Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-03-15,00:00:00.000,74,11124010,-795,0,1678838399,13092.80017989,219.34277295000356,54610.43335536001
2023-03-15,00:00:01.000,74,11124033,-795,0,1678838400,13092.786707269996,219.61063989000104,54610.46829096
2023-03-15,00:00:02.000,74,11124013,-795,0,1678838401,13092.67218999999,219.72342596999806,54610.559123520005
2023-03-15,00:00:03.000,74,11124039,-795,0,1678838402,13092.301692949994,219.65293467000447,54610.45431672001
2023-03-15,00:00:04.000,74,11123982,-795,0,1678838403,13092.012031619997,219.37801860000036,54610.50322656001
2023-03-15,00:00:05.000,74,11124014,-795,0,1678838404,13091.931195899997,219.26523252000334,54610.66393032
2023-03-15,00:00:06.000,74,11124044,-795,0,1678838405,13092.005295310002,219.46260815999995,54610.75476288
2023-03-15,00:00:07.000,74,11124011,-795,0,1678838406,13092.153494129998,219.7657207500015,54610.40540688001
2023-03-15,00:00:08.000,74,11124010,-795,0,1678838407,13092.42968283999,220.11817724999855,54610.70585304
2023-03-15,00:00:09.000,74,11124007,-795,0,1678838408,13092.59809059,220.34374940999987,54610.726814400005
2023-03-15,00:00:10.000,74,11123969,-795,0,1678838409,13092.83386143999,220.4706337500029,54610.95040224
2023-03-15,00:00:11.000,74,11124013,-795,0,1678838410,13092.77997096,220.41424071000074,54610.95738936001
2023-03-15,00:00:12.000,74,11124004,-795,0,1678838411,13092.77323464999,220.30850376000308,54610.88053104
2023-03-15,00:00:13.000,74,11124017,-795,0,1678838412,13092.726080479995,220.36489679999795,54610.894505280005
2023-03-15,00:00:14.000,74,11123999,-795,0,1678838413,13092.746289409995,220.4494863600048,54610.95738936001
2023-03-15,00:00:15.000,74,11124032,-795,0,1678838414,13092.77997096,220.44243722999818,54611.132067360006
2023-03-15,00:00:16.000,74,11124006,-795,0,1678838415,13092.88101561,220.54817418000312,54611.111106000004
2023-03-15,00:00:17.000,74,11124014,-795,0,1678838416,13092.90122454,220.57637070000055,54611.10411888001
2023-03-15,00:00:18.000,74,11123965,-795,0,1678838417,13093.022478120001,220.604567219998,54611.13905448
2023-03-15,00:00:19.000,74,11124032,-795,0,1678838418,13093.083104910002,220.68210764999822,54611.18796432
2023-03-15,00:00:20.000,74,11123993,-795,0,1678838419,13093.211094799997,220.70325504000357,54611.2159128
2023-03-15,00:00:21.000,74,11124037,-795,0,1678838420,13093.392975169998,220.75964807999844,54611.20193856001
2023-03-15,00:00:22.000,74,11124053,-795,0,1678838421,13093.494019819998,220.67505851999886,54611.15302872001
2023-03-15,00:00:23.000,74,11124034,-795,0,1678838422,13093.655691259999,220.66096026000014,54611.23687416
2023-03-15,00:00:24.000,74,11124025,-795,0,1678838423,13093.95208889999,220.731451560001,54611.38360368
2023-03-15,00:00:25.000,74,11124023,-795,0,1678838424,13094.019452,220.80899199000123,54611.4255264
2023-03-15,00:00:26.000,74,11123957,-795,0,1678838425,13094.107024029996,220.7666972099978,54611.39059080001
2023-03-15,00:00:27.000,74,11124017,-795,0,1678838426,13094.08007879,220.6680093899995,54611.20193856001
2023-03-15,00:00:28.000,74,11123968,-795,0,1678838427,13094.133969269991,220.67505851999886,54611.32071960001
2023-03-15,00:00:29.000,74,11124030,-795,0,1678838428,13094.282168090002,220.67505851999886,54611.397577920005
2023-03-15,00:00:30.000,74,11124071,-795,0,1678838429,13094.369740119997,220.66096026000014,54611.46046200001
2023-03-15,00:00:31.000,74,11124052,-795,0,1678838430,13094.605510969988,220.7666972099978,54611.40456504
2023-03-15,00:00:32.000,74,11124020,-795,0,1678838431,13094.86822705999,220.80194286000187,54611.37661656
2023-03-15,00:00:33.000,74,11124016,-795,0,1678838432,13095.05010742999,220.75259894999908,54611.4953976
2023-03-15,00:00:34.000,74,11123981,-795,0,1678838433,13095.03663481,220.77374634000444,54611.50238472
2023-03-15,00:00:35.000,74,11123995,-795,0,1678838434,13095.19156993999,220.78784460000315,54611.53732032001
2023-03-15,00:00:36.000,74,11124016,-795,0,1678838435,13095.205042559995,220.85128677000466,54611.46046200001
2023-03-15,00:00:37.000,74,11124038,-795,0,1678838436,13095.265669349996,220.90063068000018,54611.43950064001
2023-03-15,00:00:38.000,74,11124035,-795,0,1678838437,13095.31955983,220.93587633000425,54611.46046200001
2023-03-15,00:00:39.000,74,11123983,-795,0,1678838438,13095.494703889992,220.90063068000018,54611.614178640004
2023-03-15,00:00:40.000,74,11123980,-795,0,1678838439,13095.622693780002,220.87243416000274,54611.65610136001
2023-03-15,00:00:41.000,74,11123971,-795,0,1678838440,13095.521649130002,220.82309024999995,54611.62815288001
2023-03-15,00:00:42.000,74,11123999,-795,0,1678838441,13095.582275920002,220.8301393799993,54611.55129456
2023-03-15,00:00:43.000,74,11123962,-795,0,1678838442,13095.676584259993,220.87243416000274,54611.4255264
2023-03-15,00:00:44.000,74,11124059,-795,0,1678838443,13095.690056879997,220.90767980999954,54611.62116576
2023-03-15,00:00:45.000,74,11124041,-795,0,1678838444,13095.683320570002,220.94997459000297,54611.684049840005
2023-03-15,00:00:46.000,74,11124020,-795,0,1678838445,13095.568803299997,221.01341676000447,54611.516358960005
2023-03-15,00:00:47.000,74,11124030,-795,0,1678838446,13095.669847949997,220.98522023999976,54611.62815288001
2023-03-15,00:00:48.000,74,11124082,-795,0,1678838447,13095.683320570002,220.98522023999976,54611.81680512
2023-03-15,00:00:49.000,74,11124026,-795,0,1678838448,13095.568803299997,220.9781711100004,54611.81680512
2023-03-15,00:00:50.000,74,11123969,-795,0,1678838449,13095.555330679992,220.97112198000104,54611.781869520004
2023-03-15,00:00:51.000,74,11124029,-795,0,1678838450,13095.528385439997,220.85128677000466,54611.69802408
2023-03-15,00:00:52.000,74,11124028,-795,0,1678838451,13095.548594369997,220.82309024999995,54611.75392104001
2023-03-15,00:00:53.000,74,11124024,-795,0,1678838452,13095.804574149988,220.731451560001,54611.83776648
2023-03-15,00:00:54.000,74,11124029,-795,0,1678838453,13096.094235479999,220.731451560001,54611.72597256001
2023-03-15,00:00:55.000,74,11124009,-795,0,1678838454,13096.242434299995,220.61866548000398,54611.88667632
2023-03-15,00:00:56.000,74,11124073,-795,0,1678838455,13096.29632478,220.51292852999904,54611.970521760006
2023-03-15,00:00:57.000,74,11124032,-795,0,1678838456,13096.31653371,220.39309332000266,54611.95654752
2023-03-15,00:00:58.000,74,11123955,-795,0,1678838457,13096.39736943,220.31555289000244,54611.99847024
2023-03-15,00:00:59.000,74,11124079,-795,0,1678838458,13096.525359319996,220.18866854999942,54612.1242384
2023-03-15,00:01:00.000,74,11124030,-795,0,1678838459,13096.700503380001,220.03358768999897,54612.1242384
2023-03-15,00:01:01.000,74,11124014,-795,0,1678838460,13096.835229579992,219.83621205000236,54612.11026416001
2023-03-15,00:01:02.000,74,11124040,-795,0,1678838461,13096.936274229993,219.74457336000341,54612.068341440005
2023-03-15,00:01:03.000,74,11124041,-795,0,1678838462,13097.131627219998,219.77276988000085,54612.15218688
2023-03-15,00:01:04.000,74,11124002,-795,0,1678838463,13097.300034969994,219.85735944000044,54612.29891640001
2023-03-15,00:01:05.000,74,11124009,-795,0,1678838464,13097.33371652,219.90670335000323,54612.354813360005
2023-03-15,00:01:06.000,74,11123972,-795,0,1678838465,13097.502124269995,219.7163768399987,54612.27795504001
2023-03-15,00:01:07.000,74,11123989,-795,0,1678838466,13097.41455224,219.4696572899993,54612.25000656001
2023-03-15,00:01:08.000,74,11124012,-795,0,1678838467,13097.198990319994,219.34277295000356,54612.14519976
2023-03-15,00:01:09.000,74,11123971,-795,0,1678838468,13097.421288549995,219.38506772999972,54612.452633040004
2023-03-15,00:01:10.000,74,11124043,-795,0,1678838469,13097.56948736999,219.4555590300006,54612.50853
2023-03-15,00:01:11.000,74,11123995,-795,0,1678838470,13097.49538796,219.47670641999866,54612.54346560001
2023-03-15,00:01:12.000,74,11124030,-795,0,1678838471,13097.69747726,219.50490294000338,54612.620323920004
2023-03-15,00:01:13.000,74,11124015,-795,0,1678838472,13097.785049289996,219.32867469000485,54612.42468456001
2023-03-15,00:01:14.000,74,11123951,-795,0,1678838473,13097.731158809991,219.36392034000164,54612.55743984
2023-03-15,00:01:15.000,74,11124068,-795,0,1678838474,13097.704213569996,219.51195207000274,54612.620323920004
2023-03-15,00:01:16.000,74,11123992,-795,0,1678838475,13097.710949879991,219.73752423000406,54612.620323920004
2023-03-15,00:01:17.000,74,11124051,-795,0,1678838476,13097.57622368,219.8009663999983,54612.54346560001
2023-03-15,00:01:18.000,74,11124012,-795,0,1678838477,13097.60990522999,219.75867162000213,54612.59936256
2023-03-15,00:01:19.000,74,11123997,-795,0,1678838478,13097.73789512,219.75162249000277,54612.71115648001
2023-03-15,00:01:20.000,74,11124028,-795,0,1678838479,13097.724422499996,219.88555595999787,54612.76705344
2023-03-15,00:01:21.000,74,11124062,-795,0,1678838480,13097.663795709996,219.8644085699998,54612.87186024
2023-03-15,00:01:22.000,74,11123945,-795,0,1678838481,13097.724422499996,219.9137524800026,54612.66224664001
2023-03-15,00:01:23.000,74,11123984,-795,0,1678838482,13097.805258219996,220.10407898999983,54612.80198904001
2023-03-15,00:01:24.000,74,11124027,-795,0,1678838483,13097.939984420002,220.3367002800005,54612.80198904001
2023-03-15,00:01:25.000,74,11124055,-795,0,1678838484,13097.798521910001,220.41424071000074,54612.82993752001
2023-03-15,00:01:26.000,74,11124036,-795,0,1678838485,13097.57622368,220.56227244000183,54612.6482724
2023-03-15,00:01:27.000,74,11124032,-795,0,1678838486,13097.663795709996,220.604567219998,54612.74609208
2023-03-15,00:01:28.000,74,11124022,-795,0,1678838487,13097.582959989995,220.7807954700038,54612.85089888001
2023-03-15,00:01:29.000,74,11123996,-795,0,1678838488,13097.58969629999,220.8160411200006,54612.8928216
2023-03-15,00:01:30.000,74,11123957,-795,0,1678838489,13097.421288549995,220.86538503000338,54612.8928216
2023-03-15,00:01:31.000,74,11124005,-795,0,1678838490,13097.340452829994,221.06980979999935,54612.87884736001
2023-03-15,00:01:32.000,74,11124037,-795,0,1678838491,13097.34718913999,221.23898891999852,54612.808976160006
2023-03-15,00:01:33.000,74,11124055,-795,0,1678838492,13097.077736739993,221.28128370000195,54612.76705344
2023-03-15,00:01:34.000,74,11123980,-795,0,1678838493,13097.165308769989,221.35882413000218,54612.906795840005
2023-03-15,00:01:35.000,74,11124084,-795,0,1678838494,13097.225935559989,221.44341369000176,54612.91378296
2023-03-15,00:01:36.000,74,11124026,-795,0,1678838495,13097.313507589999,221.60554368000157,54612.87186024
2023-03-15,00:01:37.000,74,11124020,-795,0,1678838496,13097.522333199995,221.54915063999943,54612.74609208
2023-03-15,00:01:38.000,74,11123945,-795,0,1678838497,13097.441497479995,221.4998067300039,54612.83692464
2023-03-15,00:01:39.000,74,11124034,-795,0,1678838498,13097.63685047,221.48570846999792,54612.75307920001
2023-03-15,00:01:40.000,74,11123977,-795,0,1678838499,13097.49538796,221.4081680399977,54612.73211784001
2023-03-15,00:01:41.000,74,11124004,-795,0,1678838500,13097.562751059995,221.37997152000025,54612.690195120005
2023-03-15,00:01:42.000,74,11124036,-795,0,1678838501,13097.44823378999,221.2883328300013,54612.54346560001
2023-03-15,00:01:43.000,74,11124028,-795,0,1678838502,13097.461706409995,221.3094802199994,54612.55045272
2023-03-15,00:01:44.000,74,11124039,-795,0,1678838503,13097.710949879991,221.34472587000346,54612.571414080005
2023-03-15,00:01:45.000,74,11124033,-795,0,1678838504,13097.61664154,221.37997152000025,54612.54346560001
2023-03-15,00:01:46.000,74,11123986,-795,0,1678838505,13097.731158809991,221.42226630000368,54612.45962016
2023-03-15,00:01:47.000,74,11124058,-795,0,1678838506,13097.764840359996,221.3870206499996,54612.18013536001
2023-03-15,00:01:48.000,74,11123995,-795,0,1678838507,13097.872621319992,221.41521717000433,54612.29192928
2023-03-15,00:01:49.000,74,11123975,-795,0,1678838508,13097.832203459991,221.28128370000195,54612.32686488001
2023-03-15,00:01:50.000,74,11124009,-795,0,1678838509,13097.75810405,221.21784153000044,54612.37577472001
2023-03-15,00:01:51.000,74,11124047,-795,0,1678838510,13097.744631429996,221.08390805999807,54612.21507096
2023-03-15,00:01:52.000,74,11124055,-795,0,1678838511,13097.811994529991,221.1614484899983,54612.236032320005
2023-03-15,00:01:53.000,74,11123997,-795,0,1678838512,13098.209436819998,221.23193978999916,54612.32686488001
2023-03-15,00:01:54.000,74,11123992,-795,0,1678838513,13098.344163019989,221.3235784799981,54612.20109672
2023-03-15,00:01:55.000,74,11124037,-795,0,1678838514,13098.532779699999,221.21079240000108,54612.31987776
2023-03-15,00:01:56.000,74,11124055,-795,0,1678838515,13098.472152909999,221.08390805999807,54612.10327704
2023-03-15,00:01:57.000,74,11124084,-795,0,1678838516,13098.451943979999,220.9429254600036,54611.99148312001
2023-03-15,00:01:58.000,74,11124058,-795,0,1678838517,13098.243118369988,220.85128677000466,54612.15917400001
2023-03-15,00:01:59.000,74,11124011,-795,0,1678838518,13098.478889219994,220.85833590000402,54612.32686488001
2023-03-15,00:02:00.000,74,11124003,-795,0,1678838519,13098.472152909999,221.00636762999784,54612.22205808
2023-03-15,00:02:01.000,74,11124077,-795,0,1678838520,13098.660769589995,221.2742345700026,54612.236032320005
2023-03-15,00:02:02.000,74,11123984,-795,0,1678838521,13098.802232099995,221.42226630000368,54612.17314824
2023-03-15,00:02:03.000,74,11124022,-795,0,1678838522,13098.990848779991,221.4716102099992,54612.117251280004
2023-03-15,00:02:04.000,74,11124017,-795,0,1678838523,13099.044739259996,221.45751195000048,54612.16616112
2023-03-15,00:02:05.000,74,11124052,-795,0,1678838524,13098.95716723,221.36587326000154,54612.1941096
2023-03-15,00:02:06.000,74,11124049,-795,0,1678838525,13098.78875947999,221.3729223900009,54612.068341440005
2023-03-15,00:02:07.000,74,11124056,-795,0,1678838526,13098.802232099995,221.4081680399977,54612.117251280004
2023-03-15,00:02:08.000,74,11124040,-795,0,1678838527,13098.97737616,221.49275760000455,54612.20808384001
2023-03-15,00:02:09.000,74,11124018,-795,0,1678838528,13099.017794020001,221.47865933999856,54611.970521760006
2023-03-15,00:02:10.000,74,11123959,-795,0,1678838529,13099.186201769997,221.4363645600024,54611.92859904
2023-03-15,00:02:11.000,74,11124043,-795,0,1678838530,13099.267037489997,221.56324889999814,54612.09628992
2023-03-15,00:02:12.000,74,11124070,-795,0,1678838531,13099.246828559997,221.71128062999924,54612.03340584
2023-03-15,00:02:13.000,74,11124038,-795,0,1678838532,13099.186201769997,221.81701758000418,54612.02641872
2023-03-15,00:02:14.000,74,11124031,-795,0,1678838533,13099.179465460002,222.00029496000207,54612.068341440005
2023-03-15,00:02:15.000,74,11124073,-795,0,1678838534,13099.300719040002,222.12013016999845,54612.187122480005
2023-03-15,00:02:16.000,74,11124023,-795,0,1678838535,13099.388291069998,222.21881799000403,54612.21507096
2023-03-15,00:02:17.000,74,11124033,-795,0,1678838536,13099.469126789998,222.34570232999977,54612.17314824
2023-03-15,00:02:18.000,74,11123973,-795,0,1678838537,13099.489335719998,222.52897970999766,54612.20808384001
2023-03-15,00:02:19.000,74,11124026,-795,0,1678838538,13099.651007159999,222.5712744900011,54612.22904520001
2023-03-15,00:02:20.000,74,11124027,-795,0,1678838539,13099.657743469994,222.61356927000452,54612.31987776
2023-03-15,00:02:21.000,74,11124025,-795,0,1678838540,13099.80594228999,222.71930622000218,54612.34083912
2023-03-15,00:02:22.000,74,11124061,-795,0,1678838541,13099.89351432,222.88848534000135,54612.36180048
2023-03-15,00:02:23.000,74,11124025,-795,0,1678838542,13100.06865837999,223.0435662000018,54612.452633040004
2023-03-15,00:02:24.000,74,11124012,-795,0,1678838543,13100.12928516999,223.2550401000044,54612.63429816001
2023-03-15,00:02:25.000,74,11124031,-795,0,1678838544,13100.17643934,223.3889735699995,54612.59237544001
2023-03-15,00:02:26.000,74,11123969,-795,0,1678838545,13100.149494099991,223.49471052000445,54612.739104960005
2023-03-15,00:02:27.000,74,11123984,-795,0,1678838546,13100.19664827,223.45241574000102,54612.5784012
2023-03-15,00:02:28.000,74,11124032,-795,0,1678838547,13100.210120889991,223.57225095000467,54612.641285280006
2023-03-15,00:02:29.000,74,11124045,-795,0,1678838548,13100.358319710002,223.73438094000448,54612.808976160006
2023-03-15,00:02:30.000,74,11124065,-795,0,1678838549,13100.365056019997,223.90356006000366,54612.85089888001
2023-03-15,00:02:31.000,74,11124052,-795,0,1678838550,13100.385264949997,224.1573287400024,54612.92775720001
2023-03-15,00:02:32.000,74,11124077,-795,0,1678838551,13100.17643934,224.36175350999838,54612.98365416
2023-03-15,00:02:33.000,74,11124041,-795,0,1678838552,13100.331374469992,224.50273611000011,54613.144357920006
2023-03-15,00:02:34.000,74,11123983,-795,0,1678838553,13100.230329819991,224.64371871000185,54613.04653824001
2023-03-15,00:02:35.000,74,11124046,-795,0,1678838554,13100.243802439996,224.77060305000487,54613.01858976001
2023-03-15,00:02:36.000,74,11124073,-795,0,1678838555,13100.162966719996,224.9468313000034,54613.032564
2023-03-15,00:02:37.000,74,11124035,-795,0,1678838556,13100.311165539992,225.1089612900032,54612.94173144
2023-03-15,00:02:38.000,74,11124058,-795,0,1678838557,13100.445891739997,225.2076491100015,54613.1723064
2023-03-15,00:02:39.000,74,11124059,-795,0,1678838558,13100.486309599997,225.1935508500028,54613.22121624
2023-03-15,00:02:40.000,74,11124040,-795,0,1678838559,13100.479573290002,225.1935508500028,54613.28410032001
2023-03-15,00:02:41.000,74,11124042,-795,0,1678838560,13100.486309599997,225.20059998000215,54613.032564
2023-03-15,00:02:42.000,74,11124018,-795,0,1678838561,13100.405473879997,225.17240346000472,54613.1024352
2023-03-15,00:02:43.000,74,11124026,-795,0,1678838562,13100.499782220002,225.2287964999996,54613.09544808001
2023-03-15,00:02:44.000,74,11124042,-795,0,1678838563,13100.607563179998,225.27109128000302,54613.09544808001
2023-03-15,00:02:45.000,74,11124024,-795,0,1678838564,13100.614299489993,225.2428947599983,54613.03955112
2023-03-15,00:02:46.000,74,11124014,-795,0,1678838565,13100.479573290002,225.11601042000257,54612.906795840005
2023-03-15,00:02:47.000,74,11124045,-795,0,1678838566,13100.607563179998,225.13010868000129,54612.92077008001
2023-03-15,00:02:48.000,74,11124046,-795,0,1678838567,13100.654717349993,225.13010868000129,54613.05352536
2023-03-15,00:02:49.000,74,11124030,-795,0,1678838568,13100.560409010002,225.1089612900032,54612.96967992001
2023-03-15,00:02:50.000,74,11124059,-795,0,1678838569,13100.412210189992,225.11601042000257,54612.81596328
2023-03-15,00:02:51.000,74,11124061,-795,0,1678838570,13100.445891739997,225.03142086000298,54612.78102768001
2023-03-15,00:02:52.000,74,11124025,-795,0,1678838571,13100.331374469992,224.81994696000038,54612.78102768001
2023-03-15,00:02:53.000,74,11124082,-795,0,1678838572,13100.385264949997,224.75650478999887,54612.67622088
2023-03-15,00:02:54.000,74,11124018,-795,0,1678838573,13100.439155430002,224.77765218000422,54612.72513072
2023-03-15,00:02:55.000,74,11124052,-795,0,1678838574,13100.358319710002,224.87634000000253,54612.79500192
2023-03-15,00:02:56.000,74,11124080,-795,0,1678838575,13100.365056019997,224.9820769500002,54612.76705344
2023-03-15,00:02:57.000,74,11124087,-795,0,1678838576,13100.358319710002,225.03846999000234,54612.7181436
2023-03-15,00:02:58.000,74,11124008,-795,0,1678838577,13100.344847089997,225.03142086000298,54612.6482724
2023-03-15,00:02:59.000,74,11124090,-795,0,1678838578,13100.331374469992,224.8340452199991,54612.73211784001
2023-03-15,00:03:00.000,74,11123980,-795,0,1678838579,13100.270747679991,224.67896435999864,54612.81596328
2023-03-15,00:03:01.000,74,11123995,-795,0,1678838580,13100.237066130001,224.6155221900044,54612.788014800004
2023-03-15,00:03:02.000,74,11124017,-795,0,1678838581,13100.082130999996,224.51683436999883,54612.69718224
2023-03-15,00:03:03.000,74,11124051,-795,0,1678838582,13100.06865837999,224.4533922000046,54612.69718224
2023-03-15,00:03:04.000,74,11124050,-795,0,1678838583,13100.19664827,224.4251956799999,54612.91378296
2023-03-15,00:03:05.000,74,11124047,-795,0,1678838584,13100.284220299996,224.4533922000046,54612.92077008001
2023-03-15,00:03:06.000,74,11124030,-795,0,1678838585,13100.237066130001,224.4392939399986,54612.976667040006
2023-03-15,00:03:07.000,74,11124050,-795,0,1678838586,13100.05518576,224.31240960000287,54612.7181436
2023-03-15,00:03:08.000,74,11124036,-795,0,1678838587,13100.02824051999,224.3406061200003,54612.91378296
2023-03-15,00:03:09.000,74,11124060,-795,0,1678838588,13099.95414111,224.32650786000158,54613.074486720005
2023-03-15,00:03:10.000,74,11124041,-795,0,1678838589,13099.74531549999,224.3406061200003,54613.08147384
2023-03-15,00:03:11.000,74,11124036,-795,0,1678838590,13099.84636014999,224.1573287400024,54612.976667040006
2023-03-15,00:03:12.000,74,11124046,-795,0,1678838591,13099.98782265999,224.0586409200041,54613.1723064
2023-03-15,00:03:13.000,74,11124051,-795,0,1678838592,13100.061922069995,224.00224788000196,54613.27012608
2023-03-15,00:03:14.000,74,11124034,-795,0,1678838593,13100.10907623999,223.91765832000237,54613.22820336
2023-03-15,00:03:15.000,74,11124050,-795,0,1678838594,13100.169703029991,223.8471670200015,54613.22820336
2023-03-15,00:03:16.000,74,11124009,-795,0,1678838595,13100.203384579996,223.82601963000343,54613.242177600005
2023-03-15,00:03:17.000,74,11123996,-795,0,1678838596,13100.264011369996,223.74143007000384,54613.074486720005
2023-03-15,00:03:18.000,74,11124000,-795,0,1678838597,13100.418946500002,223.67798790000234,54613.144357920006
2023-03-15,00:03:19.000,74,11124028,-795,0,1678838598,13100.607563179998,223.70618441999977,54613.22121624
2023-03-15,00:03:20.000,74,11123992,-795,0,1678838599,13100.708607829998,223.72733180999785,54613.36794576
2023-03-15,00:03:21.000,74,11124053,-795,0,1678838600,13100.708607829998,223.86831440999958,54613.3469844
2023-03-15,00:03:22.000,74,11124041,-795,0,1678838601,13100.688398899998,223.97405136000452,54613.21422912001
2023-03-15,00:03:23.000,74,11124044,-795,0,1678838602,13100.802916169989,224.05159179000475,54613.25615184001
2023-03-15,00:03:24.000,74,11124028,-795,0,1678838603,13100.870279269999,224.17142700000113,54613.42384272001
2023-03-15,00:03:25.000,74,11124033,-795,0,1678838604,13101.15320429,224.34765524999966,54613.59852072001
2023-03-15,00:03:26.000,74,11124041,-795,0,1678838605,13101.31487573,224.4886378500014,54613.409868480005
2023-03-15,00:03:27.000,74,11124021,-795,0,1678838606,13101.32834834999,224.60142392999842,54613.528649520005
2023-03-15,00:03:28.000,74,11124012,-795,0,1678838607,13101.442865619996,224.67191522999929,54613.63345632
2023-03-15,00:03:29.000,74,11124018,-795,0,1678838608,13101.476547170001,224.65781697000057,54613.647430560006
2023-03-15,00:03:30.000,74,11123974,-795,0,1678838609,13101.449601929991,224.59437479999906,54613.75223736
2023-03-15,00:03:31.000,74,11124041,-795,0,1678838610,13101.564119199997,224.67191522999929,54613.71730176001
2023-03-15,00:03:32.000,74,11124052,-795,0,1678838611,13101.752735879993,224.65781697000057,54613.68935328001
2023-03-15,00:03:33.000,74,11124043,-795,0,1678838612,13101.887462079998,224.74240653000015,54613.68935328001
2023-03-15,00:03:34.000,74,11124049,-795,0,1678838613,13102.136705549994,224.9961752099989,54613.87800552
2023-03-15,00:03:35.000,74,11124040,-795,0,1678838614,13102.28490436999,225.24994388999767,54613.89197976
2023-03-15,00:03:36.000,74,11124038,-795,0,1678838615,13102.20406864999,225.26404215000366,54613.87800552
2023-03-15,00:03:37.000,74,11124009,-795,0,1678838616,13102.150178169999,225.3274843199979,54613.75223736
2023-03-15,00:03:38.000,74,11124075,-795,0,1678838617,13102.419630569995,225.41207388000475,54613.92691536001
2023-03-15,00:03:39.000,74,11124045,-795,0,1678838618,13102.635192490001,225.2569930200043,54613.99678656
2023-03-15,00:03:40.000,74,11124069,-795,0,1678838619,13102.877699650002,225.16535432999808,54614.05967064
2023-03-15,00:03:41.000,74,11124028,-795,0,1678838620,13103.234724079994,225.1089612900032,54614.01774792
2023-03-15,00:03:42.000,74,11124029,-795,0,1678838621,13103.288614559999,225.17240346000472,54614.00377368001
2023-03-15,00:03:43.000,74,11124044,-795,0,1678838622,13103.315559799994,225.33453345000453,54614.199413040005
2023-03-15,00:03:44.000,74,11124054,-795,0,1678838623,13103.457022309994,225.46846691999963,54614.318194080006
2023-03-15,00:03:45.000,74,11124030,-795,0,1678838624,13103.53112172,225.52485996000178,54614.35312968
2023-03-15,00:03:46.000,74,11124031,-795,0,1678838625,13103.54459433999,225.56010560999857,54614.33915544001
2023-03-15,00:03:47.000,74,11124063,-795,0,1678838626,13103.54459433999,225.5389582200005,54614.22736152
2023-03-15,00:03:48.000,74,11124035,-795,0,1678838627,13103.780365189996,225.5037125700037,54614.199413040005
2023-03-15,00:03:49.000,74,11124056,-795,0,1678838628,13103.840991979996,225.51781083000242,54614.318194080006
2023-03-15,00:03:50.000,74,11124038,-795,0,1678838629,13103.948772939992,225.4543686600009,54614.33915544001
2023-03-15,00:03:51.000,74,11124045,-795,0,1678838630,13103.955509250001,225.43322127000283,54614.3251812
2023-03-15,00:03:52.000,74,11124038,-795,0,1678838631,13104.036344970002,225.475516049999,54614.22037440001
2023-03-15,00:03:53.000,74,11124004,-795,0,1678838632,13104.164334859997,225.5389582200005,54614.42998800001
2023-03-15,00:03:54.000,74,11124028,-795,0,1678838633,13104.305797369998,225.58830213000329,54614.27627136
2023-03-15,00:03:55.000,74,11124093,-795,0,1678838634,13104.379896779988,225.67289169000287,54614.28325848
2023-03-15,00:03:56.000,74,11124038,-795,0,1678838635,13104.326006299998,225.6869899500016,54614.03870928
2023-03-15,00:03:57.000,74,11124016,-795,0,1678838636,13104.184543789997,225.70813733999967,54614.0107608
2023-03-15,00:03:58.000,74,11124019,-795,0,1678838637,13104.164334859997,225.6658425600035,54614.05268352001
2023-03-15,00:03:59.000,74,11124034,-795,0,1678838638,13104.299061059988,225.60944952000136,54614.03870928
2023-03-15,00:04:00.000,74,11124019,-795,0,1678838639,13104.548304529999,225.6376460399988,54614.0107608
2023-03-15,00:04:01.000,74,11124064,-795,0,1678838640,13104.66955811,225.6658425600035,54613.93390248001
2023-03-15,00:04:02.000,74,11123975,-795,0,1678838641,13104.72344858999,225.58830213000329,54613.696340400005
2023-03-15,00:04:03.000,74,11124026,-795,0,1678838642,13104.736921209995,225.6376460399988,54613.67537904
2023-03-15,00:04:04.000,74,11124047,-795,0,1678838643,13104.62914025,225.84207081000204,54613.71031464
2023-03-15,00:04:05.000,74,11124014,-795,0,1678838644,13104.514622979994,225.99010254000314,54613.71031464
2023-03-15,00:04:06.000,74,11124022,-795,0,1678838645,13104.332742609993,226.06764297000336,54613.528649520005
2023-03-15,00:04:07.000,74,11124061,-795,0,1678838646,13104.460732499989,226.02534818999993,54613.49371392
2023-03-15,00:04:08.000,74,11124026,-795,0,1678838647,13104.60219500999,226.00420080000185,54613.56358512
2023-03-15,00:04:09.000,74,11124040,-795,0,1678838648,13104.521359289989,225.90551298000355,54613.54961088001
2023-03-15,00:04:10.000,74,11124038,-795,0,1678838649,13104.326006299998,225.83502168000268,54613.43781696
2023-03-15,00:04:11.000,74,11124027,-795,0,1678838650,13103.942036629996,225.82092342000396,54613.39589424
2023-03-15,00:04:12.000,74,11124062,-795,0,1678838651,13103.780365189996,225.77862864000053,54613.074486720005
2023-03-15,00:04:13.000,74,11124014,-795,0,1678838652,13103.83425567,225.77862864000053,54613.13038368
2023-03-15,00:04:14.000,74,11124025,-795,0,1678838653,13103.921827699996,225.8138742900046,54613.21422912001
2023-03-15,00:04:15.000,74,11124017,-795,0,1678838654,13104.022872349997,225.56715473999793,54613.28410032001
2023-03-15,00:04:16.000,74,11124072,-795,0,1678838655,13104.096971760002,225.18650172000343,54613.1723064
2023-03-15,00:04:17.000,74,11124035,-795,0,1678838656,13104.144125929997,224.8622417400038,54613.00461552
2023-03-15,00:04:18.000,74,11123934,-795,0,1678838657,13104.177807480002,224.78470131000358,54613.22820336
2023-03-15,00:04:19.000,74,11124012,-795,0,1678838658,13103.989190799992,224.7987995700023,54613.144357920006
2023-03-15,00:04:20.000,74,11124005,-795,0,1678838659,13103.854464600001,224.77060305000487,54612.94173144
2023-03-15,00:04:21.000,74,11124034,-795,0,1678838660,13103.780365189996,224.55912915000226,54612.92077008001
2023-03-15,00:04:22.000,74,11124089,-795,0,1678838661,13103.62543005999,224.3053604700035,54612.8928216
2023-03-15,00:04:23.000,74,11124031,-795,0,1678838662,13103.436813379994,224.0797883100022,54612.96967992001
2023-03-15,00:04:24.000,74,11124012,-795,0,1678838663,13103.227987769998,224.10798482999962,54613.025576880005
2023-03-15,00:04:25.000,74,11123987,-795,0,1678838664,13102.931590129992,224.1784761300005,54612.976667040006
2023-03-15,00:04:26.000,74,11124009,-795,0,1678838665,13102.662137729996,224.24896743000136,54612.89980872001
2023-03-15,00:04:27.000,74,11124047,-795,0,1678838666,13102.675610350001,224.12208308999834,54612.739104960005
2023-03-15,00:04:28.000,74,11123980,-795,0,1678838667,13102.49372998,224.08683744000155,54612.75307920001
2023-03-15,00:04:29.000,74,11124019,-795,0,1678838668,13102.23101389,224.1784761300005,54612.808976160006
2023-03-15,00:04:30.000,74,11124032,-795,0,1678838669,13101.934616249993,224.29831134000415,54612.71115648001
2023-03-15,00:04:31.000,74,11124014,-795,0,1678838670,13101.725790639997,224.1925743899992,54612.58538832001
2023-03-15,00:04:32.000,74,11124028,-715,0,1678838671,13101.570855509992,224.18552525999985,54612.45962016
2023-03-15,00:04:33.000,74,11124021,-795,0,1678838672,13101.550646579992,224.29831134000415,54612.60634968
2023-03-15,00:04:34.000,74,11124037,-795,0,1678838673,13101.31487573,224.41814655000053,54612.53647848
2023-03-15,00:04:35.000,74,11124031,-795,0,1678838674,13101.058895949995,224.3053604700035,54612.49455576001
2023-03-15,00:04:36.000,74,11124019,-795,0,1678838675,13100.910697129999,224.22782004000328,54612.354813360005
2023-03-15,00:04:37.000,74,11124004,-795,0,1678838676,13101.06563225999,224.0586409200041,54612.27795504001
2023-03-15,00:04:38.000,74,11124039,-795,0,1678838677,13100.937642369994,223.9458548399998,54612.09628992
2023-03-15,00:04:39.000,74,11124043,-795,0,1678838678,13100.850070339999,223.86831440999958,54612.17314824
2023-03-15,00:04:40.000,74,11124023,-795,0,1678838679,13100.715344139993,223.74143007000384,54612.01244448001
2023-03-15,00:04:41.000,74,11124077,-795,0,1678838680,13100.850070339999,223.52290704000188,54611.970521760006
2023-03-15,00:04:42.000,74,11124037,-795,0,1678838681,13100.796179859994,223.38192444000015,54611.635140000006
2023-03-15,00:04:43.000,74,11124032,-795,0,1678838682,13100.809652479998,223.36077705000207,54611.62815288001
2023-03-15,00:04:44.000,74,11124004,-795,0,1678838683,13100.762498309989,223.50880878000316,54611.52334608
2023-03-15,00:04:45.000,74,11124010,-795,0,1678838684,13100.681662589988,223.52995617000124,54611.36962944001
2023-03-15,00:04:46.000,74,11124006,-795,0,1678838685,13100.654717349993,223.4876613899978,54611.16700296
2023-03-15,00:04:47.000,74,11124053,-795,0,1678838686,13100.762498309989,223.4876613899978,54611.13905448
2023-03-15,00:04:48.000,74,11124081,-795,0,1678838687,13100.856806649994,223.4876613899978,54611.15302872001
2023-03-15,00:04:49.000,74,11124036,-795,0,1678838688,13100.627772109998,223.44536661000166,54610.677904560005
2023-03-15,00:04:50.000,74,11124028,-795,0,1678838689,13100.701871519988,223.51585791000252,54610.88751816001
2023-03-15,00:04:51.000,74,11124042,-795,0,1678838690,13100.742289379989,223.55110355999932,54610.71982728001
2023-03-15,00:04:52.000,74,11124049,-795,0,1678838691,13100.668189969998,223.52290704000188,54610.64296896
2023-03-15,00:04:53.000,74,11124026,-795,0,1678838692,13100.681662589988,223.42421922000358,54610.53816216
2023-03-15,00:04:54.000,74,11124016,-795,0,1678838693,13100.701871519988,223.6215948600002,54610.4473296
2023-03-15,00:04:55.000,74,11124031,-795,0,1678838694,13100.661453659988,223.8330687600028,54610.49623944
2023-03-15,00:04:56.000,74,11124024,-795,0,1678838695,13100.392001259992,223.97405136000452,54610.440342480004
2023-03-15,00:04:57.000,74,11124058,-795,0,1678838696,13100.297692920001,223.85421615000087,54610.21675464001
2023-03-15,00:04:58.000,74,11123998,-795,0,1678838697,13100.270747679991,223.70618441999977,54610.08399936
2023-03-15,00:04:59.000,74,11123996,-795,0,1678838698,13100.324638159997,223.6850370300017,54610.01412816
2023-03-15,00:05:00.000,74,11124029,-795,0,1678838699,13100.351583399992,223.78372485,54609.909321360006
2023-03-15,00:05:01.000,74,11124003,-795,0,1678838700,13100.290956609992,223.98814962000324,54609.8184888
2023-03-15,00:05:02.000,74,11124016,-795,0,1678838701,13100.237066130001,224.0797883100022,54609.69970776
2023-03-15,00:05:03.000,74,11124013,-795,0,1678838702,13100.392001259992,224.1573287400024,54609.55996536
2023-03-15,00:05:04.000,74,11124058,-795,0,1678838703,13100.573881629993,224.17142700000113,54609.622849440006
2023-03-15,00:05:05.000,74,11124034,-795,0,1678838704,13100.715344139993,224.1432304800037,54609.47611992001
2023-03-15,00:05:06.000,74,11123990,-795,0,1678838705,13100.796179859994,224.17142700000113,54609.37830024001
2023-03-15,00:05:07.000,74,11124034,-795,0,1678838706,13100.937642369994,224.28421307999815,54609.2245836
2023-03-15,00:05:08.000,74,11124054,-795,0,1678838707,13101.17341322,224.49568698000076,54609.17567376
2023-03-15,00:05:09.000,74,11124009,-795,0,1678838708,13101.37550252,224.62257132000377,54609.2245836
2023-03-15,00:05:10.000,74,11124032,-795,0,1678838709,13101.537173960001,224.5873256699997,54609.098815440004
2023-03-15,00:05:11.000,74,11124023,-795,0,1678838710,13101.759472190002,224.6366695800025,54608.9800344
2023-03-15,00:05:12.000,74,11124040,-795,0,1678838711,13101.867253149998,224.80584870000166,54608.98702152
2023-03-15,00:05:13.000,74,11123979,-795,0,1678838712,13102.028924589998,224.82699608999974,54608.91715032
2023-03-15,00:05:14.000,74,11124047,-795,0,1678838713,13102.150178169999,224.77060305000487,54608.9101632
2023-03-15,00:05:15.000,74,11124070,-795,0,1678838714,13102.318585919995,224.81289783000102,54608.75644656001
2023-03-15,00:05:16.000,74,11124044,-795,0,1678838715,13102.51393891,224.96797869000147,54608.74247232
2023-03-15,00:05:17.000,74,11124051,-795,0,1678838716,13102.756446070001,225.11601042000257,54608.53285872
2023-03-15,00:05:18.000,74,11123987,-795,0,1678838717,13102.978744300002,225.18650172000343,54608.44202616001
2023-03-15,00:05:19.000,74,11124068,-795,0,1678838718,13103.093261569993,225.18650172000343,54608.30927088
2023-03-15,00:05:20.000,74,11124033,-795,0,1678838719,13103.234724079994,225.1935508500028,54608.4560004
2023-03-15,00:05:21.000,74,11124023,-795,0,1678838720,13103.355977659994,225.29928780000046,54608.32324512001
2023-03-15,00:05:22.000,74,11124007,-795,0,1678838721,13103.50417647999,225.36977910000132,54608.113631520006
2023-03-15,00:05:23.000,74,11124018,-795,0,1678838722,13103.578275889995,225.44731953000155,54607.95991488
2023-03-15,00:05:24.000,74,11124011,-795,0,1678838723,13103.497440169995,225.5389582200005,54607.82017248001
2023-03-15,00:05:25.000,74,11124035,-795,0,1678838724,13103.638902679995,225.60944952000136,54607.757288400004
2023-03-15,00:05:26.000,74,11124013,-795,0,1678838725,13103.66584791999,225.64469516999816,54607.46382936001
2023-03-15,00:05:27.000,74,11124021,-795,0,1678838726,13103.6523753,225.73633386000438,54607.46382936001
2023-03-15,00:05:28.000,74,11124035,-795,0,1678838727,13103.81404674,225.83502168000268,54607.60357176001
2023-03-15,00:05:29.000,74,11124052,-795,0,1678838728,13103.894882460001,225.80682515999797,54607.46382936001
2023-03-15,00:05:30.000,74,11124018,-795,0,1678838729,13104.049817589992,225.70813733999967,54607.19831880001
2023-03-15,00:05:31.000,74,11124033,-795,0,1678838730,13104.117180690002,225.72928472999774,54607.037615040004
2023-03-15,00:05:32.000,74,11124027,-795,0,1678838731,13104.043081279997,225.79272689999925,54606.97473096
2023-03-15,00:05:33.000,74,11124026,-795,0,1678838732,13103.820783049996,225.84207081000204,54606.69524616001
2023-03-15,00:05:34.000,74,11124055,-795,0,1678838733,13103.915091390001,225.77157951000117,54606.534542400004
2023-03-15,00:05:35.000,74,11124048,-795,0,1678838734,13104.245170579998,225.79272689999925,54606.54152952
2023-03-15,00:05:36.000,74,11124076,-795,0,1678838735,13104.494414049994,225.8984638500042,54606.56249088
2023-03-15,00:05:37.000,74,11124051,-795,0,1678838736,13104.433787259994,226.0958394900008,54606.44370984
2023-03-15,00:05:38.000,74,11124019,-795,0,1678838737,13104.319269989988,226.11698687999888,54606.27601896
2023-03-15,00:05:39.000,74,11124012,-795,0,1678838738,13104.319269989988,226.046495579998,54605.96858568
2023-03-15,00:05:40.000,74,11124077,-795,0,1678838739,13104.548304529999,225.94075863000035,54605.89871448
2023-03-15,00:05:41.000,74,11124035,-795,0,1678838740,13104.70997597,225.9125621100029,54605.863778880004
2023-03-15,00:05:42.000,74,11124068,-795,0,1678838741,13104.534831909994,225.89141472000483,54605.61224256
2023-03-15,00:05:43.000,74,11124066,-795,0,1678838742,13104.198016410002,225.8138742900046,54605.549358480006
2023-03-15,00:05:44.000,74,11124001,-795,0,1678838743,13104.164334859997,225.6517443000048,54605.25589944001
2023-03-15,00:05:45.000,74,11124040,-795,0,1678838744,13104.514622979994,225.51076170000306,54605.38865472
2023-03-15,00:05:46.000,74,11124041,-795,0,1678838745,13104.81102062,225.33453345000453,54605.22795096
2023-03-15,00:05:47.000,74,11124056,-795,0,1678838746,13104.76386644999,225.2922386700011,54605.17904112
2023-03-15,00:05:48.000,74,11124071,-795,0,1678838747,13104.66282179999,225.29928780000046,54605.01135024
2023-03-15,00:05:49.000,74,11124048,-795,0,1678838748,13104.72344858999,225.15830519999872,54604.85064648001
2023-03-15,00:05:50.000,74,11124048,-795,0,1678838749,13105.060264089996,224.90453651999997,54604.83667224
2023-03-15,00:05:51.000,74,11124014,-795,0,1678838750,13105.181517669997,224.67191522999929,54604.808723760005
2023-03-15,00:05:52.000,74,11124010,-795,0,1678838751,13105.026582539991,224.74240653000015,54604.58513592001
2023-03-15,00:05:53.000,74,11124036,-795,0,1678838752,13105.080473019996,224.78470131000358,54604.80173664001
2023-03-15,00:05:54.000,74,11124025,-795,0,1678838753,13105.168045049992,224.72830827000143,54604.655007119996
2023-03-15,00:05:55.000,74,11124012,-795,0,1678838754,13105.349925419992,224.59437479999906,54604.59911016
2023-03-15,00:05:56.000,74,11124012,-795,0,1678838755,13105.188253979992,224.67896435999864,54604.4384064
2023-03-15,00:05:57.000,74,11124049,-795,0,1678838756,13104.939010509996,224.71421001000272,54604.305651120005
2023-03-15,00:05:58.000,74,11124058,-795,0,1678838757,13104.82449323999,224.65781697000057,54604.14494736
2023-03-15,00:05:59.000,74,11124012,-795,0,1678838758,13105.05352778,224.6507678400012,54604.32661248001
2023-03-15,00:06:00.000,74,11124048,-795,0,1678838759,13105.242144459997,224.79175044000294,54604.23577992
2023-03-15,00:06:01.000,74,11124023,-795,0,1678838760,13105.215199220002,224.80584870000166,54604.14494736
2023-03-15,00:06:02.000,74,11123978,-795,0,1678838761,13104.9322742,224.7987995700023,54603.96328224001
2023-03-15,00:06:03.000,74,11124039,-795,0,1678838762,13104.9322742,224.75650478999887,54603.83052696
2023-03-15,00:06:04.000,74,11124030,-795,0,1678838763,13104.9322742,224.7353574000008,54603.71873304
2023-03-15,00:06:05.000,74,11124041,-795,0,1678838764,13104.70323965999,224.60142392999842,54603.753668640005
2023-03-15,00:06:06.000,74,11124046,-795,0,1678838765,13104.487677739999,224.70716088000336,54603.683797440004
2023-03-15,00:06:07.000,74,11124002,-795,0,1678838766,13104.58198607999,224.84814347999782,54603.47418384
2023-03-15,00:06:08.000,74,11123974,-795,0,1678838767,13104.64934918,224.82699608999974,54603.43226112
2023-03-15,00:06:09.000,74,11124031,-795,0,1678838768,13104.58198607999,224.81289783000102,54603.40431264
2023-03-15,00:06:10.000,74,11124024,-795,0,1678838769,13104.467468809999,224.93273304000468,54603.36238992001
2023-03-15,00:06:11.000,74,11124064,-795,0,1678838770,13104.501150359989,224.9820769500002,54603.25758312
2023-03-15,00:06:12.000,74,11124050,-795,0,1678838771,13104.427050949998,224.9609295600021,54603.131814960005
2023-03-15,00:06:13.000,74,11124009,-795,0,1678838772,13104.332742609993,224.95388043000276,54603.15976344
2023-03-15,00:06:14.000,74,11124036,-795,0,1678838773,13104.238434270002,224.95388043000276,54602.80342032
2023-03-15,00:06:15.000,74,11124028,-795,0,1678838774,13104.305797369998,224.96797869000147,54603.013033920004
2023-03-15,00:06:16.000,74,11124056,-795,0,1678838775,13104.319269989988,225.05961738000042,54603.09687936
2023-03-15,00:06:17.000,74,11124006,-795,0,1678838776,13104.346215229998,225.12305955000193,54603.02700816001
2023-03-15,00:06:18.000,74,11123943,-795,0,1678838777,13104.359687849988,225.22174737000023,54602.82438168
2023-03-15,00:06:19.000,74,11124008,-795,0,1678838778,13104.514622979994,225.2076491100015,54602.82438168
2023-03-15,00:06:20.000,74,11124095,-795,0,1678838779,13104.58198607999,225.12305955000193,54602.845343040004
2023-03-15,00:06:21.000,74,11124040,-795,0,1678838780,13104.595458699994,224.93273304000468,54602.77547184
2023-03-15,00:06:22.000,74,11123999,-795,0,1678838781,13104.74365751999,224.9820769500002,54602.747523360005
2023-03-15,00:06:23.000,74,11124056,-795,0,1678838782,13105.093945640001,225.01732260000426,54602.7614976
2023-03-15,00:06:24.000,74,11124020,-795,0,1678838783,13105.188253979992,225.0455191200017,54602.796433200005
2023-03-15,00:06:25.000,74,11124019,-795,0,1678838784,13105.208462909992,225.05961738000042,54602.74053624001
2023-03-15,00:06:26.000,74,11124023,-795,0,1678838785,13105.120890879996,224.95388043000276,54602.68463928
2023-03-15,00:06:27.000,74,11124016,-795,0,1678838786,13105.120890879996,224.79175044000294,54602.56585824
2023-03-15,00:06:28.000,74,11124011,-795,0,1678838787,13105.208462909992,224.62962045000313,54602.5169484
2023-03-15,00:06:29.000,74,11124047,-795,0,1678838788,13105.275826010002,224.39699916000245,54602.45406432001
2023-03-15,00:06:30.000,74,11124035,-795,0,1678838789,13105.349925419992,224.24896743000136,54602.57284536001
2023-03-15,00:06:31.000,74,11124040,-795,0,1678838790,13105.316243870002,224.19962351999857,54602.48899992
2023-03-15,00:06:32.000,74,11124046,-795,0,1678838791,13105.322980179997,224.17142700000113,54602.32829616
2023-03-15,00:06:33.000,74,11124046,-795,0,1678838792,13105.188253979992,223.9458548399998,54602.2723992
2023-03-15,00:06:34.000,74,11124019,-795,0,1678838793,13105.087209329991,223.8965109300043,54602.30733480001
2023-03-15,00:06:35.000,74,11124039,-795,0,1678838794,13105.093945640001,223.86831440999958,54602.11169544
2023-03-15,00:06:36.000,74,11123995,-795,0,1678838795,13105.087209329991,223.91060919000302,54602.1326568
2023-03-15,00:06:37.000,74,11124035,-795,0,1678838796,13105.026582539991,224.02339527000004,54601.99990152001
2023-03-15,00:06:38.000,74,11124027,-795,0,1678838797,13104.878383719995,224.0304443999994,54601.96496592
2023-03-15,00:06:39.000,74,11124031,-795,0,1678838798,13104.62240393999,223.97405136000452,54602.03483712
2023-03-15,00:06:40.000,74,11124030,-795,0,1678838799,13104.285588439998,223.90356006000366,54601.87413336
2023-03-15,00:06:41.000,74,11124020,-795,0,1678838800,13104.130653309992,223.76257746000192,54601.7483652
2023-03-15,00:06:42.000,74,11124017,-795,0,1678838801,13104.036344970002,223.60749660000147,54601.5387516
2023-03-15,00:06:43.000,74,11124040,-795,0,1678838802,13103.982454489997,223.52290704000188,54601.51080312
2023-03-15,00:06:44.000,74,11124060,-795,0,1678838803,13103.83425567,223.57930008000403,54601.48285464
2023-03-15,00:06:45.000,74,11124021,-795,0,1678838804,13103.6523753,223.6497913800049,54601.4339448
2023-03-15,00:06:46.000,74,11124004,-795,0,1678838805,13103.497440169995,223.57225095000467,54601.21734408
2023-03-15,00:06:47.000,74,11124032,-795,0,1678838806,13103.477231239995,223.48061225999845,54601.23131832001
2023-03-15,00:06:48.000,74,11124075,-795,0,1678838807,13103.53112172,223.49471052000445,54601.20336984
2023-03-15,00:06:49.000,74,11124030,-795,0,1678838808,13103.659111609995,223.62864398999955,54601.13349864001
2023-03-15,00:06:50.000,74,11124058,-795,0,1678838809,13103.699529469995,223.7484792000032,54601.09856304
2023-03-15,00:06:51.000,74,11124023,-795,0,1678838810,13103.69279316,223.8330687600028,54600.88894944
2023-03-15,00:06:52.000,74,11124026,-795,0,1678838811,13103.57153958,223.98814962000324,54600.77715552001
2023-03-15,00:06:53.000,74,11124057,-795,0,1678838812,13103.53112172,224.04454265999811,54600.70728432001
2023-03-15,00:06:54.000,74,11124014,-795,0,1678838813,13103.47049493,223.8824126699983,54600.74920704
2023-03-15,00:06:55.000,74,11124038,-795,0,1678838814,13103.44354968999,223.6497913800049,54600.69331008
2023-03-15,00:06:56.000,74,11124034,-795,0,1678838815,13103.389659209999,223.4383174800023,54600.53959344001
2023-03-15,00:06:57.000,74,11124051,-795,0,1678838816,13103.315559799994,223.19864706000226,54600.37888968
2023-03-15,00:06:58.000,74,11124016,-795,0,1678838817,13103.113470499993,223.09995924000395,54600.232160160005
2023-03-15,00:06:59.000,74,11124052,-795,0,1678838818,13102.891172269992,223.1422540200001,54600.064469280005
2023-03-15,00:07:00.000,74,11124036,-795,0,1678838819,13102.769918689992,223.19864706000226,54599.98062384
2023-03-15,00:07:01.000,74,11124072,-795,0,1678838820,13102.722764519996,223.31848226999864,54599.826907200004
2023-03-15,00:07:02.000,74,11124038,-795,0,1678838821,13102.695819280001,223.50880878000316,54599.680177680006
2023-03-15,00:07:03.000,74,11124027,-795,0,1678838822,13102.61498356,223.74143007000384,54599.561396640005
2023-03-15,00:07:04.000,74,11124060,-795,0,1678838823,13102.520675219996,223.76962659000128,54599.6172936
2023-03-15,00:07:05.000,74,11124058,-795,0,1678838824,13102.19059603,223.64274224999826,54599.393705760005
2023-03-15,00:07:06.000,74,11124029,-795,0,1678838825,13101.793153739993,223.40307182999823,54599.26793760001
2023-03-15,00:07:07.000,74,11124045,-795,0,1678838826,13101.577591820002,223.31143313999928,54598.96749144
2023-03-15,00:07:08.000,74,11124061,-795,0,1678838827,13101.469810859991,223.31848226999864,54598.83473616001
2023-03-15,00:07:09.000,74,11124049,-795,0,1678838828,13101.341820969996,223.33258053000463,54598.76486496001
2023-03-15,00:07:20.000,74,11124065,-795,0,1678838839,13099.691425019999,222.47258667000278,54597.35346672001
2023-03-15,00:07:21.000,74,11124032,-795,0,1678838840,13099.502808339988,222.2752110299989,54597.10891752001
2023-03-15,00:07:22.000,74,11123987,-795,0,1678838841,13099.273773799992,222.21881799000403,54596.948213760006
2023-03-15,00:07:23.000,74,11124040,-795,0,1678838842,13099.078420810001,222.3879971100032,54596.82244560001
2023-03-15,00:07:24.000,74,11124067,-795,0,1678838843,13098.923485679996,222.4373410199987,54596.65475472001
2023-03-15,00:07:25.000,74,11124041,-795,0,1678838844,13098.71466007,222.33160407000105,54596.45212824
2023-03-15,00:07:26.000,74,11124026,-795,0,1678838845,13098.701187449995,222.44439014999807,54596.424179760004
2023-03-15,00:07:27.000,74,11124004,-795,0,1678838846,13098.67424221,222.69110970000474,54596.36828280001
2023-03-15,00:07:28.000,74,11124066,-795,0,1678838847,13098.391317189999,222.80389578000177,54596.5080252
2023-03-15,00:07:29.000,74,11123999,-795,0,1678838848,13098.054501689992,222.70520796000346,54596.21456616
2023-03-15,00:07:30.000,74,11124006,-795,0,1678838849,13097.892830249992,222.54307797000365,54595.83726168
2023-03-15,00:07:31.000,74,11124064,-795,0,1678838850,13098.047765379997,222.3879971100032,54595.85123592
2023-03-15,00:07:32.000,74,11124026,-795,0,1678838851,13098.041029070002,222.2752110299989,54595.6695708
2023-03-15,00:07:33.000,74,11124074,-795,0,1678838852,13097.973665969992,222.4373410199987,54595.64860944001
2023-03-15,00:07:34.000,74,11124009,-795,0,1678838853,13097.919775490001,222.59242187999916,54595.564764
2023-03-15,00:07:35.000,74,11124031,-795,0,1678838854,13097.731158809991,222.74045361000026,54595.36213752001
2023-03-15,00:07:36.000,74,11124035,-795,0,1678838855,13097.55601475,222.90258360000007,54595.15951104
2023-03-15,00:07:37.000,74,11124043,-795,0,1678838856,13097.54927843999,223.00832054999773,54595.22938224
2023-03-15,00:07:38.000,74,11124047,-795,0,1678838857,13097.522333199995,222.81799404000049,54595.08963984
2023-03-15,00:07:39.000,74,11124050,-795,0,1678838858,13097.481915339995,222.85323969000456,54595.01976864
2023-03-15,00:07:40.000,74,11124051,-795,0,1678838859,13097.522333199995,222.99422228999902,54594.92893608001
2023-03-15,00:07:41.000,74,11124006,-795,0,1678838860,13097.441497479995,222.97307490000094,54594.82412928
2023-03-15,00:07:42.000,74,11124041,-795,0,1678838861,13097.38760699999,223.00832054999773,54594.544644479996
2023-03-15,00:07:43.000,74,11124038,-795,0,1678838862,13097.58969629999,223.0788118499986,54594.362979360005
2023-03-15,00:07:44.000,74,11124089,-795,0,1678838863,13097.798521910001,222.98717315999966,54594.39092784
2023-03-15,00:07:45.000,74,11124060,-795,0,1678838864,13097.744631429996,222.96602577000158,54594.2721468
2023-03-15,00:07:46.000,74,11124028,-795,0,1678838865,13097.778312980001,223.1915979300029,54594.08349456
2023-03-15,00:07:47.000,74,11124038,-795,0,1678838866,13097.75810405,223.43126835000294,54593.78304840001
2023-03-15,00:07:48.000,74,11124023,-795,0,1678838867,13097.731158809991,223.38192444000015,54593.63631888001
2023-03-15,00:07:49.000,74,11124083,-795,0,1678838868,13097.805258219996,223.4735631299991,54593.48958936
2023-03-15,00:07:50.000,74,11124045,-795,0,1678838869,13098.047765379997,223.54405442999996,54593.45465376
2023-03-15,00:07:51.000,74,11124060,-795,0,1678838870,13097.953457039992,223.339629660004,54593.19613032
2023-03-15,00:07:52.000,74,11124061,-795,0,1678838871,13097.845676079996,223.2902857500012,54592.98651672
2023-03-15,00:07:53.000,74,11124083,-795,0,1678838872,13098.007347519997,223.57930008000403,54592.88869704
2023-03-15,00:07:54.000,74,11124012,-795,0,1678838873,13098.007347519997,223.57930008000403,54592.64414784
2023-03-15,00:07:55.000,74,11124030,-795,0,1678838874,13097.926511799997,223.46651399999973,54592.36466304001
2023-03-15,00:07:56.000,74,11124054,-795,0,1678838875,13098.054501689992,223.6215948600002,54592.00831992001
2023-03-15,00:07:57.000,74,11124021,-795,0,1678838876,13098.074710619992,223.8471670200015,54591.81268056
2023-03-15,00:07:58.000,74,11124060,-795,0,1678838877,13098.014083829992,223.92470745000173,54591.77075784001
2023-03-15,00:07:59.000,74,11124036,-795,0,1678838878,13097.993874899992,223.9951987500026,54591.62402832001
2023-03-15,00:08:00.000,74,11124043,-795,0,1678838879,13097.973665969992,223.97405136000452,54591.393453360004
2023-03-15,00:08:01.000,74,11124050,-795,0,1678838880,13097.61664154,223.7202826799985,54591.16986552001
2023-03-15,00:08:02.000,74,11123979,-795,0,1678838881,13097.30677127999,223.50880878000316,54590.56198608
2023-03-15,00:08:03.000,74,11124017,-795,0,1678838882,13097.273089729999,223.5017596500038,54590.289488400005
2023-03-15,00:08:04.000,74,11124068,-795,0,1678838883,13097.192254009999,223.4383174800023,54590.08686192
2023-03-15,00:08:05.000,74,11124013,-795,0,1678838884,13097.172045079998,223.27618749000248,54589.84231272
2023-03-15,00:08:06.000,74,11124022,-795,0,1678838885,13097.279826039994,223.1281557600014,54589.43007264
2023-03-15,00:08:07.000,74,11124053,-795,0,1678838886,13097.340452829994,222.97307490000094,54589.30430448001
2023-03-15,00:08:08.000,74,11124035,-795,0,1678838887,13097.26635341999,223.00127141999837,54589.03879392001
2023-03-15,00:08:09.000,74,11124043,-795,0,1678838888,13097.252880799999,223.01536968000437,54588.80821896
2023-03-15,00:08:10.000,74,11124016,-795,0,1678838889,13097.118154599993,222.93782925000414,54588.50777280001
2023-03-15,00:08:11.000,74,11124018,-795,0,1678838890,13096.794811719992,222.86733795000328,54588.35405616
2023-03-15,00:08:12.000,74,11124058,-795,0,1678838891,13096.525359319996,222.69110970000474,54587.96976456
2023-03-15,00:08:13.000,74,11124055,-795,0,1678838892,13096.532095629991,222.5360288400043,54587.75316384
2023-03-15,00:08:14.000,74,11124078,-795,0,1678838893,13096.788075409997,222.70520796000346,54587.704254000004
2023-03-15,00:08:15.000,74,11124058,-795,0,1678838894,13096.963219470003,223.0929101100046,54587.62040856
2023-03-15,00:08:16.000,74,11124050,-795,0,1678838895,13096.963219470003,223.0929101100046,54587.38284648001
2023-03-15,00:08:17.000,74,11123999,-795,0,1678838896,13096.983428400003,222.80389578000177,54587.19419424001
2023-03-15,00:08:18.000,74,11123989,-795,0,1678838897,13096.761130170002,222.84619055999792,54586.99156776
2023-03-15,00:08:19.000,74,11124042,-795,0,1678838898,13096.774602789992,222.97307490000094,54586.9007352
2023-03-15,00:08:20.000,74,11124041,-795,0,1678838899,13097.084473049988,222.881436210002,54586.865799600004
2023-03-15,00:08:21.000,74,11124076,-795,0,1678838900,13097.313507589999,222.5853727499998,54586.80990264001
2023-03-15,00:08:22.000,74,11124067,-795,0,1678838901,13097.077736739993,222.3034075500036,54586.551379200006
2023-03-15,00:08:23.000,74,11124078,-795,0,1678838902,13096.835229579992,222.00734409000142,54586.46753376
2023-03-15,00:08:24.000,74,11124038,-795,0,1678838903,13096.882383750002,222.00029496000207,54586.48849512
2023-03-15,00:08:25.000,74,11124062,-795,0,1678838904,13097.044055189988,222.091933650001,54586.36971408
2023-03-15,00:08:26.000,74,11124006,-795,0,1678838905,13096.909328989997,222.01439322000078,54586.30683000001
2023-03-15,00:08:27.000,74,11124073,-795,0,1678838906,13096.680294450001,221.8945580100044,54585.98542248
2023-03-15,00:08:28.000,74,11124021,-795,0,1678838907,13096.55904087,222.15537582000252,54585.929525520005
2023-03-15,00:08:29.000,74,11124034,-795,0,1678838908,13096.579249800001,222.46553754000342,54586.17407472
2023-03-15,00:08:30.000,74,11124080,-795,0,1678838909,13096.740921240002,222.44439014999807,54586.11119064
2023-03-15,00:08:31.000,74,11124069,-795,0,1678838910,13096.767866479997,222.38094798000384,54586.048306560006
2023-03-15,00:08:32.000,74,11124053,-795,0,1678838911,13096.727448619997,222.44439014999807,54585.91555128
2023-03-15,00:08:33.000,74,11124035,-795,0,1678838912,13096.794811719992,222.5853727499998,54585.957474
2023-03-15,00:08:34.000,74,11123993,-795,0,1678838913,13096.828493269997,222.5853727499998,54585.97144824001
2023-03-15,00:08:35.000,74,11124034,-795,0,1678838914,13096.727448619997,222.42324276,54585.978435360004
2023-03-15,00:08:36.000,74,11124021,-795,0,1678838915,13096.572513489991,222.31750581000233,54585.89458992
2023-03-15,00:08:37.000,74,11124000,-795,0,1678838916,13096.444523599996,222.34570232999977,54585.90157704001
2023-03-15,00:08:38.000,74,11124055,-795,0,1678838917,13096.25590692,222.50078319000022,54586.09022928001
2023-03-15,00:08:39.000,74,11124048,-795,0,1678838918,13096.094235479999,222.44439014999807,54586.27888152
2023-03-15,00:08:40.000,74,11124012,-795,0,1678838919,13096.12791702999,222.5219305799983,54586.34875272
2023-03-15,00:08:41.000,74,11124067,-795,0,1678838920,13096.303061089995,222.7827483900037,54586.383688320006
2023-03-15,00:08:42.000,74,11124053,-795,0,1678838921,13096.27611585,222.9166818599988,54586.28586864001
2023-03-15,00:08:43.000,74,11124043,-795,0,1678838922,13096.25590692,222.92373098999815,54586.39067544
2023-03-15,00:08:44.000,74,11124014,-795,0,1678838923,13096.29632478,222.98717315999966,54586.63522464
2023-03-15,00:08:45.000,74,11124026,-795,0,1678838924,13096.3771605,223.05766446000052,54586.52343072001
2023-03-15,00:08:46.000,74,11124028,-795,0,1678838925,13096.33674264,223.12110663000203,54586.59330192001
2023-03-15,00:08:47.000,74,11124061,-795,0,1678838926,13096.35021525999,223.24799096999777,54586.76099280001
2023-03-15,00:08:48.000,74,11124034,-795,0,1678838927,13096.19528013,223.325531399998,54586.935670800005
2023-03-15,00:08:49.000,74,11124026,-795,0,1678838928,13095.878673559993,223.1634014099982,54586.90772232001
2023-03-15,00:08:50.000,74,11124011,-795,0,1678838929,13095.710265809998,223.00127141999837,54587.11733592
2023-03-15,00:08:51.000,74,11124038,-795,0,1678838930,13095.797837839993,222.95192751000286,54587.18720712
2023-03-15,00:08:52.000,74,11124042,-795,0,1678838931,13095.946036659989,222.96602577000158,54587.2500912
2023-03-15,00:08:53.000,74,11124037,-795,0,1678838932,13096.080762859994,223.11405750000267,54587.33393664001
2023-03-15,00:08:54.000,74,11124075,-795,0,1678838933,13095.912355109998,223.40307182999823,54587.57848584001
2023-03-15,00:08:55.000,74,11124073,-795,0,1678838934,13095.548594369997,223.67093877000298,54587.5645116
2023-03-15,00:08:56.000,74,11124083,-795,0,1678838935,13095.447549719996,223.76962659000128,54587.892906240006
2023-03-15,00:08:57.000,74,11124028,-795,0,1678838936,13095.447549719996,223.8330687600028,54587.941816080005
2023-03-15,00:08:58.000,74,11123975,-795,0,1678838937,13095.541858060002,223.84011789000215,54588.02566152
2023-03-15,00:08:59.000,74,11124073,-795,0,1678838938,13095.649639019997,223.64274224999826,54588.060597120006
2023-03-15,00:09:00.000,74,11124020,-795,0,1678838939,13095.669847949997,223.50880878000316,54588.1234812
2023-03-15,00:09:01.000,74,11124076,-795,0,1678838940,13095.501440200002,223.61454573000083,54588.35405616
2023-03-15,00:09:02.000,74,11124004,-795,0,1678838941,13095.184833629995,223.81897050000407,54588.36803040001
2023-03-15,00:09:03.000,74,11124058,-795,0,1678838942,13095.00968956999,223.91765832000237,54588.38899176001
2023-03-15,00:09:04.000,74,11124008,-795,0,1678838943,13095.00968956999,223.76257746000192,54588.72437352001
2023-03-15,00:09:05.000,74,11124036,-795,0,1678838944,13094.807600269989,223.6497913800049,54588.81520608
2023-03-15,00:09:06.000,74,11124045,-795,0,1678838945,13094.794127649999,223.6215948600002,54588.829180320005
2023-03-15,00:09:07.000,74,11124055,-795,0,1678838946,13094.706555619989,223.6497913800049,54588.74533488
2023-03-15,00:09:08.000,74,11124035,-795,0,1678838947,13094.679610379993,223.6004474700021,54588.89206440001
2023-03-15,00:09:09.000,74,11124008,-795,0,1678838948,13094.699819309993,223.5017596500038,54589.05975528001
2023-03-15,00:09:10.000,74,11124019,-795,0,1678838949,13094.693082999998,223.67093877000298,54589.08071664
2023-03-15,00:09:11.000,74,11124007,-795,0,1678838950,13094.605510969988,223.91765832000237,54589.08770376001
2023-03-15,00:09:12.000,74,11124067,-795,0,1678838951,13094.329322259997,224.04454265999811,54589.1715492
2023-03-15,00:09:13.000,74,11124012,-795,0,1678838952,13094.147441889996,224.18552525999985,54589.31827872
2023-03-15,00:09:14.000,74,11124023,-795,0,1678838953,13094.154178199991,224.35470437999902,54589.36718856
2023-03-15,00:09:15.000,74,11124040,-795,0,1678838954,13094.241750230001,224.34765524999966,54589.49295672001
2023-03-15,00:09:16.000,74,11124055,-795,0,1678838955,13094.309113329997,224.1432304800037,54589.499943840005
2023-03-15,00:09:17.000,74,11124042,-795,0,1678838956,13094.309113329997,224.13618135000434,54589.4160984
2023-03-15,00:09:18.000,74,11124072,-795,0,1678838957,13094.524675250002,224.1573287400024,54589.74449304
2023-03-15,00:09:19.000,74,11124024,-795,0,1678838958,13094.443839530002,224.1573287400024,54589.93314528
2023-03-15,00:09:20.000,74,11124012,-795,0,1678838959,13094.181123440001,224.12208308999834,54590.003016480005
2023-03-15,00:09:21.000,74,11124054,-795,0,1678838960,13093.985770449995,224.241918300002,54590.10782328
2023-03-15,00:09:22.000,74,11124048,-795,0,1678838961,13093.884725799995,224.36880263999774,54589.99602936001
2023-03-15,00:09:23.000,74,11124010,-795,0,1678838962,13093.884725799995,224.41109742000117,54590.0798748
2023-03-15,00:09:24.000,74,11124074,-795,0,1678838963,13094.03292461999,224.39699916000245,54590.27551416
2023-03-15,00:09:25.000,74,11124001,-635,0,1678838964,13094.187859749996,224.36880263999774,54590.42923080001
2023-03-15,00:09:26.000,74,11124019,-795,0,1678838965,13094.140705580001,224.24896743000136,54590.22660432
2023-03-15,00:09:27.000,74,11124039,-795,0,1678838966,13094.05986986,224.3899500300031,54590.18468160001
2023-03-15,00:09:28.000,74,11124025,-795,0,1678838967,13093.945352589995,224.74240653000015,54590.35237248001
2023-03-15,00:09:29.000,74,11124005,-795,0,1678838968,13093.574855539999,224.84814347999782,54590.61788304001
2023-03-15,00:09:30.000,74,11124055,-795,0,1678838969,13093.244776350002,224.700111750004,54590.457179280005
2023-03-15,00:09:31.000,74,11124007,-795,0,1678838970,13093.163940630002,224.72125914000208,54590.52006336001
2023-03-15,00:09:32.000,74,11124064,-795,0,1678838971,13093.379502549993,224.81289783000102,54590.41525656
2023-03-15,00:09:33.000,74,11124019,-795,0,1678838972,13093.622009709994,224.91158564999932,54590.457179280005
2023-03-15,00:09:34.000,74,11124057,-795,0,1678838973,13093.763472219995,225.0455191200017,54590.58993456
2023-03-15,00:09:35.000,74,11124016,-795,0,1678838974,13093.460338269993,225.17240346000472,54590.61788304001
2023-03-15,00:09:36.000,74,11124070,-795,0,1678838975,13093.116786459992,225.43322127000283,54590.63185728
2023-03-15,00:09:37.000,74,11124053,-795,0,1678838976,13092.81365250999,225.6517443000048,54590.5340376
2023-03-15,00:09:38.000,74,11124007,-795,0,1678838977,13092.67218999999,225.87026732999948,54590.6388444
2023-03-15,00:09:39.000,74,11124055,-795,0,1678838978,13092.604826899995,225.94075863000035,54590.70172848
2023-03-15,00:09:40.000,74,11124059,-795,0,1678838979,13092.564409039995,225.95485688999906,54590.722689840004
2023-03-15,00:09:41.000,74,11124032,-795,0,1678838980,13092.61829952,226.18042905000038,54590.7087156
2023-03-15,00:09:42.000,74,11124052,-635,0,1678838981,13092.456628079999,226.33550991000084,54590.64583152001
2023-03-15,00:09:43.000,74,11124031,-795,0,1678838982,13092.335374499999,226.42009947000042,54590.73666408001
2023-03-15,00:09:44.000,74,11124065,-795,0,1678838983,13092.261275089993,226.42714859999978,54590.82050952
2023-03-15,00:09:45.000,74,11124048,-795,0,1678838984,13092.193911989998,226.63157337000303,54590.65281864
2023-03-15,00:09:46.000,74,11124036,-795,0,1678838985,13092.416210219999,226.77255597000476,54590.80653528
2023-03-15,00:09:47.000,74,11124028,-795,0,1678838986,13092.42968283999,226.8007524900022,54590.673780000005
2023-03-15,00:09:48.000,74,11123993,-795,0,1678838987,13092.342110809994,226.64567163000174,54590.68076712
2023-03-15,00:09:49.000,74,11124049,-795,0,1678838988,13092.335374499999,226.5540329400028,54590.75762544
2023-03-15,00:09:50.000,74,11124028,-795,0,1678838989,13092.220857229993,226.69501554000453,54590.673780000005
2023-03-15,00:09:51.000,74,11124010,-795,0,1678838990,13092.301692949994,226.87124379000306,54590.792561040005
2023-03-15,00:09:52.000,74,11124041,-795,0,1678838991,13092.362319739994,226.95583335000265,54590.7087156
2023-03-15,00:09:53.000,74,11124048,-795,0,1678838992,13092.416210219999,227.0615703000003,54590.85544512001
2023-03-15,00:09:54.000,74,11123989,-795,0,1678838993,13092.47683701,227.1109142100031,54590.80653528
2023-03-15,00:09:55.000,74,11124072,-795,0,1678838994,13092.604826899995,227.13911073000054,54590.83448376001
2023-03-15,00:09:56.000,74,11124078,-795,0,1678838995,13092.47010069999,227.18845464000333,54590.722689840004
2023-03-15,00:09:57.000,74,11124086,-795,0,1678838996,13092.247802469989,227.08976681999775,54590.69474136001
2023-03-15,00:09:58.000,74,11124067,-795,0,1678838997,13092.140021509993,227.02632465000352,54590.77159968
2023-03-15,00:09:59.000,74,11124048,-795,0,1678838998,13092.099603649993,226.92763682999794,54590.890380720004
2023-03-15,00:10:00.000,74,11124020,-795,0,1678838999,13092.173703059998,226.85714553000435,54590.911342080006
2023-03-15,00:10:01.000,74,11124025,-795,0,1678839000,13092.166966749988,226.68091727999854,54590.90435496001
2023-03-15,00:10:02.000,74,11123974,-795,0,1678839001,13091.991822689997,226.46239425000385,54590.722689840004
2023-03-15,00:10:03.000,74,11124061,-795,0,1678839002,13091.998558999992,226.31436252000276,54590.71570272001
2023-03-15,00:10:04.000,74,11124066,-795,0,1678839003,13091.998558999992,226.42009947000042,54590.75063832
2023-03-15,00:10:05.000,74,11124063,-795,0,1678839004,13091.964877450002,226.59632771999895,54590.78557392001
2023-03-15,00:10:06.000,74,11124028,-795,0,1678839005,13091.675216119991,226.54698381000344,54590.52705048001
2023-03-15,00:10:07.000,74,11124053,-795,0,1678839006,13091.675216119991,226.38485382000363,54590.58294744
2023-03-15,00:10:08.000,74,11124046,-795,0,1678839007,13091.688688739996,226.2438712200019,54590.792561040005
2023-03-15,00:10:09.000,74,11124078,-795,0,1678839008,13091.668479809996,226.03944644999865,54590.68775424001
2023-03-15,00:10:10.000,74,11124009,-795,0,1678839009,13091.68195243,226.0323973199993,54590.65980576
2023-03-15,00:10:11.000,74,11124061,-795,0,1678839010,13091.715633979991,225.9125621100029,54590.71570272001
2023-03-15,00:10:12.000,74,11124066,-755,0,1678839011,13091.668479809996,225.84207081000204,54590.63185728
2023-03-15,00:10:13.000,74,11124116,-795,0,1678839012,13091.655007189991,225.86321820000012,54590.673780000005
2023-03-15,00:10:14.000,74,11124024,-795,0,1678839013,13091.587644089996,225.87026732999948,54590.6388444
2023-03-15,00:10:15.000,74,11124067,-795,0,1678839014,13091.655007189991,225.80682515999797,54590.792561040005
2023-03-15,00:10:16.000,74,11124034,-795,0,1678839015,13091.61458932999,225.77862864000053,54590.78557392001
2023-03-15,00:10:17.000,74,11124054,-795,0,1678839016,13091.628061949996,225.6869899500016,54590.68775424001
2023-03-15,00:10:18.000,74,11124031,-795,0,1678839017,13091.55396253999,225.53190909000114,54590.6039088
2023-03-15,00:10:19.000,74,11124054,-795,0,1678839018,13091.527017299995,225.42617214000347,54590.5340376
2023-03-15,00:10:20.000,74,11124040,-795,0,1678839019,13091.51354467999,225.53190909000114,54590.82050952
2023-03-15,00:10:21.000,74,11124042,-795,0,1678839020,13091.49333574999,225.63059690999944,54590.911342080006
2023-03-15,00:10:22.000,74,11124032,-795,0,1678839021,13091.43270895999,225.70813733999967,54590.911342080006
2023-03-15,00:10:23.000,74,11124071,-795,0,1678839022,13091.41250002999,225.72223559999838,54590.911342080006
2023-03-15,00:10:24.000,74,11124062,-795,0,1678839023,13091.29798276,225.60944952000136,54590.86243224001
2023-03-15,00:10:25.000,74,11124071,-795,0,1678839024,13091.19020179999,225.58830213000329,54591.05108448001
2023-03-15,00:10:26.000,74,11124058,-795,0,1678839025,13091.156520249999,225.4896143099977,54591.06505872
2023-03-15,00:10:27.000,74,11124093,-795,0,1678839026,13091.27777383,225.33453345000453,54591.02313600001
2023-03-15,00:10:28.000,74,11124050,-795,0,1678839027,13091.35187323999,225.32043518999853,54591.079032960006
2023-03-15,00:10:29.000,74,11124052,-795,0,1678839028,13091.304719069994,225.4543686600009,54590.98121328001
2023-03-15,00:10:30.000,74,11124058,-795,0,1678839029,13091.33166430999,225.46141779000027,54591.14890416001
2023-03-15,00:10:31.000,74,11124023,-795,0,1678839030,13091.244092279994,225.5037125700037,54590.960251920005
2023-03-15,00:10:32.000,74,11124041,-795,0,1678839031,13091.33166430999,225.4896143099977,54591.25371096
2023-03-15,00:10:33.000,74,11124100,-795,0,1678839032,13091.56069885,225.46141779000027,54591.4423632
2023-03-15,00:10:34.000,74,11124035,-795,0,1678839033,13091.655007189991,225.37682823000068,54591.21178824
2023-03-15,00:10:35.000,74,11124030,-795,0,1678839034,13091.648270879996,225.33453345000453,54591.33755640001
2023-03-15,00:10:36.000,74,11124019,-795,0,1678839035,13091.64153457,225.36272997000196,54591.43537608001
2023-03-15,00:10:37.000,74,11124039,-795,0,1678839036,13091.68195243,225.51076170000306,54591.31659504001
2023-03-15,00:10:38.000,74,11124079,-795,0,1678839037,13091.816678629992,225.60944952000136,54591.40742760001
2023-03-15,00:10:39.000,74,11124095,-795,0,1678839038,13092.166966749988,225.63059690999944,54591.48428592001
2023-03-15,00:10:40.000,74,11124069,-795,0,1678839039,13092.375792359999,225.70813733999967,54591.7567836
2023-03-15,00:10:41.000,74,11124084,-795,0,1678839040,13092.416210219999,225.83502168000268,54591.71486088
2023-03-15,00:10:42.000,74,11124031,-795,0,1678839041,13092.396001289999,225.95485688999906,54591.79171920001
2023-03-15,00:10:43.000,74,11124047,-795,0,1678839042,13092.44989176999,226.0112499300012,54591.8266548
2023-03-15,00:10:44.000,74,11124035,-795,0,1678839043,13092.5374638,225.9971516700025,54591.93844872001
2023-03-15,00:10:45.000,74,11124083,-795,0,1678839044,13092.645244759995,225.94075863000035,54591.95941008001
2023-03-15,00:10:46.000,74,11124047,-795,0,1678839045,13092.604826899995,226.03944644999865,54591.88953888001
2023-03-15,00:10:47.000,74,11124059,-795,0,1678839046,13092.625035829995,226.27206773999933,54591.92447448
2023-03-15,00:10:48.000,74,11124048,-795,0,1678839047,13092.746289409995,226.3425590400002,54592.09915248
2023-03-15,00:10:49.000,74,11124042,-795,0,1678839048,13092.995532879992,226.2579694800006,54592.10613960001
2023-03-15,00:10:50.000,74,11124009,-795,0,1678839049,13093.325612070003,226.29321513000468,54592.1410752
2023-03-15,00:10:51.000,74,11124051,-795,0,1678839050,13093.440129339993,226.391902950003,54592.09915248
2023-03-15,00:10:52.000,74,11124038,-795,0,1678839051,13093.359293619993,226.4553451200045,54592.17601080001
2023-03-15,00:10:53.000,74,11124050,-795,0,1678839052,13093.110050149997,226.5258364199981,54592.03626840001
2023-03-15,00:10:54.000,74,11124058,-795,0,1678839053,13093.002269190001,226.6033768499983,54592.04325552
2023-03-15,00:10:55.000,74,11124042,-795,0,1678839054,13093.251512659997,226.73026119000133,54592.12011384
2023-03-15,00:10:56.000,74,11124081,-795,0,1678839055,13093.601800779994,226.75845770999877,54592.22492064001
2023-03-15,00:10:57.000,74,11124031,-795,0,1678839056,13093.73652698,226.63862250000238,54592.25985624
2023-03-15,00:10:58.000,74,11124044,-795,0,1678839057,13093.79041745999,226.51878728999873,54591.97338432
2023-03-15,00:10:59.000,74,11123980,-795,0,1678839058,13093.85778056,226.57518033000088,54591.95941008001
2023-03-15,00:11:00.000,74,11124050,-795,0,1678839059,13093.93187996999,226.5258364199981,54592.11312672
2023-03-15,00:11:01.000,74,11124098,-795,0,1678839060,13093.81062638999,226.46239425000385,54591.98735856001
2023-03-15,00:11:02.000,74,11124010,-795,0,1678839061,13093.655691259999,226.6174751100043,54591.847616160005
2023-03-15,00:11:03.000,74,11124075,-795,0,1678839062,13093.72979066999,226.87829292000242,54591.78473208
2023-03-15,00:11:04.000,74,11124091,-795,0,1678839063,13093.945352589995,226.87829292000242,54591.84062904001
2023-03-15,00:11:05.000,74,11124062,-795,0,1678839064,13094.235013919992,226.69501554000453,54591.80569344
2023-03-15,00:11:06.000,74,11124026,-795,0,1678839065,13094.578565729993,226.53288555000472,54591.67293816001
2023-03-15,00:11:07.000,74,11124013,-795,0,1678839066,13094.814336579999,226.5892785899996,54591.50524728001
2023-03-15,00:11:08.000,74,11124039,-795,0,1678839067,13094.95579909,226.7020646700039,54591.47031168
2023-03-15,00:11:09.000,74,11124083,-795,0,1678839068,13094.88843598999,226.82189988000027,54591.51922152
2023-03-15,00:11:10.000,74,11124056,-795,0,1678839069,13094.88843598999,226.92058769999858,54591.50524728001
2023-03-15,00:11:11.000,74,11124078,-795,0,1678839070,13094.94906277999,226.95583335000265,54591.40742760001
2023-03-15,00:11:12.000,74,11124029,-795,0,1678839071,13095.07031635999,226.90648943999986,54591.3026208
2023-03-15,00:11:13.000,74,11124032,-795,0,1678839072,13095.306087209996,226.87829292000242,54591.40742760001
2023-03-15,00:11:14.000,74,11124042,-795,0,1678839073,13095.494703889992,226.72321206000197,54591.32358216
2023-03-15,00:11:15.000,74,11124046,-795,0,1678839074,13095.676584259993,226.62452424000367,54591.27467232
2023-03-15,00:11:16.000,74,11124072,-795,0,1678839075,13095.811310459998,226.62452424000367,54591.14191704
2023-03-15,00:11:17.000,74,11124025,-795,0,1678839076,13095.885409869989,226.61042597999767,54591.10698144
2023-03-15,00:11:18.000,74,11124024,-795,0,1678839077,13095.730474739998,226.74435945000005,54591.01614888
2023-03-15,00:11:19.000,74,11124022,-795,0,1678839078,13095.696793189993,226.77960510000412,54590.90435496001
2023-03-15,00:11:20.000,74,11124032,-795,0,1678839079,13095.777628909993,226.8500963999977,54591.1628784
2023-03-15,00:11:21.000,74,11124037,-795,0,1678839080,13096.053817619999,226.81485075000091,54591.21877536001
2023-03-15,00:11:22.000,74,11124058,-795,0,1678839081,13096.31653371,226.69501554000453,54591.01614888
2023-03-15,00:11:23.000,74,11124025,-795,0,1678839082,13096.41757836,226.7514085799994,54591.1628784
2023-03-15,00:11:24.000,74,11124076,-795,0,1678839083,13096.31653371,226.81485075000091,54591.18383976
2023-03-15,00:11:25.000,74,11124074,-795,0,1678839084,13096.28958846999,226.93468596000457,54591.295633680005
2023-03-15,00:11:26.000,74,11124060,-795,0,1678839085,13096.343478949995,226.94173509000393,54591.225762480004
2023-03-15,00:11:27.000,74,11124030,-795,0,1678839086,13096.41084204999,226.8994403100005,54591.11396856
2023-03-15,00:11:28.000,74,11124045,-795,0,1678839087,13096.45799622,226.8500963999977,54591.12095568001
2023-03-15,00:11:29.000,74,11124042,-795,0,1678839088,13096.39736943,226.95583335000265,54591.21178824
2023-03-15,00:11:30.000,74,11123992,-795,0,1678839089,13096.343478949995,227.11796334000246,54591.0930072
2023-03-15,00:11:31.000,74,11124079,-795,0,1678839090,13096.363687879995,227.13911073000054,54591.1628784
2023-03-15,00:11:32.000,74,11124037,-795,0,1678839091,13096.41757836,227.02632465000352,54591.02313600001
2023-03-15,00:11:33.000,74,11124069,-795,0,1678839092,13096.45799622,227.09681595000438,54590.97422616
2023-03-15,00:11:34.000,74,11124060,-795,0,1678839093,13096.606195039996,227.13206160000118,54590.94627768
2023-03-15,00:11:35.000,74,11124083,-795,0,1678839094,13096.693767069992,227.1461598599999,54591.127942800005
2023-03-15,00:11:36.000,74,11124065,-795,0,1678839095,13096.700503380001,227.16025811999862,54591.0930072
2023-03-15,00:11:37.000,74,11124024,-795,0,1678839096,13096.713975999992,227.09681595000438,54590.841470880005
2023-03-15,00:11:38.000,74,11123997,-795,0,1678839097,13096.808284339997,226.80780162000156,54590.68076712
2023-03-15,00:11:39.000,74,11124065,-795,0,1678839098,13096.868911129997,226.6527207600011,54590.72967696
2023-03-15,00:11:40.000,74,11124027,-795,0,1678839099,13096.868911129997,226.5892785899996,54590.7785868
2023-03-15,00:11:41.000,74,11124048,-795,0,1678839100,13096.740921240002,226.5258364199981,54590.7087156
2023-03-15,00:11:42.000,74,11124026,-795,0,1678839101,13096.579249800001,226.57518033000088,54590.506089120005
2023-03-15,00:11:43.000,74,11124060,-795,0,1678839102,13096.55904087,226.58222946000024,54590.49910200001
2023-03-15,00:11:44.000,74,11124026,-795,0,1678839103,13096.740921240002,226.56108207000216,54590.59692168001
2023-03-15,00:11:45.000,74,11124108,-795,0,1678839104,13096.929537919998,226.4553451200045,54590.5340376
2023-03-15,00:11:46.000,74,11124023,-795,0,1678839105,13097.057527809993,226.3073133900034,54590.554998960004
2023-03-15,00:11:47.000,74,11124059,-795,0,1678839106,13097.017109949993,226.3707555600049,54590.37333384
2023-03-15,00:11:48.000,74,11124036,-795,0,1678839107,13097.030582569998,226.54698381000344,54590.35935960001
2023-03-15,00:11:49.000,74,11124033,-795,0,1678839108,13097.178781389994,226.56813120000152,54590.42923080001
2023-03-15,00:11:50.000,74,11124025,-795,0,1678839109,13097.300034969994,226.56108207000216,54590.44320504
2023-03-15,00:11:51.000,74,11124069,-795,0,1678839110,13097.30677127999,226.63157337000303,54590.40128232001
2023-03-15,00:11:52.000,74,11124057,-795,0,1678839111,13097.313507589999,226.6879664099979,54590.36634672
2023-03-15,00:11:53.000,74,11124047,-795,0,1678839112,13097.4549701,226.76550683999812,54590.52705048001
2023-03-15,00:11:54.000,74,11123996,-795,0,1678839113,13097.54927843999,226.69501554000453,54590.58294744
2023-03-15,00:11:55.000,74,11124057,-795,0,1678839114,13097.643586779996,226.4905907700013,54590.575960320006
2023-03-15,00:11:56.000,74,11124065,-795,0,1678839115,13097.643586779996,226.26501860999997,54590.49211488
2023-03-15,00:11:57.000,74,11124029,-795,0,1678839116,13097.791785599991,226.3073133900034,54590.575960320006
2023-03-15,00:11:58.000,74,11124055,-795,0,1678839117,13097.919775490001,226.4412468599985,54590.78557392001
2023-03-15,00:11:59.000,74,11124075,-795,0,1678839118,13097.987138589997,226.5892785899996,54590.80653528
2023-03-15,00:12:00.000,74,11124009,-795,0,1678839119,13098.175755269993,226.69501554000453,54591.03012312001
2023-03-15,00:12:01.000,74,11124022,-795,0,1678839120,13098.357635639994,226.74435945000005,54591.10698144
2023-03-15,00:12:02.000,74,11124040,-795,0,1678839121,13098.539516009994,226.79370336000284,54591.10698144
2023-03-15,00:12:03.000,74,11124033,-795,0,1678839122,13098.82917733999,226.81485075000091,54591.14191704
2023-03-15,00:12:04.000,74,11124046,-795,0,1678839123,13099.091893429992,226.84304726999835,54591.35851776001
2023-03-15,00:12:05.000,74,11124071,-795,0,1678839124,13099.267037489997,226.91353856999922,54591.51922152
2023-03-15,00:12:06.000,74,11124034,-795,0,1678839125,13099.448917859998,226.9487842200033,54591.53319576001
2023-03-15,00:12:07.000,74,11124050,-795,0,1678839126,13099.691425019999,227.09681595000438,54591.65896392
2023-03-15,00:12:08.000,74,11124079,-795,0,1678839127,13099.94740479999,227.2096020300014,54591.896526000004
2023-03-15,00:12:09.000,74,11124085,-795,0,1678839128,13100.082130999996,227.13206160000118,54591.95941008001
2023-03-15,00:12:10.000,74,11124035,-795,0,1678839129,13100.142757789996,227.0827176899984,54591.97338432
2023-03-15,00:12:11.000,74,11124068,-795,0,1678839130,13100.203384579996,227.12501247000182,54592.05722976001
2023-03-15,00:12:12.000,74,11124067,-795,0,1678839131,13100.250538749991,227.18140551000397,54591.93844872001
2023-03-15,00:12:13.000,74,11124019,-795,0,1678839132,13100.486309599997,227.35058463000314,54592.11312672
2023-03-15,00:12:14.000,74,11124049,-795,0,1678839133,13100.695135209993,227.36468289000186,54592.32274032001
2023-03-15,00:12:15.000,74,11124032,-795,0,1678839134,13100.850070339999,227.294191590001,54592.44152136001
2023-03-15,00:12:16.000,74,11124074,-795,0,1678839135,13100.98479653999,227.27304420000291,54592.41357288001
2023-03-15,00:12:17.000,74,11124094,-795,0,1678839136,13101.139731669995,227.37173202000122,54592.39261152001
2023-03-15,00:12:18.000,74,11124062,-795,0,1678839137,13101.35529359,227.41402680000465,54592.567289520004
2023-03-15,00:12:19.000,74,11124042,-795,0,1678839138,13101.516965030001,227.39992853999865,54592.6651092
2023-03-15,00:12:20.000,74,11124060,-795,0,1678839139,13101.712318019992,227.35058463000314,54592.53934104001
2023-03-15,00:12:21.000,74,11124086,-795,0,1678839140,13101.961561489989,227.5409111400004,54592.81882584
2023-03-15,00:12:22.000,74,11124036,-795,0,1678839141,13102.20406864999,227.68189374000212,54592.902671280004
2023-03-15,00:12:23.000,74,11124047,-795,0,1678839142,13102.561093079996,227.74533591000363,54593.02843944
2023-03-15,00:12:24.000,74,11124066,-795,0,1678839143,13102.897908580002,227.7030411300002,54593.356834080005
2023-03-15,00:12:25.000,74,11124037,-795,0,1678839144,13103.113470499993,227.72418851999828,54593.41273104
2023-03-15,00:12:26.000,74,11124030,-795,0,1678839145,13103.32229610999,227.66074635000405,54593.51055072
2023-03-15,00:12:27.000,74,11124034,-795,0,1678839146,13103.517649099995,227.58320592000382,54593.55247344
2023-03-15,00:12:28.000,74,11124083,-795,0,1678839147,13103.780365189996,227.48451809999824,54593.68522872001
2023-03-15,00:12:29.000,74,11124019,-795,0,1678839148,13104.164334859997,227.53386201000103,54593.96471352
2023-03-15,00:12:30.000,74,11124053,-795,0,1678839149,13104.487677739999,227.56205852999847,54594.1324044
2023-03-15,00:12:31.000,74,11124101,-795,0,1678839150,13104.66955811,227.48451809999824,54594.209262719996
2023-03-15,00:12:32.000,74,11124079,-795,0,1678839151,13104.83122955,227.38583027999994,54594.362979360005
2023-03-15,00:12:33.000,74,11124062,-795,0,1678839152,13105.100681949996,227.35058463000314,54594.5865672
2023-03-15,00:12:34.000,74,11124074,-795,0,1678839153,13105.390343279993,227.27304420000291,54594.77521944
2023-03-15,00:12:35.000,74,11124037,-795,0,1678839154,13105.572223649993,227.23074941999948,54594.85906488001
2023-03-15,00:12:36.000,74,11124023,-795,0,1678839155,13105.794521879994,227.23074941999948,54595.033742880005
2023-03-15,00:12:37.000,74,11124064,-795,0,1678839156,13105.96966594,227.18140551000397,54595.17348528001
2023-03-15,00:12:38.000,74,11124080,-795,0,1678839157,13106.373844540001,227.0122263900048,54595.4948928
2023-03-15,00:12:39.000,74,11124073,-795,0,1678839158,13106.690451109993,226.8500963999977,54596.0538624
2023-03-15,00:12:40.000,74,11124099,-795,0,1678839159,13107.007057679999,226.79370336000284,54596.375269920005
2023-03-15,00:12:41.000,74,11124055,-795,0,1678839160,13107.236092219995,226.79370336000284,54596.36129568
2023-03-15,00:12:42.000,74,11124052,-795,0,1678839161,13107.458390449996,226.72321206000197,54596.473089600004
2023-03-15,00:12:43.000,74,11124062,-795,0,1678839162,13107.734579160002,226.66681901999982,54596.8923168
2023-03-15,00:12:44.000,74,11124074,-795,0,1678839163,13107.950141079993,226.56813120000152,54597.12987888
2023-03-15,00:12:45.000,74,11124067,-795,0,1678839164,13108.071394659994,226.5258364199981,54597.43731216
2023-03-15,00:12:46.000,74,11124057,-795,0,1678839165,13108.172439309994,226.4905907700013,54597.65391288
2023-03-15,00:12:47.000,74,11124028,-795,0,1678839166,13108.32737444,226.5540329400028,54597.89846208
2023-03-15,00:12:48.000,74,11124065,-795,0,1678839167,13108.684398869991,226.58222946000024,54598.219869600005
2023-03-15,00:12:49.000,74,11124109,-795,0,1678839168,13109.054895920002,226.46239425000385,54598.4644188
2023-03-15,00:12:50.000,74,11124053,-795,0,1678839169,13109.331084629994,226.4060012100017,54598.57621272001
2023-03-15,00:12:51.000,74,11124067,-795,0,1678839170,13109.58032809999,226.50468903,54598.71595512001
2023-03-15,00:12:52.000,74,11124033,-795,0,1678839171,13109.62748227,226.6879664099979,54598.87665888
2023-03-15,00:12:53.000,74,11124104,-795,0,1678839172,13109.795890019996,226.85714553000435,54599.058324000005
2023-03-15,00:12:54.000,74,11124035,-795,0,1678839173,13110.200068619997,226.9981281299988,54599.41466712001
2023-03-15,00:12:55.000,74,11124073,-795,0,1678839174,13110.489729949993,227.00517725999816,54599.52646104
2023-03-15,00:12:56.000,74,11124031,-795,0,1678839175,13110.873699619995,227.01927552000416,54599.83389432
2023-03-15,00:12:57.000,74,11124074,-795,0,1678839176,13111.08926154,227.1109142100031,54599.945688240005
2023-03-15,00:12:58.000,74,11124027,-795,0,1678839177,13111.331768700002,227.0122263900048,54600.17626320001
2023-03-15,00:12:59.000,74,11124059,-795,0,1678839178,13111.695529439989,226.99107899999944,54600.35792832
2023-03-15,00:13:00.000,74,11124092,-795,0,1678839179,13112.09970803999,227.03337378000288,54600.48369648
2023-03-15,00:13:01.000,74,11124078,-795,0,1678839180,13112.382633059991,227.10386508000374,54600.63741312001
2023-03-15,00:13:02.000,74,11124055,-795,0,1678839181,13112.638612839997,227.1461598599999,54600.88196232
2023-03-15,00:13:03.000,74,11124035,-795,0,1678839182,13112.955219409989,227.20255290000205,54601.0845888
2023-03-15,00:13:04.000,74,11124040,-795,0,1678839183,13113.39981586999,227.18845464000333,54601.405996320005
2023-03-15,00:13:05.000,74,11124087,-795,0,1678839184,13113.628850410001,227.16025811999862,54601.58766144
2023-03-15,00:13:06.000,74,11124095,-795,0,1678839185,13113.696213509997,227.11796334000246,54601.72041672
2023-03-15,00:13:07.000,74,11124096,-795,0,1678839186,13113.878093879997,227.13911073000054,54601.71342960001
2023-03-15,00:13:08.000,74,11124073,-795,0,1678839187,13114.167755209994,227.23779854999884,54601.97894016001
2023-03-15,00:13:09.000,74,11124022,-795,0,1678839188,13114.194700449989,227.37878115000058,54602.23047648
2023-03-15,00:13:10.000,74,11124092,-795,0,1678839189,13114.34289927,227.39992853999865,54602.52393552001
2023-03-15,00:13:11.000,74,11124029,-795,0,1678839190,13114.70666001,227.47746896999888,54602.68463928
2023-03-15,00:13:12.000,74,11124094,-795,0,1678839191,13114.935694549997,227.57615679000446,54602.89425288
2023-03-15,00:13:13.000,74,11124099,-795,0,1678839192,13114.807704660001,227.68894287000148,54603.08989224
2023-03-15,00:13:14.000,74,11124011,-795,0,1678839193,13114.740341559991,227.78058156000043,54603.36238992001
2023-03-15,00:13:15.000,74,11124059,-795,0,1678839194,13114.935694549997,227.89336764000473,54603.52309368
2023-03-15,00:13:16.000,74,11124067,-715,0,1678839195,13115.218619569998,228.02025198000047,54603.69777168001
2023-03-15,00:13:17.000,74,11124053,-795,0,1678839196,13115.353345769989,228.17533284000092,54603.84450120001
2023-03-15,00:13:18.000,74,11124056,-795,0,1678839197,13115.420708869999,228.2246767500037,54604.02616632
2023-03-15,00:13:19.000,74,11124056,-795,0,1678839198,13115.548698759994,228.31631544000265,54604.27770264001
2023-03-15,00:13:20.000,74,11124038,-795,0,1678839199,13115.90572319,228.53483847000462,54604.46635488001
2023-03-15,00:13:21.000,74,11123998,-795,0,1678839200,13116.026976770001,228.76041062999866,54604.60609728
2023-03-15,00:13:22.000,74,11124019,-795,0,1678839201,13116.053922009996,228.82385280000017,54604.62007152
2023-03-15,00:13:23.000,74,11124084,-795,0,1678839202,13116.040449389991,228.78860715000337,54604.808723760005
2023-03-15,00:13:24.000,74,11124033,-795,0,1678839203,13115.94614105,228.79565628000273,54604.927504800005
2023-03-15,00:13:25.000,74,11124040,-795,0,1678839204,13115.96634998,229.16926016999787,54605.15109264
2023-03-15,00:13:26.000,74,11124058,-795,0,1678839205,13116.013504149996,229.49352015000477,54605.30480928001
2023-03-15,00:13:27.000,74,11124060,-795,0,1678839206,13115.851832709996,229.69794492000074,54605.35371912001
2023-03-15,00:13:28.000,74,11124067,-795,0,1678839207,13115.85856901999,229.98695925000357,54605.47250016001
2023-03-15,00:13:29.000,74,11124070,-795,0,1678839208,13116.235802379997,230.29007183999784,54605.67512664
2023-03-15,00:13:30.000,74,11124009,-795,0,1678839209,13116.269483930002,230.52974225999787,54605.67512664
2023-03-15,00:13:31.000,74,11124072,-795,0,1678839210,13116.033713079996,230.6707248599996,54605.696088000004
2023-03-15,00:13:32.000,74,11124033,-795,0,1678839211,13115.872041639996,230.81170746000134,54605.5563456
2023-03-15,00:13:33.000,74,11124021,-795,0,1678839212,13115.92593212,230.9667883200018,54605.61922968001
2023-03-15,00:13:34.000,74,11124076,-795,0,1678839213,13116.074130939996,231.10072179000417,54605.83583040001
2023-03-15,00:13:35.000,74,11124088,-795,0,1678839214,13116.424419059993,231.10777092000353,54605.87775312001
2023-03-15,00:13:36.000,74,11124067,-795,0,1678839215,13116.323374409993,231.1782622200044,54605.72403648
2023-03-15,00:13:37.000,74,11124060,-795,0,1678839216,13116.256011309997,231.34744134000357,54605.6262168
2023-03-15,00:13:38.000,74,11124054,-795,0,1678839217,13116.370528580002,231.51662046000274,54605.68910088001
2023-03-15,00:13:39.000,74,11124054,-795,0,1678839218,13116.249275000002,231.59416089000297,54605.65416528
2023-03-15,00:13:40.000,74,11124048,-795,0,1678839219,13116.256011309997,231.84088044000237,54605.82884328
2023-03-15,00:13:41.000,74,11124066,-795,0,1678839220,13116.444627989993,232.10169825000048,54605.79390768
2023-03-15,00:13:42.000,74,11124074,-795,0,1678839221,13116.188648210002,232.28497562999837,54605.528397120004
2023-03-15,00:13:43.000,74,11124035,-795,0,1678839222,13116.249275000002,232.46825301000354,54605.53538424
2023-03-15,00:13:44.000,74,11124030,-795,0,1678839223,13116.485045849993,232.55284257000312,54605.7310236
2023-03-15,00:13:45.000,74,11124065,-795,0,1678839224,13116.235802379997,232.60218647999864,54605.63320392
2023-03-15,00:13:46.000,74,11124055,-795,0,1678839225,13116.222329759992,232.61628474000463,54605.647178160005
2023-03-15,00:13:47.000,74,11124055,-795,0,1678839226,13116.249275000002,232.64448126000207,54605.45153880001
2023-03-15,00:13:48.000,74,11124023,-795,0,1678839227,13116.222329759992,232.72907082000165,54605.5563456
2023-03-15,00:13:49.000,74,11124029,-795,0,1678839228,13116.451364299988,232.79251299000316,54605.647178160005
2023-03-15,00:13:50.000,74,11124038,-795,0,1678839229,13116.363792269993,232.98988862999977,54605.61922968001
2023-03-15,00:13:51.000,74,11124050,-795,0,1678839230,13116.410946440003,233.15906774999894,54605.528397120004
2023-03-15,00:13:52.000,74,11124050,-795,0,1678839231,13116.309901790002,233.10267471000407,54605.46551304
2023-03-15,00:13:53.000,74,11124074,-795,0,1678839232,13116.181911899992,233.07447818999935,54605.5563456
2023-03-15,00:13:54.000,74,11124035,-795,0,1678839233,13116.235802379997,232.94054472000425,54605.52141000001
2023-03-15,00:13:55.000,74,11124070,-795,0,1678839234,13116.390737510003,232.70792343000358,54605.40961608
2023-03-15,00:13:56.000,74,11124049,-795,0,1678839235,13116.69387145999,232.56694083000184,54605.40961608
2023-03-15,00:13:57.000,74,11124049,-795,0,1678839236,13116.84207028,232.43300735999946,54605.17904112
2023-03-15,00:13:58.000,74,11124050,-795,0,1678839237,13116.889224449995,232.44005648999882,54605.158079759996
2023-03-15,00:13:59.000,74,11124031,-795,0,1678839238,13117.273194119996,232.44710561999818,54605.20698960001
2023-03-15,00:14:00.000,74,11124059,-795,0,1678839239,13117.306875670001,232.39776171000267,54605.12314416
2023-03-15,00:14:01.000,74,11124030,-795,0,1678839240,13117.354029839997,232.33431954000116,54605.00436312
2023-03-15,00:14:02.000,74,11124109,-795,0,1678839241,13117.286666740001,232.29907389000437,54604.84365936
2023-03-15,00:14:03.000,74,11124052,-795,0,1678839242,13117.414656629997,232.34841779999988,54604.69692984
2023-03-15,00:14:04.000,74,11124022,-795,0,1678839243,13117.562855449993,232.23563172000286,54604.69692984
2023-03-15,00:14:05.000,74,11124073,-795,0,1678839244,13117.610009620003,232.25677911000093,54604.64802
2023-03-15,00:14:06.000,74,11124064,-795,0,1678839245,13117.737999509998,232.38366345000395,54604.70391696001
2023-03-15,00:14:07.000,74,11124047,-795,0,1678839246,13117.751472129989,232.12284563999856,54604.61308440001
2023-03-15,00:14:08.000,74,11124095,-795,0,1678839247,13117.946825119994,231.81268391999765,54604.55718744
2023-03-15,00:14:09.000,74,11124073,-795,0,1678839248,13118.23648644999,231.7210452299987,54604.655007119996
2023-03-15,00:14:10.000,74,11124037,-795,0,1678839249,13118.26343169,231.75629088000278,54604.55718744
2023-03-15,00:14:11.000,74,11124030,-795,0,1678839250,13118.357740029991,231.75629088000278,54604.45238064
2023-03-15,00:14:12.000,74,11124094,-795,0,1678839251,13118.270167999995,231.65055392999784,54604.36853520001
2023-03-15,00:14:13.000,74,11124052,-795,0,1678839252,13118.351003719996,231.4249817700038,54604.34058672
2023-03-15,00:14:14.000,74,11124058,-795,0,1678839253,13118.580038259992,231.1782622200044,54604.41744504001
2023-03-15,00:14:15.000,74,11124022,-795,0,1678839254,13118.795600179998,231.08662352999818,54604.45936776
2023-03-15,00:14:16.000,74,11124042,-795,0,1678839255,13119.031371029989,230.93154266999773,54604.38250944
2023-03-15,00:14:17.000,74,11124057,-795,0,1678839256,13119.118943059999,230.77646181000455,54604.45238064
2023-03-15,00:14:18.000,74,11124058,-795,0,1678839257,13118.923590069993,230.76236354999855,54604.27071552
2023-03-15,00:14:19.000,74,11124023,-795,0,1678839258,13118.903381139993,230.7835109400039,54604.32661248001
2023-03-15,00:14:20.000,74,11124058,-795,0,1678839259,13118.930326379988,230.74826528999984,54604.41045792
2023-03-15,00:14:21.000,74,11124072,-795,0,1678839260,13119.017898409998,230.56498791000195,54604.39648368001
2023-03-15,00:14:22.000,74,11124055,-795,0,1678839261,13119.004425789994,230.473349220003,54604.51526472001
2023-03-15,00:14:23.000,74,11124074,-795,0,1678839262,13119.058316269999,230.3112192300032,54604.305651120005
2023-03-15,00:14:24.000,74,11124065,-795,0,1678839263,13119.118943059999,230.20548227999825,54604.5082776
2023-03-15,00:14:25.000,74,11124068,-795,0,1678839264,13119.085261509994,230.20548227999825,54604.60609728
2023-03-15,00:14:26.000,74,11124045,-795,0,1678839265,13118.937062689998,230.1984331499989,54604.62705864
2023-03-15,00:14:27.000,74,11124059,-795,0,1678839266,13118.755182319997,230.23367880000296,54604.63404576001
2023-03-15,00:14:28.000,74,11124092,-795,0,1678839267,13118.815809109998,230.1984331499989,54604.55718744
2023-03-15,00:14:29.000,74,11124070,-795,0,1678839268,13119.044843649994,230.03630315999908,54604.62705864
2023-03-15,00:14:30.000,74,11124082,-795,0,1678839269,13119.058316269999,229.90941882000334,54604.77378816
2023-03-15,00:14:31.000,74,11124024,-795,0,1678839270,13119.024634719994,229.79663273999904,54604.79474952
2023-03-15,00:14:32.000,74,11124076,-795,0,1678839271,13119.017898409998,229.69089579000138,54604.822697999996
2023-03-15,00:14:33.000,74,11124054,-795,0,1678839272,13119.091997819989,229.78253448000032,54604.95545328
2023-03-15,00:14:34.000,74,11124083,-795,0,1678839273,13118.957271619998,229.78958360999968,54604.94846616001
2023-03-15,00:14:35.000,74,11124068,-795,0,1678839274,13119.2806145,229.7331905700048,54604.94147904
2023-03-15,00:14:36.000,74,11124053,-795,0,1678839275,13119.38165915,229.6204044900005,54604.87160784001
2023-03-15,00:14:37.000,74,11124039,-795,0,1678839276,13119.30082343,229.45122537000134,54604.96942752001
2023-03-15,00:14:38.000,74,11124053,-795,0,1678839277,13119.428813319995,229.26794799000345,54605.23493808001
2023-03-15,00:14:39.000,74,11124080,-795,0,1678839278,13119.637638929991,229.21860408000066,54605.24891232
2023-03-15,00:14:40.000,74,11124053,-795,0,1678839279,13119.49617641999,229.18335843000386,54605.43756456
2023-03-15,00:14:41.000,74,11124028,-795,0,1678839280,13119.388395459995,229.25384973000473,54605.33275776001
2023-03-15,00:14:42.000,74,11124039,-795,0,1678839281,13119.42207701,229.30319364000025,54605.38865472
2023-03-15,00:14:43.000,74,11124081,-795,0,1678839282,13119.44228594,229.22565321000002,54605.479487280005
2023-03-15,00:14:44.000,74,11124063,-795,0,1678839283,13119.55680320999,229.1622110399985,54605.6262168
2023-03-15,00:14:45.000,74,11124071,-795,0,1678839284,13119.785837750002,229.1481127799998,54605.57031984001
2023-03-15,00:14:46.000,74,11124080,-795,0,1678839285,13119.731947269996,229.21860408000066,54605.696088000004
2023-03-15,00:14:47.000,74,11124050,-795,0,1678839286,13119.779101439992,229.19040756000322,54605.814869040005
2023-03-15,00:14:48.000,74,11124060,-795,0,1678839287,13119.886882400002,229.10581800000364,54605.9406372
2023-03-15,00:14:49.000,74,11124092,-795,0,1678839288,13119.981190739993,228.97188453000126,54606.12928944
2023-03-15,00:14:50.000,74,11124049,-795,0,1678839289,13120.001399669993,228.9648354000019,54606.14326368001
2023-03-15,00:14:51.000,74,11124035,-795,0,1678839290,13120.041817529993,228.98598278999998,54606.080379600004
2023-03-15,00:14:52.000,74,11124052,-795,0,1678839291,13120.142862179993,228.781558020004,54605.982559920005
2023-03-15,00:14:53.000,74,11124087,-795,0,1678839292,13120.223697899994,228.6194280300042,54605.92666296001
2023-03-15,00:14:54.000,74,11124041,-795,0,1678839293,13120.54030447,228.51369107999926,54606.10832808
2023-03-15,00:14:55.000,74,11124025,-795,0,1678839294,13120.991637239997,228.2599224000005,54606.16422504
2023-03-15,00:14:56.000,74,11124060,-795,0,1678839295,13121.254353329998,228.18943109999964,54606.19217352001
2023-03-15,00:14:57.000,74,11124077,-795,0,1678839296,13121.382343219993,228.196480229999,54606.17819928
2023-03-15,00:14:58.000,74,11124088,-795,0,1678839297,13121.490124179989,228.2599224000005,54606.269031840005
2023-03-15,00:14:59.000,74,11124072,-795,0,1678839298,13121.685477169995,228.35156108999945,54606.21313488001
2023-03-15,00:15:00.000,74,11124079,-795,0,1678839299,13121.73263133999,228.14008719000412,54606.20614776
2023-03-15,00:15:01.000,74,11124042,-795,0,1678839300,13121.73263133999,227.87222024999937,54606.269031840005
2023-03-15,00:15:02.000,74,11124116,-795,0,1678839301,13121.887566469995,227.752385040003,54606.19217352001
2023-03-15,00:15:03.000,74,11124089,-795,0,1678839302,13122.049237909996,227.77353243000107,54606.3249288
2023-03-15,00:15:04.000,74,11124064,-795,0,1678839303,13121.98187481,227.72418851999828,54606.29698032
2023-03-15,00:15:05.000,74,11124071,-795,0,1678839304,13122.096392079991,227.6395989599987,54606.54152952
2023-03-15,00:15:06.000,74,11124093,-795,0,1678839305,13122.352371859997,227.49156723000488,54606.485632560005
2023-03-15,00:15:07.000,74,11124032,-795,0,1678839306,13122.608351639989,227.294191590001,54606.47864544001
2023-03-15,00:15:08.000,74,11124021,-795,0,1678839307,13122.601615329993,227.1955037700027,54606.436722720005
2023-03-15,00:15:09.000,74,11124054,-795,0,1678839308,13122.540988539993,227.32238810999843,54606.4646712
2023-03-15,00:15:10.000,74,11124074,-795,0,1678839309,13122.743077839994,227.3294372399978,54606.64633632001
2023-03-15,00:15:11.000,74,11124050,-795,0,1678839310,13122.85085879999,227.1461598599999,54606.61838784
2023-03-15,00:15:12.000,74,11124064,-795,0,1678839311,13122.89127665999,227.08976681999775,54606.64633632001
2023-03-15,00:15:13.000,74,11124067,-795,0,1678839312,13122.87106772999,227.0122263900048,54606.604413600006
2023-03-15,00:15:14.000,74,11123993,-795,0,1678839313,13123.20114692,226.84304726999835,54606.75813024
2023-03-15,00:15:15.000,74,11124024,-795,0,1678839314,13123.376290979992,226.75845770999877,54606.73716888
2023-03-15,00:15:16.000,74,11124054,-795,0,1678839315,13123.22135585,226.5892785899996,54606.83498856
2023-03-15,00:15:17.000,74,11124073,-795,0,1678839316,13123.22135585,226.3707555600049,54606.751143120004
2023-03-15,00:15:18.000,74,11124109,-795,0,1678839317,13123.228092159996,226.3707555600049,54606.8489628
2023-03-15,00:15:19.000,74,11124054,-795,0,1678839318,13123.20114692,226.35665729999891,54606.988705200005
2023-03-15,00:15:20.000,74,11124039,-795,0,1678839319,13123.18093799,226.2791168699987,54607.107486240006
2023-03-15,00:15:21.000,74,11124048,-795,0,1678839320,13123.09336595999,226.29321513000468,54607.12844760001
2023-03-15,00:15:22.000,74,11124080,-795,0,1678839321,13122.97211237999,226.1945273099991,54606.918834000004
2023-03-15,00:15:23.000,74,11124057,-635,0,1678839322,13122.93843083,226.11698687999888,54606.918834000004
2023-03-15,00:15:24.000,74,11124052,-795,0,1678839323,13122.783495699994,226.02534818999993,54606.988705200005
2023-03-15,00:15:25.000,74,11124061,-795,0,1678839324,13122.426471270002,225.90551298000355,54606.83498856
2023-03-15,00:15:26.000,74,11124094,-795,0,1678839325,13122.258063519992,225.83502168000268,54607.093512
2023-03-15,00:15:27.000,74,11124068,-795,0,1678839326,13122.258063519992,225.82092342000396,54607.21229304
2023-03-15,00:15:28.000,74,11124110,-795,0,1678839327,13121.92124802,225.80682515999797,54606.94678248
2023-03-15,00:15:29.000,74,11124034,-795,0,1678839328,13121.88083016,225.602400390002,54606.78607872
2023-03-15,00:15:30.000,74,11124054,-795,0,1678839329,13121.87409384999,225.40502474999812,54606.94678248
2023-03-15,00:15:31.000,74,11124080,-795,0,1678839330,13121.79999444,225.37682823000068,54606.918834000004
2023-03-15,00:15:32.000,74,11124067,-795,0,1678839331,13121.806730749995,225.40502474999812,54606.76511736001
2023-03-15,00:15:33.000,74,11124071,-715,0,1678839332,13121.927984329996,225.00322433999827,54606.69524616001
2023-03-15,00:15:34.000,74,11124076,-795,0,1678839333,13122.015556359991,224.72125914000208,54606.71620752001
2023-03-15,00:15:35.000,74,11124058,-795,0,1678839334,13121.995347429991,224.46749046000332,54606.604413600006
2023-03-15,00:15:36.000,74,11124081,-795,0,1678839335,13121.725895029995,224.32650786000158,54606.54851664001
2023-03-15,00:15:37.000,74,11124102,-795,0,1678839336,13121.77304919999,224.3053604700035,54606.52056816
2023-03-15,00:15:38.000,74,11124016,-795,0,1678839337,13121.766312889995,224.34765524999966,54606.42973560001
2023-03-15,00:15:39.000,74,11124085,-795,0,1678839338,13121.429497389989,224.22077091000392,54606.4646712
2023-03-15,00:15:40.000,74,11124091,-795,0,1678839339,13121.281298569993,224.00224788000196,54606.45069696
2023-03-15,00:15:41.000,74,11124054,-795,0,1678839340,13121.294771189998,223.8965109300043,54606.3948
2023-03-15,00:15:42.000,74,11124070,-795,0,1678839341,13121.261089639993,223.98814962000324,54606.248070480004
2023-03-15,00:15:43.000,74,11124080,-795,0,1678839342,13121.240880709993,224.15027961000305,54606.33191592
2023-03-15,00:15:44.000,74,11124041,-795,0,1678839343,13120.998373549992,224.15027961000305,54606.28300608
2023-03-15,00:15:45.000,74,11124029,-795,0,1678839344,13120.850174729996,224.03749352999876,54606.29698032
2023-03-15,00:15:46.000,74,11124033,-795,0,1678839345,13120.52009554,223.91765832000237,54606.24108336001
2023-03-15,00:15:47.000,74,11124111,-795,0,1678839346,13120.115916939998,223.85421615000087,54606.08736672
2023-03-15,00:15:48.000,74,11124076,-795,0,1678839347,13119.678056789991,223.86126528000023,54605.9406372
2023-03-15,00:15:49.000,74,11124103,-795,0,1678839348,13119.792574059997,223.78372485,54605.87775312001
2023-03-15,00:15:50.000,74,11124070,-795,0,1678839349,13120.082235389993,223.69208616000105,54606.0105084
2023-03-15,00:15:51.000,74,11124071,-795,0,1678839350,13120.338215169999,223.56520181999804,54605.96858568
2023-03-15,00:15:52.000,74,11124092,-795,0,1678839351,13120.45946875,223.44536661000166,54605.89871448
2023-03-15,00:15:53.000,74,11124074,-795,0,1678839352,13120.547040779995,223.3889735699995,54605.8008948
2023-03-15,00:15:54.000,74,11124046,-795,0,1678839353,13120.627876499995,223.46651399999973,54605.912688720004
2023-03-15,00:15:55.000,74,11124065,-795,0,1678839354,13120.45946875,223.6356931199989,54605.89172736
2023-03-15,00:15:56.000,74,11124061,-795,0,1678839355,13120.136125869998,223.75552833000256,54605.77993344
2023-03-15,00:15:57.000,74,11124043,-795,0,1678839356,13119.644375240001,223.6991352900004,54605.59128120001
2023-03-15,00:15:58.000,74,11124066,-795,0,1678839357,13119.51638534999,223.75552833000256,54605.50743576
2023-03-15,00:15:59.000,74,11124074,-795,0,1678839358,13119.772365129997,223.6991352900004,54605.63320392
2023-03-15,00:16:00.000,74,11124046,-795,0,1678839359,13119.832991919997,223.57225095000467,54605.61224256
2023-03-15,00:16:01.000,74,11124080,-795,0,1678839360,13120.136125869998,223.44536661000166,54605.50044864001
2023-03-15,00:16:02.000,74,11124032,-795,0,1678839361,13120.014872289998,223.49471052000445,54605.346732
2023-03-15,00:16:03.000,74,11124041,-795,0,1678839362,13120.122653249993,223.65684051000426,54605.172054
2023-03-15,00:16:04.000,74,11124049,-795,0,1678839363,13120.385369339994,223.76962659000128,54605.172054
2023-03-15,00:16:05.000,74,11124039,-795,0,1678839364,13120.311269929989,223.8965109300043,54605.193015360004
2023-03-15,00:16:06.000,74,11124051,-795,0,1678839365,13120.028344910002,224.03749352999876,54605.11615704001
2023-03-15,00:16:07.000,74,11124047,-795,0,1678839366,13120.156334799998,224.1784761300005,54605.29782216
2023-03-15,00:16:08.000,74,11124053,-795,0,1678839367,13120.041817529993,224.35470437999902,54605.381667600006
2023-03-15,00:16:09.000,74,11124049,-795,0,1678839368,13119.745419890001,224.55912915000226,54605.311796400005
2023-03-15,00:16:10.000,74,11124067,-795,0,1678839369,13119.832991919997,224.4533922000046,54605.36769336
2023-03-15,00:16:11.000,74,11124074,-795,0,1678839370,13119.934036569997,224.19962351999857,54605.311796400005
2023-03-15,00:16:12.000,74,11124090,-795,0,1678839371,13119.711738339996,224.18552525999985,54605.25589944001
2023-03-15,00:16:13.000,74,11124065,-795,0,1678839372,13119.630902619996,224.36880263999774,54605.16506688001
2023-03-15,00:16:14.000,74,11124080,-795,0,1678839373,13119.644375240001,224.4533922000046,54605.24891232
2023-03-15,00:16:15.000,74,11124047,-795,0,1678839374,13119.38165915,224.60847305999778,54605.193015360004
2023-03-15,00:16:16.000,74,11124061,-795,0,1678839375,13119.186306159994,224.8622417400038,54605.193015360004
2023-03-15,00:16:17.000,74,11124072,-795,0,1678839376,13119.031371029989,225.17945259000408,54605.00436312
2023-03-15,00:16:18.000,74,11124067,-795,0,1678839377,13118.903381139993,225.51781083000242,54605.144105520005
2023-03-15,00:16:19.000,74,11124031,-795,0,1678839378,13118.633928739997,225.84207081000204,54605.06724720001
2023-03-15,00:16:20.000,74,11124037,-795,0,1678839379,13118.4048942,225.96190601999842,54605.00436312
2023-03-15,00:16:21.000,74,11124053,-795,0,1678839380,13118.08155132,226.1592816600023,54605.01135024
2023-03-15,00:16:22.000,74,11124071,-795,0,1678839381,13117.764944749993,226.35665729999891,54604.90654344
2023-03-15,00:16:23.000,74,11124065,-795,0,1678839382,13117.522437589992,226.5540329400028,54604.79474952
2023-03-15,00:16:24.000,74,11124097,-755,0,1678839383,13117.529173900002,226.81485075000091,54604.689942720004
2023-03-15,00:16:25.000,74,11124068,-795,0,1678839384,13117.704317959993,227.00517725999816,54604.82968512001
2023-03-15,00:16:26.000,74,11124067,-795,0,1678839385,13117.610009620003,227.22370029000012,54604.73885256
2023-03-15,00:16:27.000,74,11124068,-795,0,1678839386,13117.333820909997,227.54796026999975,54604.41045792
2023-03-15,00:16:28.000,74,11124056,-795,0,1678839387,13117.16541316,227.7030411300002,54604.29167688
2023-03-15,00:16:29.000,74,11124092,-795,0,1678839388,13116.78144349,227.78058156000043,54604.23577992
2023-03-15,00:16:30.000,74,11124068,-795,0,1678839389,13116.653453599989,227.77353243000107,54604.23577992
2023-03-15,00:16:31.000,74,11124046,-795,0,1678839390,13116.256011309997,227.92156416000216,54603.67681032001
2023-03-15,00:16:32.000,74,11124062,-795,0,1678839391,13116.000031529991,228.21057848999772,54603.57200352
2023-03-15,00:16:33.000,74,11124058,-795,0,1678839392,13115.61606185999,228.26697152999986,54603.585977760005
2023-03-15,00:16:34.000,74,11124040,-795,0,1678839393,13115.312927909989,228.23172588000307,54603.40431264
2023-03-15,00:16:35.000,74,11124039,-795,0,1678839394,13115.387027319994,228.06959589000326,54603.299505840005
2023-03-15,00:16:36.000,74,11124084,-795,0,1678839395,13115.198410639998,228.08369415000197,54603.22963464
2023-03-15,00:16:37.000,74,11124054,-795,0,1678839396,13115.171465400002,228.33746283000073,54602.97809832001
2023-03-15,00:16:38.000,74,11124050,-795,0,1678839397,13115.299455289998,228.20352935999836,54602.94316272
2023-03-15,00:16:39.000,74,11124077,-795,0,1678839398,13115.063684439992,228.21057848999772,54602.78245896
2023-03-15,00:16:40.000,74,11124051,-795,0,1678839399,13114.861595139992,228.13303806000476,54602.6566908
2023-03-15,00:16:41.000,74,11124063,-795,0,1678839400,13114.66624215,228.12598892999813,54602.39118024
2023-03-15,00:16:42.000,74,11124032,-795,0,1678839401,13114.511307019995,227.9497606799996,54602.06977272001
2023-03-15,00:16:43.000,74,11124091,-795,0,1678839402,13114.38331713,227.75943417000235,54601.76932656
2023-03-15,00:16:44.000,74,11124004,-795,0,1678839403,13114.268799859994,227.752385040003,54601.622597040005
2023-03-15,00:16:45.000,74,11124087,-795,0,1678839404,13114.241854619999,227.59730418000254,54601.55971296
2023-03-15,00:16:46.000,74,11124036,-795,0,1678839405,13113.864621259992,227.62550069999998,54601.2942024
2023-03-15,00:16:47.000,74,11124057,-795,0,1678839406,13113.702949819992,227.53386201000103,54600.951833520005
2023-03-15,00:16:48.000,74,11124037,-795,0,1678839407,13113.797258159997,227.33648637000442,54600.7701684
2023-03-15,00:16:49.000,74,11124081,-795,0,1678839408,13113.797258159997,227.3082898499997,54600.65138736
2023-03-15,00:16:50.000,74,11124007,-795,0,1678839409,13113.433497419996,227.43517419000273,54600.34395408001
2023-03-15,00:16:51.000,74,11124091,-795,0,1678839410,13113.25835335999,227.31533897999907,54600.08543064001
2023-03-15,00:16:52.000,74,11124107,-795,0,1678839411,13112.961955719999,227.15320898999926,54599.798958720006
2023-03-15,00:16:53.000,74,11124076,-795,0,1678839412,13113.130363469994,226.8994403100005,54599.6871648
2023-03-15,00:16:54.000,74,11124078,-795,0,1678839413,13113.23814442999,226.46239425000385,54599.5474224
2023-03-15,00:16:55.000,74,11124062,-795,0,1678839414,13113.24488074,226.42714859999978,54599.3028732
2023-03-15,00:16:56.000,74,11124049,-795,0,1678839415,13113.31898014999,226.00420080000185,54599.0233884
2023-03-15,00:16:57.000,74,11124077,-795,0,1678839416,13113.34592539,225.61649865000072,54598.75787784
2023-03-15,00:16:58.000,74,11124043,-795,0,1678839417,13113.595168859996,225.3556808400026,54598.5692256
2023-03-15,00:16:59.000,74,11124073,-795,0,1678839418,13113.52780576,225.16535432999808,54598.36659912
2023-03-15,00:17:00.000,74,11124067,-795,0,1678839419,13113.723158749992,225.2287964999996,54598.21288248001
2023-03-15,00:17:01.000,74,11124039,-795,0,1678839420,13113.729895060002,224.95388043000276,54597.98929464
2023-03-15,00:17:02.000,74,11124070,-795,0,1678839421,13113.35939800999,224.80584870000166,54597.68884848001
2023-03-15,00:17:03.000,74,11124090,-795,0,1678839422,13113.453706349996,224.53093263000483,54597.52115760001
2023-03-15,00:17:04.000,74,11124053,-795,0,1678839423,13113.37960693999,224.5379817600042,54597.46526064
2023-03-15,00:17:05.000,74,11124015,-795,0,1678839424,13113.37960693999,224.34765524999966,54597.30455688001
2023-03-15,00:17:06.000,74,11124059,-795,0,1678839425,13113.23814442999,224.28421307999815,54596.948213760006
2023-03-15,00:17:07.000,74,11124098,-795,0,1678839426,13113.12362716,224.0938865700009,54596.83641984
2023-03-15,00:17:08.000,74,11124083,-795,0,1678839427,13113.002373579999,223.91765832000237,54596.640780480004
2023-03-15,00:17:09.000,74,11124049,-795,0,1678839428,13112.941746789998,223.79782310999872,54596.59885776
2023-03-15,00:17:10.000,74,11124062,-795,0,1678839429,13112.665558079992,223.60749660000147,54596.48007672
2023-03-15,00:17:11.000,74,11124046,-795,0,1678839430,13112.551040810002,223.52995617000124,54596.256488880004
2023-03-15,00:17:12.000,74,11124097,-795,0,1678839431,13112.732921180002,223.36077705000207,54596.109759360006
2023-03-15,00:17:13.000,74,11124083,-795,0,1678839432,13112.402841989991,223.34667879000335,54596.039888160005
2023-03-15,00:17:14.000,74,11124068,-795,0,1678839433,13112.295061029996,223.11405750000267,54595.79533896001
2023-03-15,00:17:15.000,74,11124055,-795,0,1678839434,13112.396105679996,222.92373098999815,54595.69053216
2023-03-15,00:17:16.000,74,11124097,-795,0,1678839435,13112.14012589999,222.87438708000263,54595.4948928
2023-03-15,00:17:17.000,74,11124059,-795,0,1678839436,13112.281588409991,222.56422536000173,54595.369124640005
2023-03-15,00:17:18.000,74,11124035,-795,0,1678839437,13112.389369370001,222.20471972999803,54595.34816328
2023-03-15,00:17:19.000,74,11124096,-795,0,1678839438,13112.429787230001,222.00734409000142,54595.37611176
2023-03-15,00:17:20.000,74,11124063,-795,0,1678839439,13112.402841989991,221.76062454000203,54595.26431784001
2023-03-15,00:17:21.000,74,11124070,-795,0,1678839440,13112.214225309996,221.60554368000157,54594.984833040005
2023-03-15,00:17:22.000,74,11124043,-795,0,1678839441,13112.26137947999,221.34472587000346,54595.06169136
2023-03-15,00:17:23.000,74,11124053,-795,0,1678839442,13112.510622950002,221.05571154000063,54594.83810352001
2023-03-15,00:17:24.000,74,11123991,-795,0,1678839443,13112.443259849992,220.7666972099978,54594.94989744
2023-03-15,00:17:25.000,74,11124044,-795,0,1678839444,13112.28832472,220.5340759200044,54594.7263096
2023-03-15,00:17:26.000,74,11123998,-795,0,1678839445,13112.402841989991,220.2239142000035,54594.64246416001
2023-03-15,00:17:27.000,74,11124064,-795,0,1678839446,13112.436523539996,220.04768594999769,54594.75425808
2023-03-15,00:17:28.000,74,11124089,-795,0,1678839447,13112.22096161999,219.95604725999874,54594.69137400001
2023-03-15,00:17:29.000,74,11124040,-795,0,1678839448,13112.355687819996,219.8926050900045,54594.69137400001
2023-03-15,00:17:30.000,74,11123968,-795,0,1678839449,13112.456732469996,219.89965422000387,54594.62848992
2023-03-15,00:17:31.000,74,11124004,-795,0,1678839450,13112.416314609996,219.67408206000255,54594.376953599996
2023-03-15,00:17:32.000,74,11124060,-795,0,1678839451,13112.631876530002,219.4696572899993,54594.55163160001
2023-03-15,00:17:33.000,74,11124080,-795,0,1678839452,13112.726184869993,219.28637991000141,54594.411889200004
2023-03-15,00:17:34.000,74,11124061,-795,0,1678839453,13112.712712250002,219.00441470999795,54594.30009528
2023-03-15,00:17:35.000,74,11124052,-795,0,1678839454,13113.11689084999,218.58851603999938,54594.342018
2023-03-15,00:17:36.000,74,11124058,-795,0,1678839455,13112.948483099994,218.44048430999828,54594.25118544
2023-03-15,00:17:37.000,74,11124079,-795,0,1678839456,13112.813756899988,218.27835431999847,54594.10445592
2023-03-15,00:17:38.000,74,11124041,-795,0,1678839457,13112.705975939993,217.98229086000356,54593.90182944001
2023-03-15,00:17:39.000,74,11123977,-795,0,1678839458,13112.625140219992,217.7285221800048,54593.873880959996
2023-03-15,00:17:40.000,74,11124077,-795,0,1678839459,13112.577986049997,217.60868697000114,54593.82497112
2023-03-15,00:17:41.000,74,11124072,-795,0,1678839460,13112.557777119997,217.41131133000454,54593.77606128
2023-03-15,00:17:42.000,74,11124070,-795,0,1678839461,13112.362424129991,217.3690165500011,54593.65728024
2023-03-15,00:17:43.000,74,11124033,-795,0,1678839462,13112.274852099996,217.26327960000344,54593.55247344
2023-03-15,00:17:44.000,74,11124064,-795,0,1678839463,13112.194016379995,217.1222970000017,54593.56644768001
2023-03-15,00:17:45.000,74,11124109,-795,0,1678839464,13112.382633059991,217.0588548300002,54593.48958936
2023-03-15,00:17:46.000,74,11124069,-795,0,1678839465,13112.382633059991,217.10114961000363,54593.44766664001
2023-03-15,00:17:47.000,74,11124111,-795,0,1678839466,13112.295061029996,217.108198740003,54593.27997576001
2023-03-15,00:17:48.000,74,11124062,-795,0,1678839467,13112.483677709992,216.92492135999782,54593.14722048
2023-03-15,00:17:49.000,74,11124109,-795,0,1678839468,13112.463468779992,216.72754572000122,54592.99350384001
2023-03-15,00:17:50.000,74,11124052,-795,0,1678839469,13112.456732469996,216.47377704000246,54593.05638792
2023-03-15,00:17:51.000,74,11124036,-795,0,1678839470,13112.476941399997,216.21295923000434,54592.79786448001
2023-03-15,00:17:52.000,74,11124072,-795,0,1678839471,13112.463468779992,216.12836967000476,54592.734980400004
2023-03-15,00:17:53.000,74,11124096,-795,0,1678839472,13112.658821769997,215.95214141999895,54592.686070560005
2023-03-15,00:17:54.000,74,11124033,-795,0,1678839473,13112.699239629997,215.67722535000212,54592.567289520004
2023-03-15,00:17:55.000,74,11124048,-795,0,1678839474,13113.029318819994,215.45870232000016,54592.5253668
2023-03-15,00:17:56.000,74,11124057,-795,0,1678839475,13112.847438449993,215.3529653700025,54592.44850848
2023-03-15,00:17:57.000,74,11124057,-795,0,1678839476,13112.941746789998,215.12739321000117,54592.27383048001
2023-03-15,00:17:58.000,74,11124069,-795,0,1678839477,13113.063000369999,214.93706670000392,54592.49043120001
2023-03-15,00:17:59.000,74,11124054,-795,0,1678839478,13113.24488074,214.6832980199979,54592.686070560005
2023-03-15,00:18:00.000,74,11124081,-795,0,1678839479,13113.292034909995,214.49297151000064,54592.74196752
2023-03-15,00:18:01.000,74,11124055,-795,0,1678839480,13113.44023372999,214.3378906500002,54592.69305768
2023-03-15,00:18:02.000,74,11124088,-795,0,1678839481,13113.473915279996,214.23215370000253,54592.518379680005
2023-03-15,00:18:03.000,74,11124091,-795,0,1678839482,13113.541278379991,214.16166240000166,54592.70004480001
2023-03-15,00:18:04.000,74,11124081,-795,0,1678839483,13113.824203399992,213.92904111000098,54592.74196752
2023-03-15,00:18:05.000,74,11124060,-795,0,1678839484,13114.019556389998,213.91494285000226,54592.74196752
2023-03-15,00:18:06.000,74,11124030,-795,0,1678839485,13113.878093879997,214.13346588000422,54592.769916
2023-03-15,00:18:07.000,74,11124082,-795,0,1678839486,13113.979138529998,214.16166240000166,54592.87472280001
2023-03-15,00:18:08.000,74,11124034,-795,0,1678839487,13114.120601039998,214.11936761999823,54592.98651672
2023-03-15,00:18:09.000,74,11124079,-795,0,1678839488,13114.086919489993,213.9924832800025,54593.119272
2023-03-15,00:18:10.000,74,11124090,-795,0,1678839489,13114.194700449989,213.87264806999883,54593.19613032
2023-03-15,00:18:11.000,74,11124017,-795,0,1678839490,13114.140809969998,213.85150068000075,54593.14722048
2023-03-15,00:18:12.000,74,11124037,-795,0,1678839491,13114.086919489993,213.8092059000046,54592.972542480005
2023-03-15,00:18:13.000,74,11124086,-795,0,1678839492,13114.208173069994,213.83740242000204,54593.18215608001
2023-03-15,00:18:14.000,74,11124042,-795,0,1678839493,13114.46415285,213.83740242000204,54593.37779544001
2023-03-15,00:18:15.000,74,11124057,-795,0,1678839494,13114.652769529996,214.0065815400012,54593.426705280006
2023-03-15,00:18:16.000,74,11124088,-795,0,1678839495,13114.65950583999,214.04887632000464,54593.39875680001
2023-03-15,00:18:17.000,74,11124026,-795,0,1678839496,13114.713396319996,214.0065815400012,54593.37779544001
2023-03-15,00:18:18.000,74,11124045,-795,0,1678839497,13114.841386209991,213.9431393699997,54593.5035636
2023-03-15,00:18:19.000,74,11124068,-795,0,1678839498,13114.794232039996,213.98543415000313,54593.45465376
2023-03-15,00:18:20.000,74,11124075,-795,0,1678839499,13114.612351669995,213.95018849999906,54593.58042192
2023-03-15,00:18:21.000,74,11124066,-795,0,1678839500,13114.720132629991,213.85150068000075,54593.426705280006
2023-03-15,00:18:22.000,74,11124076,-795,0,1678839501,13114.848122520001,213.9078937200029,54593.538499199996
2023-03-15,00:18:23.000,74,11124072,-795,0,1678839502,13114.774023109996,213.98543415000313,54593.58740904001
2023-03-15,00:18:24.000,74,11124092,-795,0,1678839503,13114.969376100002,213.7598619900018,54593.5035636
2023-03-15,00:18:25.000,74,11124074,-795,0,1678839504,13115.211883260003,213.59068287000264,54593.45465376
2023-03-15,00:18:26.000,74,11124038,-795,0,1678839505,13115.55543506999,213.30871766999917,54593.56644768001
2023-03-15,00:18:27.000,74,11124018,-795,0,1678839506,13115.56217138,213.08314550999785,54593.28696288
2023-03-15,00:18:28.000,74,11124026,-795,0,1678839507,13115.501544589999,213.03380160000233,54593.44766664001
2023-03-15,00:18:29.000,74,11124041,-795,0,1678839508,13115.79794222999,213.08314550999785,54593.44067952
2023-03-15,00:18:30.000,74,11124081,-795,0,1678839509,13115.88551426,213.28052115000173,54593.55247344
2023-03-15,00:18:31.000,74,11124055,-795,0,1678839510,13116.107812490001,213.266422890003,54593.538499199996
2023-03-15,00:18:32.000,74,11124082,-795,0,1678839511,13116.101076179992,213.4003563599981,54593.62933176
2023-03-15,00:18:33.000,74,11124064,-795,0,1678839512,13116.053922009996,213.50609331000305,54593.692215840005
2023-03-15,00:18:34.000,74,11124055,-635,0,1678839513,13116.121285109992,213.32986506000452,54593.68522872001
2023-03-15,00:18:35.000,74,11124028,-795,0,1678839514,13116.128021420001,213.3228159299979,54593.71317720001
2023-03-15,00:18:36.000,74,11124085,-795,0,1678839515,13116.343583339993,213.11134203000256,54593.60138328
2023-03-15,00:18:37.000,74,11124082,-795,0,1678839516,13116.296429169997,213.11839116000192,54593.56644768001
2023-03-15,00:18:38.000,74,11124118,-795,0,1678839517,13116.410946440003,213.12544029000128,54593.72016432
2023-03-15,00:18:39.000,74,11124095,-795,0,1678839518,13116.606299429994,213.30871766999917,54593.80400976001
2023-03-15,00:18:40.000,74,11124045,-795,0,1678839519,13116.626508359994,213.6329776499988,54593.85291960001
2023-03-15,00:18:41.000,74,11124097,-795,0,1678839520,13116.586090499994,213.86559893999947,54593.72715144
2023-03-15,00:18:42.000,74,11124101,-795,0,1678839521,13116.404210129993,214.1052693599995,54593.7481128
2023-03-15,00:18:43.000,74,11124042,-795,0,1678839522,13116.586090499994,213.99953241000185,54593.72715144
2023-03-15,00:18:44.000,74,11124039,-795,0,1678839523,13116.532200019989,214.09822023000015,54593.75509992001
2023-03-15,00:18:45.000,74,11124112,-795,0,1678839524,13116.444627989993,214.06297458000336,54593.79003552
2023-03-15,00:18:46.000,74,11124060,-795,0,1678839525,13116.343583339993,214.13346588000422,54593.692215840005
2023-03-15,00:18:47.000,74,11124086,-795,0,1678839526,13116.431155369988,214.28149760999804,54593.63631888001
2023-03-15,00:18:48.000,74,11124085,-795,0,1678839527,13116.552408949989,214.4506767300045,54593.72016432
2023-03-15,00:18:49.000,74,11124073,-795,0,1678839528,13116.215593449997,214.71854367000196,54593.86689384
2023-03-15,00:18:50.000,74,11124079,-795,0,1678839529,13116.545672639993,214.59165932999895,54593.76907416
2023-03-15,00:18:51.000,74,11124081,-795,0,1678839530,13116.478309539998,214.88067366000178,54593.71317720001
2023-03-15,00:18:52.000,74,11124090,-795,0,1678839531,13116.579354189998,214.7467401899994,54593.65029312
2023-03-15,00:18:53.000,74,11124021,-795,0,1678839532,13116.606299429994,214.50706976999936,54593.58740904001
2023-03-15,00:18:54.000,74,11124079,-795,0,1678839533,13116.592826809989,214.42952933999914,54593.741125680004
2023-03-15,00:18:55.000,74,11124056,-795,0,1678839534,13116.511991089988,214.4013328200017,54593.84593248
2023-03-15,00:18:56.000,74,11124068,-795,0,1678839535,13116.282956549992,214.35903803999827,54593.810996880005
2023-03-15,00:18:57.000,74,11124088,-795,0,1678839536,13116.464836919993,214.4365784699985,54593.78304840001
2023-03-15,00:18:58.000,74,11124100,-795,0,1678839537,13116.323374409993,214.6973962800039,54593.53151208
2023-03-15,00:18:59.000,74,11124028,-795,0,1678839538,13116.087603560001,214.8595262700037,54593.5035636
2023-03-15,00:19:00.000,74,11124069,-795,0,1678839539,13116.006767840001,214.93001757000457,54593.538499199996
2023-03-15,00:19:01.000,74,11124091,-795,0,1678839540,13116.121285109992,214.831329749999,54593.61535752001
2023-03-15,00:19:02.000,74,11124067,-795,0,1678839541,13115.892250569996,214.831329749999,54593.5035636
2023-03-15,00:19:03.000,74,11124057,-795,0,1678839542,13115.82488747,214.66919975999917,54593.51753784001
2023-03-15,00:19:04.000,74,11124014,-795,0,1678839543,13115.57564399999,214.50706976999936,54593.61535752001
2023-03-15,00:19:05.000,74,11124060,-795,0,1678839544,13115.420708869999,214.30969413000275,54593.643306000005
2023-03-15,00:19:06.000,74,11124065,-795,0,1678839545,13115.198410639998,214.2533010900006,54593.56644768001
2023-03-15,00:19:07.000,74,11124052,-795,0,1678839546,13115.023266579992,214.11936761999823,54593.24504016
2023-03-15,00:19:08.000,74,11124028,-795,0,1678839547,13115.104102299993,213.95018849999906,54593.31491136
2023-03-15,00:19:09.000,74,11124089,-795,0,1678839548,13115.110838610002,213.85150068000075,54593.46164088
2023-03-15,00:19:10.000,74,11124055,-795,0,1678839549,13114.895276689997,213.7810093799999,54593.38478256
2023-03-15,00:19:11.000,74,11124090,-795,0,1678839550,13114.935694549997,213.71051807999902,54593.405743920004
2023-03-15,00:19:12.000,74,11124069,-795,0,1678839551,13114.70666001,213.80215676999796,54593.41273104
2023-03-15,00:19:13.000,74,11124074,-795,0,1678839552,13114.37658081999,213.80215676999796,54593.46862800001
2023-03-15,00:19:14.000,74,11124015,-795,0,1678839553,13113.985874839993,213.65412504000415,54593.405743920004
2023-03-15,00:19:15.000,74,11124033,-795,0,1678839554,13113.676004579997,213.5483880899992,54593.426705280006
2023-03-15,00:19:16.000,74,11124085,-795,0,1678839555,13113.40655218,213.3862580999994,54593.189143200005
2023-03-15,00:19:17.000,74,11124050,-795,0,1678839556,13113.4873879,213.0549489900004,54593.28696288
2023-03-15,00:19:18.000,74,11124069,-795,0,1678839557,13113.38634325,212.82232769999973,54593.30093712001
2023-03-15,00:19:19.000,74,11124058,-795,0,1678839558,13113.26508967,212.57560815000033,54593.32888560001
2023-03-15,00:19:20.000,74,11124069,-795,0,1678839559,13113.29877121999,212.28659382000478,54593.3638212
2023-03-15,00:19:21.000,74,11124059,-795,0,1678839560,13113.015846199989,212.16675861000112,54593.33587272
2023-03-15,00:19:22.000,74,11124041,-795,0,1678839561,13113.009109889994,212.0892181800009,54593.18215608001
2023-03-15,00:19:23.000,74,11124040,-795,0,1678839562,13113.05626405999,212.23020078000263,54593.11228488001
2023-03-15,00:19:24.000,74,11124079,-795,0,1678839563,13112.840702139998,212.3993799000018,54593.2240788
2023-03-15,00:19:25.000,74,11124067,-795,0,1678839564,13112.591458670002,212.45577294000395,54593.23106592001
2023-03-15,00:19:26.000,74,11124130,-795,0,1678839565,13112.09970803999,212.4487238100046,54593.238053040004
2023-03-15,00:19:27.000,74,11124071,-795,0,1678839566,13111.810046709994,212.1526603500024,54593.140233360005
2023-03-15,00:19:28.000,74,11124063,-795,0,1678839567,13111.607957409993,211.84954776000086,54593.238053040004
2023-03-15,00:19:29.000,74,11124040,-795,0,1678839568,13111.513649070002,211.63807385999826,54593.24504016
2023-03-15,00:19:30.000,74,11124040,-795,0,1678839569,13111.493440140002,211.41955083000357,54593.16119472001
2023-03-15,00:19:31.000,74,11124076,-795,0,1678839570,13111.392395490002,211.4125017000042,54593.44766664001
2023-03-15,00:19:32.000,74,11124090,-795,0,1678839571,13110.96127164999,211.47594386999845,54593.38478256
2023-03-15,00:19:33.000,74,11124049,-795,0,1678839572,13110.70529187,211.3843051799995,54593.238053040004
2023-03-15,00:19:34.000,74,11124071,-795,0,1678839573,13110.402157919998,211.320863009998,54593.39176968
2023-03-15,00:19:35.000,74,11124065,-795,0,1678839574,13110.058606109997,211.16578215000482,54593.41273104
2023-03-15,00:19:36.000,74,11124090,-795,0,1678839575,13109.80936264,210.91201346999878,54593.41971816001
2023-03-15,00:19:37.000,74,11124063,-795,0,1678839576,13109.492756069994,210.81332565000048,54593.29395
2023-03-15,00:19:38.000,74,11124053,-795,0,1678839577,13109.512964999994,210.75693260999833,54593.41971816001
2023-03-15,00:19:39.000,74,11124077,-795,0,1678839578,13109.43886558999,210.86971869000263,54593.37779544001
2023-03-15,00:19:40.000,74,11124082,-795,0,1678839579,13109.216567359988,211.1375856300001,54593.27997576001
2023-03-15,00:19:41.000,74,11124041,-795,0,1678839580,13109.034686990002,211.20807693000097,54593.27997576001
2023-03-15,00:19:42.000,74,11124084,-795,0,1678839581,13108.69113518,211.19397867000225,54593.238053040004
2023-03-15,00:19:43.000,74,11124051,-795,0,1678839582,13108.50925481,211.03184868000244,54593.24504016
2023-03-15,00:19:44.000,74,11124105,-795,0,1678839583,13108.36105598999,210.65824479000003,54593.41273104
2023-03-15,00:19:45.000,74,11124073,-795,0,1678839584,13107.983822629998,210.24939525000082,54593.30093712001
2023-03-15,00:19:46.000,74,11124063,-795,0,1678839585,13107.849096429993,210.00972483000078,54593.21010456001
2023-03-15,00:19:47.000,74,11124026,-795,0,1678839586,13107.444917829991,210.08021613000165,54592.98651672
2023-03-15,00:19:48.000,74,11124045,-795,0,1678839587,13107.41123628,209.99562657000206,54593.01446520001
2023-03-15,00:19:49.000,74,11124062,-795,0,1678839588,13107.26303745999,210.17890394999995,54593.021452320005
2023-03-15,00:19:50.000,74,11124078,-795,0,1678839589,13107.12157494999,210.2846409000049,54593.0494008
2023-03-15,00:19:51.000,74,11124107,-795,0,1678839590,13107.034002919994,210.14365830000315,54592.94459400001
2023-03-15,00:19:52.000,74,11124057,-795,0,1678839591,13106.912749339994,209.8757913599984,54592.902671280004
2023-03-15,00:19:53.000,74,11124063,-795,0,1678839592,13106.804968379998,209.7136613699986,54592.902671280004
2023-03-15,00:19:54.000,74,11124049,-795,0,1678839593,13106.602879079997,209.6149735500003,54592.8397872
2023-03-15,00:19:55.000,74,11124072,-795,0,1678839594,13106.2121731,209.629071809999,54592.81882584
2023-03-15,00:19:56.000,74,11124094,-795,0,1678839595,13105.787785569999,209.52333486000134,54592.60921224001
2023-03-15,00:19:57.000,74,11124082,-795,0,1678839596,13105.720422469989,209.42464704000304,54592.50440544
2023-03-15,00:19:58.000,74,11124078,-675,0,1678839597,13105.235408150002,209.4951383400039,54592.57427664
2023-03-15,00:19:59.000,74,11124082,-795,0,1678839598,13105.410552209993,209.17087836000428,54592.63017360001
2023-03-15,00:20:00.000,74,11124082,-795,0,1678839599,13105.262353389997,209.00169923999783,54592.60222512
2023-03-15,00:20:01.000,74,11124116,-795,0,1678839600,13105.201726599997,208.9100605499989,54592.469469840005
2023-03-15,00:20:02.000,74,11124079,-795,0,1678839601,13105.221935529997,208.76907795000443,54592.32274032001
2023-03-15,00:20:03.000,74,11124078,-795,0,1678839602,13105.114154570001,208.67039012999885,54592.3157532
2023-03-15,00:20:04.000,74,11124069,-795,0,1678839603,13104.999637299996,208.57170231000055,54592.37165016001
2023-03-15,00:20:05.000,74,11124057,-795,0,1678839604,13104.548304529999,208.4800636200016,54592.071204
2023-03-15,00:20:06.000,74,11124064,-795,0,1678839605,13104.413578329993,208.14170538000326,54592.252869120006
2023-03-15,00:20:07.000,74,11124089,-795,0,1678839606,13104.070026519992,207.78924887999892,54592.17601080001
2023-03-15,00:20:08.000,74,11124084,-795,0,1678839607,13103.73321102,207.59187324000231,54592.085178240006
2023-03-15,00:20:09.000,74,11124095,-795,0,1678839608,13103.867937219991,207.493185420004,54592.16902368
2023-03-15,00:20:10.000,74,11124043,-795,0,1678839609,13103.73321102,207.5143328100021,54592.12011384
2023-03-15,00:20:11.000,74,11124079,-795,0,1678839610,13103.699529469995,207.68351193000126,54592.134088080005
2023-03-15,00:20:12.000,74,11124081,-795,0,1678839611,13103.396395519994,208.0218701699996,54591.95242296
2023-03-15,00:20:13.000,74,11124055,-795,0,1678839612,13103.40986814,208.02891929999896,54591.88255176
2023-03-15,00:20:14.000,74,11124060,-795,0,1678839613,13103.133679429993,207.9584279999981,54592.02229416
2023-03-15,00:20:15.000,74,11124088,-795,0,1678839614,13102.817072860002,207.50023455000337,54591.95242296
2023-03-15,00:20:16.000,74,11124117,-795,0,1678839615,13102.54762045999,207.0843358800048,54591.88953888001
2023-03-15,00:20:17.000,74,11124064,-795,0,1678839616,13102.35226747,206.74597763999918,54591.81268056
2023-03-15,00:20:18.000,74,11124048,-795,0,1678839617,13102.39268533,206.48515983000107,54591.798706320005
2023-03-15,00:20:19.000,74,11124080,-795,0,1678839618,13102.45331212,206.40057027000148,54591.80569344
2023-03-15,00:20:20.000,74,11124101,-795,0,1678839619,13102.197332339994,206.5979459099981,54591.73582224
2023-03-15,00:20:21.000,74,11124089,-795,0,1678839620,13102.379212709995,206.54155287000322,54591.77774496
2023-03-15,00:20:22.000,74,11124100,-795,0,1678839621,13102.29164068,206.42171765999956,54591.63800256
2023-03-15,00:20:23.000,74,11124055,-795,0,1678839622,13101.799890050002,206.54155287000322,54591.62402832001
2023-03-15,00:20:24.000,74,11124086,-795,0,1678839623,13101.638218610002,206.34417722999933,54591.73582224
2023-03-15,00:20:25.000,74,11124090,-795,0,1678839624,13101.442865619996,206.29483332000382,54591.631015440005
2023-03-15,00:20:26.000,74,11124035,-795,0,1678839625,13101.07236857,206.28778419000446,54591.54018288
2023-03-15,00:20:27.000,74,11124089,-795,0,1678839626,13100.674926279993,206.20319463000487,54591.414414720006
2023-03-15,00:20:28.000,74,11124057,-795,0,1678839627,13100.452628049992,206.18909636999888,54591.37947912
2023-03-15,00:20:29.000,74,11124083,-795,0,1678839628,13100.216857200001,206.14680159000272,54591.176852640005
2023-03-15,00:20:30.000,74,11124084,-795,0,1678839629,13100.378528640002,205.9564750799982,54591.40742760001
2023-03-15,00:20:31.000,74,11124109,-795,0,1678839630,13100.405473879997,205.85073813000054,54591.43537608001
2023-03-15,00:20:32.000,74,11124069,-795,0,1678839631,13100.122548859996,205.85073813000054,54591.35851776001
2023-03-15,00:20:33.000,74,11124037,-795,0,1678839632,13099.89351432,205.5617237999977,54591.19082688001
2023-03-15,00:20:34.000,74,11124067,-795,0,1678839633,13099.597116679994,205.547625539999,54591.33755640001
2023-03-15,00:20:35.000,74,11124096,-795,0,1678839634,13099.186201769997,205.49123250000412,54591.33056928
2023-03-15,00:20:36.000,74,11124057,-795,0,1678839635,13098.9369583,205.43483946000197,54591.14890416001
2023-03-15,00:20:37.000,74,11124060,-795,0,1678839636,13098.71466007,205.4630359799994,54590.98121328001
2023-03-15,00:20:38.000,74,11124070,-795,0,1678839637,13098.822441029995,205.37139729000046,54591.009161760005
2023-03-15,00:20:39.000,74,11124090,-795,0,1678839638,13098.69445114,205.3995938099979,54590.848458
2023-03-15,00:20:40.000,74,11124093,-795,0,1678839639,13098.62708803999,205.22336555999937,54591.04409736
2023-03-15,00:20:41.000,74,11124055,-795,0,1678839640,13098.418262429994,205.17402165000385,54591.02313600001
2023-03-15,00:20:42.000,74,11124029,-795,0,1678839641,13098.142073720002,205.2022181700013,54590.7785868
2023-03-15,00:20:43.000,74,11124043,-795,0,1678839642,13097.953457039992,205.30795511999895,54590.65980576
2023-03-15,00:20:44.000,74,11124056,-795,0,1678839643,13097.684004639996,205.45598685000004,54590.70172848
2023-03-15,00:20:45.000,74,11124043,-795,0,1678839644,13097.43476117,205.6110677100005,54590.66679288001
2023-03-15,00:20:46.000,74,11124053,-795,0,1678839645,13097.360661759994,205.44893772000069,54590.624870160005
2023-03-15,00:20:47.000,74,11124089,-795,0,1678839646,13096.996901019993,205.03303905000212,54590.41525656
2023-03-15,00:20:48.000,74,11124060,-795,0,1678839647,13096.956483159993,204.314027790002,54590.506089120005
2023-03-15,00:20:49.000,74,11124076,-795,0,1678839648,13096.828493269997,203.51747610000166,54590.44320504
2023-03-15,00:20:50.000,74,11124108,-795,0,1678839649,13096.720712310002,203.1156756900018,54590.29647552
2023-03-15,00:20:51.000,74,11124096,-795,0,1678839650,13096.761130170002,203.05928264999966,54590.13577176
2023-03-15,00:20:52.000,74,11124082,-795,0,1678839651,13096.505150389996,203.33419872000377,54590.01699072001
2023-03-15,00:20:53.000,74,11124043,-795,0,1678839652,13096.39736943,203.61616391999996,54589.89122256
2023-03-15,00:20:54.000,74,11124065,-795,0,1678839653,13096.181807509995,203.82763782000256,54589.89820968001
2023-03-15,00:20:55.000,74,11124124,-795,0,1678839654,13095.898882489993,203.68665522000083,54589.954106640005
2023-03-15,00:20:56.000,74,11124107,-795,0,1678839655,13095.683320570002,203.31305132999842,54589.86327408
2023-03-15,00:20:57.000,74,11124107,-795,0,1678839656,13095.555330679992,202.78436658000282,54589.70257032
2023-03-15,00:20:58.000,74,11124023,-795,0,1678839657,13095.622693780002,202.4601066000032,54589.80737712001
2023-03-15,00:20:59.000,74,11124110,-795,0,1678839658,13095.710265809998,202.41781181999977,54589.74449304
2023-03-15,00:21:00.000,74,11124080,-795,0,1678839659,13095.696793189993,202.3966644300017,54589.625712
2023-03-15,00:21:01.000,74,11124074,-795,0,1678839660,13095.589012229997,202.51649963999807,54589.46500824
2023-03-15,00:21:02.000,74,11124093,-795,0,1678839661,13095.312823519991,202.5235487700047,54589.234433280006
2023-03-15,00:21:03.000,74,11124057,-795,0,1678839662,13094.98948063999,202.11469922999822,54589.25539464001
2023-03-15,00:21:04.000,74,11124107,-795,0,1678839663,13094.733500859998,201.55781795999792,54589.20648480001
2023-03-15,00:21:05.000,74,11124060,-795,0,1678839664,13094.430366909997,201.28290189000109,54589.17853632001
2023-03-15,00:21:06.000,74,11124017,-795,0,1678839665,13094.05986986,200.93749452000338,54589.066742400006
2023-03-15,00:21:07.000,74,11124066,-795,0,1678839666,13093.763472219995,200.79651192000165,54588.780270480005
2023-03-15,00:21:08.000,74,11124069,-795,0,1678839667,13093.635482329999,201.0996245100032,54588.76629624
2023-03-15,00:21:09.000,74,11124100,-795,0,1678839668,13093.440129339993,201.4097862300041,54588.73834776
2023-03-15,00:21:10.000,74,11124135,-795,0,1678839669,13093.163940630002,201.5437196999992,54588.59860536
2023-03-15,00:21:11.000,74,11124080,-795,0,1678839670,13093.130259079997,201.74109534000308,54588.59161824
2023-03-15,00:21:12.000,74,11124092,-795,0,1678839671,13093.096577529992,201.79748837999796,54588.54969552
2023-03-15,00:21:13.000,74,11124123,-795,0,1678839672,13093.278457899993,201.71289881999837,54588.43790160001
2023-03-15,00:21:14.000,74,11124040,-795,0,1678839673,13093.184149560002,201.72699708000437,54588.43790160001
2023-03-15,00:21:15.000,74,11124044,-795,0,1678839674,13093.083104910002,201.43798275000154,54588.30514632
2023-03-15,00:21:16.000,74,11124079,-795,0,1678839675,13092.84059775,201.31814753999788,54588.25623648
2023-03-15,00:21:17.000,74,11124090,-795,0,1678839676,13092.746289409995,201.08552625000448,54588.0186744
2023-03-15,00:21:18.000,74,11124104,-795,0,1678839677,13092.335374499999,201.07142798999848,54588.011687280006
2023-03-15,00:21:19.000,74,11124106,-795,0,1678839678,13092.335374499999,201.1630666800047,54588.0885456
2023-03-15,00:21:20.000,74,11124103,-795,0,1678839679,13092.261275089993,201.21241059000022,54588.0885456
2023-03-15,00:21:21.000,74,11124050,-795,0,1678839680,13092.126548890003,201.25470537000365,54588.04662288
2023-03-15,00:21:22.000,74,11124050,-795,0,1678839681,13091.944668520002,201.4097862300041,54587.83700928001
2023-03-15,00:21:23.000,74,11124043,-795,0,1678839682,13091.857096489992,201.36749145000067,54587.85797064
2023-03-15,00:21:24.000,74,11124000,-795,0,1678839683,13091.803206010001,201.24060710999765,54587.69027976
2023-03-15,00:21:25.000,74,11124120,-795,0,1678839684,13091.910986969997,201.26880363000237,54587.85098352
2023-03-15,00:21:26.000,74,11124066,-795,0,1678839685,13091.776260769991,201.28995102000044,54587.85797064
2023-03-15,00:21:27.000,74,11124058,-795,0,1678839686,13091.884041730002,201.40273710000474,54587.66931840001
2023-03-15,00:21:28.000,74,11124058,-795,0,1678839687,13091.756051839991,201.6283092599988,54587.74617672001
2023-03-15,00:21:29.000,74,11124027,-795,0,1678839688,13091.782997080001,201.69880055999965,54587.83002216
2023-03-15,00:21:30.000,74,11124080,-795,0,1678839689,13091.628061949996,201.9666675000044,54587.69726688001
2023-03-15,00:21:31.000,74,11124038,-795,0,1678839690,13091.60111671,202.0019131500012,54587.66233128
2023-03-15,00:21:32.000,74,11124069,-795,0,1678839691,13091.27103751999,201.9384709799997,54587.68329264
2023-03-15,00:21:33.000,74,11124095,-795,0,1678839692,13091.31145537999,201.58601448000263,54587.57149872
2023-03-15,00:21:34.000,74,11124091,-795,0,1678839693,13091.015057739998,201.5437196999992,54587.62739568001
2023-03-15,00:21:35.000,74,11124084,-795,0,1678839694,13090.981376189993,201.07142798999848,54587.86495776001
2023-03-15,00:21:36.000,74,11124097,-795,0,1678839695,13091.089157149989,200.7683154000042,54587.941816080005
2023-03-15,00:21:37.000,74,11124035,-795,0,1678839696,13091.237355969999,200.803561050001,54587.71822824001
2023-03-15,00:21:38.000,74,11124068,-795,0,1678839697,13091.43944527,200.803561050001,54587.80207368
2023-03-15,00:21:39.000,74,11124085,-795,0,1678839698,13091.466390509995,200.9022488699993,54587.83002216
2023-03-15,00:21:40.000,74,11124111,-795,0,1678839699,13091.41923634,201.12077190000127,54587.99771304
2023-03-15,00:21:41.000,74,11124080,-795,0,1678839700,13091.37208216999,201.15601754999807,54588.00470016001
2023-03-15,00:21:42.000,74,11124059,-795,0,1678839701,13091.001585119993,201.31109840999852,54587.93482896001
2023-03-15,00:21:43.000,74,11124066,-795,0,1678839702,13090.698451169992,201.3604423200013,54587.88591912001
2023-03-15,00:21:44.000,74,11124084,-795,0,1678839703,13090.711923789997,201.3815897099994,54588.03264864001
2023-03-15,00:21:45.000,74,11124071,-795,0,1678839704,13090.550252349996,201.33224580000388,54588.10251984001
2023-03-15,00:21:46.000,74,11124085,-795,0,1678839705,13090.543516040001,201.20536146000086,54588.03264864001
2023-03-15,00:21:47.000,74,11124064,-795,0,1678839706,13090.523307110001,201.14191928999935,54587.990725920004
2023-03-15,00:21:48.000,74,11124075,-795,0,1678839707,13090.583933900001,200.9868384299989,54587.99771304
2023-03-15,00:21:49.000,74,11124070,-795,0,1678839708,13090.617615449992,201.0150349500036,54588.03264864001
2023-03-15,00:21:50.000,74,11124094,-795,0,1678839709,13090.435735079991,201.21241059000022,54588.05361000001
2023-03-15,00:21:51.000,74,11124069,-795,0,1678839710,13090.39531721999,201.20536146000086,54588.11649408
2023-03-15,00:21:52.000,74,11124062,-795,0,1678839711,13090.05850172,201.261754500003,54588.060597120006
2023-03-15,00:21:53.000,74,11124106,-795,0,1678839712,13089.842939799993,201.30404927999916,54588.11649408
2023-03-15,00:21:54.000,74,11124020,-795,0,1678839713,13089.661059429993,201.28290189000109,54588.13046832001
2023-03-15,00:21:55.000,74,11124106,-795,0,1678839714,13089.674532049998,201.1489684199987,54588.08155848001
2023-03-15,00:21:56.000,74,11124091,-795,0,1678839715,13089.613905259997,201.1630666800047,54587.990725920004
2023-03-15,00:21:57.000,74,11124120,-795,0,1678839716,13089.917039209999,201.1630666800047,54587.99771304
2023-03-15,00:21:58.000,74,11124111,-795,0,1678839717,13090.045029099994,201.32519667000452,54588.1933524
2023-03-15,00:21:59.000,74,11124102,-795,0,1678839718,13090.24038209,201.31109840999852,54588.20033952001
2023-03-15,00:22:00.000,74,11124055,-795,0,1678839719,13090.22017316,201.3604423200013,54588.21431376
2023-03-15,00:22:01.000,74,11124066,-795,0,1678839720,13090.28079995,201.26880363000237,54588.277197840005
2023-03-15,00:22:02.000,74,11124040,-795,0,1678839721,13090.21343684999,201.10667364000255,54588.0186744
2023-03-15,00:22:03.000,74,11124102,-795,0,1678839722,13090.226909469995,201.0361823400017,54588.060597120006
2023-03-15,00:22:04.000,74,11124095,-795,0,1678839723,13090.247118399995,200.9868384299989,54588.207326640004
2023-03-15,00:22:05.000,74,11124108,-795,0,1678839724,13090.287536259995,200.85995409000316,54588.24924936001
2023-03-15,00:22:06.000,74,11124090,-795,0,1678839725,13090.327954119995,200.66257844999927,54588.10251984001
2023-03-15,00:22:07.000,74,11124079,-795,0,1678839726,13090.36163567,200.66257844999927,54588.13745544
2023-03-15,00:22:08.000,74,11124051,-795,0,1678839727,13090.368371979996,200.40176064000116,54588.06758424
2023-03-15,00:22:09.000,74,11124097,-795,0,1678839728,13090.469416629996,200.16913935000048,54587.91386760001
2023-03-15,00:22:10.000,74,11124089,-795,0,1678839729,13090.563724970001,199.9858619700026,54588.11649408
2023-03-15,00:22:11.000,74,11124068,-795,0,1678839730,13090.516570799991,199.76733894000063,54587.98373880001
2023-03-15,00:22:12.000,74,11124076,-795,0,1678839731,13090.428998769996,199.54881590999867,54587.95579032
2023-03-15,00:22:13.000,74,11124100,-795,0,1678839732,13090.671505929997,199.36553853000078,54587.85797064
2023-03-15,00:22:14.000,74,11124117,-795,0,1678839733,13090.792759509997,199.41488244000357,54587.96277744001
2023-03-15,00:22:15.000,74,11124128,-795,0,1678839734,13091.102629769994,199.30914548999863,54587.96277744001
2023-03-15,00:22:16.000,74,11124070,-795,0,1678839735,13091.304719069994,199.35144027000206,54587.823035040004
2023-03-15,00:22:17.000,74,11124076,-795,0,1678839736,13091.35187323999,199.23865418999776,54587.85797064
2023-03-15,00:22:18.000,74,11124056,-795,0,1678839737,13091.466390509995,198.92849247000413,54587.871944880004
2023-03-15,00:22:19.000,74,11124082,-795,0,1678839738,13091.47986313,198.66767465999874,54587.88591912001
2023-03-15,00:22:20.000,74,11124137,-795,0,1678839739,13091.43270895999,198.27292337999825,54587.91386760001
2023-03-15,00:22:21.000,74,11124101,-795,0,1678839740,13091.37881848,198.0332529599982,54587.81604792001
2023-03-15,00:22:22.000,74,11124104,-795,0,1678839741,13091.37881848,197.69489471999987,54587.73220248
2023-03-15,00:22:23.000,74,11124066,-795,0,1678839742,13091.55396253999,197.58210864000284,54587.64835704001
2023-03-15,00:22:24.000,74,11124066,-795,0,1678839743,13091.756051839991,197.56801038000413,54587.74617672001
2023-03-15,00:22:25.000,74,11124067,-795,0,1678839744,13091.951404829997,197.61030516000028,54587.7391896
2023-03-15,00:22:26.000,74,11124037,-795,0,1678839745,13092.052449479997,197.50456821000262,54587.69726688001
2023-03-15,00:22:27.000,74,11124111,-795,0,1678839746,13092.052449479997,197.4622734299992,54587.536563120004
2023-03-15,00:22:28.000,74,11124089,-795,0,1678839747,13092.052449479997,197.29309431000001,54587.57848584001
2023-03-15,00:22:29.000,74,11124100,-795,0,1678839748,13092.153494129998,197.10981693000213,54587.69027976
2023-03-15,00:22:30.000,74,11124100,-795,0,1678839749,13092.166966749988,196.9476869400023,54587.64835704001
2023-03-15,00:22:31.000,74,11124067,-795,0,1678839750,13092.220857229993,196.7855569500025,54587.4247692
2023-03-15,00:22:32.000,74,11124116,-795,0,1678839751,13092.375792359999,196.71506565000163,54587.59246008
2023-03-15,00:22:33.000,74,11124060,-795,0,1678839752,13092.47683701,196.7362130399997,54587.4946404
2023-03-15,00:22:34.000,74,11124002,-795,0,1678839753,13092.436419149999,196.89834302999952,54587.59246008
2023-03-15,00:22:35.000,74,11124076,-795,0,1678839754,13092.57788166,196.79965521000122,54587.59944720001
2023-03-15,00:22:36.000,74,11124053,-795,0,1678839755,13092.38926497999,196.87719564000145,54587.55053736001
2023-03-15,00:22:37.000,74,11124093,-755,0,1678839756,13092.187175679988,196.81375346999994,54587.354898
2023-03-15,00:22:38.000,74,11124081,-795,0,1678839757,13092.065922100002,196.85604825000337,54587.29201392001
2023-03-15,00:22:39.000,74,11124076,-795,0,1678839758,13091.985086380002,196.7573604299978,54587.57848584001
2023-03-15,00:22:40.000,74,11124101,-795,0,1678839759,13091.985086380002,196.722114780001,54587.64136992
2023-03-15,00:22:41.000,74,11124076,-795,0,1678839760,13092.126548890003,196.59523043999798,54587.45970480001
2023-03-15,00:22:42.000,74,11124041,-795,0,1678839761,13092.045713170002,196.48244436000095,54587.29201392001
2023-03-15,00:22:43.000,74,11124038,-795,0,1678839762,13092.227593539988,196.38375654000265,54587.389833600006
2023-03-15,00:22:44.000,74,11124019,-795,0,1678839763,13092.301692949994,196.36260915000457,54587.39682072
2023-03-15,00:22:45.000,74,11124065,-795,0,1678839764,13092.47683701,196.3767074100033,54587.4247692
2023-03-15,00:22:46.000,74,11124060,-795,0,1678839765,13092.315165569998,196.5106408799984,54587.46669192
2023-03-15,00:22:47.000,74,11124091,-795,0,1678839766,13092.166966749988,196.52473914000439,54587.368872240004
2023-03-15,00:22:48.000,74,11124052,-795,0,1678839767,13091.964877450002,196.6727708699982,54587.271052560005
2023-03-15,00:22:49.000,74,11124044,-795,0,1678839768,13091.937932209992,196.58818130999862,54587.48066616001
2023-03-15,00:22:50.000,74,11124006,-795,0,1678839769,13091.917723279992,196.4119530600001,54587.41778208
2023-03-15,00:22:51.000,74,11124065,-795,0,1678839770,13091.951404829997,196.15113525000197,54587.38284648001
2023-03-15,00:22:52.000,74,11124074,-795,0,1678839771,13091.991822689997,195.9537596099981,54587.271052560005
2023-03-15,00:22:53.000,74,11124082,-795,0,1678839772,13092.247802469989,195.7986787500049,54587.29900104
2023-03-15,00:22:54.000,74,11124080,-795,0,1678839773,13092.422946529994,195.91146483000193,54587.32694952
2023-03-15,00:22:55.000,74,11124054,-795,0,1678839774,13092.49030962999,196.0313000399983,54587.33393664001
2023-03-15,00:22:56.000,74,11124026,-795,0,1678839775,13092.55767273,196.15818438000133,54587.43175632001
2023-03-15,00:22:57.000,74,11124068,-795,0,1678839776,13092.61829952,196.15818438000133,54587.4247692
2023-03-15,00:22:58.000,74,11123986,-795,0,1678839777,13092.61156320999,196.00310352000088,54587.27803968
2023-03-15,00:22:59.000,74,11124046,-795,0,1678839778,13092.584617969995,195.7352365800034,54587.24310408001
2023-03-15,00:23:00.000,74,11124103,-795,0,1678839779,13092.61156320999,195.43212399000186,54587.44573056
2023-03-15,00:23:01.000,74,11124108,-795,0,1678839780,13092.67892631,195.14310965999903,54587.536563120004
2023-03-15,00:23:02.000,74,11124113,-795,0,1678839781,13092.61156320999,195.05852009999944,54587.44573056
2023-03-15,00:23:03.000,74,11124081,-795,0,1678839782,13092.63850845,195.22065008999925,54587.47367904
2023-03-15,00:23:04.000,74,11124088,-795,0,1678839783,13092.874279299991,195.35458356000163,54587.58547296
2023-03-15,00:23:05.000,74,11124051,-795,0,1678839784,13092.988796569996,195.45327137999993,54587.52957600001
2023-03-15,00:23:06.000,74,11124014,-795,0,1678839785,13093.136995389992,195.50966442000208,54587.52258888
2023-03-15,00:23:07.000,74,11124090,-795,0,1678839786,13093.312139449998,195.2770431300014,54587.36188512001
2023-03-15,00:23:08.000,74,11124044,-795,0,1678839787,13093.541173989994,194.98097966999921,54587.508614640006
2023-03-15,00:23:09.000,74,11124092,-795,0,1678839788,13093.824099009995,194.62852317000215,54587.536563120004
2023-03-15,00:23:10.000,74,11124048,-795,0,1678839789,13093.93187996999,194.43114752999827,54587.606434320005
2023-03-15,00:23:11.000,74,11124073,-795,0,1678839790,13093.99250675999,194.41704926999955,54587.59246008
2023-03-15,00:23:12.000,74,11124072,-795,0,1678839791,13094.05313354999,194.6214740400028,54587.6343828
2023-03-15,00:23:13.000,74,11124106,-795,0,1678839792,13094.046397239996,194.95278315000178,54587.69726688001
2023-03-15,00:23:14.000,74,11124084,-795,0,1678839793,13094.005979379996,195.04442184000072,54587.66233128
2023-03-15,00:23:15.000,74,11124087,-795,0,1678839794,13094.066606169996,195.0655692299988,54587.6343828
2023-03-15,00:23:16.000,74,11124120,-795,0,1678839795,13094.127232959996,194.903439239999,54587.606434320005
2023-03-15,00:23:17.000,74,11124085,-795,0,1678839796,13094.282168090002,194.62852317000215,54587.64136992
2023-03-15,00:23:18.000,74,11124073,-795,0,1678839797,13094.396685359992,194.4734423100017,54587.54355024
2023-03-15,00:23:19.000,74,11124059,-795,0,1678839798,13094.740237169994,194.41704926999955,54587.66931840001
2023-03-15,00:23:20.000,74,11124075,-795,0,1678839799,13095.103997909995,194.35360709999804,54587.85098352
2023-03-15,00:23:21.000,74,11124058,-795,0,1678839800,13095.461022340001,194.39590188000147,54587.878932
2023-03-15,00:23:22.000,74,11124076,-795,0,1678839801,13095.514912819992,194.44524579000426,54587.92085472
2023-03-15,00:23:23.000,74,11124092,-795,0,1678839802,13095.723738430002,194.54393361000257,54587.88591912001
2023-03-15,00:23:24.000,74,11124091,-795,0,1678839803,13095.932564039998,194.57917925999936,54588.060597120006
2023-03-15,00:23:25.000,74,11124074,-795,0,1678839804,13096.033608689999,194.5368844800032,54588.0885456
2023-03-15,00:23:26.000,74,11124046,-795,0,1678839805,13096.020136069994,194.46639318000234,54588.00470016001
2023-03-15,00:23:27.000,74,11124108,-795,0,1678839806,13096.18854381999,194.39590188000147,54588.24226224
2023-03-15,00:23:28.000,74,11124077,-795,0,1678839807,13096.33000632999,194.12098581000464,54588.36803040001
2023-03-15,00:23:29.000,74,11124090,-795,0,1678839808,13096.505150389996,193.90246278000268,54588.402966
2023-03-15,00:23:30.000,74,11124097,-795,0,1678839809,13096.734184929992,193.65574323000328,54588.45886296
2023-03-15,00:23:31.000,74,11124075,-715,0,1678839810,13097.003637329988,193.56410454000434,54588.47982432
2023-03-15,00:23:32.000,74,11124089,-795,0,1678839811,13097.057527809993,193.62754670999857,54588.31912056001
2023-03-15,00:23:33.000,74,11124095,-795,0,1678839812,13097.158572459994,193.7050871399988,54588.2632236
2023-03-15,00:23:34.000,74,11124100,-795,0,1678839813,13097.340452829994,193.74738192000223,54588.62655384
2023-03-15,00:23:35.000,74,11124047,-795,0,1678839814,13097.36739806999,193.68393975000072,54588.68943792
2023-03-15,00:23:36.000,74,11124068,-795,0,1678839815,13097.461706409995,193.5711536700037,54588.7173864
2023-03-15,00:23:37.000,74,11124143,-795,0,1678839816,13097.684004639996,193.45131846000004,54588.68943792
2023-03-15,00:23:38.000,74,11124090,-795,0,1678839817,13097.913039179992,193.29623759999959,54588.850141680006
2023-03-15,00:23:39.000,74,11124087,-795,0,1678839818,13098.081446930002,193.12705848000041,54588.927
2023-03-15,00:23:40.000,74,11124083,-795,0,1678839819,13098.189227889998,192.89443718999973,54588.91302576
2023-03-15,00:23:41.000,74,11124047,-795,0,1678839820,13098.377844569994,192.6195211200029,54588.93398712
2023-03-15,00:23:42.000,74,11124059,-795,0,1678839821,13098.478889219994,192.4080472200003,54588.9619356
2023-03-15,00:23:43.000,74,11124051,-795,0,1678839822,13098.660769589995,192.42919460999838,54589.26238176
2023-03-15,00:23:44.000,74,11124085,-795,0,1678839823,13098.85612258,192.43624373999774,54589.32526584001
2023-03-15,00:23:45.000,74,11124075,-795,0,1678839824,13098.970639849991,192.46444026000245,54589.32526584001
2023-03-15,00:23:46.000,74,11124072,-795,0,1678839825,13098.950430919991,192.44329287000437,54589.26936888
2023-03-15,00:23:47.000,74,11124079,-795,0,1678839826,13099.064948189996,192.3234576600007,54589.38814992
2023-03-15,00:23:48.000,74,11124054,-795,0,1678839827,13099.132311289992,192.13313115000346,54589.46500824
2023-03-15,00:23:49.000,74,11124103,-795,0,1678839828,13099.361345830002,191.94280463999894,54589.64667336
2023-03-15,00:23:50.000,74,11124100,-795,0,1678839829,13099.644270849989,191.79477290999785,54589.80039
2023-03-15,00:23:51.000,74,11124078,-795,0,1678839830,13099.78573335999,191.79477290999785,54589.91917104
2023-03-15,00:23:52.000,74,11124045,-795,0,1678839831,13100.09560362,191.80887117000384,54589.98205512
2023-03-15,00:23:53.000,74,11124084,-795,0,1678839832,13100.216857200001,191.68903596000018,54589.89820968001
2023-03-15,00:23:54.000,74,11124104,-795,0,1678839833,13100.398737570002,191.37182510999992,54589.99602936001
2023-03-15,00:23:55.000,74,11124084,-795,0,1678839834,13100.560409010002,190.97707382999943,54590.240578560006
2023-03-15,00:23:56.000,74,11124103,-795,0,1678839835,13100.627772109998,190.6528138499998,54590.4641664
2023-03-15,00:23:57.000,74,11124073,-795,0,1678839836,13100.661453659988,190.4695364700019,54590.61788304001
2023-03-15,00:23:58.000,74,11124072,-795,0,1678839837,13100.749025689998,190.33560299999954,54590.61089592
2023-03-15,00:23:59.000,74,11124047,-795,0,1678839838,13100.877015579994,190.3074064800021,54590.7087156
2023-03-15,00:24:00.000,74,11124084,-795,0,1678839839,13101.25424894,190.11003083999822,54590.960251920005
2023-03-15,00:24:01.000,74,11124061,-795,0,1678839840,13101.671900159992,189.86331128999882,54591.01614888
2023-03-15,00:24:02.000,74,11124055,-795,0,1678839841,13101.887462079998,189.58134609000263,54591.16986552001
2023-03-15,00:24:03.000,74,11124069,-795,0,1678839842,13102.082815069989,189.33462654000323,54591.295633680005
2023-03-15,00:24:04.000,74,11124062,-795,0,1678839843,13102.28490436999,189.13725089999934,54591.49127304
2023-03-15,00:24:05.000,74,11124103,-795,0,1678839844,13102.23101389,188.92577700000402,54591.33056928
2023-03-15,00:24:06.000,74,11124075,-795,0,1678839845,13102.197332339994,188.75659788000485,54591.6170412
2023-03-15,00:24:07.000,74,11124116,-795,0,1678839846,13102.26469543999,188.54512398000224,54591.87556464
2023-03-15,00:24:08.000,74,11124075,-795,0,1678839847,13102.32532222999,188.41119050999987,54591.88255176
2023-03-15,00:24:09.000,74,11124032,-795,0,1678839848,13102.338794849995,188.4887309400001,54592.09915248
2023-03-15,00:24:10.000,74,11124069,-795,0,1678839849,13102.42636687999,188.4887309400001,54592.16902368
2023-03-15,00:24:11.000,74,11124066,-795,0,1678839850,13102.39268533,188.48168181000074,54592.20395928001
2023-03-15,00:24:12.000,74,11124089,-795,0,1678839851,13102.298376989995,188.36184660000436,54592.09915248
2023-03-15,00:24:13.000,74,11124086,-795,0,1678839852,13102.581302009996,188.22791313000198,54592.33671456
2023-03-15,00:24:14.000,74,11124053,-795,0,1678839853,13102.877699650002,188.33365007999964,54592.60222512
2023-03-15,00:24:15.000,74,11124071,-795,0,1678839854,13103.187569909998,188.48168181000074,54592.70703192001
2023-03-15,00:24:16.000,74,11124102,-795,0,1678839855,13103.389659209999,188.52397659000417,54592.81183872
2023-03-15,00:24:17.000,74,11124093,-795,0,1678839856,13103.281878249989,188.43938703000458,54592.77690312001
2023-03-15,00:24:18.000,74,11124099,-795,0,1678839857,13102.992216919993,188.11512704999768,54592.96555536001
2023-03-15,00:24:19.000,74,11124067,-795,0,1678839858,13102.648665109991,187.66398273000232,54592.98651672
2023-03-15,00:24:20.000,74,11124086,-795,0,1678839859,13102.59477463,187.46660708999843,54593.119272
2023-03-15,00:24:21.000,74,11124093,-795,0,1678839860,13102.641928799996,187.5018527400025,54593.1542076
2023-03-15,00:24:22.000,74,11124079,-795,0,1678839861,13102.689082969991,187.73447403000318,54593.00747808
2023-03-15,00:24:23.000,74,11124098,-795,0,1678839862,13102.823809169997,188.03758662000473,54593.32888560001
2023-03-15,00:24:24.000,74,11124110,-795,0,1678839863,13102.823809169997,188.25610964999942,54593.41273104
2023-03-15,00:24:25.000,74,11124073,-795,0,1678839864,13102.43310319,188.33365007999964,54593.5035636
2023-03-15,00:24:26.000,74,11124062,-795,0,1678839865,13102.46678473999,188.21381487000326,54593.62234464
2023-03-15,00:24:27.000,74,11124101,-795,0,1678839866,13102.51393891,188.0446357500041,54593.46164088
2023-03-15,00:24:28.000,74,11124076,-795,0,1678839867,13102.50720259999,187.87545662999764,54593.68522872001
2023-03-15,00:24:29.000,74,11124135,-795,0,1678839868,13102.608247249991,187.82611272000213,54593.89484232
2023-03-15,00:24:30.000,74,11124070,-795,0,1678839869,13102.695819280001,187.8331618500015,54593.97170064001
2023-03-15,00:24:31.000,74,11124079,-795,0,1678839870,13102.44657580999,187.91775141000107,54593.96471352
2023-03-15,00:24:32.000,74,11124098,-795,0,1678839871,13102.35226747,187.85430923999957,54594.02061048001
2023-03-15,00:24:33.000,74,11124130,-795,0,1678839872,13102.33205854,187.8331618500015,54594.244198320004
2023-03-15,00:24:34.000,74,11124097,-795,0,1678839873,13102.28490436999,187.67103186000168,54594.17432712
2023-03-15,00:24:35.000,74,11124064,-795,0,1678839874,13102.439839499995,187.48070535000443,54594.4468248
2023-03-15,00:24:36.000,74,11124119,-795,0,1678839875,13102.50720259999,187.39611579000484,54594.42586344001
2023-03-15,00:24:37.000,74,11124098,-795,0,1678839876,13102.608247249991,187.52300013000058,54594.56560584
2023-03-15,00:24:38.000,74,11124095,-795,0,1678839877,13102.608247249991,187.61463881999953,54594.77521944
2023-03-15,00:24:39.000,74,11124074,-795,0,1678839878,13102.359003779995,187.62873707999825,54594.78220656
2023-03-15,00:24:40.000,74,11124089,-795,0,1678839879,13102.43310319,187.4031649200042,54595.033742880005
2023-03-15,00:24:41.000,74,11124080,-795,0,1678839880,13102.379212709995,187.107101460002,54595.11758832
2023-03-15,00:24:42.000,74,11124090,-795,0,1678839881,13102.39268533,186.7616940900043,54595.05470424001
2023-03-15,00:24:43.000,74,11124055,-795,0,1678839882,13102.608247249991,186.62776062000194,54595.201433760005
2023-03-15,00:24:44.000,74,11124027,-795,0,1678839883,13102.581302009996,186.7334975699996,54595.25733072
2023-03-15,00:24:45.000,74,11124052,-795,0,1678839884,13102.655401420001,187.03661016000115,54595.250343600004
2023-03-15,00:24:46.000,74,11124057,-795,0,1678839885,13102.5745657,187.3749683999995,54595.69751928001
2023-03-15,00:24:47.000,74,11124092,-795,0,1678839886,13102.30511329999,187.4736562199978,54595.774377600006
2023-03-15,00:24:48.000,74,11124077,-795,0,1678839887,13102.278168059995,187.19874015000096,54595.57175112
2023-03-15,00:24:49.000,74,11124075,-795,0,1678839888,13102.298376989995,186.78989061000175,54595.704506400005
2023-03-15,00:24:50.000,74,11124060,-795,0,1678839889,13102.47352105,186.4233358499987,54595.96302984001
2023-03-15,00:24:51.000,74,11124074,-795,0,1678839890,13102.50720259999,186.23300934000144,54595.9490556
2023-03-15,00:24:52.000,74,11124054,-795,0,1678839891,13102.29164068,186.28235325000423,54595.921107120004
2023-03-15,00:24:53.000,74,11124093,-795,0,1678839892,13102.069342449999,186.50792540999828,54596.039888160005
2023-03-15,00:24:54.000,74,11124075,-795,0,1678839893,13101.833571599993,186.8462836500039,54596.20059192001
2023-03-15,00:24:55.000,74,11124112,-795,0,1678839894,13101.658427540002,187.11415059000137,54596.29841160001
2023-03-15,00:24:56.000,74,11124140,-795,0,1678839895,13101.651691229992,187.26923145000183,54596.38924416
2023-03-15,00:24:57.000,74,11124054,-795,0,1678839896,13101.786417429998,187.26218232000247,54596.305398720004
2023-03-15,00:24:58.000,74,11124044,-795,0,1678839897,13101.934616249993,187.21283840999968,54596.473089600004
2023-03-15,00:24:59.000,74,11124122,-795,0,1678839898,13102.116496619994,187.0930032000033,54596.305398720004
2023-03-15,00:25:00.000,74,11124082,-795,0,1678839899,13102.298376989995,186.980217119999,54596.640780480004
2023-03-15,00:25:01.000,74,11124070,-795,0,1678839900,13102.359003779995,186.86743104000197,54596.77353576001
2023-03-15,00:25:02.000,74,11124086,-795,0,1678839901,13102.38594901999,186.76874322000367,54596.76654864
2023-03-15,00:25:03.000,74,11124115,-795,0,1678839902,13102.30511329999,186.87448017000133,54596.85039408001
2023-03-15,00:25:04.000,74,11124110,-795,0,1678839903,13102.29164068,186.92382408000412,54597.08096904
2023-03-15,00:25:05.000,74,11124080,-795,0,1678839904,13102.18385971999,187.05775754999922,54597.164814480006
2023-03-15,00:25:06.000,74,11124046,-795,0,1678839905,13102.076078759994,187.07890494000458,54597.15084024
2023-03-15,00:25:07.000,74,11124092,-795,0,1678839906,13102.082815069989,187.0084136400037,54597.06699480001
2023-03-15,00:25:08.000,74,11124050,-795,0,1678839907,13102.19059603,186.91677495000476,54597.1019304
2023-03-15,00:25:09.000,74,11124063,-795,0,1678839908,13102.540884149996,186.86743104000197,54597.19276296
2023-03-15,00:25:10.000,74,11124098,-795,0,1678839909,13102.722764519996,186.92382408000412,54597.24865992
2023-03-15,00:25:11.000,74,11124075,-795,0,1678839910,13102.763182379997,187.03661016000115,54597.43731216
2023-03-15,00:25:12.000,74,11124107,-795,0,1678839911,13102.830545479992,187.05775754999922,54597.40237656001
2023-03-15,00:25:13.000,74,11124065,-795,0,1678839912,13102.635192490001,186.8956275599994,54597.6259644
2023-03-15,00:25:14.000,74,11124014,-795,0,1678839913,13102.59477463,186.536121930003,54597.61199016001
2023-03-15,00:25:15.000,74,11124089,-795,0,1678839914,13102.601510939996,186.2894023800036,54597.66090000001
2023-03-15,00:25:16.000,74,11124122,-795,0,1678839915,13102.52741152999,186.26120585999888,54597.70980984001
2023-03-15,00:25:17.000,74,11124033,-795,0,1678839916,13102.520675219996,186.50792540999828,54597.6259644
2023-03-15,00:25:18.000,74,11124085,-795,0,1678839917,13102.3724764,186.78989061000175,54597.716796960005
2023-03-15,00:25:19.000,74,11124098,-795,0,1678839918,13102.480257359995,186.8462836500039,54597.91243632
2023-03-15,00:25:20.000,74,11124090,-795,0,1678839919,13102.520675219996,186.70530105000216,54597.954359040006
2023-03-15,00:25:21.000,74,11124095,-795,0,1678839920,13102.682346659996,186.37399194000318,54597.9403848
2023-03-15,00:25:22.000,74,11124078,-795,0,1678839921,13102.722764519996,186.0285845699982,54597.8705136
2023-03-15,00:25:23.000,74,11124051,-795,0,1678839922,13102.924853819997,185.80301241000416,54597.954359040006
2023-03-15,00:25:24.000,74,11124008,-795,0,1678839923,13102.891172269992,185.70432458999858,54597.90544920001
2023-03-15,00:25:25.000,74,11124069,-795,0,1678839924,13102.830545479992,185.64088242000435,54597.96833328
2023-03-15,00:25:26.000,74,11124086,-795,0,1678839925,13102.857490720002,185.66907894000178,54597.954359040006
2023-03-15,00:25:27.000,74,11124085,-795,0,1678839926,13102.918117510002,185.76071763000073,54597.91243632
2023-03-15,00:25:28.000,74,11124071,-795,0,1678839927,13103.099997879988,185.9580932700046,54597.96833328
2023-03-15,00:25:29.000,74,11124107,-795,0,1678839928,13103.187569909998,186.06383022000227,54598.010256
2023-03-15,00:25:30.000,74,11124063,-795,0,1678839929,13103.261669319989,186.02153543999884,54598.19192112001
2023-03-15,00:25:31.000,74,11124080,-795,0,1678839930,13103.126943119998,185.82415980000223,54598.19890824
2023-03-15,00:25:32.000,74,11124112,-795,0,1678839931,13102.945062749997,185.4364576500011,54598.101088560004
2023-03-15,00:25:33.000,74,11124032,-795,0,1678839932,13102.884435959997,185.09809941000276,54598.13602416
2023-03-15,00:25:34.000,74,11124065,-795,0,1678839933,13103.019162160002,184.8795763800008,54598.2548052
2023-03-15,00:25:35.000,74,11124094,-795,0,1678839934,13103.147152049998,184.95006768000167,54598.24083096001
2023-03-15,00:25:36.000,74,11124081,-795,0,1678839935,13103.40313182999,185.28842592,54598.40852184001
2023-03-15,00:25:37.000,74,11124087,-795,0,1678839936,13103.44354968999,185.73957024000265,54598.457431680006
2023-03-15,00:25:38.000,74,11124051,-795,0,1678839937,13103.248196699999,186.05678109000291,54598.45044456001
2023-03-15,00:25:39.000,74,11124055,-795,0,1678839938,13103.086525259998,186.03563370000484,54598.56223848
2023-03-15,00:25:40.000,74,11124124,-795,0,1678839939,13103.039371090003,185.71137371999794,54598.61813544001
2023-03-15,00:25:41.000,74,11124076,-795,0,1678839940,13103.167360979998,185.28137679000065,54598.506341520006
2023-03-15,00:25:42.000,74,11124091,-795,0,1678839941,13103.40986814,185.1897381000017,54598.63210968
2023-03-15,00:25:43.000,74,11124085,-795,0,1678839942,13103.699529469995,185.3730154799996,54598.76486496001
2023-03-15,00:25:44.000,74,11124099,-795,0,1678839943,13103.874673530001,185.72547198000393,54598.78582632001
2023-03-15,00:25:45.000,74,11124074,-795,0,1678839944,13104.022872349997,185.97219153000333,54599.058324000005
2023-03-15,00:25:46.000,74,11124082,-795,0,1678839945,13103.989190799992,186.077928480001,54599.0932596
2023-03-15,00:25:47.000,74,11124082,-795,0,1678839946,13104.063290209997,185.9933389200014,54599.233002
2023-03-15,00:25:48.000,74,11124058,-795,0,1678839947,13104.184543789997,185.82415980000223,54599.21902776001
2023-03-15,00:25:49.000,74,11124056,-795,0,1678839948,13104.332742609993,185.76071763000073,54599.0233884
2023-03-15,00:25:50.000,74,11124047,-795,0,1678839949,13104.453996189994,185.77481588999945,54599.274924720004
2023-03-15,00:25:51.000,74,11124090,-795,0,1678839950,13104.568513459999,185.8453071900003,54599.37973152
2023-03-15,00:25:52.000,74,11124122,-795,0,1678839951,13104.64261286999,185.95104413999798,54599.52646104
2023-03-15,00:25:53.000,74,11124110,-795,0,1678839952,13104.83122955,185.9580932700046,54599.66620344
2023-03-15,00:25:54.000,74,11124049,-795,0,1678839953,13104.94574681999,185.94399500999862,54599.55440952001
2023-03-15,00:25:55.000,74,11124108,-795,0,1678839954,13105.174781360001,186.09907586999907,54599.631267840006
2023-03-15,00:25:56.000,74,11124119,-795,0,1678839955,13105.329716489992,186.19776369000465,54599.6871648
2023-03-15,00:25:57.000,74,11124031,-795,0,1678839956,13105.498124239988,186.22596021000209,54599.73607464
2023-03-15,00:25:58.000,74,11124081,-795,0,1678839957,13105.619377819989,186.16251804000058,54600.0015852
2023-03-15,00:25:59.000,74,11124078,-795,0,1678839958,13105.747367709999,186.08497761000035,54600.08543064001
2023-03-15,00:26:00.000,74,11124034,-795,0,1678839959,13105.86862129,186.06383022000227,54600.26709576
2023-03-15,00:26:01.000,74,11124075,-795,0,1678839960,13105.996611179995,186.190714559998,54600.30901848
2023-03-15,00:26:02.000,74,11124061,-795,0,1678839961,13106.13133738,186.41628671999933,54600.134340480006
2023-03-15,00:26:03.000,74,11124091,-795,0,1678839962,13106.299745129996,186.69120279000344,54600.27408288001
2023-03-15,00:26:04.000,74,11124063,-795,0,1678839963,13106.528779669992,186.78989061000175,54600.30901848
2023-03-15,00:26:05.000,74,11124061,-795,0,1678839964,13106.764550519998,186.8815293000007,54600.448760880005
2023-03-15,00:26:06.000,74,11124069,-795,0,1678839965,13106.804968379998,186.75464495999768,54600.46273512001
2023-03-15,00:26:07.000,74,11124123,-795,0,1678839966,13106.899276719989,186.5854658399985,54600.62343888
2023-03-15,00:26:08.000,74,11124077,-795,0,1678839967,13106.98011243999,186.57841670999915,54600.89593656001
2023-03-15,00:26:09.000,74,11124119,-795,0,1678839968,13106.98011243999,186.77579235000303,54601.04266608001
2023-03-15,00:26:10.000,74,11124077,-795,0,1678839969,13106.966639819999,187.10005233000265,54601.04266608001
2023-03-15,00:26:11.000,74,11124063,-795,0,1678839970,13107.155256499995,187.50890187000186,54601.070614560005
2023-03-15,00:26:12.000,74,11124042,-795,0,1678839971,13107.337136869995,187.8331618500015,54601.14048576001
2023-03-15,00:26:13.000,74,11124134,-795,0,1678839972,13107.586380339992,187.97414445000322,54601.238305440005
2023-03-15,00:26:14.000,74,11124103,-795,0,1678839973,13107.862569049998,187.9952918400013,54601.503816000004
2023-03-15,00:26:15.000,74,11124106,-795,0,1678839974,13108.118548829989,187.96709532000386,54601.62958416
2023-03-15,00:26:16.000,74,11124044,-795,0,1678839975,13108.246538719999,187.95299705999787,54601.71342960001
2023-03-15,00:26:17.000,74,11124038,-795,0,1678839976,13108.26001133999,188.02348835999874,54601.79727504
2023-03-15,00:26:18.000,74,11124052,-795,0,1678839977,13108.212857169994,188.18561834999855,54601.99990152001
2023-03-15,00:26:19.000,74,11124083,-795,0,1678839978,13108.21959347999,188.5380748500029,54602.1326568
2023-03-15,00:26:20.000,74,11124054,-795,0,1678839979,13108.32063812999,188.8623348300025,54602.244450720005
2023-03-15,00:26:21.000,74,11124066,-795,0,1678839980,13108.495782189995,189.17954568000278,54602.363231760006
2023-03-15,00:26:22.000,74,11124109,-795,0,1678839981,13108.60356314999,189.34872480000195,54602.39118024
2023-03-15,00:26:23.000,74,11124124,-795,0,1678839982,13108.873015550002,189.29938088999916,54602.54489688
2023-03-15,00:26:24.000,74,11124107,-795,0,1678839983,13109.324348319999,189.2077422000002,54602.8313688
2023-03-15,00:26:25.000,74,11124095,-635,0,1678839984,13109.76894478,189.32757741000387,54602.98508544001
2023-03-15,00:26:26.000,74,11124100,-795,0,1678839985,13110.119232899997,189.60954261000006,54603.15976344
2023-03-15,00:26:27.000,74,11124110,-795,0,1678839986,13110.092287660002,189.91970433000097,54603.17373768001
2023-03-15,00:26:28.000,74,11124088,-795,0,1678839987,13109.896934669996,190.159374750001,54603.32745432
2023-03-15,00:26:29.000,74,11124095,-795,0,1678839988,13109.74199953999,190.32150474000082,54603.348415680004
2023-03-15,00:26:30.000,74,11124065,-795,0,1678839989,13109.86998943,190.42724168999848,54603.599952
2023-03-15,00:26:31.000,74,11124073,-795,0,1678839990,13110.112496590002,190.56117516000086,54603.57899064001
2023-03-15,00:26:32.000,74,11124095,-795,0,1678839991,13110.523411499998,190.57527341999958,54603.69078456
2023-03-15,00:26:33.000,74,11124073,-795,0,1678839992,13110.853490689995,190.6034699400043,54603.92834664
2023-03-15,00:26:34.000,74,11124069,-795,0,1678839993,13111.015162129996,190.68805950000387,54604.02616632
2023-03-15,00:26:35.000,74,11124093,-795,0,1678839994,13111.04210736999,190.75855080000474,54604.137960240005
2023-03-15,00:26:36.000,74,11124065,-795,0,1678839995,13111.02863475,190.82904209999833,54604.06110192001
2023-03-15,00:26:37.000,74,11124099,-795,0,1678839996,13111.197042499996,190.87838601000112,54604.20084432001
2023-03-15,00:26:38.000,74,11124068,-795,0,1678839997,13111.513649070002,191.0475651300003,54604.36853520001
2023-03-15,00:26:39.000,74,11124109,-795,0,1678839998,13111.95824552999,191.22379337999882,54604.64802
2023-03-15,00:26:40.000,74,11124113,-795,0,1678839999,13112.072762799995,191.40002163000463,54604.710904080006
2023-03-15,00:26:41.000,74,11124135,-795,0,1678840000,13112.07949910999,191.49166032000358,54604.76680104
2023-03-15,00:26:42.000,74,11124064,-795,0,1678840001,13112.01887231999,191.48461119000422,54604.73186544001
2023-03-15,00:26:43.000,74,11124062,-795,0,1678840002,13112.12665328,191.519856840001,54604.77378816
2023-03-15,00:26:44.000,74,11124062,-795,0,1678840003,13112.396105679996,191.6678885700021,54604.9624404
2023-03-15,00:26:45.000,74,11124074,-795,0,1678840004,13112.699239629997,191.92165725000086,54605.00436312
2023-03-15,00:26:46.000,74,11124076,-795,0,1678840005,13112.807020589993,192.18952418999834,54604.96942752001
2023-03-15,00:26:47.000,74,11124062,-795,0,1678840006,13113.029318819994,192.40099809000094,54605.05327296
2023-03-15,00:26:48.000,74,11124085,-795,0,1678840007,13113.292034909995,192.37985070000286,54605.31878352
2023-03-15,00:26:49.000,74,11124108,-795,0,1678840008,13113.35939800999,192.2106715800037,54605.01135024
2023-03-15,00:26:50.000,74,11124069,-795,0,1678840009,13113.696213509997,192.09083637000003,54605.311796400005
2023-03-15,00:26:51.000,74,11124090,-795,0,1678840010,13113.844412329992,192.2600154899992,54605.360706240004
2023-03-15,00:26:52.000,74,11124061,-795,0,1678840011,13113.905039119993,192.57722633999947,54605.1021828
2023-03-15,00:26:53.000,74,11124111,-795,0,1678840012,13113.918511739997,192.95083023000188,54605.13013128
2023-03-15,00:26:54.000,74,11124147,-795,0,1678840013,13113.979138529998,193.14115673999913,54605.51442288
2023-03-15,00:26:55.000,74,11124075,-795,0,1678840014,13114.181227829999,193.1764023900032,54605.63320392
2023-03-15,00:26:56.000,74,11124089,-795,0,1678840015,13114.612351669995,193.1764023900032,54605.4864744
2023-03-15,00:26:57.000,74,11124133,-795,0,1678840016,13115.083893369992,193.3103358599983,54605.50743576
2023-03-15,00:26:58.000,74,11124060,-795,0,1678840017,13115.366818389994,193.4231219400026,54605.45153880001
2023-03-15,00:26:59.000,74,11124095,-795,0,1678840018,13115.521753519999,193.43722020000132,54605.57730696
2023-03-15,00:27:00.000,74,11124092,-795,0,1678840019,13115.413972559989,193.35263064000173,54605.598268320005
2023-03-15,00:27:01.000,74,11124097,-795,0,1678840020,13115.461126729999,193.22574629999872,54605.57031984001
2023-03-15,00:27:02.000,74,11124087,-795,0,1678840021,13115.56217138,193.1623041300045,54605.50743576
2023-03-15,00:27:03.000,74,11124089,-795,0,1678840022,13115.92593212,193.4865641100041,54605.647178160005
2023-03-15,00:27:04.000,74,11124071,-795,0,1678840023,13116.437891679998,193.93770842999947,54605.77294632
2023-03-15,00:27:05.000,74,11124115,-795,0,1678840024,13116.71408038999,194.29721406000317,54605.83583040001
2023-03-15,00:27:06.000,74,11124032,-795,0,1678840025,13116.889224449995,194.33950883999933,54605.84281752
2023-03-15,00:27:07.000,74,11124091,-795,0,1678840026,13116.922906,194.05049451000377,54605.84980464
2023-03-15,00:27:08.000,74,11124085,-795,0,1678840027,13117.16541316,193.83902061000117,54605.97557280001
2023-03-15,00:27:09.000,74,11124110,-795,0,1678840028,13117.657163789998,193.92361017000076,54605.99653416
2023-03-15,00:27:10.000,74,11124055,-795,0,1678840029,13118.11523286999,194.19147710999823,54606.052431120006
2023-03-15,00:27:11.000,74,11124068,-795,0,1678840030,13118.377948959991,194.4100001400002,54606.09435384001
2023-03-15,00:27:12.000,74,11124086,-795,0,1678840031,13118.377948959991,194.30426319000253,54606.12230232001
2023-03-15,00:27:13.000,74,11124064,-795,0,1678840032,13118.492466229996,193.9165610400014,54606.10832808
2023-03-15,00:27:14.000,74,11124061,-795,0,1678840033,13118.708028150002,193.78262756999902,54606.1153152
2023-03-15,00:27:15.000,74,11124098,-795,0,1678840034,13119.15262460999,193.8813153900046,54606.20614776
2023-03-15,00:27:16.000,74,11124057,-795,0,1678840035,13119.60395738,194.0152488599997,54606.031469760004
2023-03-15,00:27:17.000,74,11124100,-795,0,1678840036,13120.001399669993,194.19147710999823,54606.12928944
2023-03-15,00:27:18.000,74,11124104,-795,0,1678840037,13120.297797309999,194.41704926999955,54606.22710912
2023-03-15,00:27:19.000,74,11124106,-795,0,1678840038,13120.49988661,194.50163882999914,54606.35986440001
2023-03-15,00:27:20.000,74,11124048,-795,0,1678840039,13120.526831849995,194.18442797999887,54606.40178712
2023-03-15,00:27:21.000,74,11124109,-795,0,1678840040,13120.47967768,193.62754670999857,54606.387812880006
2023-03-15,00:27:22.000,74,11124055,-795,0,1678840041,13120.70197591,193.28918847000023,54606.24108336001
2023-03-15,00:27:23.000,74,11124010,-795,0,1678840042,13121.213935469998,193.3949254199979,54606.366851520004
2023-03-15,00:27:24.000,74,11124120,-795,0,1678840043,13121.71915872,193.8178732200031,54606.555503760006
2023-03-15,00:27:25.000,74,11124096,-795,0,1678840044,13122.089655769996,194.21967363000294,54606.59742648001
2023-03-15,00:27:26.000,74,11124126,-795,0,1678840045,13122.285008760002,194.34655796999868,54606.7092204
2023-03-15,00:27:27.000,74,11124070,-795,0,1678840046,13122.487098060003,194.34655796999868,54606.869924160004
2023-03-15,00:27:28.000,74,11124089,-795,0,1678840047,13122.924958209995,194.25491927999974,54607.14242184
2023-03-15,00:27:29.000,74,11124097,-795,0,1678840048,13123.16072906,193.9800032100029,54607.24024152
2023-03-15,00:27:30.000,74,11124016,-795,0,1678840049,13123.531226109997,193.65574323000328,54607.24722864001
2023-03-15,00:27:31.000,74,11124109,-795,0,1678840050,13123.861305299994,193.5077115000022,54607.35203544
2023-03-15,00:27:32.000,74,11124097,-795,0,1678840051,13124.11728508,193.6063993200005,54607.393958160006
2023-03-15,00:27:33.000,74,11124055,-795,0,1678840052,13124.33284699999,193.72623453000415,54607.421906640004
2023-03-15,00:27:34.000,74,11124110,-795,0,1678840053,13124.44062796,193.7050871399988,54607.70139144001
2023-03-15,00:27:35.000,74,11124108,-795,0,1678840054,13124.528199989996,193.56410454000434,54607.90401792
2023-03-15,00:27:36.000,74,11124034,-795,0,1678840055,13124.797652389992,193.59935019000113,54607.9319664
2023-03-15,00:27:37.000,74,11124050,-795,0,1678840056,13125.154676819999,193.83902061000117,54607.73632704
2023-03-15,00:27:38.000,74,11124038,-795,0,1678840057,13125.565591729996,194.17032972000015,54608.064721680006
2023-03-15,00:27:39.000,74,11124050,-795,0,1678840058,13125.841780440001,194.27606666999782,54608.211451200004
2023-03-15,00:27:40.000,74,11124052,-795,0,1678840059,13125.969770329997,194.2267227600023,54608.33721936
2023-03-15,00:27:41.000,74,11124051,-795,0,1678840060,13126.010188189997,194.07164190000185,54608.5258716
2023-03-15,00:27:42.000,74,11124127,-795,0,1678840061,13126.171859629998,194.02229798999906,54608.50491024
2023-03-15,00:27:43.000,74,11124091,-795,0,1678840062,13126.400894169994,194.0998384199993,54608.67260112
2023-03-15,00:27:44.000,74,11124110,-795,0,1678840063,13126.7579186,194.19147710999823,54608.903176080006
2023-03-15,00:27:45.000,74,11124069,-795,0,1678840064,13127.020634690001,194.2901649300038,54608.840292
2023-03-15,00:27:46.000,74,11124054,-795,0,1678840065,13127.263141850002,194.40295101000083,54609.00798288
2023-03-15,00:27:47.000,74,11124122,-795,0,1678840066,13127.471967459998,194.6567196899996,54609.098815440004
2023-03-15,00:27:48.000,74,11124096,-795,0,1678840067,13127.586484729989,194.9316357600037,54609.11278968001
2023-03-15,00:27:49.000,74,11124105,-795,0,1678840068,13127.445022219988,195.0655692299988,54609.30144192
2023-03-15,00:27:50.000,74,11124106,-795,0,1678840069,13127.552803179999,195.2136009599999,54609.51804264
2023-03-15,00:27:51.000,74,11124083,-795,0,1678840070,13127.620166279994,195.26294487000268,54609.573939600006
2023-03-15,00:27:52.000,74,11124083,-795,0,1678840071,13127.86940974999,195.3122887799982,54609.62983656
2023-03-15,00:27:53.000,74,11124105,-795,0,1678840072,13128.206225249996,195.3122887799982,54609.82547592
2023-03-15,00:27:54.000,74,11124100,-795,0,1678840073,13128.502622890002,195.3122887799982,54609.81150168001
2023-03-15,00:27:55.000,74,11124041,-795,0,1678840074,13128.697975879993,195.46736963999865,54609.95124408001
2023-03-15,00:27:56.000,74,11124079,-795,0,1678840075,13128.711448499998,195.82687527000235,54609.95124408001
2023-03-15,00:27:57.000,74,11124101,-795,0,1678840076,13128.745130049989,196.1158895999979,54610.18181904
2023-03-15,00:27:58.000,74,11124094,-795,0,1678840077,13128.731657429998,196.22162655000284,54610.49623944
2023-03-15,00:27:59.000,74,11124103,-795,0,1678840078,13128.745130049989,196.13703699000325,54610.34950992
2023-03-15,00:28:00.000,74,11124088,-795,0,1678840079,13129.14930864999,196.09474220999982,54610.53816216
2023-03-15,00:28:01.000,74,11124082,-795,0,1678840080,13129.513069389992,196.24982307000028,54610.76175
2023-03-15,00:28:02.000,74,11124037,-795,0,1678840081,13129.876830129993,196.5388374000031,54610.78271136
2023-03-15,00:28:03.000,74,11124054,-795,0,1678840082,13130.1934367,196.7855569500025,54610.90847952001
2023-03-15,00:28:04.000,74,11124063,-795,0,1678840083,13130.41573493,196.95473607000167,54611.02027344
2023-03-15,00:28:05.000,74,11124074,-795,0,1678840084,13130.55719744,197.00407998000446,54611.30674536
2023-03-15,00:28:06.000,74,11124127,-795,0,1678840085,13130.772759359992,196.9476869400023,54611.48142336
2023-03-15,00:28:07.000,74,11124116,-795,0,1678840086,13130.914221869993,196.8208025999993,54611.6002044
2023-03-15,00:28:08.000,74,11124085,-795,0,1678840087,13131.358818329994,196.89834302999952,54611.76789528
2023-03-15,00:28:09.000,74,11124110,-795,0,1678840088,13131.958349920002,197.2296521399985,54612.04738008
2023-03-15,00:28:10.000,74,11124013,-795,0,1678840089,13132.456836859994,197.63145254999836,54612.20808384001
2023-03-15,00:28:11.000,74,11124072,-795,0,1678840090,13132.91490594,197.87817209999776,54612.34083912
2023-03-15,00:28:12.000,74,11124084,-795,0,1678840091,13133.103522619997,197.82882819000224,54612.41769744001
2023-03-15,00:28:13.000,74,11124089,-795,0,1678840092,13133.231512509992,197.57505951000348,54612.52949136
2023-03-15,00:28:14.000,74,11124111,-795,0,1678840093,13133.332557159993,197.41292952000367,54612.7181436
2023-03-15,00:28:15.000,74,11124108,-795,0,1678840094,13133.521173839988,197.49751908000326,54613.00461552
2023-03-15,00:28:16.000,74,11124125,-795,0,1678840095,13133.68284527999,197.75833689000137,54613.11640944001
2023-03-15,00:28:17.000,74,11124138,-795,0,1678840096,13134.02639708999,198.0332529599982,54613.27012608
2023-03-15,00:28:18.000,74,11124097,-795,0,1678840097,13134.444048309997,198.19538294999802,54613.51467528
2023-03-15,00:28:19.000,74,11124091,-795,0,1678840098,13134.98295310999,198.30816903000232,54613.6614048
2023-03-15,00:28:20.000,74,11124103,-795,0,1678840099,13135.339977539996,198.51259379999829,54613.78717296001
2023-03-15,00:28:21.000,74,11124092,-795,0,1678840100,13135.602693629997,198.6042324900045,54613.91992824
2023-03-15,00:28:22.000,74,11124074,-795,0,1678840101,13135.723947209997,198.6394781400013,54613.99678656
2023-03-15,00:28:23.000,74,11124074,-795,0,1678840102,13135.979926989989,198.6394781400013,54614.19242592001
2023-03-15,00:28:24.000,74,11124092,-795,0,1678840103,13136.36389665999,198.7381659599996,54614.51383344
2023-03-15,00:28:25.000,74,11124044,-795,0,1678840104,13136.667030609991,199.14701549999882,54614.66056296
2023-03-15,00:28:26.000,74,11124058,-795,0,1678840105,13136.909537769992,199.61225808000017,54614.79331824001
2023-03-15,00:28:27.000,74,11124067,-795,0,1678840106,13137.003846109998,199.9858619700026,54614.800305360004
2023-03-15,00:28:28.000,74,11124097,-795,0,1678840107,13137.125099689998,200.07750066000153,54615.037867440005
2023-03-15,00:28:29.000,74,11124102,-795,0,1678840108,13137.333925299994,200.06340240000281,54615.40119768
2023-03-15,00:28:30.000,74,11124119,-795,0,1678840109,13137.374343159994,200.04225501000474,54615.41517192001
2023-03-15,00:28:31.000,74,11124140,-795,0,1678840110,13137.64379555999,200.22553239000263,54615.638759760004
2023-03-15,00:28:32.000,74,11124066,-795,0,1678840111,13137.906511649991,200.75421713999822,54615.70164384001
2023-03-15,00:28:33.000,74,11124116,-795,0,1678840112,13138.169227739992,201.35339319000195,54615.95318016
2023-03-15,00:28:34.000,74,11124070,-795,0,1678840113,13138.310690249993,201.76929186000052,54615.96715440001
2023-03-15,00:28:35.000,74,11124081,-795,0,1678840114,13138.411734899993,201.88207794000482,54616.07894832
2023-03-15,00:28:36.000,74,11124101,-795,0,1678840115,13138.438680139989,201.88912707000418,54616.22567784
2023-03-15,00:28:37.000,74,11124071,-795,0,1678840116,13138.445416449998,201.8538814200001,54616.106896799996
2023-03-15,00:28:38.000,74,11124109,-795,0,1678840117,13138.60035157999,202.11469922999822,54616.03702560001
2023-03-15,00:28:39.000,74,11124067,-795,0,1678840118,13138.9506397,202.48125399000128,54616.40734296
2023-03-15,00:28:40.000,74,11124112,-795,0,1678840119,13139.071893280001,202.8055139700009,54616.41433008
2023-03-15,00:28:41.000,74,11124111,-795,0,1678840120,13139.112311140001,202.83371048999834,54616.42131720001
2023-03-15,00:28:42.000,74,11124054,-795,0,1678840121,13139.098838519996,202.69977702000324,54616.28157480001
2023-03-15,00:28:43.000,74,11124021,-795,0,1678840122,13139.179674239997,202.61518746000365,54616.23965208
2023-03-15,00:28:44.000,74,11124082,-795,0,1678840123,13139.267246269992,202.72797354000068,54616.260613440005
2023-03-15,00:28:45.000,74,11124095,-795,0,1678840124,13139.327873059992,202.98174221999943,54616.41433008
2023-03-15,00:28:46.000,74,11124084,-795,0,1678840125,13139.422181399997,203.3271495900044,54616.39336872
2023-03-15,00:28:47.000,74,11124098,-795,0,1678840126,13139.563643909998,203.5738691400038,54616.65189216
2023-03-15,00:28:48.000,74,11124124,-795,0,1678840127,13139.637743319989,203.75009739000234,54616.980286800004
2023-03-15,00:28:49.000,74,11124096,-795,0,1678840128,13139.678161179989,203.71485173999827,54617.07111936001
2023-03-15,00:28:50.000,74,11124041,-795,0,1678840129,13139.691633799994,203.5738691400038,54617.02220952001
2023-03-15,00:28:51.000,74,11124071,-795,0,1678840130,13139.671424869994,203.31305132999842,54617.04317088001
2023-03-15,00:28:52.000,74,11124129,-795,0,1678840131,13139.644479629998,203.2637074200029,54616.833557280006
2023-03-15,00:28:53.000,74,11124131,-795,0,1678840132,13139.738787969989,203.4610830599995,54616.81958304
2023-03-15,00:28:54.000,74,11124100,-795,0,1678840133,13139.90045940999,203.77124478000042,54617.001248160006
2023-03-15,00:28:55.000,74,11124122,-795,0,1678840134,13140.156439189996,203.83468695000192,54617.050158000005
2023-03-15,00:28:56.000,74,11124081,-795,0,1678840135,13140.21032967,203.64436044000468,54617.04317088001
2023-03-15,00:28:57.000,74,11124110,-795,0,1678840136,13140.176648119996,203.39059175999864,54616.96631256
2023-03-15,00:28:58.000,74,11124036,-795,0,1678840137,13139.954349889995,203.40469002000464,54616.98727392
2023-03-15,00:28:59.000,74,11124069,-795,0,1678840138,13139.82636,203.63731130999804,54616.980286800004
2023-03-15,00:29:00.000,74,11124097,-795,0,1678840139,13139.792678449994,203.94747302999895,54616.95932544
2023-03-15,00:29:01.000,74,11124099,-795,0,1678840140,13139.806151069999,204.1659960600009,54616.93836408
2023-03-15,00:29:02.000,74,11124120,-795,0,1678840141,13139.893723099995,204.2505856200005,54616.81958304
2023-03-15,00:29:03.000,74,11124116,-795,0,1678840142,13140.04865823,204.13779954000347,54616.68682776001
2023-03-15,00:29:04.000,74,11124098,-795,0,1678840143,13140.2305386,204.0038660700011,54616.931376960005
2023-03-15,00:29:05.000,74,11124094,-795,0,1678840144,13140.318110629996,203.87698172999808,54617.09208072001
2023-03-15,00:29:06.000,74,11124063,-795,0,1678840145,13140.398946349997,203.86993259999872,54616.9453512
2023-03-15,00:29:07.000,74,11124086,-795,0,1678840146,13140.466309449992,203.9545221599983,54616.78464744001
2023-03-15,00:29:08.000,74,11124055,-795,0,1678840147,13140.452836830002,204.1025538899994,54616.8405444
2023-03-15,00:29:09.000,74,11124080,-795,0,1678840148,13140.459573139997,204.19419257999834,54616.82657016001
2023-03-15,00:29:10.000,74,11124111,-795,0,1678840149,13140.452836830002,204.29288040000392,54617.09208072001
2023-03-15,00:29:11.000,74,11124095,-795,0,1678840150,13140.338319559996,204.29992953000328,54617.12002920001
2023-03-15,00:29:12.000,74,11124086,-795,0,1678840151,13140.2305386,204.35632256999816,54617.11304208
2023-03-15,00:29:13.000,74,11124092,-795,0,1678840152,13140.324846939991,204.3633717000048,54617.25977160001
2023-03-15,00:29:14.000,74,11124057,-795,0,1678840153,13140.459573139997,204.3774699600035,54617.27374584
2023-03-15,00:29:15.000,74,11124115,-795,0,1678840154,13140.816597569989,204.28583127000456,54617.28772008001
2023-03-15,00:29:16.000,74,11124093,-795,0,1678840155,13141.06584104,204.23648736000177,54617.2947072
2023-03-15,00:29:17.000,74,11124085,-795,0,1678840156,13141.274666649995,204.1518978000022,54617.35060416
2023-03-15,00:29:18.000,74,11124091,-795,0,1678840157,13141.36223867999,203.99681694000174,54617.385539760005
2023-03-15,00:29:19.000,74,11124090,-795,0,1678840158,13141.443074399991,203.72895000000426,54617.672011680006
2023-03-15,00:29:20.000,74,11124103,-795,0,1678840159,13141.11973151999,203.6091147900006,54617.602140480005
2023-03-15,00:29:21.000,74,11124099,-795,0,1678840160,13140.924378529999,203.61616391999996,54617.77681848
2023-03-15,00:29:22.000,74,11124046,-795,0,1678840161,13140.823333879998,203.8205886900032,54617.769831360005
2023-03-15,00:29:23.000,74,11124072,-795,0,1678840162,13141.03889579999,204.10960301999876,54617.87463816
2023-03-15,00:29:24.000,74,11124072,-795,0,1678840163,13141.38244760999,204.18009431999963,54617.89559952
2023-03-15,00:29:25.000,74,11124107,-795,0,1678840164,13141.665372629992,204.03206258999853,54617.97245784
2023-03-15,00:29:26.000,74,11124078,-795,0,1678840165,13141.598009529996,203.84173608000128,54617.95848360001
2023-03-15,00:29:27.000,74,11124109,-795,0,1678840166,13141.530646430001,203.59501653000189,54617.97245784
2023-03-15,00:29:28.000,74,11124073,-795,0,1678840167,13141.40265653999,203.5738691400038,54618.18905856
2023-03-15,00:29:29.000,74,11124082,-795,0,1678840168,13141.32855713,203.6091147900006,54618.29386536001
2023-03-15,00:29:30.000,74,11124098,-795,0,1678840169,13141.38244760999,203.83468695000192,54618.33578808001
2023-03-15,00:29:31.000,74,11124083,-795,0,1678840170,13141.557591669996,203.86993259999872,54618.3078396
2023-03-15,00:29:32.000,74,11124084,-795,0,1678840171,13141.658636319997,203.77124478000042,54618.26591688001
2023-03-15,00:29:33.000,74,11124087,-795,0,1678840172,13141.786626209992,203.51747610000166,54618.29386536001
2023-03-15,00:29:34.000,74,11124080,-795,0,1678840173,13141.921352409998,203.2989530699997,54618.35674944
2023-03-15,00:29:35.000,74,11124098,-795,0,1678840174,13142.062814919998,203.15797046999796,54618.34976232
2023-03-15,00:29:36.000,74,11124083,-795,0,1678840175,13142.31879469999,203.1156756900018,54618.41264640001
2023-03-15,00:29:37.000,74,11124095,-795,0,1678840176,13142.453520899995,202.93944744000328,54618.3078396
2023-03-15,00:29:38.000,74,11124089,-795,0,1678840177,13142.514147689995,202.81256310000026,54618.31482672001
2023-03-15,00:29:39.000,74,11124102,-795,0,1678840178,13142.453520899995,202.62928572000237,54617.90258664
2023-03-15,00:29:40.000,74,11124128,-795,0,1678840179,13142.62866496,202.67158049999853,54618.14014872
2023-03-15,00:29:41.000,74,11124111,-795,0,1678840180,13142.850963190001,202.66453136999917,54618.16809720001
2023-03-15,00:29:42.000,74,11124108,-795,0,1678840181,13142.999162009997,202.7068261500026,54617.97944496001
2023-03-15,00:29:43.000,74,11124078,-795,0,1678840182,13143.167569759993,202.57289268000022,54617.96547072
2023-03-15,00:29:44.000,74,11124087,-795,0,1678840183,13143.167569759993,202.42486094999913,54618.02136768
2023-03-15,00:29:45.000,74,11124084,-795,0,1678840184,13143.079997729998,202.27682921999804,54617.769831360005
2023-03-15,00:29:46.000,74,11124109,-795,0,1678840185,13143.120415589998,202.17814139999973,54617.79079272001
2023-03-15,00:29:47.000,74,11124049,-795,0,1678840186,13143.207987619993,202.09355184000015,54617.63008896
2023-03-15,00:29:48.000,74,11124100,-795,0,1678840187,13143.356186439989,201.9525692399984,54617.59515336001
2023-03-15,00:29:49.000,74,11124089,-795,0,1678840188,13143.54480312,201.72699708000437,54617.63707608
2023-03-15,00:29:50.000,74,11124071,-795,0,1678840189,13143.74015610999,201.5437196999992,54617.58816624
2023-03-15,00:29:51.000,74,11124073,-795,0,1678840190,13144.043290059992,201.6283092599988,54617.52528216001
2023-03-15,00:29:52.000,74,11124097,-795,0,1678840191,13144.353160320003,201.69880055999965,54617.54624352001
2023-03-15,00:29:53.000,74,11124113,-795,0,1678840192,13144.602403789999,201.72699708000437,54617.59515336001
2023-03-15,00:29:54.000,74,11124067,-795,0,1678840193,13144.481150209998,201.5719162200039,54617.51829504
2023-03-15,00:29:55.000,74,11124102,-795,0,1678840194,13144.339687699998,201.4097862300041,54617.553230640005
2023-03-15,00:29:56.000,74,11124091,-795,0,1678840195,13144.157807329997,201.2335579799983,54617.32265568
2023-03-15,00:29:57.000,74,11124047,-795,0,1678840196,13144.144334709992,201.3956879699981,54617.35060416
2023-03-15,00:29:58.000,74,11124079,-795,0,1678840197,13144.481150209998,201.81158664000395,54617.52528216001
2023-03-15,00:29:59.000,74,11124134,-795,0,1678840198,13144.851647259995,202.13584662000358,54617.56720488
2023-03-15,00:30:00.000,74,11124098,-795,0,1678840199,13144.993109769995,202.07945358000143,54617.504320800006
2023-03-15,00:30:01.000,74,11124097,-715,0,1678840200,13144.9459556,201.81158664000395,54617.651050320004
2023-03-15,00:30:02.000,74,11124095,-795,0,1678840201,13144.78428416,201.58601448000263,54617.336629920006
2023-03-15,00:30:03.000,74,11124101,-795,0,1678840202,13144.86511988,201.9032253300029,54617.41348824
2023-03-15,00:30:04.000,74,11124131,-795,0,1678840203,13145.249089550001,202.5587944200015,54617.35759128001
2023-03-15,00:30:05.000,74,11124088,-795,0,1678840204,13145.585905049993,203.14387220999924,54617.30868144001
2023-03-15,00:30:06.000,74,11124099,-795,0,1678840205,13145.626322909993,203.2002652500014,54617.17592616
2023-03-15,00:30:07.000,74,11124097,-795,0,1678840206,13145.740840179998,203.17206873000396,54617.25278448
2023-03-15,00:30:08.000,74,11124111,-795,0,1678840207,13145.848621139994,203.2637074200029,54617.13400344
2023-03-15,00:30:09.000,74,11124118,-795,0,1678840208,13146.08439199,203.67960609000147,54617.196887520004
2023-03-15,00:30:10.000,74,11124130,-795,0,1678840209,13146.353844389996,203.99681694000174,54616.9104156
2023-03-15,00:30:11.000,74,11124094,-795,0,1678840210,13146.508779520002,204.06025911000324,54616.74971184
2023-03-15,00:30:12.000,74,11124091,-795,0,1678840211,13146.475097969997,204.1307504100041,54616.73573760001
2023-03-15,00:30:13.000,74,11124077,-795,0,1678840212,13146.542461069992,204.5114034299986,54616.63791792001
2023-03-15,00:30:14.000,74,11124126,-795,0,1678840213,13146.912958119989,204.89910557999974,54616.68682776001
2023-03-15,00:30:15.000,74,11124104,-795,0,1678840214,13147.33734564999,204.9695968800006,54616.60298232
2023-03-15,00:30:16.000,74,11124074,-795,0,1678840215,13147.674161149997,204.81451602000016,54616.51913688001
2023-03-15,00:30:17.000,74,11124125,-795,0,1678840216,13147.795414729997,204.7228773300012,54616.29554904
2023-03-15,00:30:18.000,74,11124095,-795,0,1678840217,13147.781942109992,204.92730210000445,54616.32349752001
2023-03-15,00:30:19.000,74,11124092,-795,0,1678840218,13147.990767720003,205.32205337999767,54616.26760056
2023-03-15,00:30:20.000,74,11124100,-795,0,1678840219,13148.47578203999,205.78024682999967,54616.23266496001
2023-03-15,00:30:21.000,74,11124094,-795,0,1678840220,13148.967532670002,206.08335942000122,54616.13484528001
2023-03-15,00:30:22.000,74,11124096,-795,0,1678840221,13149.102258869993,206.01286812000035,54616.16978088
2023-03-15,00:30:23.000,74,11124086,-795,0,1678840222,13148.994477909997,205.89303291000397,54615.96016728
2023-03-15,00:30:24.000,74,11124104,-795,0,1678840223,13148.967532670002,206.19614549999824,54615.96016728
2023-03-15,00:30:25.000,74,11124080,-795,0,1678840224,13149.082049939992,206.80237068000133,54615.827412000006
2023-03-15,00:30:26.000,74,11124089,-795,0,1678840225,13149.297611859998,207.2464658700046,54615.876321840005
2023-03-15,00:30:27.000,74,11124107,-795,0,1678840226,13149.445810679994,207.27466239000205,54615.84837336001
2023-03-15,00:30:28.000,74,11124133,-795,0,1678840227,13149.452546989989,207.1830237000031,54615.806450640004
2023-03-15,00:30:29.000,74,11124080,-795,0,1678840228,13149.466019609994,207.25351500000397,54615.71561808
2023-03-15,00:30:30.000,74,11124108,-795,0,1678840229,13149.79609879999,207.35220282000228,54615.771515039996
2023-03-15,00:30:31.000,74,11124107,-795,0,1678840230,13150.254167879997,207.41564499000378,54615.876321840005
2023-03-15,00:30:32.000,74,11124074,-795,0,1678840231,13150.597719689998,207.53548020000017,54615.91824456001
2023-03-15,00:30:33.000,74,11124119,-795,0,1678840232,13150.86043578,207.86678930999915,54615.76452792
2023-03-15,00:30:34.000,74,11124048,-795,0,1678840233,13151.12315187,208.24744233000092,54615.78548928
2023-03-15,00:30:35.000,74,11124100,-795,0,1678840234,13151.251141759996,208.6774392599982,54615.69465672
2023-03-15,00:30:36.000,74,11124108,-795,0,1678840235,13151.352186409997,208.79727447000187,54615.55491432
2023-03-15,00:30:37.000,74,11124123,-795,0,1678840236,13151.412813199997,208.73383230000036,54615.422159040005
2023-03-15,00:30:38.000,74,11124093,-795,0,1678840237,13151.500385229992,208.84661838000466,54615.436133279996
2023-03-15,00:30:39.000,74,11124125,-795,0,1678840238,13151.493648919997,209.06514140999934,54615.55491432
2023-03-15,00:30:40.000,74,11124093,-795,0,1678840239,13151.406076890002,209.184976620003,54615.26145528
2023-03-15,00:30:41.000,74,11124063,-795,0,1678840240,13151.278086999992,209.2343205299985,54614.919086400005
2023-03-15,00:30:42.000,74,11124054,-795,0,1678840241,13151.594693569998,209.43874530000176,54615.28940376
2023-03-15,00:30:43.000,74,11124075,-795,0,1678840242,13151.749628699989,209.72071049999795,54615.05882880001
2023-03-15,00:30:44.000,74,11124085,-795,0,1678840243,13151.783310249994,210.01677396000014,54615.04485456
2023-03-15,00:30:45.000,74,11124114,-795,0,1678840244,13151.736156079998,210.1718548200006,54615.037867440005
2023-03-15,00:30:46.000,74,11124101,-795,0,1678840245,13151.702474529993,210.31283742000232,54614.96100912001
2023-03-15,00:30:47.000,74,11124087,-795,0,1678840246,13152.0190811,210.34808306999912,54615.12870000001
2023-03-15,00:30:48.000,74,11124113,-795,0,1678840247,13152.416523389991,210.4820165400015,54615.07280304
2023-03-15,00:30:49.000,74,11124093,-795,0,1678840248,13152.800493059993,210.61595001000387,54615.086777280005
2023-03-15,00:30:50.000,74,11124059,-795,0,1678840249,13152.941955569993,210.8556204300039,54614.94004776001
2023-03-15,00:30:51.000,74,11124108,-795,0,1678840250,13153.043000219994,210.88381695000135,54614.97498336
2023-03-15,00:30:52.000,74,11124129,-635,0,1678840251,13152.955428189998,210.6300482700026,54614.94004776001
2023-03-15,00:30:53.000,74,11124130,-795,0,1678840252,13152.901537709993,210.35513219999848,54614.83524096
2023-03-15,00:30:54.000,74,11124077,-795,0,1678840253,13153.137308559999,210.31988655000168,54614.89812504
2023-03-15,00:30:55.000,74,11124061,-795,0,1678840254,13153.426969889995,210.6300482700026,54614.97498336
2023-03-15,00:30:56.000,74,11124077,-795,0,1678840255,13153.568432399996,210.86971869000263,54614.85620232
2023-03-15,00:30:57.000,74,11124025,-795,0,1678840256,13153.642531810001,210.61595001000387,54614.66056296
2023-03-15,00:30:58.000,74,11124067,-795,0,1678840257,13153.770521699997,210.34103393999976,54614.82825384
2023-03-15,00:30:59.000,74,11124106,-795,0,1678840258,13153.905247900002,210.4326726299987,54614.821266720006
2023-03-15,00:31:00.000,74,11124112,-795,0,1678840259,13154.114073509998,210.75693260999833,54614.76536976001
2023-03-15,00:31:01.000,74,11124059,-795,0,1678840260,13154.43068007999,210.89791521000006,54614.81427960001
2023-03-15,00:31:02.000,74,11124105,-795,0,1678840261,13154.807913439996,210.8556204300039,54614.61864024
2023-03-15,00:31:03.000,74,11124107,-795,0,1678840262,13155.178410489993,210.71463783000218,54614.61864024
2023-03-15,00:31:04.000,74,11124085,-795,0,1678840263,13155.265982520003,210.56660610000108,54614.68152432
2023-03-15,00:31:05.000,74,11124104,-795,0,1678840264,13155.117783699992,210.32693568000104,54614.47191072
2023-03-15,00:31:06.000,74,11124009,-795,0,1678840265,13155.117783699992,210.20710047000466,54614.416013760005
2023-03-15,00:31:07.000,74,11124074,-795,0,1678840266,13155.454599199998,210.31988655000168,54614.297232720004
2023-03-15,00:31:08.000,74,11124061,-795,0,1678840267,13155.663424809994,210.6300482700026,54613.96883808
2023-03-15,00:31:09.000,74,11124127,-795,0,1678840268,13155.58932539999,210.96135738000157,54613.982812320006
2023-03-15,00:31:10.000,74,11124059,-795,0,1678840269,13155.562380159994,211.10938911000267,54614.05967064
2023-03-15,00:31:11.000,74,11124064,-795,0,1678840270,13155.69037004999,211.14463475999946,54613.8710184
2023-03-15,00:31:12.000,74,11124127,-795,0,1678840271,13155.77120576999,211.21512606000033,54613.8710184
2023-03-15,00:31:13.000,74,11124115,-795,0,1678840272,13155.67689743,211.37725605000014,54613.9408896
2023-03-15,00:31:14.000,74,11124084,-795,0,1678840273,13155.454599199998,211.5957790800021,54613.77319872
2023-03-15,00:31:15.000,74,11124076,-795,0,1678840274,13155.495017059999,211.92003906000173,54613.65441768
2023-03-15,00:31:16.000,74,11124129,-795,0,1678840275,13155.56911646999,212.04692340000474,54613.32602304
2023-03-15,00:31:17.000,74,11124025,-795,0,1678840276,13155.508489679989,212.06102166000346,54613.11640944001
2023-03-15,00:31:18.000,74,11124088,-795,0,1678840277,13155.306400379988,212.1526603500024,54612.99064128
2023-03-15,00:31:19.000,74,11124122,-795,0,1678840278,13155.515225989999,212.3852816400031,54612.976667040006
2023-03-15,00:31:20.000,74,11124076,-795,0,1678840279,13155.724051599995,212.65314858000056,54612.91378296
2023-03-15,00:31:21.000,74,11124099,-795,0,1678840280,13155.764469459995,212.73773814000015,54612.8229504
2023-03-15,00:31:22.000,74,11124061,-795,0,1678840281,13155.73078790999,212.80118031000166,54612.522504240005
2023-03-15,00:31:23.000,74,11124049,-795,0,1678840282,13155.75099683999,212.96331030000147,54612.46660728001
2023-03-15,00:31:24.000,74,11124071,-795,0,1678840283,13155.596061709999,213.17478420000407,54612.403723200005
2023-03-15,00:31:25.000,74,11124059,-795,0,1678840284,13155.434390269998,213.27347202000237,54612.18013536001
2023-03-15,00:31:26.000,74,11124100,-795,0,1678840285,13155.508489679989,213.2523246300043,54612.02641872
2023-03-15,00:31:27.000,74,11124085,-795,0,1678840286,13155.825096249995,213.0549489900004,54611.88667632
2023-03-15,00:31:28.000,74,11124068,-795,0,1678840287,13155.865514109995,212.86462248000316,54611.81680512
2023-03-15,00:31:29.000,74,11124103,-795,0,1678840288,13155.71057897999,212.76593466000486,54611.64911424
2023-03-15,00:31:30.000,74,11124100,-795,0,1678840289,13155.683633739995,212.71659075000207,54611.41853928001
2023-03-15,00:31:31.000,74,11124074,-795,0,1678840290,13156.04065817,212.65314858000056,54611.17399008001
2023-03-15,00:31:32.000,74,11124083,-795,0,1678840291,13156.087812339996,212.67429596999864,54610.943415120004
2023-03-15,00:31:33.000,74,11124060,-795,0,1678840292,13155.89919566,212.66019770999992,54610.75476288
2023-03-15,00:31:34.000,74,11124078,-795,0,1678840293,13155.64995218999,212.50511684999947,54610.64995608001
2023-03-15,00:31:35.000,74,11124087,-795,0,1678840294,13155.744260529995,212.30774121000286,54610.43335536001
2023-03-15,00:31:36.000,74,11124124,-795,0,1678840295,13155.81162362999,212.17380774000048,54610.16784480001
2023-03-15,00:31:37.000,74,11124080,-795,0,1678840296,13155.69037004999,212.1879059999992,54609.86041152001
2023-03-15,00:31:38.000,74,11124154,-795,0,1678840297,13155.54890753999,212.1879059999992,54609.78355320001
2023-03-15,00:31:39.000,74,11124109,-795,0,1678840298,13155.441126579994,212.0257760099994,54609.47611992001
2023-03-15,00:31:40.000,74,11124117,-795,0,1678840299,13155.481544439994,211.7438108100032,54609.434197200004
2023-03-15,00:31:41.000,74,11124093,-795,0,1678840300,13155.528698609989,211.70151602999977,54609.10580256
2023-03-15,00:31:42.000,74,11124109,-795,0,1678840301,13155.441126579994,211.82840037000278,54608.67260112
2023-03-15,00:31:43.000,74,11124112,-795,0,1678840302,13155.54890753999,211.93413732000045,54608.86824048
2023-03-15,00:31:44.000,74,11124073,-795,0,1678840303,13155.582589089994,211.83544950000214,54608.79836928
2023-03-15,00:31:45.000,74,11124075,-795,0,1678840304,13155.54890753999,211.61692647000018,54608.616704160006
2023-03-15,00:31:46.000,74,11124081,-795,0,1678840305,13155.67016111999,211.447747350001,54608.47696176
2023-03-15,00:31:47.000,74,11124138,-795,0,1678840306,13155.744260529995,211.31381387999863,54608.29529664
2023-03-15,00:31:48.000,74,11124010,-795,0,1678840307,13155.73078790999,211.17988041000353,54608.113631520006
2023-03-15,00:31:49.000,74,11124130,-795,0,1678840308,13155.89245934999,211.13053650000074,54608.162541360005
2023-03-15,00:31:50.000,74,11124135,-795,0,1678840309,13156.195593299992,211.1869295400029,54608.02978608
2023-03-15,00:31:51.000,74,11124114,-795,0,1678840310,13156.357264739992,211.31381387999863,54607.81318536
2023-03-15,00:31:52.000,74,11124089,-795,0,1678840311,13156.269692709997,211.4125017000042,54607.73632704
2023-03-15,00:31:53.000,74,11124131,-795,0,1678840312,13156.209065919997,211.46184560999973,54607.792224
2023-03-15,00:31:54.000,74,11124075,-795,0,1678840313,13156.438100459993,211.4336490900023,54607.59658464
2023-03-15,00:31:55.000,74,11124105,-795,0,1678840314,13156.82880643999,211.32791214000463,54607.589597520004
2023-03-15,00:31:56.000,74,11124112,-795,0,1678840315,13157.07131359999,211.31381387999863,54607.372996800004
2023-03-15,00:31:57.000,74,11124082,-795,0,1678840316,13157.19930349,211.320863009998,54607.1633832
2023-03-15,00:31:58.000,74,11124071,-795,0,1678840317,13157.428338029997,211.34201040000335,54607.14242184
2023-03-15,00:31:59.000,74,11124102,-795,0,1678840318,13157.926824969989,211.32791214000463,54607.06556352
2023-03-15,00:32:00.000,74,11124118,-795,0,1678840319,13158.445520839996,211.39840343999822,54606.93280824001
2023-03-15,00:32:01.000,74,11124106,-795,0,1678840320,13158.721709550002,211.47594386999845,54606.83498856
2023-03-15,00:32:02.000,74,11124065,-795,0,1678840321,13158.795808959992,211.39135430999886,54606.52056816
2023-03-15,00:32:03.000,74,11124030,-795,0,1678840322,13158.930535159998,211.2503717100044,54606.415761360004
2023-03-15,00:32:04.000,74,11124105,-795,0,1678840323,13159.159569699994,211.2221751899997,54606.34589016
2023-03-15,00:32:05.000,74,11124112,-795,0,1678840324,13159.59069353999,211.0741434599986,54606.17819928
2023-03-15,00:32:06.000,74,11124114,-795,0,1678840325,13159.887091179997,210.96135738000157,54605.97557280001
2023-03-15,00:32:07.000,74,11124077,-795,0,1678840326,13160.102653100002,211.01070129000436,54606.14326368001
2023-03-15,00:32:08.000,74,11124115,-795,0,1678840327,13160.136334649993,211.1869295400029,54606.21313488001
2023-03-15,00:32:09.000,74,11124092,-795,0,1678840328,13160.48662276999,211.26446997000312,54606.02448264001
2023-03-15,00:32:10.000,74,11124110,-795,0,1678840329,13161.140044840002,210.99660302999837,54605.870766
2023-03-15,00:32:11.000,74,11124083,-795,0,1678840330,13161.530750819999,210.56660610000108,54605.75198496
2023-03-15,00:32:12.000,74,11124109,-795,0,1678840331,13161.503805579989,210.34808306999912,54605.58429408
2023-03-15,00:32:13.000,74,11124097,-795,0,1678840332,13161.530750819999,210.47496741000214,54605.51442288
2023-03-15,00:32:14.000,74,11124104,-795,0,1678840333,13161.99555621,210.73578522000025,54605.54237136001
2023-03-15,00:32:15.000,74,11124111,-795,0,1678840334,13162.339108020002,210.72168696000153,54605.493461519996
2023-03-15,00:32:16.000,74,11124103,-795,0,1678840335,13162.413207429992,210.30578829000297,54605.4166032
2023-03-15,00:32:17.000,74,11124076,-795,0,1678840336,13162.392998499992,209.91103701000247,54604.94147904
2023-03-15,00:32:18.000,74,11124002,-795,0,1678840337,13162.743286619989,209.97447918000398,54605.15109264
2023-03-15,00:32:19.000,74,11124015,-795,0,1678840338,13162.999266399995,210.22824786000274,54605.05327296
2023-03-15,00:32:20.000,74,11124114,-795,0,1678840339,13163.329345589991,210.2352969900021,54605.00436312
2023-03-15,00:32:21.000,74,11124092,-795,0,1678840340,13163.686370019997,209.97447918000398,54604.878594960006
2023-03-15,00:32:22.000,74,11124114,-795,0,1678840341,13164.050130759999,209.8757913599984,54604.75282680001
2023-03-15,00:32:23.000,74,11124084,-795,0,1678840342,13164.4138915,209.97447918000398,54604.7877624
2023-03-15,00:32:24.000,74,11124138,-795,0,1678840343,13164.804597479997,210.22824786000274,54604.86462072
2023-03-15,00:32:25.000,74,11124075,-795,0,1678840344,13165.094258809993,210.2352969900021,54604.808723760005
2023-03-15,00:32:26.000,74,11124071,-795,0,1678840345,13165.39065645,210.0731670000023,54604.641032880005
2023-03-15,00:32:27.000,74,11124092,-795,0,1678840346,13165.54559157999,209.95333178999863,54604.319625359996
2023-03-15,00:32:28.000,74,11124081,-795,0,1678840347,13165.71399933,210.27759176999825,54604.45238064
2023-03-15,00:32:29.000,74,11124124,-795,0,1678840348,13166.104705309997,210.63709740000195,54604.52923896
2023-03-15,00:32:30.000,74,11124089,-795,0,1678840349,13166.5695107,210.6934904400041,54604.5781488
2023-03-15,00:32:31.000,74,11124067,-795,0,1678840350,13166.87264465,210.37627959000383,54604.41744504001
2023-03-15,00:32:32.000,74,11124099,-795,0,1678840351,13166.80528154999,209.97447918000398,54604.22879280001
2023-03-15,00:32:33.000,74,11124108,-795,0,1678840352,13166.84569940999,209.79120179999882,54604.27770264001
2023-03-15,00:32:34.000,74,11124092,-795,0,1678840353,13167.094942880001,209.85464397000032,54604.11001176001
2023-03-15,00:32:35.000,74,11124107,-795,0,1678840354,13167.694474469994,209.8757913599984,54604.01219208001
2023-03-15,00:32:36.000,74,11124129,-795,0,1678840355,13167.936981629995,209.8898896200044,54603.88642392
2023-03-15,00:32:37.000,74,11124102,-795,0,1678840356,13168.0514989,209.58677703000285,54603.78860424
2023-03-15,00:32:38.000,74,11124109,-795,0,1678840357,13168.179488789996,209.55858050999814,54603.71873304
2023-03-15,00:32:39.000,74,11124087,-795,0,1678840358,13168.435468570002,209.8053000600048,54603.72572016001
2023-03-15,00:32:40.000,74,11124140,-795,0,1678840359,13168.718393589988,209.9885774400027,54603.55802928001
2023-03-15,00:32:41.000,74,11124085,-795,0,1678840360,13169.12257218999,209.8264474500029,54603.41129976001
2023-03-15,00:32:42.000,74,11124029,-795,0,1678840361,13169.23035315,209.629071809999,54603.07591800001
2023-03-15,00:32:43.000,74,11124104,-795,0,1678840362,13169.075418019995,209.50218747000326,54603.05495664001
2023-03-15,00:32:44.000,74,11124074,-795,0,1678840363,13169.20340790999,209.67136659000244,54603.00604680001
2023-03-15,00:32:45.000,74,11124089,-795,0,1678840364,13169.418969829996,209.77005441000074,54602.90124
2023-03-15,00:32:46.000,74,11124097,-795,0,1678840365,13169.540223409997,209.74890702000266,54602.68463928
2023-03-15,00:32:47.000,74,11124076,-795,0,1678840366,13169.728840089992,209.57267877000413,54602.62175520001
2023-03-15,00:32:48.000,74,11124073,-795,0,1678840367,13169.937665699988,209.4316961700024,54602.628742320005
2023-03-15,00:32:49.000,74,11124139,-795,0,1678840368,13169.978083559989,209.14973096999893,54602.39816736
2023-03-15,00:32:50.000,74,11124061,-795,0,1678840369,13169.937665699988,209.12858358000085,54602.26541208001
2023-03-15,00:32:51.000,74,11124037,-795,0,1678840370,13169.856829979988,209.3823522599996,54602.04881136001
2023-03-15,00:32:52.000,74,11124093,-795,0,1678840371,13169.782730569998,209.44579443000111,54601.82522352
2023-03-15,00:32:53.000,74,11124081,-795,0,1678840372,13169.903984149998,209.2202222699998,54601.72041672
2023-03-15,00:32:54.000,74,11124120,-795,0,1678840373,13170.18017285999,208.99465010999847,54601.622597040005
2023-03-15,00:32:55.000,74,11124103,-795,0,1678840374,13170.57087884,208.89596229000017,54601.6086228
2023-03-15,00:32:56.000,74,11124080,-795,0,1678840375,13170.53046098,209.12858358000085,54601.46888040001
2023-03-15,00:32:57.000,74,11124134,-795,0,1678840376,13170.34858061,209.4810400799979,54601.28022816001
2023-03-15,00:32:58.000,74,11124151,-795,0,1678840377,13170.44962526,209.48808921000455,54601.31516376
2023-03-15,00:32:59.000,74,11124111,-795,0,1678840378,13170.59108777,209.20612401000108,54601.2243312
2023-03-15,00:33:00.000,74,11124116,-795,0,1678840379,13170.53046098,209.06514140999934,54601.14747288
2023-03-15,00:33:01.000,74,11124111,-795,0,1678840380,13170.813386000002,208.85366751000402,54601.05664032
2023-03-15,00:33:02.000,74,11124084,-795,0,1678840381,13171.251246149994,208.48711275000096,54600.902923680005
2023-03-15,00:33:03.000,74,11124095,-795,0,1678840382,13171.352290799994,208.39547406000202,54600.87497520001
2023-03-15,00:33:04.000,74,11124129,-795,0,1678840383,13171.103047329998,208.50826013999904,54601.02869184
2023-03-15,00:33:05.000,74,11124102,-795,0,1678840384,13171.143465189998,208.45186710000416,54601.02869184
2023-03-15,00:33:06.000,74,11124064,-795,0,1678840385,13171.487017,208.12760712000454,54600.94484640001
2023-03-15,00:33:07.000,74,11124098,-795,0,1678840386,13171.695842609995,207.65531541000382,54600.88894944
2023-03-15,00:33:08.000,74,11124077,-795,0,1678840387,13171.655424749995,207.42269412000314,54600.94484640001
2023-03-15,00:33:09.000,74,11124098,-715,0,1678840388,13171.635215819995,207.69056106000062,54601.0845888
2023-03-15,00:33:10.000,74,11124136,-795,0,1678840389,13171.493753309995,208.12760712000454,54601.18240848001
2023-03-15,00:33:11.000,74,11124100,-795,0,1678840390,13171.574589029995,208.43776883999817,54601.168434240004
2023-03-15,00:33:12.000,74,11124079,-795,0,1678840391,13171.837305119996,208.35317927999859,54601.31516376
2023-03-15,00:33:13.000,74,11124098,-795,0,1678840392,13171.891195600001,207.93728061000002,54601.34311224
2023-03-15,00:33:14.000,74,11124060,-795,0,1678840393,13171.675633679995,207.6764628000019,54601.47586752001
2023-03-15,00:33:15.000,74,11124073,-795,0,1678840394,13171.66889737,207.89498583000386,54601.678494
2023-03-15,00:33:16.000,74,11124113,-795,0,1678840395,13171.897931909996,208.19809841999813,54601.65054552
2023-03-15,00:33:17.000,74,11124121,-795,0,1678840396,13172.201065859997,208.14170538000326,54601.678494
2023-03-15,00:33:18.000,74,11124084,-795,0,1678840397,13172.409891469993,207.81039627000428,54601.94400456
2023-03-15,00:33:19.000,74,11124106,-795,0,1678840398,13172.591771839994,207.5143328100021,54602.076759840005
2023-03-15,00:33:20.000,74,11124085,-795,0,1678840399,13172.585035529999,207.2182693499999,54602.1326568
2023-03-15,00:33:21.000,74,11124111,-795,0,1678840400,13172.814070069995,207.00679545000457,54602.195540880006
2023-03-15,00:33:22.000,74,11124093,-795,0,1678840401,13173.04984092,207.04204110000137,54602.125669680005
2023-03-15,00:33:23.000,74,11124044,-795,0,1678840402,13173.103731399991,206.8094198100007,54602.22348936
2023-03-15,00:33:24.000,74,11124106,-795,0,1678840403,13173.056577229996,206.5979459099981,54602.377206
2023-03-15,00:33:25.000,74,11124121,-795,0,1678840404,13173.191303430001,206.7248302500011,54602.4470772
2023-03-15,00:33:26.000,74,11124138,-795,0,1678840405,13173.413601660002,206.73187938000046,54602.48899992
2023-03-15,00:33:27.000,74,11124086,-795,0,1678840406,13173.676317749989,206.61204417000408,54602.60778096
2023-03-15,00:33:28.000,74,11124088,-795,0,1678840407,13173.95924276999,206.68253546999767,54602.82438168
2023-03-15,00:33:29.000,74,11124115,-795,0,1678840408,13174.18154099999,206.4781107000017,54602.726562
2023-03-15,00:33:30.000,74,11124073,-795,0,1678840409,13174.26911303,206.07631029000186,54602.85931728001
2023-03-15,00:33:31.000,74,11124117,-795,0,1678840410,13174.289321960001,205.87893464999797,54602.85233016
2023-03-15,00:33:32.000,74,11124106,-795,0,1678840411,13174.525092809992,205.53352728000027,54602.87329152
2023-03-15,00:33:33.000,74,11124101,-795,0,1678840412,13174.808017829993,205.2656603400028,54602.81040744001
2023-03-15,00:33:34.000,74,11124069,-795,0,1678840413,13175.050524989994,205.27270947000216,54602.97809832001
2023-03-15,00:33:35.000,74,11124104,-795,0,1678840414,13175.19872380999,205.13877599999978,54603.14578920001
2023-03-15,00:33:36.000,74,11124101,-795,0,1678840415,13175.08420654,205.06123556999955,54603.14578920001
2023-03-15,00:33:37.000,74,11124108,-795,0,1678840416,13174.962952959999,205.23041468999872,54603.05495664001
2023-03-15,00:33:38.000,74,11124065,-795,0,1678840417,13175.22566905,205.10353035000298,54603.18771192
2023-03-15,00:33:39.000,74,11124046,-795,0,1678840418,13175.36713156,204.94844949000253,54603.20867328
2023-03-15,00:33:40.000,74,11124102,-715,0,1678840419,13175.515330379996,204.9061547099991,54603.29251872001
2023-03-15,00:33:41.000,74,11124120,-795,0,1678840420,13175.710683370002,204.68763168000442,54603.39033840001
2023-03-15,00:33:42.000,74,11124091,-795,0,1678840421,13175.879091119998,204.65238603000034,54603.45322248
2023-03-15,00:33:43.000,74,11124076,-795,0,1678840422,13176.209170309994,204.53959995000332,54603.537067920006
2023-03-15,00:33:44.000,74,11124092,-795,0,1678840423,13176.62682153,204.19419257999834,54603.62091336
2023-03-15,00:33:45.000,74,11124123,-795,0,1678840424,13176.929955480002,204.2012417099977,54603.89341104001
2023-03-15,00:33:46.000,74,11124096,-795,0,1678840425,13177.057945369997,204.39156822000223,54604.06110192001
2023-03-15,00:33:47.000,74,11124138,-795,0,1678840426,13177.031000130002,204.3492734399988,54603.8095656
2023-03-15,00:33:48.000,74,11124115,-795,0,1678840427,13177.084890609993,204.0673082400026,54604.14494736
2023-03-15,00:33:49.000,74,11124131,-795,0,1678840428,13177.233089429988,203.68665522000083,54604.319625359996
2023-03-15,00:33:50.000,74,11124136,-795,0,1678840429,13177.55643230999,203.29190394000034,54604.38250944
2023-03-15,00:33:51.000,74,11124106,-755,0,1678840430,13178.122282349992,202.8548578800037,54604.45936776
2023-03-15,00:33:52.000,74,11124114,-795,0,1678840431,13178.607296669994,202.46715573000256,54604.57116168
2023-03-15,00:33:53.000,74,11124105,-795,0,1678840432,13178.80264966,202.14289575000294,54604.82968512001
2023-03-15,00:33:54.000,74,11124079,-795,0,1678840433,13178.971057409995,201.84683229000075,54604.89955632001
2023-03-15,00:33:55.000,74,11124092,-795,0,1678840434,13179.02494789,201.53667056999984,54604.976414640005
2023-03-15,00:33:56.000,74,11124120,-795,0,1678840435,13179.011475269996,201.1630666800047,54604.990388879996
2023-03-15,00:33:57.000,74,11124080,-795,0,1678840436,13179.10578361,201.04323147000105,54605.12314416
2023-03-15,00:33:58.000,74,11124160,-795,0,1678840437,13179.429126490002,200.8529049600038,54605.35371912001
2023-03-15,00:33:59.000,74,11124096,-795,0,1678840438,13179.786150919994,200.52159585000481,54605.479487280005
2023-03-15,00:34:00.000,74,11124078,-795,0,1678840439,13180.02192177,199.85897762999957,54605.61922968001
2023-03-15,00:34:01.000,74,11124127,-795,0,1678840440,13180.12296642,199.32324375000462,54605.60525544
2023-03-15,00:34:02.000,74,11124096,-795,0,1678840441,13180.26442893,199.06242593999923,54605.38865472
2023-03-15,00:34:03.000,74,11124095,-795,0,1678840442,13180.547353950002,198.78046074000304,54605.6262168
2023-03-15,00:34:04.000,74,11124113,-795,0,1678840443,13180.850487899988,198.2447268600008,54605.75198496
2023-03-15,00:34:05.000,74,11124142,-795,0,1678840444,13180.965005169994,197.86407383999904,54605.84281752
2023-03-15,00:34:06.000,74,11124116,-795,0,1678840445,13180.769652180003,197.70194384999922,54605.78692056001
2023-03-15,00:34:07.000,74,11124087,-795,0,1678840446,13180.769652180003,197.68079646000115,54605.90570160001
2023-03-15,00:34:08.000,74,11124096,-795,0,1678840447,13181.1199403,197.2437504000045,54606.04544400001
2023-03-15,00:34:09.000,74,11124111,-795,0,1678840448,13181.36244746,196.61637783000333,54606.12230232001
2023-03-15,00:34:10.000,74,11124082,-795,0,1678840449,13181.348974839995,196.06654569000239,54606.220122000006
2023-03-15,00:34:11.000,74,11124076,-795,0,1678840450,13181.247930189995,195.97490700000344,54606.30396744
2023-03-15,00:34:12.000,74,11124086,-795,0,1678840451,13181.551064139996,195.91146483000193,54606.02448264001
2023-03-15,00:34:13.000,74,11124115,-795,0,1678840452,13181.968715360003,195.59425398000167,54606.10832808
2023-03-15,00:34:14.000,74,11124112,-795,0,1678840453,13182.089968939988,194.99507792999793,54606.54152952
2023-03-15,00:34:15.000,74,11124112,-795,0,1678840454,13181.800307609992,194.57213013,54606.63236208
2023-03-15,00:34:16.000,74,11124093,-795,0,1678840455,13181.719471889992,194.43114752999827,54606.555503760006
2023-03-15,00:34:17.000,74,11124094,-795,0,1678840456,13182.089968939988,194.23377189000166,54606.485632560005
2023-03-15,00:34:18.000,74,11124125,-795,0,1678840457,13182.56151064,193.80377496000438,54606.604413600006
2023-03-15,00:34:19.000,74,11124105,-795,0,1678840458,13182.44025706,193.47951498000475,54606.6393492
2023-03-15,00:34:20.000,74,11124106,-795,0,1678840459,13182.157332039998,193.36672890000045,54606.66729768
2023-03-15,00:34:21.000,74,11124133,-795,0,1678840460,13182.285321929994,193.45131846000004,54606.7092204
2023-03-15,00:34:22.000,74,11124137,-795,0,1678840461,13182.42004813,193.50066237000283,54606.80704008
2023-03-15,00:34:23.000,74,11124079,-755,0,1678840462,13182.150595729989,193.4231219400026,54606.772104480006
2023-03-15,00:34:24.000,74,11124089,-795,0,1678840463,13181.840725469992,193.09181283000362,54606.81402720001
2023-03-15,00:34:25.000,74,11124116,-795,0,1678840464,13181.914824879997,192.80984763000015,54607.0236408
2023-03-15,00:34:26.000,74,11124092,-795,0,1678840465,13182.170804659989,192.60542286000418,54607.037615040004
2023-03-15,00:34:27.000,74,11124124,-795,0,1678840466,13182.406575509995,192.35870331000478,54607.037615040004
2023-03-15,00:34:28.000,74,11124097,-795,0,1678840467,13182.66255529,191.97100116000365,54606.988705200005
2023-03-15,00:34:29.000,74,11124093,-795,0,1678840468,13182.824226730001,191.77362551999977,54607.086524880004
2023-03-15,00:34:30.000,74,11124129,-795,0,1678840469,13182.925271380002,192.0132959399998,54607.31709984001
2023-03-15,00:34:31.000,74,11124118,-795,0,1678840470,13182.884853520001,192.26706461999856,54607.37998392
2023-03-15,00:34:32.000,74,11124109,-795,0,1678840471,13183.019579719992,192.07673811000132,54607.42889376
2023-03-15,00:34:33.000,74,11124072,-795,0,1678840472,13183.113888059997,191.56215162000444,54607.71536568
2023-03-15,00:34:34.000,74,11124079,-795,0,1678840473,13182.830963039996,191.3577268500012,54607.617546
2023-03-15,00:34:35.000,74,11124124,-795,0,1678840474,13182.649082669996,191.35067772000184,54607.63850736
2023-03-15,00:34:36.000,74,11124089,-795,0,1678840475,13182.905062450001,191.26608816000225,54607.561649040006
2023-03-15,00:34:37.000,74,11124123,-795,0,1678840476,13183.214932709998,191.01936861000286,54607.66645584
2023-03-15,00:34:38.000,74,11124100,-795,0,1678840477,13183.289032119988,190.75855080000474,54607.82017248001
2023-03-15,00:34:39.000,74,11124137,-795,0,1678840478,13183.369867839989,190.5047821199987,54607.74331416
2023-03-15,00:34:40.000,74,11124126,-795,0,1678840479,13183.868354779996,190.01839214999927,54607.945940640006
2023-03-15,00:34:41.000,74,11124131,-795,0,1678840480,13183.908772639996,189.51085479000176,54607.98087624
2023-03-15,00:34:42.000,74,11124058,-795,0,1678840481,13183.86161847,189.3557739300013,54607.85510808
2023-03-15,00:34:43.000,74,11124089,-795,0,1678840482,13184.225379210002,189.16544742000406,54607.945940640006
2023-03-15,00:34:44.000,74,11124101,-795,0,1678840483,13184.643030429994,188.57332049999968,54607.95991488
2023-03-15,00:34:45.000,74,11124110,-795,0,1678840484,13184.494831609998,188.0305374899981,54607.77126264001
2023-03-15,00:34:46.000,74,11124101,-795,0,1678840485,13184.312951239997,187.9600461900045,54607.994850480005
2023-03-15,00:34:47.000,74,11124104,-795,0,1678840486,13184.373578029998,188.1926674799979,54607.9319664
2023-03-15,00:34:48.000,74,11124054,-795,0,1678840487,13184.602612569994,188.00939010000002,54608.01581184001
2023-03-15,00:34:49.000,74,11124100,-795,0,1678840488,13184.454413749998,187.6498844700036,54608.01581184001
2023-03-15,00:34:50.000,74,11124050,-795,0,1678840489,13184.245588140002,187.5370983899993,54608.15555424001
2023-03-15,00:34:51.000,74,11124123,-795,0,1678840490,13184.265797070002,187.51595100000122,54608.19048984
2023-03-15,00:34:52.000,74,11124078,-795,0,1678840491,13184.447677439988,187.44545970000036,54608.15555424001
2023-03-15,00:34:53.000,74,11124074,-795,0,1678840492,13184.656503049999,187.38201752999885,54608.260361040004
2023-03-15,00:34:54.000,74,11124102,-795,0,1678840493,13184.696920909999,187.41021405000356,54608.316258
2023-03-15,00:34:55.000,74,11124112,-795,0,1678840494,13184.723866149994,187.26218232000247,54608.50491024
2023-03-15,00:34:56.000,74,11124074,-795,0,1678840495,13184.629557809989,187.0436592900005,54608.595742800004
2023-03-15,00:34:57.000,74,11124086,-795,0,1678840496,13184.589139949989,186.92382408000412,54608.67260112
2023-03-15,00:34:58.000,74,11124092,-795,0,1678840497,13184.71039352999,186.98726624999836,54608.62369128
2023-03-15,00:34:59.000,74,11124095,-795,0,1678840498,13184.79122924999,187.20578928000032,54608.7704208
2023-03-15,00:35:00.000,74,11124101,-795,0,1678840499,13184.89227389999,187.52300013000058,54608.86125336
2023-03-15,00:35:01.000,74,11124061,-795,0,1678840500,13184.91248282999,187.64283534000424,54608.952085920006
2023-03-15,00:35:02.000,74,11124095,-795,0,1678840501,13184.824910799995,187.54414751999866,54609.13375104
2023-03-15,00:35:03.000,74,11124098,-795,0,1678840502,13184.764284009994,187.21283840999968,54609.364326
2023-03-15,00:35:04.000,74,11124069,-795,0,1678840503,13184.79122924999,186.81808712999918,54609.47611992001
2023-03-15,00:35:05.000,74,11124078,-795,0,1678840504,13184.93942807,186.4867780200002,54609.55996536
2023-03-15,00:35:06.000,74,11124070,-795,0,1678840505,13184.966373309995,186.3035006400023,54609.55996536
2023-03-15,00:35:07.000,74,11124074,-795,0,1678840506,13184.925955449995,186.204812820004,54609.66477216001
2023-03-15,00:35:08.000,74,11124121,-795,0,1678840507,13184.845119729995,186.31759890000103,54609.82547592
2023-03-15,00:35:09.000,74,11124110,-795,0,1678840508,13184.723866149994,186.25415672999952,54609.909321360006
2023-03-15,00:35:10.000,74,11124062,-795,0,1678840509,13184.413995889998,186.06383022000227,54610.04207664
2023-03-15,00:35:11.000,74,11124096,-795,0,1678840510,13184.131070869997,186.02153543999884,54610.007141040005
2023-03-15,00:35:12.000,74,11124121,-795,0,1678840511,13184.393786959998,185.746619370002,54610.00015392001
2023-03-15,00:35:13.000,74,11124092,-795,0,1678840512,13184.77775663,185.75366850000137,54610.244703120006
2023-03-15,00:35:14.000,74,11124046,-795,0,1678840513,13184.683448289994,185.94399500999862,54610.580084880006
2023-03-15,00:35:15.000,74,11124097,-795,0,1678840514,13184.151279799997,186.00743718000012,54610.63598184
2023-03-15,00:35:16.000,74,11124115,-795,0,1678840515,13183.77404643999,186.10612499999843,54610.4473296
2023-03-15,00:35:17.000,74,11124083,-795,0,1678840516,13183.807727989995,186.1766162999993,54610.6569432
2023-03-15,00:35:18.000,74,11124088,-795,0,1678840517,13183.955926809991,185.9792406600027,54610.677904560005
2023-03-15,00:35:19.000,74,11124135,-795,0,1678840518,13184.016553599991,185.69022632999986,54610.83860832001
2023-03-15,00:35:20.000,74,11124118,-795,0,1678840519,13184.023289910001,185.80301241000416,54611.10411888001
2023-03-15,00:35:21.000,74,11124094,-795,0,1678840520,13184.131070869997,186.26825498999824,54611.07617040001
2023-03-15,00:35:22.000,74,11124018,-795,0,1678840521,13184.050235149996,186.47267976000148,54610.93642800001
2023-03-15,00:35:23.000,74,11124088,-795,0,1678840522,13183.91550894999,186.46563063000212,54611.06918328
2023-03-15,00:35:24.000,74,11124077,-795,0,1678840523,13184.056971459991,186.47972889000084,54611.285784
2023-03-15,00:35:25.000,74,11124050,-795,0,1678840524,13184.366841720002,186.3880902000019,54611.19495144
2023-03-15,00:35:26.000,74,11124098,-795,0,1678840525,13184.541985779993,186.2400584700008,54611.36264232
2023-03-15,00:35:27.000,74,11124102,-795,0,1678840526,13184.380314339993,186.3035006400023,54611.46046200001
2023-03-15,00:35:28.000,74,11124117,-795,0,1678840527,13184.333160169997,186.35989368000446,54611.62815288001
2023-03-15,00:35:29.000,74,11124108,-795,0,1678840528,13184.286006000002,186.3880902000019,54611.67706272001
2023-03-15,00:35:30.000,74,11124086,-795,0,1678840529,13184.272533379997,186.47972889000084,54611.66308848
2023-03-15,00:35:31.000,74,11124088,-795,0,1678840530,13184.110861939997,186.80398887000047,54611.62815288001
2023-03-15,00:35:32.000,74,11124127,-795,0,1678840531,13183.94245419,187.00136451000435,54611.55828168001
2023-03-15,00:35:33.000,74,11124060,-795,0,1678840532,13183.89530001999,186.83923452000454,54611.64911424
2023-03-15,00:35:34.000,74,11124090,-795,0,1678840533,13183.82120061,186.46563063000212,54611.565268800005
2023-03-15,00:35:35.000,74,11124102,-795,0,1678840534,13183.92224526,186.35989368000446,54611.81680512
2023-03-15,00:35:36.000,74,11124118,-795,0,1678840535,13183.90203633,186.57841670999915,54611.614178640004
2023-03-15,00:35:37.000,74,11124114,-795,0,1678840536,13183.8818274,186.52907280000363,54611.67706272001
2023-03-15,00:35:38.000,74,11124117,-795,0,1678840537,13183.585429759994,186.40923758999998,54611.5303332
2023-03-15,00:35:39.000,74,11124065,-795,0,1678840538,13183.248614259988,186.74054669999896,54611.50937184001
2023-03-15,00:35:40.000,74,11124104,-795,0,1678840539,13183.201460089993,186.96611886000028,54611.50238472
2023-03-15,00:35:41.000,74,11124059,-795,0,1678840540,13183.315977359998,186.8321853899979,54611.4953976
2023-03-15,00:35:42.000,74,11124122,-795,0,1678840541,13183.349658909989,186.76874322000367,54611.36962944001
2023-03-15,00:35:43.000,74,11124084,-795,0,1678840542,13183.356395219998,187.00136451000435,54611.5303332
2023-03-15,00:35:44.000,74,11124085,-795,0,1678840543,13183.107151750002,187.2903788399999,54611.60719152001
2023-03-15,00:35:45.000,74,11124108,-795,0,1678840544,13182.844435660001,187.34677188000205,54611.802830880006
2023-03-15,00:35:46.000,74,11124042,-795,0,1678840545,13182.716445769991,187.27628058000118,54611.74693392001
2023-03-15,00:35:47.000,74,11124126,-795,0,1678840546,13183.066733890002,187.11415059000137,54611.83077936
2023-03-15,00:35:48.000,74,11124101,-795,0,1678840547,13183.363131529994,186.95906973000092,54611.87270208001
2023-03-15,00:35:49.000,74,11124104,-795,0,1678840548,13183.396813079999,186.97316798999964,54611.89366344001
2023-03-15,00:35:50.000,74,11124103,-795,0,1678840549,13183.309241049988,187.17759276000288,54612.10327704
2023-03-15,00:35:51.000,74,11124123,-795,0,1678840550,13182.918535069992,187.10005233000265,54612.138212640006
2023-03-15,00:35:52.000,74,11124108,-795,0,1678840551,13182.750127319996,186.7969397400011,54612.27795504001
2023-03-15,00:35:53.000,74,11124128,-795,0,1678840552,13182.945480310002,186.7334975699996,54612.46660728001
2023-03-15,00:35:54.000,74,11124072,-795,0,1678840553,13183.214932709998,186.7334975699996,54612.48058152
2023-03-15,00:35:55.000,74,11124081,-795,0,1678840554,13183.140833299993,186.69120279000344,54612.69718224
2023-03-15,00:35:56.000,74,11124103,-795,0,1678840555,13182.783808870001,186.7828414800024,54612.91378296
2023-03-15,00:35:57.000,74,11124107,-795,0,1678840556,13182.62213743,187.0084136400037,54612.88583448
2023-03-15,00:35:58.000,74,11124102,-795,0,1678840557,13182.938743999992,187.05070841999986,54612.99064128
2023-03-15,00:35:59.000,74,11124128,-795,0,1678840558,13183.363131529994,186.86038191000262,54613.29807456
2023-03-15,00:36:00.000,74,11124144,-795,0,1678840559,13183.497857729999,186.536121930003,54613.60550784
2023-03-15,00:36:01.000,74,11124059,-795,0,1678840560,13182.965689240002,186.4515323700034,54613.556598
2023-03-15,00:36:02.000,74,11124085,-795,0,1678840561,13182.45372967999,186.38104107000254,54613.84306992
2023-03-15,00:36:03.000,74,11124062,-675,0,1678840562,13182.29205823999,186.35989368000446,54613.89197976
2023-03-15,00:36:04.000,74,11124110,-795,0,1678840563,13182.54130171,186.31759890000103,54614.02473504001
2023-03-15,00:36:05.000,74,11124114,-795,0,1678840564,13182.58171957,186.12022326000442,54614.22736152
2023-03-15,00:36:06.000,74,11124079,-795,0,1678840565,13182.298794549999,185.65498068000306,54614.31120696001
2023-03-15,00:36:07.000,74,11124101,-795,0,1678840566,13182.37963027,185.10514854000212,54614.534794800005
2023-03-15,00:36:08.000,74,11124118,-795,0,1678840567,13182.55477432999,184.7315446499997,54614.68851144
2023-03-15,00:36:09.000,74,11124112,-795,0,1678840568,13182.548038019995,184.3367933699992,54615.07280304
2023-03-15,00:36:10.000,74,11124045,-795,0,1678840569,13182.224695139994,184.03368077999767,54615.135687120004
2023-03-15,00:36:11.000,74,11124155,-795,0,1678840570,13182.143859419994,184.0266316499983,54615.436133279996
2023-03-15,00:36:12.000,74,11124052,-795,0,1678840571,13182.184277279994,184.34384249999857,54615.540940080005
2023-03-15,00:36:13.000,74,11124099,-795,0,1678840572,13182.063023699993,184.46367771000223,54615.6876696
2023-03-15,00:36:14.000,74,11124127,-795,0,1678840573,13182.110177869989,184.3226951100005,54616.141832400004
2023-03-15,00:36:15.000,74,11124128,-795,0,1678840574,13182.298794549999,184.34384249999857,54616.46323992
2023-03-15,00:36:16.000,74,11124099,-795,0,1678840575,13182.27184930999,184.55531640000117,54616.665866400006
2023-03-15,00:36:17.000,74,11124112,-795,0,1678840576,13181.867670710002,184.61170944000332,54616.812595920004
2023-03-15,00:36:18.000,74,11124054,-795,0,1678840577,13181.672317719996,184.54826727000182,54616.98727392
2023-03-15,00:36:19.000,74,11124110,-795,0,1678840578,13181.887879640002,184.39318641000136,54617.32265568
2023-03-15,00:36:20.000,74,11124054,-795,0,1678840579,13182.069760009988,184.34384249999857,54617.651050320004
2023-03-15,00:36:21.000,74,11124155,-795,0,1678840580,13181.847461780002,184.1746633799994,54617.95149648
2023-03-15,00:36:22.000,74,11124074,-795,0,1678840581,13181.551064139996,183.80810862000362,54617.86066392001
2023-03-15,00:36:23.000,74,11124076,-795,0,1678840582,13181.786834990002,183.51204516000143,54618.07726464001
2023-03-15,00:36:24.000,74,11124088,-795,0,1678840583,13181.894615949997,183.71646993000468,54618.510466080006
2023-03-15,00:36:25.000,74,11124078,-795,0,1678840584,13181.780098679992,183.99843513000087,54618.9017448
2023-03-15,00:36:26.000,74,11124066,-795,0,1678840585,13181.807043920002,184.0125333899996,54619.06943568
2023-03-15,00:36:27.000,74,11124152,-795,0,1678840586,13182.069760009988,183.99843513000087,54619.26507504
2023-03-15,00:36:28.000,74,11124080,-795,0,1678840587,13181.867670710002,184.14646686000196,54619.516611360006
2023-03-15,00:36:29.000,74,11124064,-795,0,1678840588,13181.3220296,184.13236860000325,54619.89391584001
2023-03-15,00:36:30.000,74,11124088,-795,0,1678840589,13181.039104579999,183.98433687000215,54620.1244908
2023-03-15,00:36:31.000,74,11124110,-795,0,1678840590,13181.34223853,183.7940103600049,54620.24327184
2023-03-15,00:36:32.000,74,11124114,-795,0,1678840591,13181.39612900999,183.70237166999868,54620.48782104
2023-03-15,00:36:33.000,74,11124074,-795,0,1678840592,13180.924587309994,183.49089777000336,54620.92102248
2023-03-15,00:36:34.000,74,11124046,-795,0,1678840593,13180.614717049997,183.31466952000483,54621.074739120006
2023-03-15,00:36:35.000,74,11124117,-795,0,1678840594,13180.958268859998,183.0609008399988,54621.31230120001
2023-03-15,00:36:36.000,74,11124060,-795,0,1678840595,13181.012159339989,182.5956582600047,54621.42409512
2023-03-15,00:36:37.000,74,11124037,-795,0,1678840596,13180.621453359992,182.3207421900006,54621.58479888
2023-03-15,00:36:38.000,74,11124121,-795,0,1678840597,13180.318319409991,182.6168056500028,54621.88524504001
2023-03-15,00:36:39.000,74,11124119,-795,0,1678840598,13180.547353950002,182.5322160900032,54622.0459488
2023-03-15,00:36:40.000,74,11124141,-795,0,1678840599,13180.560826569992,182.25025088999973,54622.35338208
2023-03-15,00:36:41.000,74,11124113,-795,0,1678840600,13180.14317535,182.54631435000192,54622.61190552
2023-03-15,00:36:42.000,74,11124076,-795,0,1678840601,13180.291374169996,182.60975652000343,54622.80754488
2023-03-15,00:36:43.000,74,11124119,-795,0,1678840602,13180.634925979997,182.35598784000467,54623.03113272001
2023-03-15,00:36:44.000,74,11124086,-795,0,1678840603,13179.887195569994,182.6802478200043,54623.24074632
2023-03-15,00:36:45.000,74,11124080,-795,0,1678840604,13179.247246120001,182.91991824000434,54623.49228264001
2023-03-15,00:36:46.000,74,11124114,-795,0,1678840605,13179.301136599992,183.11024475000158,54623.687922000005
2023-03-15,00:36:47.000,74,11124076,-795,0,1678840606,13178.71507762999,183.27942387000076,54623.48529552
2023-03-15,00:36:48.000,74,11124089,-795,0,1678840607,13177.83935732999,183.1243430100003,54623.96740680001
2023-03-15,00:36:49.000,74,11124117,-795,0,1678840608,13177.852829949996,182.8635252000022,54624.23291736001
2023-03-15,00:36:50.000,74,11124065,-795,0,1678840609,13178.398471059998,182.84942694000347,54624.309775680005
2023-03-15,00:36:51.000,74,11124073,-795,0,1678840610,13178.216590689997,183.04680258000008,54624.46349232
2023-03-15,00:36:52.000,74,11124097,-795,0,1678840611,13177.388024559994,183.6671260200019,54624.66611880001
2023-03-15,00:36:53.000,74,11124105,-795,0,1678840612,13177.300452529998,183.93499295999936,54624.83380968001
2023-03-15,00:36:54.000,74,11124103,-795,0,1678840613,13177.509278139994,184.1253194700039,54625.25303688
2023-03-15,00:36:55.000,74,11124081,-795,0,1678840614,13176.882801309992,184.4848251000003,54625.51156032
2023-03-15,00:36:56.000,74,11124076,-795,0,1678840615,13176.141807209999,184.40728467000008,54625.59540576001
2023-03-15,00:36:57.000,74,11124122,-795,0,1678840616,13176.034026249989,184.1394177300026,54625.65828984
2023-03-15,00:36:58.000,74,11124101,-795,0,1678840617,13175.926245289993,184.54121814000246,54625.90982616001
2023-03-15,00:36:59.000,74,11124056,-795,0,1678840618,13175.434494659996,185.23203287999786,54626.09149128
2023-03-15,00:37:00.000,74,11124114,-795,0,1678840619,13175.15830594999,185.75366850000137,54626.28014352
2023-03-15,00:37:01.000,74,11124094,-795,0,1678840620,13175.29976845999,185.87350370999775,54626.42687304
2023-03-15,00:37:02.000,74,11124107,-795,0,1678840621,13175.023579749999,185.9933389200014,54626.587576800004
2023-03-15,00:37:03.000,74,11124100,-795,0,1678840622,13174.403839229992,186.09907586999907,54626.83911312
2023-03-15,00:37:04.000,74,11124117,-795,0,1678840623,13174.215222549996,185.8664545799984,54627.041739600005
2023-03-15,00:37:05.000,74,11124083,-795,0,1678840624,13174.329739820001,185.8453071900003,54627.16750776
2023-03-15,00:37:06.000,74,11124083,-795,0,1678840625,13173.87840704999,186.36694281000382,54627.2862888
2023-03-15,00:37:07.000,74,11124130,-795,0,1678840626,13173.299084389997,187.26218232000247,54627.19545624
2023-03-15,00:37:08.000,74,11124117,-795,0,1678840627,13172.995950439996,188.10102878999896,54627.2862888
2023-03-15,00:37:09.000,74,11124114,-795,0,1678840628,13172.416627779989,188.58036962999904,54627.53782512001
2023-03-15,00:37:10.000,74,11124135,-795,0,1678840629,13171.56785272,188.70725397000206,54627.78936144
2023-03-15,00:37:11.000,74,11124086,-795,0,1678840630,13171.365763419999,188.7002048400027,54627.7404516
2023-03-15,00:37:12.000,74,11124109,-795,0,1678840631,13171.365763419999,188.77069614000357,54627.831284160005
2023-03-15,00:37:13.000,74,11124083,-795,0,1678840632,13171.156937809988,189.11610351000127,54628.00596216
2023-03-15,00:37:14.000,74,11124062,-795,0,1678840633,13170.968321129993,189.4051178400041,54627.87320688001
2023-03-15,00:37:15.000,74,11124117,-795,0,1678840634,13170.833594930002,189.77167259999987,54627.97102656001
2023-03-15,00:37:16.000,74,11124102,-795,0,1678840635,13170.079128209989,190.21576779000316,54627.929103840004
2023-03-15,00:37:17.000,74,11124090,-795,0,1678840636,13169.769257949993,190.16642388000037,54627.90814248
2023-03-15,00:37:18.000,74,11124071,-795,0,1678840637,13169.526750789992,190.13822736000293,54628.06185912
2023-03-15,00:37:19.000,74,11124099,-795,0,1678840638,13169.00805492,190.07478519000142,54627.99198792001
2023-03-15,00:37:20.000,74,11124086,-795,0,1678840639,13169.00805492,190.20166953000444,54627.95705232
2023-03-15,00:37:21.000,74,11124084,-795,0,1678840640,13169.1293085,190.44838908000384,54628.03391064
2023-03-15,00:37:22.000,74,11124130,-795,0,1678840641,13168.792492999994,190.73035428000003,54627.83827128
2023-03-15,00:37:23.000,74,11124043,-795,0,1678840642,13168.738602519988,190.97707382999943,54627.78936144
2023-03-15,00:37:24.000,74,11124081,-795,0,1678840643,13168.489359049992,191.18149860000267,54627.57276072
2023-03-15,00:37:25.000,74,11124079,-795,0,1678840644,13167.660792919989,191.24494077000418,54627.46795392001
2023-03-15,00:37:26.000,74,11124085,-795,0,1678840645,13167.094942880001,191.06871251999837,54627.51686376001
2023-03-15,00:37:27.000,74,11124091,-795,0,1678840646,13167.088206569992,190.97707382999943,54627.328211520005
2023-03-15,00:37:28.000,74,11124120,-795,0,1678840647,13167.128624429992,191.16740034000395,54627.25135320001
2023-03-15,00:37:29.000,74,11124110,-795,0,1678840648,13167.398076830003,191.8652642099987,54627.23039184001
2023-03-15,00:37:30.000,74,11124105,-795,0,1678840649,13167.418285760003,192.2247698400024,54627.11859792
2023-03-15,00:37:31.000,74,11124084,-795,0,1678840650,13167.162305979997,192.44329287000437,54627.02077824
2023-03-15,00:37:32.000,74,11124085,-795,0,1678840651,13166.677291659995,192.37985070000286,54626.91597144001
2023-03-15,00:37:33.000,74,11124158,-795,0,1678840652,13166.205749959998,192.10493462999875,54626.81815176001
2023-03-15,00:37:34.000,74,11124140,-795,0,1678840653,13166.003660659997,191.9639520300043,54626.81815176001
2023-03-15,00:37:35.000,74,11124114,-795,0,1678840654,13166.225958889998,192.17542592999962,54626.7622548
2023-03-15,00:37:36.000,74,11124099,-795,0,1678840655,13166.279849369988,192.45034200000373,54626.71334496
2023-03-15,00:37:37.000,74,11124104,-795,0,1678840656,13166.252904129993,192.6547667699997,54626.552641199996
2023-03-15,00:37:38.000,74,11124064,-795,0,1678840657,13165.996924350002,192.7041106800025,54626.54565408
2023-03-15,00:37:39.000,74,11124087,-795,0,1678840658,13165.538855269995,192.8168967599995,54626.4478344
2023-03-15,00:37:40.000,74,11124144,-795,0,1678840659,13165.107731429998,192.767552850004,54626.40591168
2023-03-15,00:37:41.000,74,11124108,-795,0,1678840660,13164.919114750002,192.64771764000034,54626.308092
2023-03-15,00:37:42.000,74,11124114,-795,0,1678840661,13164.892169509993,192.80984763000015,54626.105465520006
2023-03-15,00:37:43.000,74,11124102,-795,0,1678840662,13165.26266655999,192.83804415000486,54626.09149128
2023-03-15,00:37:44.000,74,11124128,-795,0,1678840663,13165.30308441999,192.80984763000015,54626.133414
2023-03-15,00:37:45.000,74,11124115,-795,0,1678840664,13165.026895709998,192.76050372000464,54626.035594320005
2023-03-15,00:37:46.000,74,11124114,-795,0,1678840665,13165.013423089993,192.77460198000335,54625.83995496001
2023-03-15,00:37:47.000,74,11124122,-795,0,1678840666,13164.905642129997,192.89443718999973,54625.66527696
2023-03-15,00:37:48.000,74,11124114,-715,0,1678840667,13164.595771870001,192.97902674999932,54625.16919144001
2023-03-15,00:37:49.000,74,11124098,-795,0,1678840668,13164.53514508,192.97902674999932,54625.28098536
2023-03-15,00:37:50.000,74,11124084,-795,0,1678840669,13164.649662349992,193.04246892000083,54625.37880504001
2023-03-15,00:37:51.000,74,11124095,-795,0,1678840670,13164.575562940001,192.97902674999932,54625.34386944
2023-03-15,00:37:52.000,74,11124104,-795,0,1678840671,13164.17138434,192.82394588999887,54625.11329448
2023-03-15,00:37:53.000,74,11124143,-795,0,1678840672,13163.713315259993,192.69001242000377,54625.16919144001
2023-03-15,00:37:54.000,74,11124060,-795,0,1678840673,13163.571852749992,192.5701772100001,54624.95957784
2023-03-15,00:37:55.000,74,11124058,-795,0,1678840674,13163.787414669998,192.54902982000203,54624.78489984001
2023-03-15,00:37:56.000,74,11124098,-795,0,1678840675,13163.733524189993,192.43624373999774,54624.55432488
2023-03-15,00:37:57.000,74,11124097,-795,0,1678840676,13163.464071789997,192.4080472200003,54624.41458248
2023-03-15,00:37:58.000,74,11124112,-795,0,1678840677,13163.376499760001,192.38689983000222,54624.49842792001
2023-03-15,00:37:59.000,74,11124100,-795,0,1678840678,13163.22830093999,192.6195211200029,54624.407595360004
2023-03-15,00:38:00.000,74,11124124,-795,0,1678840679,13163.19461939,192.6547667699997,54624.27484008
2023-03-15,00:38:01.000,74,11124121,-795,0,1678840680,13163.21482832,192.73230719999992,54624.23291736001
2023-03-15,00:38:02.000,74,11124135,-795,0,1678840681,13163.322609279996,192.85214241000358,54623.93945832
2023-03-15,00:38:03.000,74,11124104,-795,0,1678840682,13163.410181309991,192.54198069000267,54623.86958712001
2023-03-15,00:38:04.000,74,11124127,-795,0,1678840683,13163.322609279996,192.30231027000264,54623.8626
2023-03-15,00:38:05.000,74,11124126,-795,0,1678840684,13163.059893189995,192.0626398500026,54623.82766440001
2023-03-15,00:38:06.000,74,11124062,-795,0,1678840685,13162.86454019999,191.84411682000064,54623.48529552
2023-03-15,00:38:07.000,74,11124103,-795,0,1678840686,13163.019475329995,191.64674118000403,54623.471321280005
2023-03-15,00:38:08.000,74,11124076,-795,0,1678840687,13162.88474912999,191.74542900000233,54623.41542432001
2023-03-15,00:38:09.000,74,11124117,-795,0,1678840688,13162.642241969988,191.7877237799985,54623.31760464
2023-03-15,00:38:10.000,74,11124072,-795,0,1678840689,13162.440152670002,191.51280771000165,54623.15690088001
2023-03-15,00:38:11.000,74,11124103,-795,0,1678840690,13161.91472049,192.02034506999917,54622.968248640005
2023-03-15,00:38:12.000,74,11124115,-795,0,1678840691,13161.84735738999,192.33050679000007,54622.74466080001
2023-03-15,00:38:13.000,74,11124096,-795,0,1678840692,13161.840621079995,192.10493462999875,54622.75863504
2023-03-15,00:38:14.000,74,11124129,-795,0,1678840693,13161.76652166999,192.51378416999796,54622.74466080001
2023-03-15,00:38:15.000,74,11124086,-795,0,1678840694,13162.04944668999,192.44329287000437,54622.730686560004
2023-03-15,00:38:16.000,74,11124118,-795,0,1678840695,13162.231327059992,191.8159203000032,54622.59094416
2023-03-15,00:38:17.000,74,11124123,-795,0,1678840696,13161.98881989999,191.6678885700021,54622.35338208
2023-03-15,00:38:18.000,74,11124042,-795,0,1678840697,13161.84735738999,191.61149552999996,54622.36735632001
2023-03-15,00:38:19.000,74,11124094,-795,0,1678840698,13161.564432369989,191.519856840001,54622.227613920004
2023-03-15,00:38:20.000,74,11124118,-795,0,1678840699,13161.416233549993,191.67493770000146,54622.10184576001
2023-03-15,00:38:21.000,74,11124106,-795,0,1678840700,13161.77325798,191.3577268500012,54622.01800032
2023-03-15,00:38:22.000,74,11124106,-795,0,1678840701,13161.699158569994,191.1603512100046,54621.68960568001
2023-03-15,00:38:23.000,74,11124104,-795,0,1678840702,13161.69242226,190.97707382999943,54621.71755416001
2023-03-15,00:38:24.000,74,11124080,-795,0,1678840703,13161.557696059994,190.73035428000003,54621.696592800006
2023-03-15,00:38:25.000,74,11124130,-795,0,1678840704,13161.375815689993,190.8995333999992,54621.43806936
2023-03-15,00:38:26.000,74,11124044,-795,0,1678840705,13161.598113919994,190.84314036000433,54621.25640424
2023-03-15,00:38:27.000,74,11124108,-795,0,1678840706,13161.530750819999,190.67396123999788,54621.15159744
2023-03-15,00:38:28.000,74,11124118,-795,0,1678840707,13161.638531779994,190.56117516000086,54621.074739120006
2023-03-15,00:38:29.000,74,11124099,-795,0,1678840708,13161.76652166999,190.2087186600038,54620.837177040004
2023-03-15,00:38:30.000,74,11124105,-795,0,1678840709,13161.73284012,190.29330822000338,54620.77429296
2023-03-15,00:38:31.000,74,11124088,-795,0,1678840710,13161.60485022999,190.3074064800021,54620.55769224
2023-03-15,00:38:32.000,74,11124131,-795,0,1678840711,13161.517278199994,190.18052213999908,54620.41096272
2023-03-15,00:38:33.000,74,11124160,-795,0,1678840712,13161.591377609999,190.26511169999867,54620.42493696001
2023-03-15,00:38:34.000,74,11124096,-795,0,1678840713,13161.64526808999,190.18757126999844,54620.25025896
2023-03-15,00:38:35.000,74,11124097,-795,0,1678840714,13161.577904989994,190.36379952000425,54620.194362
2023-03-15,00:38:36.000,74,11124098,-795,0,1678840715,13161.214144249992,190.21576779000316,54619.88692872
2023-03-15,00:38:37.000,74,11124085,-795,0,1678840716,13161.059209120001,189.82806564000202,54619.92885144
2023-03-15,00:38:38.000,74,11124124,-795,0,1678840717,13160.76954778999,190.0113430199999,54620.02667112
2023-03-15,00:38:39.000,74,11124100,-795,0,1678840718,13160.74933885999,190.0959325799995,54619.97776128
2023-03-15,00:38:40.000,74,11124095,-795,0,1678840719,13160.64829420999,189.99019563000184,54619.90789008
2023-03-15,00:38:41.000,74,11124081,-795,0,1678840720,13160.762811479995,189.72937782000372,54619.78910904
2023-03-15,00:38:42.000,74,11124079,-795,0,1678840721,13160.742602549995,189.67298478000157,54619.565521200006
2023-03-15,00:38:43.000,74,11124087,-795,0,1678840722,13160.722393619995,189.70823042999837,54619.58648256001
2023-03-15,00:38:44.000,74,11124136,-795,0,1678840723,13160.79649303,189.51085479000176,54619.60744392001
2023-03-15,00:38:45.000,74,11124052,-795,0,1678840724,13160.621348969995,189.5672478300039,54619.53757272001
2023-03-15,00:38:46.000,74,11124153,-795,0,1678840725,13160.59440373,189.5390513099992,54619.4257788
2023-03-15,00:38:47.000,74,11124087,-795,0,1678840726,13160.439468599994,189.79281998999795,54619.36289472
2023-03-15,00:38:48.000,74,11124172,-795,0,1678840727,13160.257588229993,189.80691825000395,54619.27206216001
2023-03-15,00:38:49.000,74,11124089,-795,0,1678840728,13160.021817380002,189.3557739300013,54619.15328112001
2023-03-15,00:38:50.000,74,11124046,-795,0,1678840729,13160.129598339998,189.4051178400041,54618.98559024001
2023-03-15,00:38:51.000,74,11124104,-795,0,1678840730,13160.385578119989,189.03151395000168,54618.93668040001
2023-03-15,00:38:52.000,74,11124103,-795,0,1678840731,13160.331687639999,189.23593871999765,54618.69911832001
2023-03-15,00:38:53.000,74,11124121,-795,0,1678840732,13160.015081069992,189.74347608000244,54618.62226
2023-03-15,00:38:54.000,74,11124113,-795,0,1678840733,13159.833200699992,189.99019563000184,54618.68514408
2023-03-15,00:38:55.000,74,11124127,-795,0,1678840734,13160.257588229993,190.032490409998,54618.678156960006
2023-03-15,00:38:56.000,74,11124094,-795,0,1678840735,13160.479886459994,190.13117823000357,54618.52444032
2023-03-15,00:38:57.000,74,11124076,-795,0,1678840736,13160.998582330001,190.49068386,54618.342775200006
2023-03-15,00:38:58.000,74,11124052,-795,0,1678840737,13161.173726389992,190.30035735000274,54618.30085248
2023-03-15,00:38:59.000,74,11124112,-795,0,1678840738,13160.850383509991,190.44838908000384,54618.21700704001
2023-03-15,00:39:00.000,74,11124079,-795,0,1678840739,13160.452941219999,190.13822736000293,54618.0632904
2023-03-15,00:39:01.000,74,11124104,-795,0,1678840740,13160.116125719993,190.13822736000293,54617.96547072
2023-03-15,00:39:02.000,74,11124114,-795,0,1678840741,13160.392314429999,190.03953954000463,54617.73489576
2023-03-15,00:39:03.000,74,11124123,-795,0,1678840742,13160.580931109995,189.85626215999946,54617.61611472
2023-03-15,00:39:04.000,74,11124139,-795,0,1678840743,13161.039000190001,190.22281692000251,54617.57419200001
2023-03-15,00:39:05.000,74,11124093,-795,0,1678840744,13161.160253770002,190.08183432000078,54617.532269280004
2023-03-15,00:39:06.000,74,11124043,-795,0,1678840745,13161.510541889998,190.27920996000466,54617.34361704
2023-03-15,00:39:07.000,74,11124048,-795,0,1678840746,13161.497069269994,190.06773606000206,54617.10605496
2023-03-15,00:39:08.000,74,11124091,-795,0,1678840747,13161.389288309998,189.7857708599986,54617.10605496
2023-03-15,00:39:09.000,74,11124076,-795,0,1678840748,13161.470124029998,189.5531495699979,54617.1549648
2023-03-15,00:39:10.000,74,11124117,-795,0,1678840749,13161.672213329999,189.51085479000176,54616.85451864001
2023-03-15,00:39:11.000,74,11124118,-795,0,1678840750,13161.86756631999,189.67298478000157,54616.67984064
2023-03-15,00:39:12.000,74,11124150,-795,0,1678840751,13161.524014509989,189.13020176999999,54616.51214976
2023-03-15,00:39:13.000,74,11124091,-795,0,1678840752,13161.618322849994,188.4041413800005,54616.498175520006
2023-03-15,00:39:14.000,74,11124066,-795,0,1678840753,13161.288243659998,187.98119358000258,54616.25362632001
2023-03-15,00:39:15.000,74,11124094,-795,0,1678840754,13160.991846019991,187.66398273000232,54616.15580664001
2023-03-15,00:39:16.000,74,11124095,-795,0,1678840755,13160.89753768,187.8331618500015,54615.90427032
2023-03-15,00:39:17.000,74,11124087,-795,0,1678840756,13161.005318639996,188.32660095000028,54615.73657944
2023-03-15,00:39:18.000,74,11124140,-795,0,1678840757,13161.79346691,188.80594179000036,54615.58286280001
2023-03-15,00:39:19.000,74,11124112,-795,0,1678840758,13162.271744919992,188.98921916999825,54615.6876696
2023-03-15,00:39:20.000,74,11124105,-795,0,1678840759,13162.312162779992,189.1443000299987,54615.66670824
2023-03-15,00:39:21.000,74,11124128,-795,0,1678840760,13161.91472049,188.95397352000145,54615.62478552
2023-03-15,00:39:22.000,74,11124118,-795,0,1678840761,13161.483596649989,188.87643309000123,54615.45010752
2023-03-15,00:39:23.000,74,11124112,-795,0,1678840762,13161.422969859988,189.0456122100004,54615.39421056001
2023-03-15,00:39:24.000,74,11124105,-795,0,1678840763,13161.220880560002,188.91167873999802,54615.07280304
2023-03-15,00:39:25.000,74,11124103,-795,0,1678840764,13161.409497239998,188.74249961999885,54615.0937644
2023-03-15,00:39:26.000,74,11124106,-795,0,1678840765,13161.321925210003,188.50987832999817,54615.05184168
2023-03-15,00:39:27.000,74,11124117,-795,0,1678840766,13161.173726389992,188.2913553000035,54614.870176560005
2023-03-15,00:39:28.000,74,11124086,-795,0,1678840767,13160.964900779996,188.31955182000092,54614.7094728
2023-03-15,00:39:29.000,74,11124085,-795,0,1678840768,13160.978373400001,188.02348835999874,54614.50684632001
2023-03-15,00:39:30.000,74,11124106,-795,0,1678840769,13160.978373400001,187.9318496699998,54614.632614480004
2023-03-15,00:39:31.000,74,11124056,-795,0,1678840770,13161.005318639996,187.66398273000232,54614.40203952
2023-03-15,00:39:32.000,74,11124102,-795,0,1678840771,13160.85711982,187.6851301200004,54614.09460624001
2023-03-15,00:39:33.000,74,11124109,-795,0,1678840772,13160.500095389994,187.8120144600034,54614.297232720004
2023-03-15,00:39:34.000,74,11124146,-795,0,1678840773,13160.62808527999,188.26315877999878,54614.26229712001
2023-03-15,00:39:35.000,74,11124072,-795,0,1678840774,13161.591377609999,188.36184660000436,54614.17146456001
2023-03-15,00:39:36.000,74,11124089,-795,0,1678840775,13162.110073479991,188.58036962999904,54614.10159336001
2023-03-15,00:39:37.000,74,11124114,-795,0,1678840776,13162.339108020002,188.71430310000142,54614.05967064
2023-03-15,00:39:38.000,74,11124087,-795,0,1678840777,13162.190909199991,188.1785692199992,54614.031722160005
2023-03-15,00:39:39.000,74,11124083,-795,0,1678840778,13161.443178789988,188.1785692199992,54613.94787672
2023-03-15,00:39:40.000,74,11124114,-795,0,1678840779,13161.005318639996,187.86840749999828,54613.9408896
2023-03-15,00:39:41.000,74,11124072,-795,0,1678840780,13160.48662276999,187.86135836999892,54613.99678656
2023-03-15,00:39:42.000,74,11124110,-795,0,1678840781,13160.823438269996,187.31152622999798,54613.84306992
2023-03-15,00:39:43.000,74,11124116,-795,0,1678840782,13161.517278199994,186.54317106000235,54613.8710184
2023-03-15,00:39:44.000,74,11124076,-795,0,1678840783,13161.901247869995,186.86743104000197,54613.99678656
2023-03-15,00:39:45.000,74,11124120,-795,0,1678840784,13162.433416359992,186.81808712999918,54613.95486384001
2023-03-15,00:39:46.000,74,11124067,-795,0,1678840785,13162.446888979997,187.2551331900031,54613.95486384001
2023-03-15,00:39:47.000,74,11124128,-795,0,1678840786,13162.163963959996,187.45250882999972,54613.84306992
2023-03-15,00:39:48.000,74,11124134,-795,0,1678840787,13161.76652166999,187.52300013000058,54613.88499264001
2023-03-15,00:39:49.000,74,11124121,-795,0,1678840788,13161.598113919994,187.16349450000416,54614.09460624001
2023-03-15,00:39:50.000,74,11124111,-795,0,1678840789,13161.436442479993,186.3246480300004,54614.02473504001
2023-03-15,00:39:51.000,74,11124099,-795,0,1678840790,13161.443178789988,186.16251804000058,54614.0456964
2023-03-15,00:39:52.000,74,11124137,-795,0,1678840791,13161.93492942,185.75366850000137,54613.94787672
2023-03-15,00:39:53.000,74,11124131,-795,0,1678840792,13161.982083589995,185.88760197000374,54614.03870928
2023-03-15,00:39:54.000,74,11124131,-795,0,1678840793,13161.69242226,186.14841978000186,54614.05268352001
2023-03-15,00:39:55.000,74,11124111,-795,0,1678840794,13161.530750819999,185.98628979000205,54613.92691536001
2023-03-15,00:39:56.000,74,11124131,-795,0,1678840795,13161.83388477,185.6479315500037,54614.0107608
2023-03-15,00:39:57.000,74,11124114,-795,0,1678840796,13162.03597407,185.2390820100045,54613.97582520001
2023-03-15,00:39:58.000,74,11124103,-795,0,1678840797,13162.446888979997,184.85842899000272,54613.9408896
2023-03-15,00:39:59.000,74,11124099,-795,0,1678840798,13162.702868759989,184.5341690100031,54613.95486384001
2023-03-15,00:40:00.000,74,11124117,-795,0,1678840799,13162.258272300001,184.68924987000355,54613.90595400001
2023-03-15,00:40:01.000,74,11124161,-795,0,1678840800,13161.90798417999,184.4354811900048,54613.91992824
2023-03-15,00:40:02.000,74,11124037,-795,0,1678840801,13161.611586539999,184.30859685000178,54613.794160080004
2023-03-15,00:40:03.000,74,11124150,-795,0,1678840802,13161.73284012,183.82220688000234,54613.47275256001
2023-03-15,00:40:04.000,74,11124105,-795,0,1678840803,13161.97534728,183.04680258000008,54613.556598
2023-03-15,00:40:05.000,74,11124115,-795,0,1678840804,13161.941665729995,182.70139521000237,54613.57057224001
2023-03-15,00:40:06.000,74,11124123,-795,0,1678840805,13162.083128239996,182.69434608000302,54613.479739680006
2023-03-15,00:40:07.000,74,11124101,-795,0,1678840806,13162.157227650001,182.63795304000087,54613.51467528
2023-03-15,00:40:08.000,74,11124102,-795,0,1678840807,13162.07639193,182.79303390000132,54613.39589424
2023-03-15,00:40:09.000,74,11124109,-795,0,1678840808,13162.372789569992,182.6168056500028,54613.3469844
2023-03-15,00:40:10.000,74,11124064,-795,0,1678840809,13162.520988390002,182.4335282700049,54613.36794576
2023-03-15,00:40:11.000,74,11124100,-795,0,1678840810,13162.561406250003,182.18680871999823,54613.2771132
2023-03-15,00:40:12.000,74,11124103,-795,0,1678840811,13162.675923519993,181.73566440000286,54613.21422912001
2023-03-15,00:40:13.000,74,11124117,-795,0,1678840812,13162.696132449993,181.6792713600007,54613.144357920006
2023-03-15,00:40:14.000,74,11124114,-795,0,1678840813,13162.776968169994,181.57353441000305,54613.13038368
2023-03-15,00:40:15.000,74,11124101,-795,0,1678840814,13162.958848539995,181.74976266000158,54613.144357920006
2023-03-15,00:40:16.000,74,11124082,-795,0,1678840815,13163.322609279996,181.98943308000162,54613.06051248
2023-03-15,00:40:17.000,74,11124151,-795,0,1678840816,13163.410181309991,181.39025702999788,54613.123396560004
2023-03-15,00:40:18.000,74,11124099,-795,0,1678840817,13163.04642056999,180.72763880999992,54613.16531928001
2023-03-15,00:40:19.000,74,11124120,-795,0,1678840818,13162.702868759989,180.20600319000368,54613.1024352
2023-03-15,00:40:20.000,74,11124094,-795,0,1678840819,13162.453625289992,180.22715058000176,54613.06051248
2023-03-15,00:40:21.000,74,11124091,-795,0,1678840820,13162.84433126999,180.45272274000308,54612.96967992001
2023-03-15,00:40:22.000,74,11124102,-795,0,1678840821,13163.24850986999,180.88976879999973,54612.98365416
2023-03-15,00:40:23.000,74,11124100,-795,0,1678840822,13163.410181309991,180.78403185000207,54612.99064128
2023-03-15,00:40:24.000,74,11124151,-795,0,1678840823,13163.571852749992,180.29059275000327,54612.96967992001
2023-03-15,00:40:25.000,74,11124135,-795,0,1678840824,13163.800887289988,179.86764494999807,54613.13737080001
2023-03-15,00:40:26.000,74,11124121,-795,0,1678840825,13163.625743229997,179.64912192000338,54613.13737080001
2023-03-15,00:40:27.000,74,11124131,-795,0,1678840826,13163.544907509997,179.81830104000255,54613.04653824001
2023-03-15,00:40:28.000,74,11124098,-795,0,1678840827,13163.632479539992,180.29059275000327,54612.96967992001
2023-03-15,00:40:29.000,74,11124147,-795,0,1678840828,13163.794150979993,180.2201014500024,54612.87186024
2023-03-15,00:40:30.000,74,11124073,-795,0,1678840829,13164.137702789994,180.02977493999788,54613.00461552
2023-03-15,00:40:31.000,74,11124113,-795,0,1678840830,13164.090548619999,179.76895712999976,54612.99762840001
2023-03-15,00:40:32.000,74,11124119,-795,0,1678840831,13163.632479539992,179.64207279000402,54612.96967992001
2023-03-15,00:40:33.000,74,11124158,-795,0,1678840832,13163.457335480001,179.95223450999765,54613.17929352
2023-03-15,00:40:34.000,74,11124044,-795,0,1678840833,13163.27545511,180.16370841000025,54613.11640944001
2023-03-15,00:40:35.000,74,11124074,-795,0,1678840834,13163.201355699995,180.55845969000075,54613.03955112
2023-03-15,00:40:36.000,74,11124094,-795,0,1678840835,13163.659424780002,180.5655088200001,54613.20025488
2023-03-15,00:40:37.000,74,11124098,-795,0,1678840836,13164.10402123999,180.18485579999833,54613.42384272001
2023-03-15,00:40:38.000,74,11124106,-795,0,1678840837,13164.36673732999,180.50911577999796,54613.52166240001
2023-03-15,00:40:39.000,74,11124078,-795,0,1678840838,13164.824806409997,180.70649142000184,54613.64044344001
2023-03-15,00:40:40.000,74,11124084,-795,0,1678840839,13165.020159399988,181.25632356000278,54613.72428888
2023-03-15,00:40:41.000,74,11124126,-795,0,1678840840,13164.966268919998,181.79910657000437,54613.745250240005
2023-03-15,00:40:42.000,74,11124088,-795,0,1678840841,13164.663134969996,181.4184535500026,54613.745250240005
2023-03-15,00:40:43.000,74,11124122,-795,0,1678840842,13164.218538509995,180.90386705999845,54613.696340400005
2023-03-15,00:40:44.000,74,11124085,-795,0,1678840843,13163.821096219988,180.5655088200001,54613.80813432001
2023-03-15,00:40:45.000,74,11124107,-795,0,1678840844,13164.070339689999,180.62190186000225,54613.89197976
2023-03-15,00:40:46.000,74,11124107,-795,0,1678840845,13164.898905820002,180.93911271000252,54613.98979944
2023-03-15,00:40:47.000,74,11124110,-795,0,1678840846,13165.42433799999,181.43960094000067,54614.03870928
2023-03-15,00:40:48.000,74,11124124,-795,0,1678840847,13165.34350227999,181.9753348200029,54614.06665776
2023-03-15,00:40:49.000,74,11124130,-795,0,1678840848,13165.013423089993,182.13041568000335,54614.16447744
2023-03-15,00:40:50.000,74,11124107,-795,0,1678840849,13164.49472722,182.05992438000249,54614.1155676
2023-03-15,00:40:51.000,74,11124083,-795,0,1678840850,13164.55535401,182.23615263000102,54613.88499264001
2023-03-15,00:40:52.000,74,11124143,-795,0,1678840851,13164.993214159993,182.62385478000215,54613.92691536001
2023-03-15,00:40:53.000,74,11124097,-795,0,1678840852,13165.356974899994,182.69434608000302,54613.912941120005
2023-03-15,00:40:54.000,74,11124109,-795,0,1678840853,13165.559064199995,182.82827954999811,54613.98979944
2023-03-15,00:40:55.000,74,11124112,-795,0,1678840854,13165.862198149996,182.7507391199979,54614.02473504001
2023-03-15,00:40:56.000,74,11124104,-795,0,1678840855,13165.943033869997,182.6309039100015,54614.10858048
2023-03-15,00:40:57.000,74,11124115,-795,0,1678840856,13166.084496379997,182.6661495599983,54614.080632000005
2023-03-15,00:40:58.000,74,11124083,-795,0,1678840857,13166.010396969992,182.5322160900032,54613.95486384001
2023-03-15,00:40:59.000,74,11124121,-795,0,1678840858,13165.77462612,182.44057740000426,54613.82210856
2023-03-15,00:41:00.000,74,11124089,-795,0,1678840859,13165.889143389992,182.15156307000143,54613.80813432001
2023-03-15,00:41:01.000,74,11124079,-795,0,1678840860,13165.983451729997,182.08107177000056,54613.77319872
2023-03-15,00:41:02.000,74,11124135,-795,0,1678840861,13166.158595790002,182.31369306000124,54613.73826312001
2023-03-15,00:41:03.000,74,11124102,-795,0,1678840862,13166.91306251,182.18680871999823,54613.65441768
2023-03-15,00:41:04.000,74,11124101,-795,0,1678840863,13167.526066719998,182.01762959999905,54613.745250240005
2023-03-15,00:41:05.000,74,11124117,-795,0,1678840864,13167.70121077999,181.62287831999856,54613.72428888
2023-03-15,00:41:06.000,74,11124060,-795,0,1678840865,13167.916772699995,181.0589479199989,54613.6614048
2023-03-15,00:41:07.000,74,11124085,-795,0,1678840866,13167.74162863999,180.91796532000444,54613.4168556
2023-03-15,00:41:08.000,74,11124091,-795,0,1678840867,13167.573220889994,181.2704218200015,54613.37493288
2023-03-15,00:41:09.000,74,11124097,-795,0,1678840868,13168.13233462,181.18583226000192,54613.4168556
2023-03-15,00:41:10.000,74,11124119,-795,0,1678840869,13168.704920969998,181.00255488000403,54613.51467528
2023-03-15,00:41:11.000,74,11124099,-795,0,1678840870,13169.24382576999,180.6641966399984,54613.479739680006
2023-03-15,00:41:12.000,74,11124127,-795,0,1678840871,13169.506541859992,180.04387320000387,54613.32602304
2023-03-15,00:41:13.000,74,11124109,-795,0,1678840872,13169.418969829996,179.90289060000214,54613.15134504
2023-03-15,00:41:14.000,74,11124066,-795,0,1678840873,13169.466123999991,180.02977493999788,54613.16531928001
2023-03-15,00:41:15.000,74,11124095,-795,0,1678840874,13169.661476989997,180.04387320000387,54613.03955112
2023-03-15,00:41:16.000,74,11124084,-795,0,1678840875,13169.843357359998,179.9099397300015,54613.05352536
2023-03-15,00:41:17.000,74,11124129,-795,0,1678840876,13170.085864519999,179.8746940800047,54612.857886000005
2023-03-15,00:41:18.000,74,11124103,-795,0,1678840877,13170.38226215999,179.60682713999995,54612.76705344
2023-03-15,00:41:19.000,74,11124084,-795,0,1678840878,13170.476570499995,179.44469715000014,54612.83692464
2023-03-15,00:41:20.000,74,11124094,-795,0,1678840879,13170.30142643999,179.46584453999822,54612.74609208
2023-03-15,00:41:21.000,74,11124107,-795,0,1678840880,13170.26774489,179.33896020000248,54612.59936256
2023-03-15,00:41:22.000,74,11124084,-795,0,1678840881,13170.2071181,179.1697810800033,54612.31289064
2023-03-15,00:41:23.000,74,11124106,-795,0,1678840882,13170.436152639995,179.24027238000417,54612.18013536001
2023-03-15,00:41:24.000,74,11124124,-795,0,1678840883,13170.948112199992,179.11338804000115,54612.08231568001
2023-03-15,00:41:25.000,74,11124093,-795,0,1678840884,13171.54090747999,178.88076675000048,54611.99847024
2023-03-15,00:41:26.000,74,11124098,-795,0,1678840885,13171.68236998999,178.54240851000213,54611.76090816
2023-03-15,00:41:27.000,74,11124110,-795,0,1678840886,13171.50722593,178.4014259100004,54611.71199832
2023-03-15,00:41:28.000,74,11124119,-795,0,1678840887,13171.33881817999,177.99962550000055,54611.732959680005
2023-03-15,00:41:29.000,74,11124092,-795,0,1678840888,13170.954848510002,177.81634812000266,54611.20193856001
2023-03-15,00:41:30.000,74,11124086,-795,0,1678840889,13170.927903269992,177.65421813000285,54611.4255264
2023-03-15,00:41:31.000,74,11124088,-795,0,1678840890,13171.311872939994,177.46389161999832,54611.15302872001
2023-03-15,00:41:32.000,74,11124137,-795,0,1678840891,13171.43986282999,177.3158598900045,54610.95040224
2023-03-15,00:41:33.000,74,11124096,-795,0,1678840892,13171.716051539996,177.09028773000318,54610.76873712001
2023-03-15,00:41:34.000,74,11124113,-795,0,1678840893,13171.803623569991,176.87881383000058,54610.796685600006
2023-03-15,00:41:35.000,74,11124126,-795,0,1678840894,13171.513962239995,176.97750164999889,54610.68489168
2023-03-15,00:41:36.000,74,11124151,-795,0,1678840895,13171.50048961999,177.09028773000318,54610.580084880006
2023-03-15,00:41:37.000,74,11124144,-795,0,1678840896,13171.897931909996,177.21717206999892,54610.461303840006
2023-03-15,00:41:38.000,74,11124049,-795,0,1678840897,13172.430100399994,176.82242078999843,54610.461303840006
2023-03-15,00:41:39.000,74,11124128,-795,0,1678840898,13172.713025419995,176.5122590700048,54610.391432640004
2023-03-15,00:41:40.000,74,11124083,-795,0,1678840899,13172.73997065999,176.3994729900005,54610.28662584001
2023-03-15,00:41:41.000,74,11124116,-795,0,1678840900,13172.544617669999,176.35717821000435,54610.063038
2023-03-15,00:41:42.000,74,11124116,-795,0,1678840901,13172.409891469993,176.55455385000096,54610.11194784
2023-03-15,00:41:43.000,74,11124093,-795,0,1678840902,13172.713025419995,176.80127340000035,54610.104960720004
2023-03-15,00:41:44.000,74,11124129,-795,0,1678840903,13173.02963199,176.85061731000314,54610.13989632
2023-03-15,00:41:45.000,74,11124118,-795,0,1678840904,13173.521382619998,176.61799602000247,54610.25169024
2023-03-15,00:41:46.000,74,11124095,-795,0,1678840905,13173.662845129998,176.26553951999813,54610.11194784
2023-03-15,00:41:47.000,74,11124128,-795,0,1678840906,13173.575273099988,176.40652211999986,54610.14688344001
2023-03-15,00:41:48.000,74,11124145,-795,0,1678840907,13173.373183800002,176.794224270001,54610.02810240001
2023-03-15,00:41:49.000,74,11124081,-795,0,1678840908,13173.400129039997,177.16077903000405,54610.16085768
2023-03-15,00:41:50.000,74,11124150,-795,0,1678840909,13173.716735609989,177.13258250999934,54610.342522800005
2023-03-15,00:41:51.000,74,11124085,-795,0,1678840910,13173.932297529995,176.62504515000182,54610.272651600004
2023-03-15,00:41:52.000,74,11124110,-795,0,1678840911,13174.356685059996,176.25849038999877,54610.20976752
2023-03-15,00:41:53.000,74,11124091,-795,0,1678840912,13174.868644619994,175.8073460700034,54610.27963872
2023-03-15,00:41:54.000,74,11124094,-795,0,1678840913,13175.293032149995,175.8073460700034,54610.510213680005
2023-03-15,00:41:55.000,74,11124104,-795,0,1678840914,13175.602902409992,176.03291823000473,54610.63598184
2023-03-15,00:41:56.000,74,11124076,-795,0,1678840915,13175.656792889997,176.3642273400037,54610.60104624001
2023-03-15,00:41:57.000,74,11124082,-795,0,1678840916,13175.831936950002,176.39242386000114,54610.64995608001
2023-03-15,00:41:58.000,74,11124087,-795,0,1678840917,13175.986872079993,176.17390082999918,54610.90847952001
2023-03-15,00:41:59.000,74,11124106,-755,0,1678840918,13175.946454219993,175.72275651000382,54611.04822192
2023-03-15,00:42:00.000,74,11124114,-795,0,1678840919,13175.690474440002,175.7791495499987,54611.22289992001
2023-03-15,00:42:01.000,74,11124151,-795,0,1678840920,13175.569220860001,176.11045865999768,54611.34168096001
2023-03-15,00:42:02.000,74,11124073,-795,0,1678840921,13175.44796728,176.68848732000333,54611.19495144
2023-03-15,00:42:03.000,74,11124066,-795,0,1678840922,13175.42775835,177.29471249999915,54611.36962944001
2023-03-15,00:42:04.000,74,11124129,-795,0,1678840923,13175.522066689991,177.27356511000107,54611.5303332
2023-03-15,00:42:05.000,74,11124088,-795,0,1678840924,13175.596166099996,177.01274730000296,54611.70501120001
2023-03-15,00:42:06.000,74,11124143,-795,0,1678840925,13175.474912519996,176.8083225299997,54611.70501120001
2023-03-15,00:42:07.000,74,11124122,-795,0,1678840926,13175.14483333,176.8083225299997,54611.7399468
2023-03-15,00:42:08.000,74,11124161,-795,0,1678840927,13175.191987499995,177.01979643000232,54612.08930280001
2023-03-15,00:42:09.000,74,11124082,-795,0,1678840928,13174.989898199994,177.48503901000367,54612.32686488001
2023-03-15,00:42:10.000,74,11124058,-795,0,1678840929,13174.915798789989,178.11241158000485,54612.50853
2023-03-15,00:42:11.000,74,11124105,-795,0,1678840930,13175.10441547,178.75388241000473,54612.81596328
2023-03-15,00:42:12.000,74,11124099,-795,0,1678840931,13175.549011930001,179.15568282000459,54612.84391176
2023-03-15,00:42:13.000,74,11124158,-795,0,1678840932,13175.973399459988,178.97240543999942,54612.96967992001
2023-03-15,00:42:14.000,74,11124099,-795,0,1678840933,13175.845409569993,178.28863983000338,54613.074486720005
2023-03-15,00:42:15.000,74,11124124,-795,0,1678840934,13175.34692263,177.5343829199992,54613.03955112
2023-03-15,00:42:16.000,74,11124103,-795,0,1678840935,13174.673291630002,177.2665159800017,54613.193267760005
2023-03-15,00:42:17.000,74,11124117,-795,0,1678840936,13174.417311849997,177.8586428999988,54613.33999728
2023-03-15,00:42:18.000,74,11124073,-795,0,1678840937,13174.760863659998,178.7115876300013,54613.577559360005
2023-03-15,00:42:19.000,74,11124091,-795,0,1678840938,13175.07747022999,179.68436757000018,54613.72428888
2023-03-15,00:42:20.000,74,11124088,-795,0,1678840939,13175.528803000001,179.91698886000086,54613.78018584
2023-03-15,00:42:21.000,74,11124098,-795,0,1678840940,13175.609638720001,179.3178128100044,54613.72428888
2023-03-15,00:42:22.000,74,11124136,-795,0,1678840941,13175.474912519996,178.65519458999916,54613.76621160001
2023-03-15,00:42:23.000,74,11124113,-795,0,1678840942,13175.25935059999,178.1899520099978,54613.982812320006
2023-03-15,00:42:24.000,74,11124126,-795,0,1678840943,13175.34018631999,178.3027380900021,54614.297232720004
2023-03-15,00:42:25.000,74,11124079,-795,0,1678840944,13175.293032149995,178.9230615300039,54614.55575616001
2023-03-15,00:42:26.000,74,11124095,-795,0,1678840945,13175.454703589996,179.36010759000055,54614.56274328
2023-03-15,00:42:27.000,74,11124077,-795,0,1678840946,13175.528803000001,179.31076367999776,54614.47191072
2023-03-15,00:42:28.000,74,11124041,-795,0,1678840947,13175.501857759991,179.26141977000225,54614.55575616001
2023-03-15,00:42:29.000,74,11124096,-795,0,1678840948,13175.562484549991,179.22617411999818,54614.870176560005
2023-03-15,00:42:30.000,74,11124072,-795,0,1678840949,13175.717419679997,179.0217493500022,54615.12870000001
2023-03-15,00:42:31.000,74,11124122,-795,0,1678840950,13175.717419679997,178.86666849000176,54615.35927496
2023-03-15,00:42:32.000,74,11124115,-795,0,1678840951,13175.778046469997,178.612899810003,54615.58286280001
2023-03-15,00:42:33.000,74,11124107,-675,0,1678840952,13175.764573849992,178.35208200000488,54615.56190144001
2023-03-15,00:42:34.000,74,11124051,-795,0,1678840953,13175.515330379996,178.39437678000104,54615.492030240006
2023-03-15,00:42:35.000,74,11124121,-795,0,1678840954,13175.38060417999,178.86666849000176,54615.81343776
2023-03-15,00:42:36.000,74,11124109,-795,0,1678840955,13175.111151779995,179.55748323000444,54615.85536048
2023-03-15,00:42:37.000,74,11124115,-795,0,1678840956,13174.97642557999,179.8112519100032,54616.05798696
2023-03-15,00:42:38.000,74,11124127,-795,0,1678840957,13175.31997738999,179.6632201800021,54616.309523280004
2023-03-15,00:42:39.000,74,11124092,-795,0,1678840958,13175.616375029997,179.33896020000248,54616.48420128
2023-03-15,00:42:40.000,74,11124066,-795,0,1678840959,13175.959926839998,179.26141977000225,54616.644905040004
2023-03-15,00:42:41.000,74,11124125,-795,0,1678840960,13176.202433999999,179.28256716000033,54616.7706732
2023-03-15,00:42:42.000,74,11124059,-795,0,1678840961,13176.121598279999,179.39535324000462,54616.67984064
2023-03-15,00:42:43.000,74,11124079,-795,0,1678840962,13176.21590661999,179.53633583999908,54616.84753152
2023-03-15,00:42:44.000,74,11124107,-795,0,1678840963,13176.411259609995,179.47289367000485,54616.9453512
2023-03-15,00:42:45.000,74,11124102,-795,0,1678840964,13176.330423889995,179.60682713999995,54617.02220952001
2023-03-15,00:42:46.000,74,11124099,-795,0,1678840965,13175.953190529988,179.8605958199987,54617.06413224
2023-03-15,00:42:47.000,74,11124113,-795,0,1678840966,13175.46817621,180.2835436200039,54617.05714512
2023-03-15,00:42:48.000,74,11124088,-795,0,1678840967,13175.629847650001,180.55845969000075,54617.28772008001
2023-03-15,00:42:49.000,74,11124095,-795,0,1678840968,13176.020553629998,180.3187892700007,54617.28073296
2023-03-15,00:42:50.000,74,11124074,-795,0,1678840969,13176.59987628999,180.01567667999916,54617.4693852
2023-03-15,00:42:51.000,74,11124107,-795,0,1678840970,13176.714393559996,179.81830104000255,54617.45541096001
2023-03-15,00:42:52.000,74,11124094,-795,0,1678840971,13176.17548875999,180.0579714600026,54617.46239808
2023-03-15,00:42:53.000,74,11124082,-795,0,1678840972,13175.569220860001,180.53731230000267,54617.54624352001
2023-03-15,00:42:54.000,74,11124139,-795,0,1678840973,13175.111151779995,180.86862141000165,54617.40650112001
2023-03-15,00:42:55.000,74,11124146,-795,0,1678840974,13175.26608691,180.84747402000357,54617.63707608
2023-03-15,00:42:56.000,74,11124110,-795,0,1678840975,13175.602902409992,180.84042489000421,54617.63008896
2023-03-15,00:42:57.000,74,11124111,-795,0,1678840976,13175.744364919992,180.88271967000037,54617.66502456001
2023-03-15,00:42:58.000,74,11124024,-795,0,1678840977,13175.501857759991,180.90386705999845,54617.69297304001
2023-03-15,00:42:59.000,74,11124125,-795,0,1678840978,13175.20546012,180.96730922999996,54617.59515336001
2023-03-15,00:43:00.000,74,11124060,-795,0,1678840979,13174.99663450999,180.97435835999931,54617.74887
2023-03-15,00:43:01.000,74,11124092,-795,0,1678840980,13174.747391039993,180.98845661999803,54617.818741200004
2023-03-15,00:43:02.000,74,11124093,-795,0,1678840981,13174.673291630002,181.10124270000233,54617.71393440001
2023-03-15,00:43:03.000,74,11124073,-795,0,1678840982,13174.747391039993,181.3197657300043,54617.81175408001
2023-03-15,00:43:04.000,74,11124103,-795,0,1678840983,13174.612664840002,181.5523870199977,54617.89559952
2023-03-15,00:43:05.000,74,11124137,-795,0,1678840984,13174.484674949992,181.60173093000049,54618.02136768
2023-03-15,00:43:06.000,74,11124067,-795,0,1678840985,13174.356685059996,181.4184535500026,54618.056303280006
2023-03-15,00:43:07.000,74,11124110,-795,0,1678840986,13174.397102919997,181.25632356000278,54618.01438056
2023-03-15,00:43:08.000,74,11124130,-795,0,1678840987,13174.289321960001,181.18583226000192,54618.09123888
2023-03-15,00:43:09.000,74,11124113,-795,0,1678840988,13174.10744159,181.29156920999958,54618.056303280006
2023-03-15,00:43:10.000,74,11124081,-795,0,1678840989,13174.06028741999,181.44665007000003,54618.29386536001
2023-03-15,00:43:11.000,74,11124087,-795,0,1678840990,13173.784098709999,181.62287831999856,54618.33578808001
2023-03-15,00:43:12.000,74,11124130,-795,0,1678840991,13173.427074279993,181.98238395000226,54618.36373656001
2023-03-15,00:43:13.000,74,11124098,-795,0,1678840992,13173.339502249997,181.9471382999982,54618.53142744001
2023-03-15,00:43:14.000,74,11124140,-795,0,1678840993,13173.305820699992,181.68632049000007,54618.57335016
2023-03-15,00:43:15.000,74,11124143,-795,0,1678840994,13172.92185102999,181.62287831999856,54618.71309256
2023-03-15,00:43:16.000,74,11124101,-795,0,1678840995,13172.510936119994,181.77795917999902,54618.76898952001
2023-03-15,00:43:17.000,74,11124134,-795,0,1678840996,13172.059603349997,182.00353134000034,54618.6921312
2023-03-15,00:43:18.000,74,11124102,-795,0,1678840997,13171.70931523,182.45467566000298,54618.78995088
2023-03-15,00:43:19.000,74,11124159,-795,0,1678840998,13171.6891063,182.8141812899994,54619.00655160001
2023-03-15,00:43:20.000,74,11124138,-795,0,1678840999,13171.60827058,183.0890973600035,54619.209178080004
2023-03-15,00:43:21.000,74,11124151,-795,0,1678841000,13171.332081869994,183.0890973600035,54619.2860364
2023-03-15,00:43:22.000,74,11124086,-795,0,1678841001,13170.941375889997,182.88467259000026,54619.20219096001
2023-03-15,00:43:23.000,74,11124106,-795,0,1678841002,13170.54393359999,182.8635252000022,54619.397830320006
2023-03-15,00:43:24.000,74,11124125,-795,0,1678841003,13170.42941633,182.95516389000113,54619.46770152001
2023-03-15,00:43:25.000,74,11124112,-795,0,1678841004,13170.22059071999,183.2230308299986,54619.52359848
2023-03-15,00:43:26.000,74,11124110,-795,0,1678841005,13169.944402009998,183.85745252999914,54619.4607144
2023-03-15,00:43:27.000,74,11124097,-795,0,1678841006,13169.897247839988,184.26630206999835,54619.41180456
2023-03-15,00:43:28.000,74,11124109,-795,0,1678841007,13170.052182969994,184.40023554000072,54619.79609616
2023-03-15,00:43:29.000,74,11124094,-795,0,1678841008,13170.038710349989,184.19581077000475,54619.81705752
2023-03-15,00:43:30.000,74,11124183,-795,0,1678841009,13170.126282379999,183.41335734000313,54619.77513480001
2023-03-15,00:43:31.000,74,11124126,-795,0,1678841010,13169.991556179993,182.91991824000434,54619.9148772
2023-03-15,00:43:32.000,74,11124107,-795,0,1678841011,13169.452651380001,183.1736869200031,54619.9847484
2023-03-15,00:43:33.000,74,11124154,-795,0,1678841012,13168.731866209993,183.87155078999785,54620.1244908
2023-03-15,00:43:34.000,74,11124124,-795,0,1678841013,13168.388314399992,184.52007075000438,54620.166413520004
2023-03-15,00:43:35.000,74,11124095,-795,0,1678841014,13168.610612629993,184.34384249999857,54620.02667112
2023-03-15,00:43:36.000,74,11124104,-795,0,1678841015,13168.805965619998,183.56843820000358,54620.0546196
2023-03-15,00:43:37.000,74,11124123,-795,0,1678841016,13168.812701929994,182.75778825000452,54620.15942640001
2023-03-15,00:43:38.000,74,11124053,-795,0,1678841017,13168.475886430002,182.6309039100015,54620.08955520001
2023-03-15,00:43:39.000,74,11124069,-795,0,1678841018,13167.916772699995,183.34286604000226,54620.117503680005
2023-03-15,00:43:40.000,74,11124126,-795,0,1678841019,13167.532803029993,184.259252939999,54620.15942640001
2023-03-15,00:43:41.000,74,11124119,-795,0,1678841020,13167.263350629997,184.62580770000204,54620.22929760001
2023-03-15,00:43:42.000,74,11124142,-795,0,1678841021,13167.027579779991,184.59056204999797,54620.13147792
2023-03-15,00:43:43.000,74,11124114,-795,0,1678841022,13166.987161919991,184.11827034000453,54620.08955520001
2023-03-15,00:43:44.000,74,11124134,-795,0,1678841023,13167.162305979997,183.69532253999932,54620.194362
2023-03-15,00:43:45.000,74,11124156,-795,0,1678841024,13167.216196460002,183.7799120999989,54620.15942640001
2023-03-15,00:43:46.000,74,11124083,-795,0,1678841025,13167.243141699997,184.1253194700039,54619.97077416001
2023-03-15,00:43:47.000,74,11124109,-795,0,1678841026,13166.87264465,184.29449859000306,54619.87295448001
2023-03-15,00:43:48.000,74,11124084,-795,0,1678841027,13166.293321989993,184.259252939999,54619.87295448001
2023-03-15,00:43:49.000,74,11124102,-795,0,1678841028,13165.828516599991,184.0266316499983,54619.9148772
2023-03-15,00:43:50.000,74,11124107,-795,0,1678841029,13165.828516599991,183.72351906000404,54619.82404464001
2023-03-15,00:43:51.000,74,11124125,-795,0,1678841030,13166.084496379997,183.71646993000468,54619.77513480001
2023-03-15,00:43:52.000,74,11124131,-795,0,1678841031,13166.259640439988,184.08302469000046,54619.62141816
2023-03-15,00:43:53.000,74,11124103,-795,0,1678841032,13166.313530919993,184.05482817000302,54619.6004568
2023-03-15,00:43:54.000,74,11124077,-795,0,1678841033,13165.821780289996,183.97023861000343,54619.50962424001
2023-03-15,00:43:55.000,74,11124119,-795,0,1678841034,13165.30308441999,183.81515775000298,54619.230139440006
2023-03-15,00:43:56.000,74,11124166,-795,0,1678841035,13165.26266655999,183.73761732000276,54619.25808792
2023-03-15,00:43:57.000,74,11124175,-795,0,1678841036,13165.4917011,183.59663472000102,54619.0764228
2023-03-15,00:43:58.000,74,11124080,-795,0,1678841037,13165.747680879991,183.5331925499995,54619.06943568
2023-03-15,00:43:59.000,74,11124074,-795,0,1678841038,13165.794835050001,183.37811168999906,54618.95764176
2023-03-15,00:44:00.000,74,11124151,-795,0,1678841039,13165.761153499996,182.9763112799992,54618.76898952001
2023-03-15,00:44:01.000,74,11124102,-795,0,1678841040,13165.55232789,182.93401650000305,54618.64322136
2023-03-15,00:44:02.000,74,11124056,-795,0,1678841041,13165.356974899994,182.96926214999985,54618.30085248
2023-03-15,00:44:03.000,74,11124092,-795,0,1678841042,13165.249193939999,182.77188651000324,54618.272904000005
2023-03-15,00:44:04.000,74,11124088,-795,0,1678841043,13164.784388549997,182.7507391199979,54618.09123888
2023-03-15,00:44:05.000,74,11124119,-795,0,1678841044,13164.12423016999,182.54631435000192,54618.07726464001
2023-03-15,00:44:06.000,74,11124134,-795,0,1678841045,13163.733524189993,182.16566133000015,54617.88162528001
2023-03-15,00:44:07.000,74,11124106,-795,0,1678841046,13163.922140869989,181.65812397000263,54617.62310184001
2023-03-15,00:44:08.000,74,11124124,-795,0,1678841047,13164.23201113,181.65812397000263,54617.46239808
2023-03-15,00:44:09.000,74,11124132,-795,0,1678841048,13164.622717109996,181.80615570000373,54617.49733368001
2023-03-15,00:44:10.000,74,11124041,-795,0,1678841049,13164.521672459996,181.91894178000075,54617.385539760005
2023-03-15,00:44:11.000,74,11124137,-795,0,1678841050,13163.942349799989,182.109268289998,54617.37156552
2023-03-15,00:44:12.000,74,11124129,-795,0,1678841051,13163.497753340002,181.95418743000482,54617.23182312
2023-03-15,00:44:13.000,74,11124118,-795,0,1678841052,13163.21482832,181.71451701000478,54617.18990040001
2023-03-15,00:44:14.000,74,11124093,-795,0,1678841053,13163.181146769995,181.5523870199977,54617.20387464
2023-03-15,00:44:15.000,74,11124101,-795,0,1678841054,13163.21482832,181.22812703999807,54617.099067840005
2023-03-15,00:44:16.000,74,11124126,-795,0,1678841055,13162.938639609994,180.98140748999867,54616.90342848001
2023-03-15,00:44:17.000,74,11124158,-795,0,1678841056,13162.86454019999,180.63600012000097,54616.763686080005
2023-03-15,00:44:18.000,74,11124084,-795,0,1678841057,13162.918430679994,180.35403492000478,54616.67285352
2023-03-15,00:44:19.000,74,11124143,-795,0,1678841058,13162.999266399995,180.48796838999988,54616.61695656001
2023-03-15,00:44:20.000,74,11124116,-795,0,1678841059,13162.99253009,180.73468793999928,54616.46323992
2023-03-15,00:44:21.000,74,11124107,-795,0,1678841060,13162.90495805999,180.98845661999803,54616.428304320005
2023-03-15,00:44:22.000,74,11124096,-795,0,1678841061,13162.669187209998,181.25632356000278,54616.28856192
2023-03-15,00:44:23.000,74,11124109,-795,0,1678841062,13162.467097909997,181.03780053000082,54616.141832400004
2023-03-15,00:44:24.000,74,11124135,-795,0,1678841063,13162.339108020002,180.65714750999905,54616.162793760006
2023-03-15,00:44:25.000,74,11124162,-795,0,1678841064,13162.204381819996,180.304691010002,54615.974141520004
2023-03-15,00:44:26.000,74,11124108,-795,0,1678841065,13162.056183,180.1707575399996,54615.806450640004
2023-03-15,00:44:27.000,74,11124111,-795,0,1678841066,13161.95513835,180.06502059000195,54615.589849920005
2023-03-15,00:44:28.000,74,11124087,-795,0,1678841067,13161.81367584,180.14256102000218,54615.51997872
2023-03-15,00:44:29.000,74,11124060,-795,0,1678841068,13161.800203219995,179.9592836400043,54615.56888856
2023-03-15,00:44:30.000,74,11124131,-795,0,1678841069,13161.382551999988,180.02977493999788,54615.4081848
2023-03-15,00:44:31.000,74,11124135,-795,0,1678841070,13161.025527569996,180.00157842000044,54615.17062272
2023-03-15,00:44:32.000,74,11124164,-795,0,1678841071,13160.803229339996,179.83239930000127,54615.135687120004
2023-03-15,00:44:33.000,74,11124122,-795,0,1678841072,13160.49335908,179.62092539999867,54614.96100912001
2023-03-15,00:44:34.000,74,11124071,-795,0,1678841073,13160.378841809994,179.47289367000485,54615.00991896001
2023-03-15,00:44:35.000,74,11124118,-795,0,1678841074,13160.331687639999,179.47289367000485,54615.03088032001
2023-03-15,00:44:36.000,74,11124096,-795,0,1678841075,13160.284533469989,179.80420278000383,54615.00991896001
2023-03-15,00:44:37.000,74,11124122,-795,0,1678841076,13160.324951329989,180.1566592800009,54615.086777280005
2023-03-15,00:44:38.000,74,11124111,-795,0,1678841077,13160.237379299993,180.26239622999856,54615.11472576
2023-03-15,00:44:39.000,74,11124134,-795,0,1678841078,13159.961190590002,180.02272580999852,54615.10075152001
2023-03-15,00:44:40.000,74,11124130,-795,0,1678841079,13159.752364979991,179.67731844000082,54615.17760984001
2023-03-15,00:44:41.000,74,11124136,-795,0,1678841080,13159.732156049991,179.48699193000357,54615.21254544
2023-03-15,00:44:42.000,74,11124133,-795,0,1678841081,13159.765837599996,179.73371148000297,54615.205558320005
2023-03-15,00:44:43.000,74,11124114,-755,0,1678841082,13159.934245349992,179.93108711999957,54615.254468160005
2023-03-15,00:44:44.000,74,11124108,-795,0,1678841083,13159.765837599996,180.1214136300041,54615.27542952001
2023-03-15,00:44:45.000,74,11124148,-795,0,1678841084,13159.341450069995,180.0579714600026,54615.26145528
2023-03-15,00:44:46.000,74,11124135,-795,0,1678841085,13158.829490509997,179.95223450999765,54615.205558320005
2023-03-15,00:44:47.000,74,11124113,-795,0,1678841086,13158.627401209997,179.98043103000236,54615.254468160005
2023-03-15,00:44:48.000,74,11124163,-795,0,1678841087,13158.741918480002,179.85354668999935,54615.45010752
2023-03-15,00:44:49.000,74,11124088,-795,0,1678841088,13158.997898259993,179.6984658299989,54615.436133279996
2023-03-15,00:44:50.000,74,11124104,-795,0,1678841089,13159.240405419994,179.4517462799995,54615.48504312001
2023-03-15,00:44:51.000,74,11124151,-795,0,1678841090,13159.28755958999,179.52223758000036,54615.49901736
2023-03-15,00:44:52.000,74,11124139,-795,0,1678841091,13158.937271469993,179.79010451999784,54615.56888856
2023-03-15,00:44:53.000,74,11124120,-795,0,1678841092,13158.593719659992,180.02977493999788,54615.589849920005
2023-03-15,00:44:54.000,74,11124102,-795,0,1678841093,13158.39163035999,180.1214136300041,54615.72959232001
2023-03-15,00:44:55.000,74,11124127,-795,0,1678841094,13158.499411320001,179.96633277000365,54615.771515039996
2023-03-15,00:44:56.000,74,11124113,-795,0,1678841095,13158.432048219991,179.73371148000297,54615.41517192001
2023-03-15,00:44:57.000,74,11124139,-795,0,1678841096,13158.506147629996,179.58567975000187,54615.7226052
2023-03-15,00:44:58.000,74,11124133,-795,0,1678841097,13158.654346449992,179.5010901900023,54615.94619304001
2023-03-15,00:44:59.000,74,11124147,-795,0,1678841098,13158.775600029992,179.60682713999995,54615.98811576001
2023-03-15,00:45:00.000,74,11124133,-795,0,1678841099,13158.970953019998,179.58567975000187,54616.09990968
2023-03-15,00:45:01.000,74,11124141,-795,0,1678841100,13158.950744089998,179.8112519100032,54616.19772936
2023-03-15,00:45:02.000,74,11124135,-795,0,1678841101,13158.762127410002,179.99452929000108,54616.16978088
2023-03-15,00:45:03.000,74,11124123,-795,0,1678841102,13158.795808959992,179.98043103000236,54616.41433008
2023-03-15,00:45:04.000,74,11124134,-795,0,1678841103,13158.627401209997,180.02272580999852,54616.46323992
2023-03-15,00:45:05.000,74,11124140,-795,0,1678841104,13158.452257149991,179.9099397300015,54616.70778912001
2023-03-15,00:45:06.000,74,11124084,-795,0,1678841105,13158.041342239994,179.7619080000004,54616.74971184
2023-03-15,00:45:07.000,74,11124123,-795,0,1678841106,13157.825780319989,179.7619080000004,54616.75669896001
2023-03-15,00:45:08.000,74,11124131,-795,0,1678841107,13157.899879729994,179.88879234000342,54616.74971184
2023-03-15,00:45:09.000,74,11124158,-795,0,1678841108,13157.980715449994,180.04387320000387,54616.700802
2023-03-15,00:45:10.000,74,11124101,-795,0,1678841109,13157.859461869994,180.1073153699981,54616.833557280006
2023-03-15,00:45:11.000,74,11124153,-795,0,1678841110,13157.502437440002,180.08616798000003,54616.65189216
2023-03-15,00:45:12.000,74,11124100,-795,0,1678841111,13157.25993028,180.04387320000387,54616.812595920004
2023-03-15,00:45:13.000,74,11124125,-795,0,1678841112,13157.185830869996,180.0932171099994,54616.97329968001
2023-03-15,00:45:14.000,74,11124126,-795,0,1678841113,13157.125204079995,180.1073153699981,54616.87548000001
2023-03-15,00:45:15.000,74,11124124,-795,0,1678841114,13157.17235824999,180.04387320000387,54616.89644136
2023-03-15,00:45:16.000,74,11124149,-795,0,1678841115,13157.09152252999,179.85354668999935,54616.82657016001
2023-03-15,00:45:17.000,74,11124123,-795,0,1678841116,13157.024159429995,179.7266623500036,54616.8405444
2023-03-15,00:45:18.000,74,11124101,-795,0,1678841117,13156.99047787999,179.5010901900023,54616.90342848001
2023-03-15,00:45:19.000,74,11124095,-795,0,1678841118,13156.687343929989,179.3671567199999,54616.93836408
2023-03-15,00:45:20.000,74,11124130,-795,0,1678841119,13156.323583190002,179.2050267300001,54616.9453512
2023-03-15,00:45:21.000,74,11124131,-795,0,1678841120,13156.121493890001,179.02879848000157,54616.99426104001
2023-03-15,00:45:22.000,74,11124128,-795,0,1678841121,13156.121493890001,178.94420892000198,54616.90342848001
2023-03-15,00:45:23.000,74,11124104,-795,0,1678841122,13156.175384369992,178.94420892000198,54616.97329968001
2023-03-15,00:45:24.000,74,11124132,-795,0,1678841123,13156.195593299992,178.91601240000455,54617.04317088001
2023-03-15,00:45:25.000,74,11124117,-795,0,1678841124,13156.202329610001,178.8948650099992,54617.10605496
2023-03-15,00:45:26.000,74,11124105,-795,0,1678841125,13156.215802229992,178.97945456999878,54617.1549648
2023-03-15,00:45:27.000,74,11124098,-795,0,1678841126,13156.337055809992,179.15568282000459,54617.315668560004
2023-03-15,00:45:28.000,74,11124107,-795,0,1678841127,13156.303374260002,179.24732151000353,54617.49034656
2023-03-15,00:45:29.000,74,11124118,-795,0,1678841128,13156.168648059996,179.24027238000417,54617.61611472
2023-03-15,00:45:30.000,74,11124075,-795,0,1678841129,13155.93287720999,179.19092847000138,54617.70694728
2023-03-15,00:45:31.000,74,11124111,-795,0,1678841130,13155.825096249995,179.0428967400003,54617.74887
2023-03-15,00:45:32.000,74,11124105,-795,0,1678841131,13155.825096249995,178.88076675000048,54617.77681848
2023-03-15,00:45:33.000,74,11124114,-795,0,1678841132,13155.77120576999,178.83142283999769,54617.84668968
2023-03-15,00:45:34.000,74,11124173,-795,0,1678841133,13155.724051599995,178.97945456999878,54618.19604568001
2023-03-15,00:45:35.000,74,11124142,-795,0,1678841134,13155.474808129999,179.27551803000097,54618.342775200006
2023-03-15,00:45:36.000,74,11124100,-795,0,1678841135,13155.333345619998,179.53633583999908,54618.3777108
2023-03-15,00:45:37.000,74,11124106,-795,0,1678841136,13155.265982520003,179.60682713999995,54618.342775200006
2023-03-15,00:45:38.000,74,11124112,-795,0,1678841137,13155.387236099989,179.44469715000014,54618.47553048
2023-03-15,00:45:39.000,74,11124110,-795,0,1678841138,13155.495017059999,179.24027238000417,54618.57335016
2023-03-15,00:45:40.000,74,11124142,-795,0,1678841139,13155.407445029989,179.1063389100018,54618.6921312
2023-03-15,00:45:41.000,74,11124153,-795,0,1678841140,13155.353554549998,179.16273195000394,54618.775976640005
2023-03-15,00:45:42.000,74,11124101,-795,0,1678841141,13155.299664069993,179.44469715000014,54619.00655160001
2023-03-15,00:45:43.000,74,11124138,-795,0,1678841142,13155.232300969998,179.86764494999807,54619.041487200004
2023-03-15,00:45:44.000,74,11124099,-795,0,1678841143,13155.077365839992,180.14256102000218,54619.181229600006
2023-03-15,00:45:45.000,74,11124096,-795,0,1678841144,13154.80117713,180.12846276000346,54619.3559076
2023-03-15,00:45:46.000,74,11124124,-795,0,1678841145,13154.55866997,179.83239930000127,54619.25110080001
2023-03-15,00:45:47.000,74,11124130,-795,0,1678841146,13154.34984435999,179.70551495999825,54619.230139440006
2023-03-15,00:45:48.000,74,11124123,-795,0,1678841147,13154.269008639989,179.78305538999848,54619.0764228
2023-03-15,00:45:49.000,74,11124122,-795,0,1678841148,13154.302690189994,180.0368240700045,54619.13930688
2023-03-15,00:45:50.000,74,11124089,-795,0,1678841149,13154.403734839994,180.3187892700007,54619.59346968
2023-03-15,00:45:51.000,74,11124099,-795,0,1678841150,13154.282481259994,180.78403185000207,54619.663340880004
2023-03-15,00:45:52.000,74,11124162,-795,0,1678841151,13154.134282439998,181.12943921999977,54619.7401992
2023-03-15,00:45:53.000,74,11124132,-795,0,1678841152,13154.167963989988,181.2210779099987,54619.93583856
2023-03-15,00:45:54.000,74,11124098,-795,0,1678841153,13154.289217569989,180.94616184000188,54619.99173552001
2023-03-15,00:45:55.000,74,11124104,-795,0,1678841154,13154.154491369998,180.58665620999818,54620.07558096
2023-03-15,00:45:56.000,74,11124155,-795,0,1678841155,13153.878302659992,180.5161649100046,54620.047632480004
2023-03-15,00:45:57.000,74,11124104,-795,0,1678841156,13153.60211395,180.84042489000421,54619.79609616
2023-03-15,00:45:58.000,74,11124093,-755,0,1678841157,13153.48086037,181.64402571000392,54620.34807864001
2023-03-15,00:45:59.000,74,11124122,-795,0,1678841158,13153.487596679995,182.18680871999823,54620.47384680001
2023-03-15,00:46:00.000,74,11124116,-795,0,1678841159,13153.51454191999,182.24320176000037,54620.62756344
2023-03-15,00:46:01.000,74,11124178,-795,0,1678841160,13153.54148716,181.75681179000094,54620.718396000004
2023-03-15,00:46:02.000,74,11124055,-795,0,1678841161,13153.5010693,181.1717340000032,54620.6485248
2023-03-15,00:46:03.000,74,11124084,-795,0,1678841162,13153.703158600001,180.95321097000124,54620.83018992001
2023-03-15,00:46:04.000,74,11124080,-795,0,1678841163,13153.743576460001,181.11534096000105,54620.955958080005
2023-03-15,00:46:05.000,74,11124103,-795,0,1678841164,13153.575168709991,181.4184535500026,54621.08172624
2023-03-15,00:46:06.000,74,11124142,-795,0,1678841165,13153.19793535,181.60878005999984,54621.004867920004
2023-03-15,00:46:07.000,74,11124122,-795,0,1678841166,13152.928482949988,181.55943615000433,54620.99788080001
2023-03-15,00:46:08.000,74,11124108,-795,0,1678841167,13153.096890699999,181.53828875999898,54621.123648960005
2023-03-15,00:46:09.000,74,11124120,-795,0,1678841168,13153.48086037,181.83435222000116,54621.31928832
2023-03-15,00:46:10.000,74,11124062,-795,0,1678841169,13153.757049079992,182.1586122000008,54621.417108
2023-03-15,00:46:11.000,74,11124135,-795,0,1678841170,13153.763785390001,182.03172785999777,54621.35422392001
2023-03-15,00:46:12.000,74,11124120,-795,0,1678841171,13153.44044251,181.55943615000433,54621.15858456
2023-03-15,00:46:13.000,74,11124100,-795,0,1678841172,13153.265298449995,180.95321097000124,54621.20050728
2023-03-15,00:46:14.000,74,11124125,-795,0,1678841173,13153.37981572,180.57255794999946,54621.36819816
2023-03-15,00:46:15.000,74,11124121,-795,0,1678841174,13153.40002465,180.72058968000056,54621.31230120001
2023-03-15,00:46:16.000,74,11124110,-795,0,1678841175,13153.076681769999,181.34796225000173,54621.33326256001
2023-03-15,00:46:17.000,74,11124128,-795,0,1678841176,13152.591667449997,181.91894178000075,54621.15858456
2023-03-15,00:46:18.000,74,11124109,-795,0,1678841177,13152.207697779995,182.15156307000143,54621.17954592
2023-03-15,00:46:19.000,74,11124117,-795,0,1678841178,13152.167279919995,181.96828569000354,54621.21448152001
2023-03-15,00:46:20.000,74,11124122,-795,0,1678841179,13152.423259700001,181.74271353000222,54621.16557168001
2023-03-15,00:46:21.000,74,11124155,-795,0,1678841180,13152.685975790002,181.72156614000414,54621.16557168001
2023-03-15,00:46:22.000,74,11124114,-795,0,1678841181,13152.551249589997,181.93304003999947,54620.98390656
2023-03-15,00:46:23.000,74,11124156,-795,0,1678841182,13152.24137933,182.10221915999864,54620.98390656
2023-03-15,00:46:24.000,74,11124152,-795,0,1678841183,13152.147070989995,182.24320176000037,54621.123648960005
2023-03-15,00:46:25.000,74,11124107,-795,0,1678841184,13152.38284184,182.39828262000083,54621.08172624
2023-03-15,00:46:26.000,74,11124071,-635,0,1678841185,13152.638821619992,182.58860912999808,54620.9629452
2023-03-15,00:46:27.000,74,11124124,-795,0,1678841186,13152.699448409992,182.9622130200005,54620.858138400006
2023-03-15,00:46:28.000,74,11124066,-795,0,1678841187,13152.40305077,183.25827648000268,54620.788267200005
2023-03-15,00:46:29.000,74,11124110,-795,0,1678841188,13152.03929003,183.36401343000034,54620.81621568
2023-03-15,00:46:30.000,74,11124177,-795,0,1678841189,13151.823728109994,183.2371290900046,54620.80224144
2023-03-15,00:46:31.000,74,11124092,-795,0,1678841190,13151.857409659999,182.95516389000113,54620.69743464
2023-03-15,00:46:32.000,74,11124128,-795,0,1678841191,13151.91130013999,182.80713216000004,54620.54371800001
2023-03-15,00:46:33.000,74,11124126,-795,0,1678841192,13152.15380729999,182.77188651000324,54620.59262784001
2023-03-15,00:46:34.000,74,11124073,-795,0,1678841193,13152.31547873999,182.89172171999962,54620.501795280004
2023-03-15,00:46:35.000,74,11124138,-795,0,1678841194,13152.450204939996,183.1736869200031,54620.34807864001
2023-03-15,00:46:36.000,74,11124131,-795,0,1678841195,13152.349160289996,183.34286604000226,54620.36205288
2023-03-15,00:46:37.000,74,11124083,-795,0,1678841196,13152.187488849995,183.37811168999906,54620.17340064
2023-03-15,00:46:38.000,74,11124134,-795,0,1678841197,13152.066235269995,183.32876778000355,54620.27122032
2023-03-15,00:46:39.000,74,11124118,-795,0,1678841198,13152.066235269995,183.36401343000034,54620.41794984
2023-03-15,00:46:40.000,74,11124139,-795,0,1678841199,13152.086444199995,183.41335734000313,54620.34109152
2023-03-15,00:46:41.000,74,11124109,-795,0,1678841200,13152.25485194999,183.34286604000226,54620.117503680005
2023-03-15,00:46:42.000,74,11124148,-795,0,1678841201,13152.396314459991,183.2089325699999,54620.02667112
2023-03-15,00:46:43.000,74,11124071,-795,0,1678841202,13152.746602580002,183.13139213999966,54620.02667112
2023-03-15,00:46:44.000,74,11124070,-795,0,1678841203,13153.083418079994,183.13139213999966,54620.18038776001
2023-03-15,00:46:45.000,74,11124125,-795,0,1678841204,13153.21140796999,183.3217186500042,54620.11051656001
2023-03-15,00:46:46.000,74,11124137,-795,0,1678841205,13153.164253799994,183.2723747400014,54620.01269688001
2023-03-15,00:46:47.000,74,11124109,-795,0,1678841206,13153.15078117999,183.0749991000048,54619.76116056
2023-03-15,00:46:48.000,74,11124126,-795,0,1678841207,13153.45391512999,182.73664085999917,54620.047632480004
2023-03-15,00:46:49.000,74,11124138,-795,0,1678841208,13153.770521699997,182.44762653000362,54620.0546196
2023-03-15,00:46:50.000,74,11124076,-795,0,1678841209,13154.053446719998,182.20090698000422,54620.00570976
2023-03-15,00:46:51.000,74,11124111,-795,0,1678841210,13154.403734839994,182.18680871999823,54619.9148772
2023-03-15,00:46:52.000,74,11124143,-795,0,1678841211,13154.5788789,182.29254567000316,54619.851993120006
2023-03-15,00:46:53.000,74,11124117,-795,0,1678841212,13154.686659859995,182.4335282700049,54619.851993120006
2023-03-15,00:46:54.000,74,11124120,-795,0,1678841213,13154.70013248,182.48992130999977,54619.9847484
2023-03-15,00:46:55.000,74,11124125,-795,0,1678841214,13154.74055034,182.55336348000128,54620.00570976
2023-03-15,00:46:56.000,74,11124148,-795,0,1678841215,13154.882012850001,182.57451086999936,54619.90789008
2023-03-15,00:46:57.000,74,11124138,-795,0,1678841216,13155.077365839992,182.4335282700049,54619.92186432001
2023-03-15,00:46:58.000,74,11124135,-795,0,1678841217,13155.239037279993,182.123366550004,54619.614431040005
2023-03-15,00:46:59.000,74,11124159,-795,0,1678841218,13155.63647957,181.90484352000203,54619.831031760004
2023-03-15,00:47:00.000,74,11124104,-795,0,1678841219,13155.98003138,181.89779439000267,54620.08955520001
2023-03-15,00:47:01.000,74,11124118,-795,0,1678841220,13156.081076030001,182.123366550004,54620.1244908
2023-03-15,00:47:02.000,74,11124139,-795,0,1678841221,13155.91266827999,182.27844741000445,54620.25025896
2023-03-15,00:47:03.000,74,11124128,-795,0,1678841222,13155.81162362999,182.2854965400038,54620.383014240004
2023-03-15,00:47:04.000,74,11124132,-795,0,1678841223,13156.02044924,182.0740226400012,54620.5087824
2023-03-15,00:47:05.000,74,11124141,-795,0,1678841224,13156.242747470002,181.84140135000052,54620.53673088
2023-03-15,00:47:06.000,74,11124100,-795,0,1678841225,13156.337055809992,181.71451701000478,54620.44589832001
2023-03-15,00:47:07.000,74,11124076,-795,0,1678841226,13156.357264739992,181.74271353000222,54620.48083392
2023-03-15,00:47:08.000,74,11124101,-795,0,1678841227,13156.411155219997,181.84140135000052,54620.58564072
2023-03-15,00:47:09.000,74,11124115,-795,0,1678841228,13156.599771899993,181.98943308000162,54620.7533316
2023-03-15,00:47:10.000,74,11124122,-795,0,1678841229,13156.74797071999,182.123366550004,54620.86512552
2023-03-15,00:47:11.000,74,11124149,-795,0,1678841230,13156.82880643999,182.30664393000188,54620.80922856001
2023-03-15,00:47:12.000,74,11124155,-795,0,1678841231,13156.88943322999,182.44057740000426,54620.907048240006
2023-03-15,00:47:13.000,74,11124122,-795,0,1678841232,13156.88943322999,182.58155999999872,54621.01884216001
2023-03-15,00:47:14.000,74,11124125,-795,0,1678841233,13156.714289169999,182.54631435000192,54621.025829280006
2023-03-15,00:47:15.000,74,11124151,-795,0,1678841234,13156.552617729998,182.39123349000147,54621.0328164
2023-03-15,00:47:16.000,74,11124118,-795,0,1678841235,13156.552617729998,182.15156307000143,54621.03980352
2023-03-15,00:47:17.000,74,11124102,-795,0,1678841236,13156.76817964999,182.0387769900044,54621.06076488
2023-03-15,00:47:18.000,74,11124127,-795,0,1678841237,13157.03089573999,182.11631742000463,54621.27037848
2023-03-15,00:47:19.000,74,11124129,-795,0,1678841238,13156.99721419,182.22910350000166,54621.242430000006
2023-03-15,00:47:20.000,74,11124140,-795,0,1678841239,13156.707552859989,182.41238087999955,54621.33326256001
2023-03-15,00:47:21.000,74,11124136,-795,0,1678841240,13156.431364149998,182.53926522000256,54621.361211040006
2023-03-15,00:47:22.000,74,11124137,-795,0,1678841241,13156.491990939998,182.6309039100015,54621.291339840005
2023-03-15,00:47:23.000,74,11124147,-795,0,1678841242,13156.795124889999,182.6309039100015,54621.38217240001
2023-03-15,00:47:24.000,74,11124151,-795,0,1678841243,13157.05110466999,182.69434608000302,54621.410120880006
2023-03-15,00:47:25.000,74,11124110,-795,0,1678841244,13157.145413009996,182.91991824000434,54621.4869792
2023-03-15,00:47:26.000,74,11124131,-795,0,1678841245,13157.07131359999,183.1736869200031,54621.389159520004
2023-03-15,00:47:27.000,74,11124135,-795,0,1678841246,13157.125204079995,183.49794690000272,54621.410120880006
2023-03-15,00:47:28.000,74,11124160,-795,0,1678841247,13157.19256717999,183.69532253999932,54621.63370872
2023-03-15,00:47:29.000,74,11124154,-795,0,1678841248,13156.95006001999,183.78696122999827,54621.60576024
2023-03-15,00:47:30.000,74,11124146,-795,0,1678841249,13156.694080239999,183.75171558000147,54621.58479888
2023-03-15,00:47:31.000,74,11124115,-795,0,1678841250,13156.417891529993,183.60368385000038,54621.46601784
2023-03-15,00:47:32.000,74,11124089,-795,0,1678841251,13156.249483779997,183.6671260200019,54621.33326256001
2023-03-15,00:47:33.000,74,11124152,-795,0,1678841252,13156.269692709997,183.77286296999955,54621.30531408
2023-03-15,00:47:34.000,74,11124140,-795,0,1678841253,13156.404418910002,184.04777904000366,54621.29832696
2023-03-15,00:47:35.000,74,11124113,-795,0,1678841254,13156.653662379998,184.1394177300026,54621.26339136001
2023-03-15,00:47:36.000,74,11124160,-795,0,1678841255,13156.84901536999,183.96318948000408,54621.39614664
2023-03-15,00:47:37.000,74,11124124,-795,0,1678841256,13156.882696919994,183.75876471000083,54621.32627544
2023-03-15,00:47:38.000,74,11124113,-795,0,1678841257,13157.05110466999,183.85745252999914,54621.25640424
2023-03-15,00:47:39.000,74,11124164,-795,0,1678841258,13157.300348140001,184.20990903000347,54621.18653304001
2023-03-15,00:47:40.000,74,11124142,-795,0,1678841259,13157.502437440002,184.5976111800046,54621.123648960005
2023-03-15,00:47:41.000,74,11124125,-795,0,1678841260,13157.307084449996,184.87252725000144,54620.98390656
2023-03-15,00:47:42.000,74,11124117,-795,0,1678841261,13157.232985039991,184.95006768000167,54620.92800960001
2023-03-15,00:47:43.000,74,11124107,-635,0,1678841262,13157.273402899991,184.85842899000272,54620.62756344
2023-03-15,00:47:44.000,74,11124112,-795,0,1678841263,13157.724735669988,184.52007075000438,54620.893074
2023-03-15,00:47:45.000,74,11124143,-795,0,1678841264,13157.852725559998,183.93499295999936,54620.77429296
2023-03-15,00:47:46.000,74,11124093,-795,0,1678841265,13157.738208289993,183.5331925499995,54620.58564072
2023-03-15,00:47:47.000,74,11124121,-795,0,1678841266,13157.563064230002,183.7658138400002,54620.2991688
2023-03-15,00:47:48.000,74,11124107,-795,0,1678841267,13157.650636259998,184.29449859000306,54620.30615592001
2023-03-15,00:47:49.000,74,11124145,-795,0,1678841268,13157.940297589994,184.6681024799982,54620.2991688
2023-03-15,00:47:50.000,74,11124157,-795,0,1678841269,13158.18954105999,184.5835129199986,54620.194362
2023-03-15,00:47:51.000,74,11124152,-795,0,1678841270,13158.512883939991,184.16761425000004,54619.949812800005
2023-03-15,00:47:52.000,74,11124124,-755,0,1678841271,13159.159569699994,183.80105949000426,54619.7401992
2023-03-15,00:47:53.000,74,11124131,-795,0,1678841272,13159.947717969997,183.55433994000487,54619.77513480001
2023-03-15,00:47:54.000,74,11124139,-795,0,1678841273,13160.324951329989,183.44155386000057,54619.70526360001
2023-03-15,00:47:55.000,74,11124150,-795,0,1678841274,13160.210434059998,183.62483123999846,54619.57250832
2023-03-15,00:47:56.000,74,11124122,-795,0,1678841275,13159.819728080001,183.9772877400028,54619.41879168001
2023-03-15,00:47:57.000,74,11124122,-795,0,1678841276,13159.65805664,184.08302469000046,54619.36988184001
2023-03-15,00:47:58.000,74,11124088,-795,0,1678841277,13159.745628669996,183.8645016599985,54619.24411368
2023-03-15,00:47:59.000,74,11124118,-795,0,1678841278,13160.089180479998,183.3358169100029,54619.09039704
2023-03-15,00:48:00.000,74,11124125,-795,0,1678841279,13160.392314429999,182.99745867000456,54618.85283496
2023-03-15,00:48:01.000,74,11124117,-795,0,1678841280,13160.55398587,183.11024475000158,54618.95764176
2023-03-15,00:48:02.000,74,11124069,-795,0,1678841281,13160.392314429999,183.469750379998,54618.7620024
2023-03-15,00:48:03.000,74,11124087,-795,0,1678841282,13160.210434059998,183.70237166999868,54618.62226
2023-03-15,00:48:04.000,74,11124163,-795,0,1678841283,13159.954454279992,183.65302776000317,54618.50347896001
2023-03-15,00:48:05.000,74,11124140,-795,0,1678841284,13160.008344759997,183.3076203899982,54618.45456912
2023-03-15,00:48:06.000,74,11124094,-795,0,1678841285,13160.048762619997,182.85647607000283,54618.223994160006
2023-03-15,00:48:07.000,74,11124119,-795,0,1678841286,13160.116125719993,182.56746174,54618.105213120005
2023-03-15,00:48:08.000,74,11124114,-795,0,1678841287,13160.062235240002,182.44762653000362,54617.90258664
2023-03-15,00:48:09.000,74,11124085,-795,0,1678841288,13160.042026310002,182.42647913999826,54617.74188288001
2023-03-15,00:48:10.000,74,11124105,-795,0,1678841289,13160.122862030003,182.51106869999785,54617.56021776
2023-03-15,00:48:11.000,74,11124141,-795,0,1678841290,13160.311478709998,182.45467566000298,54617.30868144001
2023-03-15,00:48:12.000,74,11124095,-795,0,1678841291,13160.298006089994,182.20090698000422,54617.1549648
2023-03-15,00:48:13.000,74,11124127,-795,0,1678841292,13160.324951329989,181.74271353000222,54616.9453512
2023-03-15,00:48:14.000,74,11124124,-795,0,1678841293,13160.385578119989,181.3550113800011,54616.882467120005
2023-03-15,00:48:15.000,74,11124116,-795,0,1678841294,13160.60787634999,181.09419357000297,54616.70778912001
2023-03-15,00:48:16.000,74,11124109,-795,0,1678841295,13160.62808527999,180.88976879999973,54616.47022704001
2023-03-15,00:48:17.000,74,11124160,-795,0,1678841296,13160.742602549995,180.6148527300029,54616.260613440005
2023-03-15,00:48:18.000,74,11124168,-795,0,1678841297,13160.742602549995,180.50911577999796,54616.06497408001
2023-03-15,00:48:19.000,74,11124191,-795,0,1678841298,13160.72912992999,180.6641966399984,54616.03702560001
2023-03-15,00:48:20.000,74,11124141,-795,0,1678841299,13160.601140039995,180.99550575000467,54615.96715440001
2023-03-15,00:48:21.000,74,11124131,-795,0,1678841300,13160.452941219999,181.29156920999958,54615.79946352001
2023-03-15,00:48:22.000,74,11124190,-795,0,1678841301,13160.244115609989,181.38320789999852,54615.61081128001
2023-03-15,00:48:23.000,74,11124131,-795,0,1678841302,13160.298006089994,181.19993052000063,54615.56888856
2023-03-15,00:48:24.000,74,11124126,-795,0,1678841303,13160.385578119989,180.93206358000316,54615.45709464
2023-03-15,00:48:25.000,74,11124103,-795,0,1678841304,13160.351896569999,180.65714750999905,54615.27542952001
2023-03-15,00:48:26.000,74,11124121,-795,0,1678841305,13160.095916789993,180.64304925000033,54615.06581592
2023-03-15,00:48:27.000,74,11124149,-795,0,1678841306,13159.799519150001,180.81927749999886,54614.821266720006
2023-03-15,00:48:28.000,74,11124124,-795,0,1678841307,13159.563748299995,181.1717340000032,54614.79331824001
2023-03-15,00:48:29.000,74,11124157,-795,0,1678841308,13159.604166159996,181.39730616000452,54614.86318944001
2023-03-15,00:48:30.000,74,11124108,-795,0,1678841309,13159.745628669996,181.47484659000474,54614.84222808001
2023-03-15,00:48:31.000,74,11124100,-795,0,1678841310,13159.819728080001,181.49599398000282,54614.59069176
2023-03-15,00:48:32.000,74,11124089,-795,0,1678841311,13159.664792949996,181.64402571000392,54614.61165312
2023-03-15,00:48:33.000,74,11124118,-795,0,1678841312,13159.442494719995,181.8132048300031,54614.7094728
2023-03-15,00:48:34.000,74,11124124,-795,0,1678841313,13159.173042319999,182.0387769900044,54614.67453720001
2023-03-15,00:48:35.000,74,11124145,-795,0,1678841314,13159.193251249999,182.14451394000207,54614.54876904
2023-03-15,00:48:36.000,74,11124116,-795,0,1678841315,13159.220196489994,182.4335282700049,54614.45793648001
2023-03-15,00:48:37.000,74,11124151,-795,0,1678841316,13159.233669109999,182.60270739000407,54614.4998592
2023-03-15,00:48:38.000,74,11124112,-795,0,1678841317,13159.173042319999,182.5040195699985,54614.6396016
2023-03-15,00:48:39.000,74,11124170,-795,0,1678841318,13159.092206599998,182.29254567000316,54614.61864024
2023-03-15,00:48:40.000,74,11124137,-795,0,1678841319,13158.970953019998,182.2573000199991,54614.62562736001
2023-03-15,00:48:41.000,74,11124163,-795,0,1678841320,13158.923798850003,182.51106869999785,54614.632614480004
2023-03-15,00:48:42.000,74,11124117,-795,0,1678841321,13158.876644679993,182.93401650000305,54614.50684632001
2023-03-15,00:48:43.000,74,11124147,-795,0,1678841322,13159.024843499988,183.1736869200031,54614.61165312
2023-03-15,00:48:44.000,74,11124103,-795,0,1678841323,13159.018107189993,183.27942387000076,54614.61864024
2023-03-15,00:48:45.000,74,11124137,-795,0,1678841324,13158.809281579997,183.30057125999883,54614.5697304
2023-03-15,00:48:46.000,74,11124132,-795,0,1678841325,13158.586983349996,183.51204516000143,54614.73043416
2023-03-15,00:48:47.000,74,11124117,-795,0,1678841326,13158.45899346,183.6812242800006,54614.73043416
2023-03-15,00:48:48.000,74,11124143,-795,0,1678841327,13158.4185756,183.70237166999868,54614.75838264
2023-03-15,00:48:49.000,74,11124146,-795,0,1678841328,13158.344476189995,183.50499603000208,54614.73742128
2023-03-15,00:48:50.000,74,11124170,-795,0,1678841329,13158.04807854999,183.25122735000332,54614.90511216
2023-03-15,00:48:51.000,74,11124188,-795,0,1678841330,13157.845989249989,182.8635252000022,54614.751395520005
2023-03-15,00:48:52.000,74,11124094,-795,0,1678841331,13157.664108880002,182.65205129999958,54614.52082056
2023-03-15,00:48:53.000,74,11124181,-795,0,1678841332,13157.596745779992,182.74368998999853,54614.66056296
2023-03-15,00:48:54.000,74,11124134,-795,0,1678841333,13157.435074339992,182.93401650000305,54614.69549856001
2023-03-15,00:48:55.000,74,11124102,-795,0,1678841334,13157.482228510002,182.8776234600009,54614.751395520005
2023-03-15,00:48:56.000,74,11124125,-795,0,1678841335,13157.576536849992,182.44057740000426,54614.72344704001
2023-03-15,00:48:57.000,74,11124140,-795,0,1678841336,13157.711263049998,182.0246787299984,54614.57671752001
2023-03-15,00:48:58.000,74,11124137,-795,0,1678841337,13157.724735669988,182.06697351000184,54614.67453720001
2023-03-15,00:48:59.000,74,11124116,-795,0,1678841338,13157.529382679997,182.45467566000298,54614.82825384
2023-03-15,00:49:00.000,74,11124133,-795,0,1678841339,13157.185830869996,182.69434608000302,54614.62562736001
2023-03-15,00:49:01.000,74,11124138,-795,0,1678841340,13156.822070129994,182.83532868000475,54614.84222808001
2023-03-15,00:49:02.000,74,11124127,-795,0,1678841341,13156.505463559988,182.6802478200043,54614.68152432
2023-03-15,00:49:03.000,74,11124149,-795,0,1678841342,13156.256220089992,182.56746174,54614.67453720001
2023-03-15,00:49:04.000,74,11124117,-795,0,1678841343,13156.155175439992,182.67319868999766,54614.79331824001
2023-03-15,00:49:05.000,74,11124134,-795,0,1678841344,13156.310110569997,182.94811476000177,54614.779344
2023-03-15,00:49:06.000,74,11124150,-795,0,1678841345,13156.572826659998,183.21598169999925,54614.80729248
2023-03-15,00:49:07.000,74,11124170,-795,0,1678841346,13156.606508209989,183.24417822000396,54614.6396016
2023-03-15,00:49:08.000,74,11124124,-795,0,1678841347,13156.202329610001,182.9622130200005,54614.74440840001
2023-03-15,00:49:09.000,74,11124152,-795,0,1678841348,13155.582589089994,182.9410656300024,54614.76536976001
2023-03-15,00:49:10.000,74,11124175,-795,0,1678841349,13155.030211669997,183.25827648000268,54614.632614480004
2023-03-15,00:49:11.000,74,11124149,-795,0,1678841350,13154.915694399991,183.44155386000057,54614.44396224
2023-03-15,00:49:12.000,74,11124158,-795,0,1678841351,13155.117783699992,183.3217186500042,54614.37409104
2023-03-15,00:49:13.000,74,11124155,-795,0,1678841352,13155.286191449988,183.28647300000011,54614.248322880005
2023-03-15,00:49:14.000,74,11124110,-795,0,1678841353,13155.050420599997,183.469750379998,54614.26229712001
2023-03-15,00:49:15.000,74,11124128,-795,0,1678841354,13154.63276937999,183.50499603000208,54614.129541840004
2023-03-15,00:49:16.000,74,11124107,-795,0,1678841355,13154.289217569989,183.06794996999815,54614.09460624001
2023-03-15,00:49:17.000,74,11124143,-795,0,1678841356,13154.154491369998,182.51811783000448,54613.83608280001
2023-03-15,00:49:18.000,74,11124109,-795,0,1678841357,13154.093864579998,182.4053317500002,54613.73826312001
2023-03-15,00:49:19.000,74,11124131,-795,0,1678841358,13154.147755059988,182.68729695000366,54613.794160080004
2023-03-15,00:49:20.000,74,11124162,-795,0,1678841359,13154.033237789998,182.80713216000004,54613.77319872
2023-03-15,00:49:21.000,74,11124139,-795,0,1678841360,13153.911984209997,182.5040195699985,54613.731276
2023-03-15,00:49:22.000,74,11124165,-795,0,1678841361,13153.669477049996,182.0246787299984,54613.47275256001
2023-03-15,00:49:23.000,74,11124139,-795,0,1678841362,13153.55495977999,181.7638609200003,54613.458778320004
2023-03-15,00:49:24.000,74,11124153,-795,0,1678841363,13153.56169609,181.7286152700035,54613.42384272001
2023-03-15,00:49:25.000,74,11124184,-795,0,1678841364,13153.52127823,181.79205743999773,54613.35397152001
2023-03-15,00:49:26.000,74,11124135,-795,0,1678841365,13153.29898,181.77091004999966,54612.87884736001
2023-03-15,00:49:27.000,74,11124182,-795,0,1678841366,13153.426969889995,181.5805835400024,54613.17929352
2023-03-15,00:49:28.000,74,11124104,-795,0,1678841367,13153.33266154999,181.06599704999826,54613.2771132
2023-03-15,00:49:29.000,74,11124150,-795,0,1678841368,13153.002582359994,180.76993359000335,54613.11640944001
2023-03-15,00:49:30.000,74,11124102,-795,0,1678841369,13152.712921029997,180.95321097000124,54613.144357920006
2023-03-15,00:49:31.000,74,11124175,-795,0,1678841370,13152.605140070002,181.54533788999834,54613.13737080001
2023-03-15,00:49:32.000,74,11124110,-795,0,1678841371,13152.820701989993,181.94008916999883,54612.955705680004
2023-03-15,00:49:33.000,74,11124156,-795,0,1678841372,13153.063209149994,181.98943308000162,54612.906795840005
2023-03-15,00:49:34.000,74,11124134,-795,0,1678841373,13153.063209149994,181.78500830999837,54612.976667040006
2023-03-15,00:49:35.000,74,11124174,-795,0,1678841374,13152.766811510002,181.53828875999898,54613.1024352
2023-03-15,00:49:36.000,74,11124102,-795,0,1678841375,13152.611876379997,181.03075140000146,54613.15833216
2023-03-15,00:49:37.000,74,11124117,-795,0,1678841376,13152.888065089988,180.82632662999822,54613.24916472
2023-03-15,00:49:38.000,74,11124146,-795,0,1678841377,13153.21140796999,181.1717340000032,54613.08846096001
2023-03-15,00:49:39.000,74,11124105,-795,0,1678841378,13153.37307940999,181.8766470000046,54613.1024352
2023-03-15,00:49:40.000,74,11124124,-795,0,1678841379,13153.325925239995,182.0740226400012,54613.123396560004
2023-03-15,00:49:41.000,74,11124117,-795,0,1678841380,13153.096890699999,181.49599398000282,54613.21422912001
2023-03-15,00:49:42.000,74,11124151,-795,0,1678841381,13152.888065089988,180.762884460004,54613.09544808001
2023-03-15,00:49:43.000,74,11124160,-795,0,1678841382,13152.699448409992,180.82632662999822,54613.15134504
2023-03-15,00:49:44.000,74,11124153,-795,0,1678841383,13152.813965679998,181.19993052000063,54613.207242
2023-03-15,00:49:45.000,74,11124096,-795,0,1678841384,13153.009318669989,181.53123962999962,54613.13038368
2023-03-15,00:49:46.000,74,11124057,-795,0,1678841385,13152.834174609998,181.79205743999773,54612.98365416
2023-03-15,00:49:47.000,74,11124107,-795,0,1678841386,13152.531040659997,181.86959786999796,54613.032564
2023-03-15,00:49:48.000,74,11124144,-795,0,1678841387,13152.32221505,181.36206051000045,54612.82993752001
2023-03-15,00:49:49.000,74,11124147,-795,0,1678841388,13152.638821619992,180.69944229000248,54612.8928216
2023-03-15,00:49:50.000,74,11124111,-795,0,1678841389,13152.921746639993,180.58665620999818,54612.9626928
2023-03-15,00:49:51.000,74,11124119,-795,0,1678841390,13153.069945459989,180.81927749999886,54612.739104960005
2023-03-15,00:49:52.000,74,11124150,-795,0,1678841391,13153.043000219994,180.95321097000124,54612.72513072
2023-03-15,00:49:53.000,74,11124124,-795,0,1678841392,13152.719657339992,180.84747402000357,54612.87186024
2023-03-15,00:49:54.000,74,11124094,-795,0,1678841393,13151.783310249994,180.90386705999845,54612.620323920004
2023-03-15,00:49:55.000,74,11124131,-795,0,1678841394,13151.271350689996,181.04484966000018,54612.55743984
2023-03-15,00:49:56.000,74,11124103,-795,0,1678841395,13151.547539400002,180.98845661999803,54612.66923376
2023-03-15,00:49:57.000,74,11124127,-795,0,1678841396,13152.046026339995,180.748786199998,54612.45962016
2023-03-15,00:49:58.000,74,11124161,-795,0,1678841397,13152.15380729999,180.67124576999777,54612.41769744001
2023-03-15,00:49:59.000,74,11124118,-795,0,1678841398,13151.810255489989,180.84042489000421,54612.45962016
2023-03-15,00:50:00.000,74,11124116,-795,0,1678841399,13151.513857849997,181.17878313000256,54612.53647848
2023-03-15,00:50:01.000,74,11124097,-795,0,1678841400,13151.547539400002,181.4818957200041,54612.41071032
2023-03-15,00:50:02.000,74,11124017,-675,0,1678841401,13151.662056669993,181.55943615000433,54612.32686488001
2023-03-15,00:50:03.000,74,11124051,-795,0,1678841402,13151.850673349989,181.32681486000365,54612.54346560001
2023-03-15,00:50:04.000,74,11124165,-795,0,1678841403,13151.352186409997,181.03780053000082,54612.55743984
2023-03-15,00:50:05.000,74,11124103,-795,0,1678841404,13150.698764339999,180.748786199998,54612.55743984
2023-03-15,00:50:06.000,74,11124124,-795,0,1678841405,13150.341739909993,180.79813011000078,54612.452633040004
2023-03-15,00:50:07.000,74,11124132,-795,0,1678841406,13150.469729799988,181.20697965,54612.42468456001
2023-03-15,00:50:08.000,74,11124127,-795,0,1678841407,13150.665082789994,181.75681179000094,54612.5784012
2023-03-15,00:50:09.000,74,11124168,-795,0,1678841408,13150.75939113,181.78500830999837,54612.67622088
2023-03-15,00:50:10.000,74,11124046,-795,0,1678841409,13150.604455999994,181.34796225000173,54612.7181436
2023-03-15,00:50:11.000,74,11124106,-795,0,1678841410,13150.207013710002,180.875670540001,54612.67622088
2023-03-15,00:50:12.000,74,11124163,-795,0,1678841411,13149.78262618,180.94616184000188,54612.58538832001
2023-03-15,00:50:13.000,74,11124159,-795,0,1678841412,13149.57380056999,181.51009224000154,54612.46660728001
2023-03-15,00:50:14.000,74,11124107,-795,0,1678841413,13149.526646399994,182.14451394000207,54612.41071032
2023-03-15,00:50:15.000,74,11124130,-795,0,1678841414,13149.977979169991,182.2854965400038,54612.571414080005
2023-03-15,00:50:16.000,74,11124129,-795,0,1678841415,13150.409103010003,181.96123656000418,54612.62731104
2023-03-15,00:50:17.000,74,11124116,-795,0,1678841416,13150.267640500002,181.52419050000026,54612.620323920004
2023-03-15,00:50:18.000,74,11124102,-795,0,1678841417,13149.506437469994,181.41140442000324,54612.53647848
2023-03-15,00:50:19.000,74,11124113,-795,0,1678841418,13148.974268979997,181.8132048300031,54612.58538832001
2023-03-15,00:50:20.000,74,11124147,-795,0,1678841419,13148.886696950001,182.5040195699985,54612.78102768001
2023-03-15,00:50:21.000,74,11124091,-795,0,1678841420,13149.162885659993,182.82123041999876,54612.87186024
2023-03-15,00:50:22.000,74,11124141,-795,0,1678841421,13149.398656509999,182.7154934700011,54612.84391176
2023-03-15,00:50:23.000,74,11124180,-795,0,1678841422,13149.57380056999,182.67319868999766,54612.96967992001
2023-03-15,00:50:24.000,74,11124088,-795,0,1678841423,13149.56032795,182.77188651000324,54613.13737080001
2023-03-15,00:50:25.000,74,11124155,-795,0,1678841424,13149.55359163999,182.90581997999834,54613.16531928001
2023-03-15,00:50:26.000,74,11124119,-795,0,1678841425,13149.506437469994,183.15958866000437,54613.15833216
2023-03-15,00:50:27.000,74,11124131,-795,0,1678841426,13149.243721379993,183.41335734000313,54612.94173144
2023-03-15,00:50:28.000,74,11124123,-795,0,1678841427,13149.055104699997,183.46270124999864,54613.08147384
2023-03-15,00:50:29.000,74,11124121,-795,0,1678841428,13149.243721379993,183.34991517000162,54613.24916472
2023-03-15,00:50:30.000,74,11124144,-795,0,1678841429,13149.51317377999,183.3710625599997,54613.33999728
2023-03-15,00:50:31.000,74,11124164,-795,0,1678841430,13149.627691049995,183.58958559000166,54613.22121624
2023-03-15,00:50:32.000,74,11124169,-795,0,1678841431,13149.627691049995,183.7940103600049,54613.28410032001
2023-03-15,00:50:33.000,74,11124104,-795,0,1678841432,13149.65463628999,183.7305681900034,54613.33301016001
2023-03-15,00:50:34.000,74,11124125,-795,0,1678841433,13149.809571419995,183.28647300000011,54613.46576544
2023-03-15,00:50:35.000,74,11124217,-795,0,1678841434,13149.977979169991,182.99745867000456,54613.56358512
2023-03-15,00:50:36.000,74,11124111,-795,0,1678841435,13150.058814889991,183.2230308299986,54613.52166240001
2023-03-15,00:50:37.000,74,11124158,-795,0,1678841436,13149.90387976,183.75876471000083,54613.42384272001
2023-03-15,00:50:38.000,74,11124184,-795,0,1678841437,13149.92408869,183.75876471000083,54613.479739680006
2023-03-15,00:50:39.000,74,11124157,-795,0,1678841438,13150.233958949997,183.09614649000287,54613.67537904
2023-03-15,00:50:40.000,74,11124112,-795,0,1678841439,13150.503411349993,182.44057740000426,54613.82210856
2023-03-15,00:50:41.000,74,11124088,-795,0,1678841440,13150.476466109998,182.65910042999894,54613.4867268
2023-03-15,00:50:42.000,74,11124122,-795,0,1678841441,13150.496675039998,183.4345047300012,54613.626469200004
2023-03-15,00:50:43.000,74,11124116,-795,0,1678841442,13150.543829209993,183.82220688000234,54613.68236616
2023-03-15,00:50:44.000,74,11124094,-795,0,1678841443,13150.77960006,183.44860298999993,54613.80813432001
2023-03-15,00:50:45.000,74,11124105,-795,0,1678841444,13150.98168936,182.87057433000155,54613.912941120005
2023-03-15,00:50:46.000,74,11124142,-795,0,1678841445,13150.88064471,182.85647607000283,54613.80813432001
2023-03-15,00:50:47.000,74,11124118,-795,0,1678841446,13150.658346479999,183.54024167999887,54613.8710184
2023-03-15,00:50:48.000,74,11124102,-795,0,1678841447,13150.739182199999,183.84335427000042,54614.03870928
2023-03-15,00:50:49.000,74,11124116,-795,0,1678841448,13151.210723899996,183.44155386000057,54614.150503200006
2023-03-15,00:50:50.000,74,11124121,-795,0,1678841449,13151.466703680002,182.89877084999898,54614.15749032
2023-03-15,00:50:51.000,74,11124150,-795,0,1678841450,13151.11641555999,183.01860606000264,54614.06665776
2023-03-15,00:50:52.000,74,11124124,-795,0,1678841451,13150.69202802999,183.70942079999804,54614.13652896
2023-03-15,00:50:53.000,74,11124162,-795,0,1678841452,13150.718973269999,184.45662858000287,54614.25531
2023-03-15,00:50:54.000,74,11124117,-795,0,1678841453,13151.318504859992,184.34384249999857,54614.49287208
2023-03-15,00:50:55.000,74,11124149,-795,0,1678841454,13151.93150906999,183.69532253999932,54614.77235688001
2023-03-15,00:50:56.000,74,11124139,-795,0,1678841455,13151.95171799999,183.27942387000076,54614.73043416
2023-03-15,00:50:57.000,74,11124133,-795,0,1678841456,13151.466703680002,183.6671260200019,54614.62562736001
2023-03-15,00:50:58.000,74,11124108,-795,0,1678841457,13151.069261389996,184.66105334999884,54614.59767888001
2023-03-15,00:50:59.000,74,11124147,-795,0,1678841458,13151.049052459995,185.31662244000472,54614.68152432
2023-03-15,00:51:00.000,74,11124158,-795,0,1678841459,13151.742892389993,184.85137986000336,54615.10075152001
2023-03-15,00:51:01.000,74,11124171,-795,0,1678841460,13152.355896599991,183.90679644000193,54615.24049392
2023-03-15,00:51:02.000,74,11124127,-795,0,1678841461,13151.97866324,183.63892950000445,54615.21254544
2023-03-15,00:51:03.000,74,11124130,-795,0,1678841462,13151.01537090999,184.1253194700039,54615.037867440005
2023-03-15,00:51:04.000,74,11124152,-795,0,1678841463,13150.617928619999,184.7949868200012,54615.17760984001
2023-03-15,00:51:05.000,74,11124127,-795,0,1678841464,13151.12315187,184.99236245999782,54615.17760984001
2023-03-15,00:51:06.000,74,11124143,-795,0,1678841465,13152.066235269995,184.4354811900048,54615.422159040005
2023-03-15,00:51:07.000,74,11124151,-795,0,1678841466,13152.396314459991,183.71646993000468,54615.44312040001
2023-03-15,00:51:08.000,74,11124180,-795,0,1678841467,13151.93150906999,183.56138907000422,54615.44312040001
2023-03-15,00:51:09.000,74,11124122,-795,0,1678841468,13151.352186409997,184.46367771000223,54615.36626208001
2023-03-15,00:51:10.000,74,11124137,-795,0,1678841469,13151.278086999992,185.34481896000216,54615.373249200005
2023-03-15,00:51:11.000,74,11124132,-795,0,1678841470,13151.897827519999,185.14039418999891,54615.45709464
2023-03-15,00:51:12.000,74,11124130,-795,0,1678841471,13152.598403759992,183.83630514000106,54615.827412000006
2023-03-15,00:51:13.000,74,11124156,-795,0,1678841472,13152.443468630001,182.89172171999962,54615.95318016
2023-03-15,00:51:14.000,74,11124169,-795,0,1678841473,13151.433022129997,183.46270124999864,54615.73657944
2023-03-15,00:51:15.000,74,11124168,-795,0,1678841474,13150.510147659988,185.01350985000317,54615.59683704
2023-03-15,00:51:16.000,74,11124135,-795,0,1678841475,13150.907589949995,185.49285069000325,54615.62478552
2023-03-15,00:51:17.000,74,11124148,-795,0,1678841476,13152.046026339995,184.46367771000223,54615.81343776
2023-03-15,00:51:18.000,74,11124136,-795,0,1678841477,13152.537776969992,183.7940103600049,54616.106896799996
2023-03-15,00:51:19.000,74,11124114,-795,0,1678841478,13151.796782869998,184.4495794500035,54616.16978088
2023-03-15,00:51:20.000,74,11124084,-795,0,1678841479,13151.197251279991,185.2531802700032,54616.28856192
2023-03-15,00:51:21.000,74,11124162,-795,0,1678841480,13151.16356973,185.2743276600013,54616.46323992
2023-03-15,00:51:22.000,74,11124132,-795,0,1678841481,13151.07599769999,185.18268897000235,54616.260613440005
2023-03-15,00:51:23.000,74,11124161,-795,0,1678841482,13150.90085364,185.54924372999812,54616.176768
2023-03-15,00:51:24.000,74,11124149,-795,0,1678841483,13151.352186409997,185.52809634000005,54616.48420128
2023-03-15,00:51:25.000,74,11124132,-795,0,1678841484,13151.958454309999,184.98531332999846,54616.74272472
2023-03-15,00:51:26.000,74,11124124,-795,0,1678841485,13151.486912610002,184.9289202900036,54616.67984064
2023-03-15,00:51:27.000,74,11124114,-795,0,1678841486,13150.530356589989,185.7959632800048,54616.665866400006
2023-03-15,00:51:28.000,74,11124119,-795,0,1678841487,13150.375421459998,186.35989368000446,54616.72875048
2023-03-15,00:51:29.000,74,11124132,-795,0,1678841488,13150.530356589989,186.35284454999783,54616.65887928001
2023-03-15,00:51:30.000,74,11124178,-795,0,1678841489,13150.355212529998,186.35284454999783,54616.79862168
2023-03-15,00:51:31.000,74,11124120,-795,0,1678841490,13149.89714344999,186.5149745400049,54616.86849288
2023-03-15,00:51:32.000,74,11124155,-795,0,1678841491,13149.849989279995,186.31759890000103,54616.74272472
2023-03-15,00:51:33.000,74,11124112,-795,0,1678841492,13149.971242859996,186.2400584700008,54616.665866400006
2023-03-15,00:51:34.000,74,11124112,-795,0,1678841493,13150.099232749992,186.81103799999983,54616.65189216
2023-03-15,00:51:35.000,74,11124154,-795,0,1678841494,13150.132914299997,187.33267362000333,54616.75669896001
2023-03-15,00:51:36.000,74,11124126,-795,0,1678841495,13149.94429762,187.32562449000397,54616.7706732
2023-03-15,00:51:37.000,74,11124144,-795,0,1678841496,13149.668108909995,187.107101460002,54616.81958304
2023-03-15,00:51:38.000,74,11124124,-795,0,1678841497,13149.688317839995,186.86743104000197,54616.61695656001
2023-03-15,00:51:39.000,74,11124047,-795,0,1678841498,13150.126177990001,186.66300626999873,54616.65189216
2023-03-15,00:51:40.000,74,11124170,-795,0,1678841499,13150.321530979993,186.86038191000262,54616.62394368
2023-03-15,00:51:41.000,74,11124121,-795,0,1678841500,13150.031869649996,187.2551331900031,54616.57503384
2023-03-15,00:51:42.000,74,11124146,-795,0,1678841501,13149.78262618,187.107101460002,54616.47022704001
2023-03-15,00:51:43.000,74,11124144,-795,0,1678841502,13149.937561309991,186.50792540999828,54616.62394368
2023-03-15,00:51:44.000,74,11124148,-795,0,1678841503,13150.139650609992,186.33169715999975,54616.700802
2023-03-15,00:51:45.000,74,11124137,-795,0,1678841504,13149.98471548,186.45858150000277,54616.6309308
2023-03-15,00:51:46.000,74,11124091,-795,0,1678841505,13149.486228539994,186.46563063000212,54616.58202096
2023-03-15,00:51:47.000,74,11124126,-795,0,1678841506,13149.048368390002,186.5502201900017,54616.48420128
2023-03-15,00:51:48.000,74,11124103,-795,0,1678841507,13149.51317377999,186.64185888000065,54616.141832400004
2023-03-15,00:51:49.000,74,11124092,-795,0,1678841508,13150.254167879997,186.3035006400023,54616.23266496001
2023-03-15,00:51:50.000,74,11124185,-795,0,1678841509,13150.092496439996,185.96514240000397,54616.47022704001
2023-03-15,00:51:51.000,74,11124177,-795,0,1678841510,13149.412129129989,186.27530412000488,54616.33747176
2023-03-15,00:51:52.000,74,11124120,-795,0,1678841511,13149.297611859998,186.52202367000427,54616.30253616001
2023-03-15,00:51:53.000,74,11124120,-795,0,1678841512,13149.51317377999,186.15546891000122,54616.28856192
2023-03-15,00:51:54.000,74,11124133,-795,0,1678841513,13149.405392819994,185.96514240000397,54616.162793760006
2023-03-15,00:51:55.000,74,11124167,-795,0,1678841514,13149.748944629995,186.06383022000227,54616.11388392001
2023-03-15,00:51:56.000,74,11124182,-795,0,1678841515,13150.510147659988,186.05678109000291,54616.03003848
2023-03-15,00:51:57.000,74,11124116,-795,0,1678841516,13150.530356589989,185.9580932700046,54615.89029608
2023-03-15,00:51:58.000,74,11124157,-795,0,1678841517,13149.72199939,186.19776369000465,54615.84138624
2023-03-15,00:51:59.000,74,11124156,-795,0,1678841518,13149.53338270999,186.62776062000194,54615.876321840005
2023-03-15,00:52:00.000,74,11124120,-795,0,1678841519,13149.72199939,186.86743104000197,54615.91824456001
2023-03-15,00:52:01.000,74,11124114,-795,0,1678841520,13149.930824999996,186.7828414800024,54615.925231680005
2023-03-15,00:52:02.000,74,11124093,-795,0,1678841521,13150.004924410001,186.31759890000103,54615.7226052
2023-03-15,00:52:03.000,74,11124123,-795,0,1678841522,13150.274376809997,185.77481588999945,54615.73657944
2023-03-15,00:52:04.000,74,11124144,-795,0,1678841523,13150.186804780002,185.69727545999922,54615.478056
2023-03-15,00:52:05.000,74,11124108,-795,0,1678841524,13150.254167879997,185.92284762000054,54615.51997872
2023-03-15,00:52:06.000,74,11124128,-795,0,1678841525,13150.584247069994,186.10612499999843,54615.48504312001
2023-03-15,00:52:07.000,74,11124170,-795,0,1678841526,13151.04231615,185.98628979000205,54615.45709464
2023-03-15,00:52:08.000,74,11124129,-795,0,1678841527,13150.867172089995,185.87350370999775,54615.33132648
2023-03-15,00:52:09.000,74,11124164,-795,0,1678841528,13150.530356589989,185.97219153000333,54615.17062272
2023-03-15,00:52:10.000,74,11124078,-795,0,1678841529,13150.510147659988,186.27530412000488,54615.38722344
2023-03-15,00:52:11.000,74,11124176,-795,0,1678841530,13150.887381019995,186.36694281000382,54615.31735224001
2023-03-15,00:52:12.000,74,11124137,-795,0,1678841531,13151.284823310001,186.36694281000382,54615.19158408
2023-03-15,00:52:13.000,74,11124189,-795,0,1678841532,13151.473439989997,186.23300934000144,54615.29639088001
2023-03-15,00:52:14.000,74,11124156,-795,0,1678841533,13151.325241170001,186.1766162999993,54615.41517192001
2023-03-15,00:52:15.000,74,11124142,-795,0,1678841534,13151.03557983999,186.49382714999956,54615.34530072001
2023-03-15,00:52:16.000,74,11124141,-795,0,1678841535,13150.968216739995,186.98726624999836,54615.35228784
2023-03-15,00:52:17.000,74,11124126,-795,0,1678841536,13151.311768549996,186.99431537999772,54615.28241664
2023-03-15,00:52:18.000,74,11124120,-795,0,1678841537,13151.587957260002,186.74054669999896,54615.36626208001
2023-03-15,00:52:19.000,74,11124172,-795,0,1678841538,13151.628375120003,186.7828414800024,54615.33132648
2023-03-15,00:52:20.000,74,11124138,-795,0,1678841539,13151.796782869998,187.10005233000265,54615.31036512
2023-03-15,00:52:21.000,74,11124165,-795,0,1678841540,13152.09318050999,187.438410570001,54615.4081848
2023-03-15,00:52:22.000,74,11124148,-795,0,1678841541,13152.15380729999,187.6992283799991,54615.31036512
2023-03-15,00:52:23.000,74,11124129,-795,0,1678841542,13152.30200612,187.6992283799991,54615.373249200005
2023-03-15,00:52:24.000,74,11124112,-795,0,1678841543,13152.409787079996,187.5370983899993,54615.56888856
2023-03-15,00:52:25.000,74,11124137,-795,0,1678841544,13152.355896599991,187.5018527400025,54615.58286280001
2023-03-15,00:52:26.000,74,11124151,-795,0,1678841545,13152.227906709995,187.64283534000424,54615.540940080005
2023-03-15,00:52:27.000,74,11124143,-795,0,1678841546,13152.29526980999,187.67103186000168,54615.24049392
2023-03-15,00:52:28.000,74,11124114,-795,0,1678841547,13152.490622799996,187.70627750999847,54615.303378000004
2023-03-15,00:52:29.000,74,11124163,-795,0,1678841548,13152.477150179991,187.90365315000236,54615.39421056001
2023-03-15,00:52:30.000,74,11124135,-795,0,1678841549,13152.248115639995,188.08693053000025,54615.38023632
2023-03-15,00:52:31.000,74,11124131,-795,0,1678841550,13152.18075254,188.26315877999878,54615.3383136
2023-03-15,00:52:32.000,74,11124155,-795,0,1678841551,13152.490622799996,188.52397659000417,54615.373249200005
2023-03-15,00:52:33.000,74,11124132,-795,0,1678841552,13152.780284129993,188.72135223000078,54615.303378000004
2023-03-15,00:52:34.000,74,11124066,-795,0,1678841553,13152.787020440002,189.02446482000232,54615.45010752
2023-03-15,00:52:35.000,74,11124089,-795,0,1678841554,13152.611876379997,189.4051178400041,54615.373249200005
2023-03-15,00:52:36.000,74,11124138,-795,0,1678841555,13152.497359109992,189.63773913000477,54615.422159040005
2023-03-15,00:52:37.000,74,11124152,-795,0,1678841556,13152.510831729996,189.5038056600024,54615.31735224001
2023-03-15,00:52:38.000,74,11124161,-795,0,1678841557,13152.450204939996,189.5531495699979,54615.254468160005
2023-03-15,00:52:39.000,74,11124163,-795,0,1678841558,13152.564722210001,189.84216390000074,54615.2335068
2023-03-15,00:52:40.000,74,11124146,-795,0,1678841559,13152.726393650002,189.95494997999776,54615.31036512
2023-03-15,00:52:41.000,74,11124125,-795,0,1678841560,13152.719657339992,189.9338025899997,54615.10075152001
2023-03-15,00:52:42.000,74,11124150,-795,0,1678841561,13152.625349000002,190.15232562000165,54615.037867440005
2023-03-15,00:52:43.000,74,11124098,-795,0,1678841562,13152.591667449997,190.42019255999912,54615.135687120004
2023-03-15,00:52:44.000,74,11124160,-795,0,1678841563,13152.564722210001,190.58232254999893,54615.24049392
2023-03-15,00:52:45.000,74,11124165,-795,0,1678841564,13152.672503169997,190.66691210999852,54615.24049392
2023-03-15,00:52:46.000,74,11124154,-795,0,1678841565,13152.733129959997,190.58232254999893,54615.2335068
2023-03-15,00:52:47.000,74,11124134,-795,0,1678841566,13152.733129959997,190.4695364700019,54615.28940376
2023-03-15,00:52:48.000,74,11124144,-795,0,1678841567,13152.625349000002,190.51183124999807,54615.45010752
2023-03-15,00:52:49.000,74,11124160,-795,0,1678841568,13152.638821619992,190.74445253999875,54615.61081128001
2023-03-15,00:52:50.000,74,11124139,-795,0,1678841569,13152.760075199993,191.061663389999,54615.45709464
2023-03-15,00:52:51.000,74,11124146,-795,0,1678841570,13152.915010329998,191.20264599000075,54615.19857120001
2023-03-15,00:52:52.000,74,11124137,-795,0,1678841571,13152.915010329998,191.20264599000075,54615.18459696
2023-03-15,00:52:53.000,74,11124159,-795,0,1678841572,13153.002582359994,191.23084250999818,54615.35927496
2023-03-15,00:52:54.000,74,11124190,-795,0,1678841573,13152.982373429993,191.23789164000482,54615.35228784
2023-03-15,00:52:55.000,74,11124159,-795,0,1678841574,13153.063209149994,191.38592336999864,54615.492030240006
2023-03-15,00:52:56.000,74,11124144,-795,0,1678841575,13153.23835321,191.56215162000444,54615.45709464
2023-03-15,00:52:57.000,74,11124160,-795,0,1678841576,13153.60211395,191.37887423999928,54615.21254544
2023-03-15,00:52:58.000,74,11124105,-795,0,1678841577,13153.851357419997,191.1110073000018,54615.38722344
2023-03-15,00:52:59.000,74,11124162,-795,0,1678841578,13153.864830040002,191.05461425999965,54615.38023632
2023-03-15,00:53:00.000,74,11124119,-795,0,1678841579,13153.871566349997,191.16740034000395,54615.36626208001
2023-03-15,00:53:01.000,74,11124132,-795,0,1678841580,13153.979347309993,191.59034814000188,54615.35228784
2023-03-15,00:53:02.000,74,11124169,-795,0,1678841581,13154.228590779989,192.07673811000132,54615.34530072001
2023-03-15,00:53:03.000,74,11124138,-795,0,1678841582,13154.71360509999,192.23181897000177,54615.49901736
2023-03-15,00:53:04.000,74,11124175,-795,0,1678841583,13155.057156909992,191.85116595,54615.71561808
2023-03-15,00:53:05.000,74,11124090,-795,0,1678841584,13155.023475360002,191.5692007500038,54615.66670824
2023-03-15,00:53:06.000,74,11124162,-795,0,1678841585,13155.090838459997,191.92165725000086,54615.75055368001
2023-03-15,00:53:07.000,74,11124139,-795,0,1678841586,13155.265982520003,192.45034200000373,54615.603824159996
2023-03-15,00:53:08.000,74,11124135,-795,0,1678841587,13155.6566885,192.3446050499988,54615.708630960005
2023-03-15,00:53:09.000,74,11124124,-795,0,1678841588,13156.04065817,192.0132959399998,54615.75055368001
2023-03-15,00:53:10.000,74,11124124,-795,0,1678841589,13156.134966509992,191.57624988000316,54615.85536048
2023-03-15,00:53:11.000,74,11124139,-795,0,1678841590,13156.195593299992,191.47756206000486,54615.77850216001
2023-03-15,00:53:12.000,74,11124143,-795,0,1678841591,13156.512199869998,191.59739727000124,54615.84837336001
2023-03-15,00:53:13.000,74,11124149,-795,0,1678841592,13156.97700526,191.56215162000444,54616.01606424001
2023-03-15,00:53:14.000,74,11124158,-795,0,1678841593,13157.408129099997,191.11805643000116,54616.01606424001
2023-03-15,00:53:15.000,74,11124139,-795,0,1678841594,13157.515910059992,190.74445253999875,54615.9322188
2023-03-15,00:53:16.000,74,11124122,-795,0,1678841595,13157.603482090002,190.8008455800009,54616.00209
2023-03-15,00:53:17.000,74,11124115,-795,0,1678841596,13157.98745175999,191.1955968600014,54615.98112864
2023-03-15,00:53:18.000,74,11124163,-795,0,1678841597,13158.580247040001,191.2096951200001,54616.176768
2023-03-15,00:53:19.000,74,11124173,-795,0,1678841598,13158.863172060002,190.77969819000282,54616.2466392
2023-03-15,00:53:20.000,74,11124186,-795,0,1678841599,13158.910326229998,190.44133995000448,54616.33747176
2023-03-15,00:53:21.000,74,11124166,-795,0,1678841600,13158.944007779988,190.69510863000323,54616.36542024
2023-03-15,00:53:22.000,74,11124164,-795,0,1678841601,13159.139360769994,191.01936861000286,54616.19074224
2023-03-15,00:53:23.000,74,11124159,-795,0,1678841602,13159.482912579995,191.13920381999924,54616.35144600001
2023-03-15,00:53:24.000,74,11124129,-795,0,1678841603,13159.59742985,191.04051600000093,54616.644905040004
2023-03-15,00:53:25.000,74,11124155,-795,0,1678841604,13159.711947119991,190.87133688000176,54616.58900808001
2023-03-15,00:53:26.000,74,11124153,-795,0,1678841605,13159.873618559992,190.91363165999792,54616.595995200005
2023-03-15,00:53:27.000,74,11124166,-795,0,1678841606,13160.149807269998,191.16740034000395,54616.73573760001
2023-03-15,00:53:28.000,74,11124165,-795,0,1678841607,13160.399050739994,191.02641774000222,54616.980286800004
2023-03-15,00:53:29.000,74,11124133,-795,0,1678841608,13160.500095389994,190.88543514000048,54617.001248160006
2023-03-15,00:53:30.000,74,11124129,-795,0,1678841609,13160.52704062999,190.9277299200039,54617.0152224
2023-03-15,00:53:31.000,74,11124161,-795,0,1678841610,13160.62808527999,191.13215468999988,54617.05714512
2023-03-15,00:53:32.000,74,11124157,-795,0,1678841611,13160.951428159991,191.18854773000203,54617.07810648
2023-03-15,00:53:33.000,74,11124131,-795,0,1678841612,13161.308452589998,191.18149860000267,54617.20387464
2023-03-15,00:53:34.000,74,11124168,-795,0,1678841613,13161.483596649989,191.32953033000376,54617.40650112001
2023-03-15,00:53:35.000,74,11124128,-795,0,1678841614,13161.510541889998,191.61854465999932,54617.57419200001
2023-03-15,00:53:36.000,74,11124124,-795,0,1678841615,13161.74631273999,191.7665763900004,54617.69297304001
2023-03-15,00:53:37.000,74,11124173,-795,0,1678841616,13162.02923775999,191.6678885700021,54617.83271544001
2023-03-15,00:53:38.000,74,11124123,-795,0,1678841617,13162.231327059992,191.59034814000188,54617.769831360005
2023-03-15,00:53:39.000,74,11124146,-795,0,1678841618,13162.494043149993,191.71018334999826,54617.986432080004
2023-03-15,00:53:40.000,74,11124144,-795,0,1678841619,13162.750022929999,191.7172324800049,54618.154122960004
2023-03-15,00:53:41.000,74,11124166,-795,0,1678841620,13162.95211223,191.72428161000425,54618.33578808001
2023-03-15,00:53:42.000,74,11124192,-795,0,1678841621,13163.11378367,191.8159203000032,54618.42662064
2023-03-15,00:53:43.000,74,11124105,-795,0,1678841622,13163.29566404,191.92870638000022,54618.66418272
2023-03-15,00:53:44.000,74,11124114,-795,0,1678841623,13163.578589060002,191.9498537699983,54618.86680920001
2023-03-15,00:53:45.000,74,11124182,-795,0,1678841624,13164.056867069994,192.15427854000154,54619.06943568
2023-03-15,00:53:46.000,74,11124173,-795,0,1678841625,13164.44757304999,192.5067350399986,54619.209178080004
2023-03-15,00:53:47.000,74,11124179,-795,0,1678841626,13164.690080209992,192.79574937000143,54619.41879168001
2023-03-15,00:53:48.000,74,11124093,-795,0,1678841627,13164.993214159993,192.77460198000335,54619.53757272001
2023-03-15,00:53:49.000,74,11124148,-795,0,1678841628,13165.013423089993,192.88738806000038,54619.733212080006
2023-03-15,00:53:50.000,74,11124195,-795,0,1678841629,13164.999950469988,193.02132153000275,54619.949812800005
2023-03-15,00:53:51.000,74,11124171,-795,0,1678841630,13164.979741540003,193.08476370000426,54620.04064536001
2023-03-15,00:53:52.000,74,11124199,-795,0,1678841631,13165.013423089993,193.23279542999808,54620.20134912
2023-03-15,00:53:53.000,74,11124135,-795,0,1678841632,13165.168358219998,193.36672890000045,54620.42493696001
2023-03-15,00:53:54.000,74,11124102,-795,0,1678841633,13165.269402869999,193.43017107000196,54620.59961496
2023-03-15,00:53:55.000,74,11124056,-795,0,1678841634,13165.34350227999,193.55000627999834,54620.64153768001
2023-03-15,00:53:56.000,74,11124143,-795,0,1678841635,13165.41086538,193.74738192000223,54620.83018992001
2023-03-15,00:53:57.000,74,11124116,-795,0,1678841636,13165.58600943999,194.18442797999887,54620.86512552
2023-03-15,00:53:58.000,74,11124164,-795,0,1678841637,13165.781362429996,194.55098274000193,54621.053777760004
2023-03-15,00:53:59.000,74,11124152,-795,0,1678841638,13165.929561249992,194.66376881999895,54621.459030720005
2023-03-15,00:54:00.000,74,11124158,-795,0,1678841639,13166.225958889998,195.18540444000246,54621.70357992
2023-03-15,00:54:01.000,74,11124182,-795,0,1678841640,13166.85243572,195.72113832000468,54621.82934808
2023-03-15,00:54:02.000,74,11124081,-795,0,1678841641,13167.243141699997,195.7986787500049,54621.95511624001
2023-03-15,00:54:03.000,74,11124154,-795,0,1678841642,13167.074733950001,196.06654569000239,54622.14376848
2023-03-15,00:54:04.000,74,11124126,-795,0,1678841643,13166.879380959996,196.4119530600001,54622.33940784001
2023-03-15,00:54:05.000,74,11124132,-795,0,1678841644,13166.798545239995,196.5388374000031,54622.67478960001
2023-03-15,00:54:06.000,74,11124136,-795,0,1678841645,13166.67055535,196.6727708699982,54622.48613736001
2023-03-15,00:54:07.000,74,11124124,-795,0,1678841646,13166.78507261999,196.55998479000118,54622.9542744
2023-03-15,00:54:08.000,74,11124171,-795,0,1678841647,13166.83222679,196.46129697000288,54623.10799104001
2023-03-15,00:54:09.000,74,11124151,-795,0,1678841648,13167.175778600002,196.65867260999948,54623.4084372
2023-03-15,00:54:10.000,74,11124073,-795,0,1678841649,13167.660792919989,196.8842447700008,54623.51324400001
2023-03-15,00:54:11.000,74,11124164,-795,0,1678841650,13167.93024532,197.0957186700034,54623.687922000005
2023-03-15,00:54:12.000,74,11124122,-795,0,1678841651,13168.03128997,197.39178212999832,54623.70189624001
2023-03-15,00:54:13.000,74,11124160,-795,0,1678841652,13168.118861999996,197.8006316700048,54623.88356136
2023-03-15,00:54:14.000,74,11124169,-795,0,1678841653,13168.448941189992,197.91341775000183,54624.22593024
2023-03-15,00:54:15.000,74,11124139,-795,0,1678841654,13168.819438239989,197.57505951000348,54624.39362112
2023-03-15,00:54:16.000,74,11124137,-795,0,1678841655,13169.095626949995,197.20850475000043,54624.4914408
2023-03-15,00:54:17.000,74,11124140,-795,0,1678841656,13169.237089459995,197.2789960500013,54624.51938928001
2023-03-15,00:54:18.000,74,11124089,-795,0,1678841657,13169.23035315,197.4763716899979,54624.65913168
2023-03-15,00:54:19.000,74,11124114,-795,0,1678841658,13169.365079349991,197.57505951000348,54624.71502864001
2023-03-15,00:54:20.000,74,11124131,-795,0,1678841659,13169.924193079998,197.49751908000326,54624.68009304
2023-03-15,00:54:21.000,74,11124102,-795,0,1678841660,13170.564142529991,197.26489779000258,54624.86874528
2023-03-15,00:54:22.000,74,11124178,-795,0,1678841661,13170.42941633,197.23670126999787,54624.87573240001
2023-03-15,00:54:23.000,74,11124164,-795,0,1678841662,13170.314899059995,197.3283399600041,54624.89669376
2023-03-15,00:54:24.000,74,11124144,-795,0,1678841663,13170.604560389991,197.48342082000454,54625.06438464
2023-03-15,00:54:25.000,74,11124120,-795,0,1678841664,13170.833594930002,197.43407691000175,54625.04342328001
2023-03-15,00:54:26.000,74,11124091,-795,0,1678841665,13171.123256259998,197.33538909000345,54624.980539200005
2023-03-15,00:54:27.000,74,11124155,-795,0,1678841666,13171.31860924999,197.1309643200002,54624.931629360006
2023-03-15,00:54:28.000,74,11124066,-795,0,1678841667,13171.554380099995,197.15211170999828,54624.92464224001
2023-03-15,00:54:29.000,74,11124181,-795,0,1678841668,13171.924877149992,197.4622734299992,54625.07137176001
2023-03-15,00:54:30.000,74,11124134,-795,0,1678841669,13172.403155159998,197.76538602000073,54625.00848768
2023-03-15,00:54:31.000,74,11124142,-795,0,1678841670,13172.814070069995,197.89227036000375,54624.931629360006
2023-03-15,00:54:32.000,74,11124128,-795,0,1678841671,13173.02963199,198.05440035000356,54624.861758160005
2023-03-15,00:54:33.000,74,11124170,-795,0,1678841672,13173.211512360002,198.25177599000017,54624.95957784
2023-03-15,00:54:34.000,74,11124125,-795,0,1678841673,13173.171094500001,198.4914464100002,54624.92464224001
2023-03-15,00:54:35.000,74,11124132,-795,0,1678841674,13173.211512360002,198.64652727000066,54624.79188696
2023-03-15,00:54:36.000,74,11124159,-795,0,1678841675,13173.541591549998,198.80865726000047,54624.67310592
2023-03-15,00:54:37.000,74,11124151,-795,0,1678841676,13173.992924319995,199.00603290000436,54624.71502864001
2023-03-15,00:54:38.000,74,11124169,-795,0,1678841677,13174.10744159,199.2316050599984,54624.763938480006
2023-03-15,00:54:39.000,74,11124191,-795,0,1678841678,13173.992924319995,199.56996330000402,54624.910668000004
2023-03-15,00:54:40.000,74,11124188,-795,0,1678841679,13174.18154099999,199.8378302400015,54624.910668000004
2023-03-15,00:54:41.000,74,11124139,-795,0,1678841680,13174.97642557999,199.9858619700026,54624.90368088001
2023-03-15,00:54:42.000,74,11124105,-795,0,1678841681,13175.771310160002,199.7532406800019,54624.65913168
2023-03-15,00:54:43.000,74,11124097,-795,0,1678841682,13175.926245289993,199.5276685200006,54624.75695136001
2023-03-15,00:54:44.000,74,11124154,-795,0,1678841683,13175.515330379996,199.72504416000447,54624.7709256
2023-03-15,00:54:45.000,74,11124152,-795,0,1678841684,13175.562484549991,200.04225501000474,54624.742977120004
2023-03-15,00:54:46.000,74,11124092,-795,0,1678841685,13176.242851859999,200.17618847999984,54624.48445368
2023-03-15,00:54:47.000,74,11124163,-795,0,1678841686,13177.098363229998,200.0986480499996,54624.4565052
2023-03-15,00:54:48.000,74,11124148,-795,0,1678841687,13177.56316862,200.1479919600024,54624.596247600006
2023-03-15,00:54:49.000,74,11124158,-795,0,1678841688,13177.428442419994,200.4440554200046,54624.645157440005
2023-03-15,00:54:50.000,74,11124104,-795,0,1678841689,13177.509278139994,200.7048732300027,54624.526376400005
2023-03-15,00:54:51.000,74,11124144,-795,0,1678841690,13177.967347220001,200.7683154000042,54624.39362112
2023-03-15,00:54:52.000,74,11124134,-795,0,1678841691,13178.236799619997,200.95864191000146,54624.18400752001
2023-03-15,00:54:53.000,74,11124197,-795,0,1678841692,13178.176172829997,201.14191928999935,54624.19798176
2023-03-15,00:54:54.000,74,11124146,-795,0,1678841693,13178.250272240002,201.1983123300015,54624.25387872001
2023-03-15,00:54:55.000,74,11124186,-795,0,1678841694,13178.640978219999,200.92339626000467,54624.190994640005
2023-03-15,00:54:56.000,74,11124133,-795,0,1678841695,13179.10578361,200.78241366000293,54624.03727800001
2023-03-15,00:54:57.000,74,11124180,-795,0,1678841696,13179.456071729997,200.93044539000402,54623.855612880005
2023-03-15,00:54:58.000,74,11124051,-795,0,1678841697,13179.813096159989,201.0502806000004,54623.8626
2023-03-15,00:54:59.000,74,11124152,-795,0,1678841698,13180.22401107,200.93044539000402,54623.757793200006
2023-03-15,00:55:00.000,74,11124156,-795,0,1678841699,13180.621453359992,200.73306975000014,54623.76478032
2023-03-15,00:55:01.000,74,11124139,-795,0,1678841700,13180.756179559998,200.690774970004,54623.64599928
2023-03-15,00:55:02.000,74,11124146,-795,0,1678841701,13180.837015279998,200.83175756999844,54623.57612808
2023-03-15,00:55:03.000,74,11124186,-795,0,1678841702,13181.33550221999,200.97274017000018,54623.49926976
2023-03-15,00:55:04.000,74,11124115,-795,0,1678841703,13181.921561189993,200.97978929999954,54623.33157888
2023-03-15,00:55:05.000,74,11124141,-795,0,1678841704,13181.955242739998,200.91634712999803,54623.29664328001
2023-03-15,00:55:06.000,74,11124176,-795,0,1678841705,13181.638636169992,200.64848019000056,54623.12196528
2023-03-15,00:55:07.000,74,11124143,-795,0,1678841706,13181.975451669998,200.5427432400029,54622.94030016001
2023-03-15,00:55:08.000,74,11124157,-795,0,1678841707,13182.76359994,200.73306975000014,54623.04510696
2023-03-15,00:55:09.000,74,11124164,-795,0,1678841708,13183.309241049988,200.99388755999826,54623.0241456
2023-03-15,00:55:10.000,74,11124160,-795,0,1678841709,13183.53153927999,201.02208408000297,54623.15690088001
2023-03-15,00:55:11.000,74,11124138,-795,0,1678841710,13183.524802969994,200.74716800999886,54623.10799104001
2023-03-15,00:55:12.000,74,11124145,-795,0,1678841711,13183.646056549995,200.81765930999973,54623.05908120001
2023-03-15,00:55:13.000,74,11124159,-795,0,1678841712,13183.85488215999,201.17011581000406,54623.14292664
2023-03-15,00:55:14.000,74,11124090,-795,0,1678841713,13184.144543490002,201.24060710999765,54623.11497816
2023-03-15,00:55:15.000,74,11124146,-795,0,1678841714,13184.602612569994,201.06437885999912,54623.17786224001
2023-03-15,00:55:16.000,74,11124163,-795,0,1678841715,13184.81143817999,200.85995409000316,54623.08004256001
2023-03-15,00:55:17.000,74,11124127,-795,0,1678841716,13184.7575477,200.71192236000206,54623.08004256001
2023-03-15,00:55:18.000,74,11124183,-795,0,1678841717,13184.95290068999,200.62028367000312,54623.32459176001
2023-03-15,00:55:19.000,74,11124142,-795,0,1678841718,13185.640004309993,200.68372584000463,54623.32459176001
2023-03-15,00:55:20.000,74,11124137,-795,0,1678841719,13186.185645419995,200.7683154000042,54623.4084372
2023-03-15,00:55:21.000,74,11124197,-795,0,1678841720,13186.36078948,200.7048732300027,54623.569140960004
2023-03-15,00:55:22.000,74,11124126,-795,0,1678841721,13186.31363530999,200.69782410000334,54623.38747584
2023-03-15,00:55:23.000,74,11124110,-795,0,1678841722,13186.610032949997,200.8881506100006,54623.58311520001
2023-03-15,00:55:24.000,74,11124182,-795,0,1678841723,13187.041156789994,201.1489684199987,54623.70888336001
2023-03-15,00:55:25.000,74,11124144,-795,0,1678841724,13187.47228062999,201.32519667000452,54623.83465152
2023-03-15,00:55:26.000,74,11124143,-795,0,1678841725,13187.51269848999,201.38863883999875,54623.806703040005
2023-03-15,00:55:27.000,74,11124196,-795,0,1678841726,13187.485753249995,201.37454058000003,54623.98138104
2023-03-15,00:55:28.000,74,11124177,-795,0,1678841727,13187.55985266,201.3463440600026,54624.20496888001
2023-03-15,00:55:29.000,74,11124156,-795,0,1678841728,13187.856250299992,201.43093362000218,54624.27484008
2023-03-15,00:55:30.000,74,11124126,-795,0,1678841729,13188.098757459993,201.48732666000433,54624.309775680005
2023-03-15,00:55:31.000,74,11124141,-795,0,1678841730,13188.32779199999,201.36749145000067,54624.34471128
2023-03-15,00:55:32.000,74,11124120,-795,0,1678841731,13188.55682654,201.41683536000346,54624.29580144
2023-03-15,00:55:33.000,74,11124145,-795,0,1678841732,13188.75891584,201.4450318800009,54624.37265976001
2023-03-15,00:55:34.000,74,11124176,-795,0,1678841733,13188.913850969991,201.48732666000433,54624.54035064001
2023-03-15,00:55:35.000,74,11124149,-795,0,1678841734,13189.176567059993,201.61421100000007,54624.62419608
2023-03-15,00:55:36.000,74,11124192,-795,0,1678841735,13189.419074219993,201.88207794000482,54624.72201576
2023-03-15,00:55:37.000,74,11124172,-795,0,1678841736,13189.594218279999,201.88912707000418,54624.66611880001
2023-03-15,00:55:38.000,74,11124093,-795,0,1678841737,13189.89061591999,201.68470230000094,54624.88271952001
2023-03-15,00:55:39.000,74,11124131,-795,0,1678841738,13189.863670679995,201.55781795999792,54624.90368088001
2023-03-15,00:55:40.000,74,11124182,-795,0,1678841739,13189.661581379994,201.593063610002,54625.05739752
2023-03-15,00:55:41.000,74,11124166,-795,0,1678841740,13189.600954589994,201.52257231000112,54625.029449040005
2023-03-15,00:55:42.000,74,11124130,-795,0,1678841741,13189.56727303999,201.43798275000154,54624.931629360006
2023-03-15,00:55:43.000,74,11124175,-795,0,1678841742,13189.77609865,201.37454058000003,54625.05041040001
2023-03-15,00:55:44.000,74,11124159,-795,0,1678841743,13190.05902367,201.58601448000263,54625.267011120006
2023-03-15,00:55:45.000,74,11124158,-795,0,1678841744,13190.139859390001,201.84683229000075,54625.40675352001
2023-03-15,00:55:46.000,74,11124149,-795,0,1678841745,13189.944506399996,201.98781489000248,54625.49059896
2023-03-15,00:55:47.000,74,11124137,-795,0,1678841746,13189.95797902,201.9032253300029,54625.3997664
2023-03-15,00:55:48.000,74,11124158,-795,0,1678841747,13189.91082484999,202.07240445000207,54625.57444440001
2023-03-15,00:55:49.000,74,11124150,-795,0,1678841748,13189.93777009,202.24158357000124,54625.818993600005
2023-03-15,00:55:50.000,74,11124158,-795,0,1678841749,13189.883879609995,202.2486327000006,54626.00764584001
2023-03-15,00:55:51.000,74,11124161,-795,0,1678841750,13189.95124270999,202.09355184000015,54625.986684480005
2023-03-15,00:55:52.000,74,11124127,-795,0,1678841751,13190.025342119996,202.1006009699995,54625.95873600001
2023-03-15,00:55:53.000,74,11124142,-795,0,1678841752,13190.072496289991,202.37551704000361,54626.19629808001
2023-03-15,00:55:54.000,74,11124101,-795,0,1678841753,13189.904088539995,202.47420486000192,54626.07751704001
2023-03-15,00:55:55.000,74,11124138,-795,0,1678841754,13189.83672544,202.38961530000233,54626.14738824001
2023-03-15,00:55:56.000,74,11124139,-795,0,1678841755,13189.91756116,202.2486327000006,54626.14738824001
2023-03-15,00:55:57.000,74,11124161,-795,0,1678841756,13189.924297469996,202.0019131500012,54625.97271024
2023-03-15,00:55:58.000,74,11124177,-795,0,1678841757,13190.085968909996,201.9384709799997,54626.16136248
2023-03-15,00:55:59.000,74,11124151,-795,0,1678841758,13190.315003449992,202.00896228000056,54626.35001472
2023-03-15,00:56:00.000,74,11124163,-795,0,1678841759,13190.395839169993,201.97371663000376,54626.48277000001
2023-03-15,00:56:01.000,74,11124178,-795,0,1678841760,13190.436257029993,201.71994794999773,54626.4478344
2023-03-15,00:56:02.000,74,11124113,-795,0,1678841761,13190.274585589992,201.6917514300003,54626.308092
2023-03-15,00:56:03.000,74,11124137,-795,0,1678841762,13190.180277250001,201.77634098999988,54626.40591168
2023-03-15,00:56:04.000,74,11124172,-795,0,1678841763,13190.160068320001,201.73404621000373,54626.5177056
2023-03-15,00:56:05.000,74,11124096,-795,0,1678841764,13190.375630239992,201.56486709000455,54626.56661544
2023-03-15,00:56:06.000,74,11124173,-795,0,1678841765,13190.476674889993,201.45208101000026,54626.42687304
2023-03-15,00:56:07.000,74,11124158,-795,0,1678841766,13190.638346329994,201.31814753999788,54626.6225124
2023-03-15,00:56:08.000,74,11124182,-795,0,1678841767,13190.429520719998,201.21241059000022,54626.33604048
2023-03-15,00:56:09.000,74,11124142,-795,0,1678841768,13190.449729649998,201.1983123300015,54626.552641199996
2023-03-15,00:56:10.000,74,11124105,-795,0,1678841769,13190.570983229998,201.14191928999935,54626.79719040001
2023-03-15,00:56:11.000,74,11124171,-795,0,1678841770,13190.651818949998,201.0996245100032,54626.538666960005
2023-03-15,00:56:12.000,74,11124150,-795,0,1678841771,13190.463202270003,201.04323147000105,54626.440847280006
2023-03-15,00:56:13.000,74,11124129,-795,0,1678841772,13190.368893929997,200.96569104000082,54626.78321616
2023-03-15,00:56:14.000,74,11124136,-795,0,1678841773,13190.395839169993,200.9868384299989,54626.85308736
2023-03-15,00:56:15.000,74,11124163,-795,0,1678841774,13190.537301679993,201.08552625000448,54626.67142224
2023-03-15,00:56:16.000,74,11124184,-795,0,1678841775,13190.76633621999,201.07142798999848,54626.832126
2023-03-15,00:56:17.000,74,11124129,-795,0,1678841776,13190.773072529999,200.87405235000188,54626.922958560004
2023-03-15,00:56:18.000,74,11124120,-795,0,1678841777,13190.517092749993,200.79651192000165,54627.02776536
2023-03-15,00:56:19.000,74,11124171,-795,0,1678841778,13190.389102859997,200.73306975000014,54626.99981688
2023-03-15,00:56:20.000,74,11124198,-795,0,1678841779,13190.591192159998,200.48635020000074,54627.006804
2023-03-15,00:56:21.000,74,11124124,-795,0,1678841780,13190.685500499989,200.20438500000455,54627.06968808
2023-03-15,00:56:22.000,74,11124206,-795,0,1678841781,13190.382366550002,200.0986480499996,54627.0766752
2023-03-15,00:56:23.000,74,11124150,-795,0,1678841782,13190.126386769996,199.95061631999852,54627.090649440004
2023-03-15,00:56:24.000,74,11124169,-795,0,1678841783,13190.267849279997,199.81668285000342,54627.20244336001
2023-03-15,00:56:25.000,74,11124169,-795,0,1678841784,13190.584455849988,199.68274938000104,54627.258340320004
2023-03-15,00:56:26.000,74,11124122,-795,0,1678841785,13190.800017769994,199.61930720999953,54627.31423728
2023-03-15,00:56:27.000,74,11124165,-795,0,1678841786,13190.76633621999,199.56996330000402,54627.23737896
2023-03-15,00:56:28.000,74,11124116,-795,0,1678841787,13190.672027879998,199.47127547999844,54627.279301680006
2023-03-15,00:56:29.000,74,11124152,-795,0,1678841788,13190.732654669999,199.35144027000206,54627.495902400005
2023-03-15,00:56:30.000,74,11124164,-795,0,1678841789,13190.813490389999,199.2598015800031,54627.6705804
2023-03-15,00:56:31.000,74,11124169,-795,0,1678841790,13190.624873709989,199.21045767000032,54627.67756752
2023-03-15,00:56:32.000,74,11124155,-795,0,1678841791,13190.261112970002,199.05537680999987,54627.81730992
2023-03-15,00:56:33.000,74,11124167,-795,0,1678841792,13190.072496289991,198.81570638999983,54627.97102656001
2023-03-15,00:56:34.000,74,11124130,-795,0,1678841793,13189.99839688,198.540790320003,54627.99198792001
2023-03-15,00:56:35.000,74,11124128,-795,0,1678841794,13190.03881474,198.4562007600034,54627.97102656001
2023-03-15,00:56:36.000,74,11124146,-795,0,1678841795,13189.85693437,198.3434146799991,54628.047884880005
2023-03-15,00:56:37.000,74,11124138,-795,0,1678841796,13189.70873554999,198.22357947000273,54628.06185912
2023-03-15,00:56:38.000,74,11124132,-795,0,1678841797,13189.701999239995,198.2447268600008,54628.32038256
2023-03-15,00:56:39.000,74,11124160,-795,0,1678841798,13189.74915340999,198.37161120000383,54628.453137840006
2023-03-15,00:56:40.000,74,11124151,-795,0,1678841799,13189.553800419999,198.4280042399987,54628.60685448
2023-03-15,00:56:41.000,74,11124152,-795,0,1678841800,13189.122676580002,198.3434146799991,54628.718648400005
2023-03-15,00:56:42.000,74,11124148,-795,0,1678841801,13188.792597389991,198.1460390400025,54628.669738560005
2023-03-15,00:56:43.000,74,11124140,-795,0,1678841802,13188.59050808999,197.9980073100014,54628.74659688
2023-03-15,00:56:44.000,74,11124179,-795,0,1678841803,13188.193065799998,197.8711229699984,54628.837429440006
2023-03-15,00:56:45.000,74,11124183,-795,0,1678841804,13187.822568750002,197.79358253999817,54628.767558240004
2023-03-15,00:56:46.000,74,11124146,-795,0,1678841805,13187.681106240001,197.624403419999,54628.718648400005
2023-03-15,00:56:47.000,74,11124180,-795,0,1678841806,13187.782150890002,197.51866647000134,54628.94922336001
2023-03-15,00:56:48.000,74,11124167,-795,0,1678841807,13187.51269848999,197.5257156000007,54629.1378756
2023-03-15,00:56:49.000,74,11124201,-795,0,1678841808,13187.243246089994,197.49751908000326,54629.19377256001
2023-03-15,00:56:50.000,74,11124147,-795,0,1678841809,13187.088310959989,197.35653648000152,54629.22870816
2023-03-15,00:56:51.000,74,11124146,-795,0,1678841810,13186.940112139993,197.34948735000216,54629.221721040005
2023-03-15,00:56:52.000,74,11124140,-795,0,1678841811,13186.758231769993,197.25079953000386,54629.29857936
2023-03-15,00:56:53.000,74,11124175,-795,0,1678841812,13186.549406159997,196.97588345999975,54629.4173604
2023-03-15,00:56:54.000,74,11124146,-795,0,1678841813,13186.286690069996,196.66572173999884,54629.626974000006
2023-03-15,00:56:55.000,74,11124170,-795,0,1678841814,13186.023973979994,196.5106408799984,54629.773703520004
2023-03-15,00:56:56.000,74,11124160,-795,0,1678841815,13185.747785269989,196.4260513199988,54629.80863912
2023-03-15,00:56:57.000,74,11124186,-795,0,1678841816,13185.619795379993,196.32031437000114,54629.794664880006
2023-03-15,00:56:58.000,74,11124138,-795,0,1678841817,13185.640004309993,196.08769308000046,54630.0462012
2023-03-15,00:56:59.000,74,11124174,-795,0,1678841818,13185.579377519993,195.91146483000193,54630.02523984
2023-03-15,00:57:00.000,74,11124207,-795,0,1678841819,13185.633267999998,195.77753135999956,54630.130046640006
2023-03-15,00:57:01.000,74,11124178,-795,0,1678841820,13185.727576339988,195.53786093999952,54630.1859436
2023-03-15,00:57:02.000,74,11124185,-795,0,1678841821,13185.330134049997,195.44622225000057,54630.23485344
2023-03-15,00:57:03.000,74,11124185,-795,0,1678841822,13185.047209029995,195.5237626800008,54630.36760872001
2023-03-15,00:57:04.000,74,11124170,-795,0,1678841823,13184.986582239995,195.5731065900036,54630.59818368
2023-03-15,00:57:05.000,74,11124185,-795,0,1678841824,13184.481358989993,195.69999092999933,54630.83574576
2023-03-15,00:57:06.000,74,11124148,-795,0,1678841825,13183.86161847,195.66474528000253,54630.91959120001
2023-03-15,00:57:07.000,74,11124187,-795,0,1678841826,13183.585429759994,195.50261529000272,54630.93356544
2023-03-15,00:57:08.000,74,11124178,-795,0,1678841827,13183.450703559989,195.48146790000465,54630.93356544
2023-03-15,00:57:09.000,74,11124165,-795,0,1678841828,13183.329449979989,195.58015572000295,54630.996449520004
2023-03-15,00:57:10.000,74,11124195,-795,0,1678841829,13183.140833299993,195.62949962999846,54631.24798584
2023-03-15,00:57:11.000,74,11124203,-795,0,1678841830,13182.992634479997,195.64359789000446,54631.37375400001
2023-03-15,00:57:12.000,74,11124168,-795,0,1678841831,13182.884853520001,195.66474528000253,54631.52747064
2023-03-15,00:57:13.000,74,11124196,-795,0,1678841832,13182.63561004999,195.6224504999991,54631.75804560001
2023-03-15,00:57:14.000,74,11124179,-795,0,1678841833,13182.29205823999,195.43212399000186,54631.73009712001
2023-03-15,00:57:15.000,74,11124141,-795,0,1678841834,13182.049551079988,195.361632690001,54631.667213040004
2023-03-15,00:57:16.000,74,11124149,-795,0,1678841835,13181.968715360003,195.43212399000186,54631.88381376
2023-03-15,00:57:17.000,74,11124187,-795,0,1678841836,13181.881143329992,195.38278007999907,54631.92573648001
2023-03-15,00:57:18.000,74,11124187,-795,0,1678841837,13181.759889749992,195.23474834999797,54632.15631144
2023-03-15,00:57:19.000,74,11124169,-795,0,1678841838,13181.50390997,195.29819051999948,54632.29605384
2023-03-15,00:57:20.000,74,11124205,-795,0,1678841839,13181.268139119995,195.3122887799982,54632.60348712
2023-03-15,00:57:21.000,74,11124160,-795,0,1678841840,13180.830278969988,195.1149131400016,54632.61047424
2023-03-15,00:57:22.000,74,11124188,-795,0,1678841841,13180.277901549991,194.9316357600037,54632.42880912001
2023-03-15,00:57:23.000,74,11124154,-795,0,1678841842,13180.069075939995,194.91048836999835,54632.77816512
2023-03-15,00:57:24.000,74,11124175,-795,0,1678841843,13180.00171284,194.99507792999793,54632.88297192001
2023-03-15,00:57:25.000,74,11124190,-715,0,1678841844,13179.826568779994,195.15720791999775,54633.029701440006
2023-03-15,00:57:26.000,74,11124195,-795,0,1678841845,13179.267455050001,195.29114139000012,54632.959830240005
2023-03-15,00:57:27.000,74,11124142,-795,0,1678841846,13178.65445083999,195.40392747000442,54633.18341808
2023-03-15,00:57:28.000,74,11124160,-795,0,1678841847,13178.324371649993,195.29819051999948,54633.38604456001
2023-03-15,00:57:29.000,74,11124114,-795,0,1678841848,13177.980819839991,195.20655183000054,54633.52578696001
2023-03-15,00:57:30.000,74,11124177,-795,0,1678841849,13177.80567578,195.24884661000397,54633.5397612
2023-03-15,00:57:31.000,74,11124139,-795,0,1678841850,13177.45538765999,195.36868182000035,54633.58867104
2023-03-15,00:57:32.000,74,11124213,-795,0,1678841851,13176.977109649997,195.56605746000423,54633.57469680001
2023-03-15,00:57:33.000,74,11124139,-795,0,1678841852,13176.66723939,195.81277701000363,54633.700464960006
2023-03-15,00:57:34.000,74,11124172,-795,0,1678841853,13176.44494116,195.9185139600013,54633.9240528
2023-03-15,00:57:35.000,74,11124181,-795,0,1678841854,13175.946454219993,196.00310352000088,54634.04982096
2023-03-15,00:57:36.000,74,11124163,-795,0,1678841855,13175.474912519996,196.10884046999854,54634.10571792001
2023-03-15,00:57:37.000,74,11124171,-795,0,1678841856,13175.21893273999,196.05949656000303,54634.18956336
2023-03-15,00:57:38.000,74,11124120,-795,0,1678841857,13174.942744029999,196.1440861200026,54634.10571792001
2023-03-15,00:57:39.000,74,11124101,-795,0,1678841858,13174.484674949992,196.44719871000416,54634.301357280005
2023-03-15,00:57:40.000,74,11124172,-795,0,1678841859,13174.08723266,196.70096739000292,54634.43411256
2023-03-15,00:57:41.000,74,11124147,-795,0,1678841860,13173.602218339998,196.74326216999907,54634.45507392
2023-03-15,00:57:42.000,74,11124153,-795,0,1678841861,13173.00942306,196.81375346999994,54634.48302240001
2023-03-15,00:57:43.000,74,11124172,-795,0,1678841862,13172.692816489995,196.98998171999847,54634.49699664
2023-03-15,00:57:44.000,74,11124178,-795,0,1678841863,13172.564826599999,197.0675221499987,54634.65071328001
2023-03-15,00:57:45.000,74,11124194,-795,0,1678841864,13171.924877149992,197.3776838699996,54634.73455872
2023-03-15,00:57:46.000,74,11124160,-795,0,1678841865,13171.41965389999,197.58210864000284,54634.71359736
2023-03-15,00:57:47.000,74,11124204,-795,0,1678841866,13170.975057440002,197.53276473000005,54634.58084208001
2023-03-15,00:57:48.000,74,11124075,-795,0,1678841867,13170.692132420001,197.4904699500039,54634.62975192001
2023-03-15,00:57:49.000,74,11124155,-795,0,1678841868,13170.46983419,197.624403419999,54634.74853296001
2023-03-15,00:57:50.000,74,11124171,-795,0,1678841869,13170.15996392999,197.70899297999858,54634.76949432
2023-03-15,00:57:51.000,74,11124187,-795,0,1678841870,13169.782730569998,197.9980073100014,54634.874301120006
2023-03-15,00:57:52.000,74,11124213,-795,0,1678841871,13169.41223352,198.25882511999953,54634.9371852
2023-03-15,00:57:53.000,74,11124196,-795,0,1678841872,13168.893537649994,198.41390597999998,54634.89526248001
2023-03-15,00:57:54.000,74,11124091,-795,0,1678841873,13168.240115579996,198.52669206000428,54634.95115944
2023-03-15,00:57:55.000,74,11124180,-795,0,1678841874,13167.728156019999,198.69587118000345,54634.81141704
2023-03-15,00:57:56.000,74,11124156,-795,0,1678841875,13167.438494689988,198.7381659599996,54634.972120800005
2023-03-15,00:57:57.000,74,11124168,-795,0,1678841876,13166.960216679996,198.75931334999768,54634.874301120006
2023-03-15,00:57:58.000,74,11124209,-795,0,1678841877,13166.428048189999,198.8368537799979,54634.81141704
2023-03-15,00:57:59.000,74,11124155,-795,0,1678841878,13166.239431509988,198.8861976900007,54634.96513368001
2023-03-15,00:58:00.000,74,11124186,-795,0,1678841879,13165.963242799997,198.94259073000285,54634.9371852
2023-03-15,00:58:01.000,74,11124137,-795,0,1678841880,13165.55232789,199.1611137600048,54634.95814656
2023-03-15,00:58:02.000,74,11124148,-795,0,1678841881,13165.006686779998,199.2809489700012,54634.74154584
2023-03-15,00:58:03.000,74,11124087,-795,0,1678841882,13164.35326471,199.40078418000485,54634.82539128001
2023-03-15,00:58:04.000,74,11124152,-795,0,1678841883,13163.800887289988,199.4078333100042,54634.72757160001
2023-03-15,00:58:05.000,74,11124175,-795,0,1678841884,13163.356290830001,199.32324375000462,54634.7625072
2023-03-15,00:58:06.000,74,11124187,-795,0,1678841885,13162.979057469995,199.28799810000055,54634.64372616
2023-03-15,00:58:07.000,74,11124123,-795,0,1678841886,13162.817386029994,199.36553853000078,54634.692636
2023-03-15,00:58:08.000,74,11124161,-795,0,1678841887,13162.91169437,199.56291417000466,54634.74853296001
2023-03-15,00:58:09.000,74,11124189,-795,0,1678841888,13162.648978279998,199.71094589999848,54634.40616408
2023-03-15,00:58:10.000,74,11124157,-795,0,1678841889,13162.419943740002,199.7391424200032,54634.64372616
2023-03-15,00:58:11.000,74,11124147,-795,0,1678841890,13162.137018720001,199.95061631999852,54634.65071328001
2023-03-15,00:58:12.000,74,11124171,-795,0,1678841891,13162.04944668999,199.95766544999788,54634.53193224001
2023-03-15,00:58:13.000,74,11124166,-795,0,1678841892,13161.77325798,199.95061631999852,54634.54590648
2023-03-15,00:58:14.000,74,11124145,-795,0,1678841893,13161.476860339993,200.02110761999938,54634.60180344
2023-03-15,00:58:15.000,74,11124167,-795,0,1678841894,13161.382551999988,200.0986480499996,54634.79045568
2023-03-15,00:58:16.000,74,11124183,-795,0,1678841895,13161.288243659998,200.19028673999856,54634.71359736
2023-03-15,00:58:17.000,74,11124186,-795,0,1678841896,13161.086154359997,200.3312693400003,54634.72757160001
2023-03-15,00:58:18.000,74,11124104,-795,0,1678841897,13160.958164470001,200.35946585999773,54634.78346856
2023-03-15,00:58:19.000,74,11124139,-795,0,1678841898,13160.964900779996,200.3312693400003,54634.72058448
2023-03-15,00:58:20.000,74,11124192,-795,0,1678841899,13160.89753768,200.40176064000116,54634.755520080005
2023-03-15,00:58:21.000,74,11124113,-795,0,1678841900,13160.67523945,200.40176064000116,54634.76949432
2023-03-15,00:58:22.000,74,11124229,-795,0,1678841901,13160.500095389994,200.36651499000436,54634.61577768
2023-03-15,00:58:23.000,74,11124210,-795,0,1678841902,13160.479886459994,200.3947115100018,54634.8323784
2023-03-15,00:58:24.000,74,11124211,-795,0,1678841903,13160.40578704999,200.46520281000267,54634.91622384001
2023-03-15,00:58:25.000,74,11124158,-795,0,1678841904,13160.190225129998,200.50044845999946,54634.95814656
2023-03-15,00:58:26.000,74,11124140,-795,0,1678841905,13160.042026310002,200.4581536800033,54634.96513368001
2023-03-15,00:58:27.000,74,11124149,-795,0,1678841906,13159.914036419992,200.4440554200046,54634.9371852
2023-03-15,00:58:28.000,74,11124219,-795,0,1678841907,13159.826464389997,200.3947115100018,54634.73455872
2023-03-15,00:58:29.000,74,11124144,-795,0,1678841908,13159.711947119991,200.37356412000372,54634.86731400001
2023-03-15,00:58:30.000,74,11124174,-795,0,1678841909,13159.725419739996,200.37356412000372,54635.23064424001
2023-03-15,00:58:31.000,74,11124183,-795,0,1678841910,13159.738892360001,200.35241672999837,54635.22365712
2023-03-15,00:58:32.000,74,11124167,-795,0,1678841911,13159.631111399991,200.38061325000308,54635.24461848
2023-03-15,00:58:33.000,74,11124167,-795,0,1678841912,13159.55701199,200.50044845999946,54635.426283600005
2023-03-15,00:58:34.000,74,11124091,-795,0,1678841913,13159.462703649995,200.52864498000417,54635.48218056
2023-03-15,00:58:35.000,74,11124153,-795,0,1678841914,13159.152833389999,200.62733280000248,54635.41929648001
2023-03-15,00:58:36.000,74,11124130,-795,0,1678841915,13158.910326229998,200.7683154000042,54635.426283600005
2023-03-15,00:58:37.000,74,11124136,-795,0,1678841916,13158.816017889993,200.79651192000165,54635.49615480001
2023-03-15,00:58:38.000,74,11124157,-795,0,1678841917,13158.829490509997,200.9022488699993,54635.691794160004
2023-03-15,00:58:39.000,74,11124175,-795,0,1678841918,13158.735182169992,201.1630666800047,54635.761665360005
2023-03-15,00:58:40.000,74,11124165,-795,0,1678841919,13158.789072649997,201.27585276000173,54635.99922744001
2023-03-15,00:58:41.000,74,11124180,-795,0,1678841920,13158.735182169992,201.36749145000067,54636.194866800004
2023-03-15,00:58:42.000,74,11124136,-795,0,1678841921,13158.560038110001,201.55076882999856,54636.16691832001
2023-03-15,00:58:43.000,74,11124195,-795,0,1678841922,13158.445520839996,201.69880055999965,54636.25076376
2023-03-15,00:58:44.000,74,11124127,-795,0,1678841923,13158.432048219991,201.73404621000373,54636.39050616
2023-03-15,00:58:45.000,74,11124158,-795,0,1678841924,13158.499411320001,201.71289881999837,54636.614094
2023-03-15,00:58:46.000,74,11124176,-795,0,1678841925,13158.432048219991,201.76224273000116,54636.84466896
2023-03-15,00:58:47.000,74,11124164,-795,0,1678841926,13158.35794881,201.81158664000395,54636.90755304001
2023-03-15,00:58:48.000,74,11124186,-795,0,1678841927,13158.37815774,201.8186357700033,54637.08921816
2023-03-15,00:58:49.000,74,11124177,-795,0,1678841928,13158.546565489996,201.95961836999777,54637.32678024
2023-03-15,00:58:50.000,74,11124180,-795,0,1678841929,13158.640873830002,202.1499448800023,54637.37569008
2023-03-15,00:58:51.000,74,11124150,-795,0,1678841930,13158.499411320001,202.28387835000467,54637.59927792001
2023-03-15,00:58:52.000,74,11124185,-795,0,1678841931,13158.283849399995,202.48125399000128,54637.5922908
2023-03-15,00:58:53.000,74,11124168,-795,0,1678841932,13157.98745175999,202.49535225,54637.63421352
2023-03-15,00:58:54.000,74,11124210,-795,0,1678841933,13157.933561279999,202.56584355000086,54637.92767256
2023-03-15,00:58:55.000,74,11124154,-795,0,1678841934,13158.014396999999,202.8407596199977,54638.21414448
2023-03-15,00:58:56.000,74,11124158,-795,0,1678841935,13157.812307699998,203.14387220999924,54638.172221759996
2023-03-15,00:58:57.000,74,11124181,-795,0,1678841936,13157.691054119998,203.37649349999992,54638.52157776
2023-03-15,00:58:58.000,74,11124174,-795,0,1678841937,13157.536118989992,203.3482969800025,54638.63337168001
2023-03-15,00:58:59.000,74,11124190,-795,0,1678841938,13157.394656479992,203.47518131999823,54638.59843608
2023-03-15,00:59:00.000,74,11124158,-795,0,1678841939,13157.347502309996,203.68665522000083,54638.85695952
2023-03-15,00:59:01.000,74,11124187,-795,0,1678841940,13157.19930349,203.74304826000298,54639.05259888
2023-03-15,00:59:02.000,74,11124183,-795,0,1678841941,13157.064577289995,203.76419565000106,54639.18535416001
2023-03-15,00:59:03.000,74,11124201,-795,0,1678841942,13157.09152252999,203.86993259999872,54639.39496776001
2023-03-15,00:59:04.000,74,11124182,-795,0,1678841943,13157.17235824999,203.9051782500028,54639.70240104
2023-03-15,00:59:05.000,74,11124165,-795,0,1678841944,13157.11173145999,203.9192765100015,54639.82118208
2023-03-15,00:59:06.000,74,11124174,-795,0,1678841945,13157.01068680999,203.9192765100015,54639.96092448
2023-03-15,00:59:07.000,74,11124153,-795,0,1678841946,13156.781652269994,203.93337477000023,54639.85611768001
2023-03-15,00:59:08.000,74,11124178,-755,0,1678841947,13156.559354039993,204.0038660700011,54640.002847200005
2023-03-15,00:59:09.000,74,11124184,-795,0,1678841948,13156.357264739992,204.08845563000068,54640.170538080005
2023-03-15,00:59:10.000,74,11124188,-795,0,1678841949,13156.256220089992,204.30697866000264,54640.2473964
2023-03-15,00:59:11.000,74,11124177,-795,0,1678841950,13156.04065817,204.35632256999816,54640.436048640004
2023-03-15,00:59:12.000,74,11124164,-795,0,1678841951,13155.91940459,204.32812605000072,54640.63867512
2023-03-15,00:59:13.000,74,11124188,-795,0,1678841952,13155.97329506999,204.25763474999985,54640.792391760006
2023-03-15,00:59:14.000,74,11124186,-795,0,1678841953,13156.0608671,204.40566648000095,54641.0858508
2023-03-15,00:59:15.000,74,11124177,-795,0,1678841954,13155.93287720999,204.53959995000332,54641.21860608001
2023-03-15,00:59:16.000,74,11124169,-795,0,1678841955,13155.75773315,204.60304212000483,54641.37930984
2023-03-15,00:59:17.000,74,11124180,-795,0,1678841956,13155.63647957,204.6100912500042,54641.442193920004
2023-03-15,00:59:18.000,74,11124154,-795,0,1678841957,13155.441126579994,204.71582820000185,54641.55398784001
2023-03-15,00:59:19.000,74,11124199,-795,0,1678841958,13155.259246209993,204.73697558999993,54641.847446880005
2023-03-15,00:59:20.000,74,11124169,-795,0,1678841959,13155.164937870002,204.82156514999951,54642.00815064001
2023-03-15,00:59:21.000,74,11124210,-795,0,1678841960,13155.030211669997,204.92730210000445,54642.1688544
2023-03-15,00:59:22.000,74,11124126,-795,0,1678841961,13154.7809682,204.96254775000125,54642.11994456
2023-03-15,00:59:23.000,74,11124154,-795,0,1678841962,13154.774231889991,205.14582512999914,54642.38545512
2023-03-15,00:59:24.000,74,11124170,-795,0,1678841963,13154.63950569,205.38549554999918,54642.52519752
2023-03-15,00:59:25.000,74,11124168,-795,0,1678841964,13154.444152699994,205.40664294000453,54642.755772480006
2023-03-15,00:59:26.000,74,11124164,-795,0,1678841965,13154.282481259994,205.47713423999812,54642.79070808
2023-03-15,00:59:27.000,74,11124149,-795,0,1678841966,13154.255536019999,205.50533076000283,54643.02827016
2023-03-15,00:59:28.000,74,11124171,-795,0,1678841967,13154.120809819993,205.38549554999918,54643.34967768001
2023-03-15,00:59:29.000,74,11124172,-795,0,1678841968,13153.797466939992,205.2022181700013,54643.05621864
2023-03-15,00:59:30.000,74,11124105,-795,0,1678841969,13153.824412180002,205.1176286100017,54643.58025264
2023-03-15,00:59:31.000,74,11124160,-795,0,1678841970,13153.682949670001,205.29385686000023,54643.65012384
2023-03-15,00:59:32.000,74,11124159,-795,0,1678841971,13153.35287047999,205.55467466999835,54643.692046560005
2023-03-15,00:59:33.000,74,11124137,-795,0,1678841972,13153.25182582999,205.7097555299988,54643.82480184
2023-03-15,00:59:34.000,74,11124190,-795,0,1678841973,13153.23161689999,205.8577872599999,54644.146209360006
2023-03-15,00:59:35.000,74,11124234,-795,0,1678841974,13153.31245261999,205.89303291000397,54644.264990400006
2023-03-15,00:59:36.000,74,11124181,-795,0,1678841975,13153.27877107,205.9846716000029,54644.530500960005
2023-03-15,00:59:37.000,74,11124175,-795,0,1678841976,13153.19119903999,205.90008204000333,54644.64229488001
2023-03-15,00:59:38.000,74,11124132,-795,0,1678841977,13153.056472839999,205.73090292000416,54644.71915320001
2023-03-15,00:59:39.000,74,11124201,-795,0,1678841978,13152.935219259998,205.547625539999,54644.747101680005
2023-03-15,00:59:40.000,74,11124173,-795,0,1678841979,13152.719657339992,205.59696945000178,54644.87985696
2023-03-15,00:59:41.000,74,11124181,-795,0,1678841980,13152.531040659997,205.70270639999944,54644.97767664001
2023-03-15,00:59:42.000,74,11124207,-795,0,1678841981,13152.524304350001,205.9846716000029,54645.11741904
2023-03-15,00:59:43.000,74,11124163,-795,0,1678841982,13152.578194829992,206.24548941000103,54645.18030312
2023-03-15,00:59:44.000,74,11124183,-795,0,1678841983,13152.551249589997,206.49220896000043,54645.43882656001
2023-03-15,00:59:45.000,74,11124153,-795,0,1678841984,13152.497359109992,206.5627002600013,54645.55062048
2023-03-15,00:59:46.000,74,11124178,-795,0,1678841985,13152.25485194999,206.5133563499985,54645.60651744001
2023-03-15,00:59:47.000,74,11124176,-795,0,1678841986,13152.03255371999,206.2525385400004,54645.5925432
2023-03-15,00:59:48.000,74,11124155,-795,0,1678841987,13152.005608479994,206.17499811000016,54645.67638864001
2023-03-15,00:59:49.000,74,11124183,-795,0,1678841988,13151.857409659999,206.16089985000144,54645.9069636
2023-03-15,00:59:50.000,74,11124203,-795,0,1678841989,13151.769837629989,206.3159807100019,54645.98382192001
2023-03-15,00:59:51.000,74,11124174,-795,0,1678841990,13151.904563829994,206.73892850999982,54646.17247416
2023-03-15,00:59:52.000,74,11124147,-795,0,1678841991,13151.850673349989,207.14777804999903,54646.1864484
2023-03-15,00:59:53.000,74,11124165,-795,0,1678841992,13152.03929003,207.40859586000443,54646.16548704
2023-03-15,00:59:54.000,74,11124170,-795,0,1678841993,13152.106653129995,207.71875757999806,54646.31221656
2023-03-15,00:59:55.000,74,11124215,-795,0,1678841994,13152.086444199995,207.88088756999787,54646.47990744
2023-03-15,00:59:56.000,74,11124196,-795,0,1678841995,13151.97192692999,207.84564192000107,54646.62663696
2023-03-15,00:59:57.000,74,11124192,-795,0,1678841996,13151.843937039994,207.79629800999828,54646.6755468
2023-03-15,00:59:58.000,74,11124206,-795,0,1678841997,13151.594693569998,207.75400323000213,54646.61266272001
2023-03-15,00:59:59.000,74,11124187,-795,0,1678841998,13151.480176299992,207.89498583000386,54646.59868848
2023-03-15,01:00:00.000,74,11124142,-795,0,1678841999,13151.446494750002,208.14875451000262,54646.90612176
2023-03-15,01:00:01.000,74,11124166,-795,0,1678842000,13151.466703680002,208.268589719999,54646.90612176
2023-03-15,01:00:02.000,74,11124133,-795,0,1678842001,13151.412813199997,208.45891623000352,54646.8152892
2023-03-15,01:00:03.000,74,11124159,-795,0,1678842002,13151.473439989997,208.71973404000164,54646.89214752
2023-03-15,01:00:04.000,74,11124169,-795,0,1678842003,13151.459967369992,208.9100605499989,54647.01092856
2023-03-15,01:00:05.000,74,11124210,-795,0,1678842004,13151.486912610002,208.95235533000232,54647.0598384
2023-03-15,01:00:06.000,74,11124169,-795,0,1678842005,13151.459967369992,209.0228466300032,54647.06682552001
2023-03-15,01:00:07.000,74,11124188,-795,0,1678842006,13151.695738219998,209.24136965999787,54647.15765808001
2023-03-15,01:00:08.000,74,11124146,-795,0,1678842007,13151.830464419989,209.4810400799979,54647.40220728001
2023-03-15,01:00:09.000,74,11124191,-795,0,1678842008,13152.086444199995,209.45989268999983,54647.4091944
2023-03-15,01:00:10.000,74,11124162,-795,0,1678842009,13152.355896599991,209.5797279000035,54647.5140012
2023-03-15,01:00:11.000,74,11124191,-795,0,1678842010,13152.28179719,209.83349658000225,54647.5140012
2023-03-15,01:00:12.000,74,11124183,-795,0,1678842011,13152.16054361,209.8757913599984,54647.479065600004
2023-03-15,01:00:13.000,74,11124166,-795,0,1678842012,13152.248115639995,209.8757913599984,54647.41618152
2023-03-15,01:00:14.000,74,11124175,-795,0,1678842013,13152.389578149996,210.01677396000014,54647.75855040001
2023-03-15,01:00:15.000,74,11124179,-795,0,1678842014,13152.531040659997,210.20005133999803,54647.87034432
2023-03-15,01:00:16.000,74,11124193,-795,0,1678842015,13152.524304350001,210.47496741000214,54647.87733144001
2023-03-15,01:00:17.000,74,11124172,-795,0,1678842016,13152.598403759992,210.545458710003,54647.982138240004
2023-03-15,01:00:18.000,74,11124153,-795,0,1678842017,13152.894801399998,210.88381695000135,54647.968164
2023-03-15,01:00:19.000,74,11124154,-795,0,1678842018,13152.962164499993,211.15168388999882,54648.18476472
2023-03-15,01:00:20.000,74,11124189,-795,0,1678842019,13152.975637119998,211.03184868000244,54648.23367456
2023-03-15,01:00:21.000,74,11124140,-795,0,1678842020,13153.29898,211.02479955000308,54648.37341696
2023-03-15,01:00:22.000,74,11124179,-795,0,1678842021,13153.164253799994,211.15873301999818,54648.39437832
2023-03-15,01:00:23.000,74,11124184,-795,0,1678842022,13153.23835321,211.15873301999818,54648.555082080005
2023-03-15,01:00:24.000,74,11124204,-755,0,1678842023,13153.51454191999,211.2362734499984,54648.69482448001
2023-03-15,01:00:25.000,74,11124161,-795,0,1678842024,13153.575168709991,211.447747350001,54648.81360552001
2023-03-15,01:00:26.000,74,11124181,-795,0,1678842025,13153.696422289991,211.68741777000105,54648.91142520001
2023-03-15,01:00:27.000,74,11124181,-795,0,1678842026,13153.757049079992,211.8918425400043,54648.81360552001
2023-03-15,01:00:28.000,74,11124147,-795,0,1678842027,13153.898511589992,211.99757949000195,54648.953347919996
2023-03-15,01:00:29.000,74,11124217,-795,0,1678842028,13154.114073509998,212.31479034000222,54649.16994864001
2023-03-15,01:00:30.000,74,11124185,-795,0,1678842029,13154.100600889993,212.47692033000203,54649.25379408
2023-03-15,01:00:31.000,74,11124165,-795,0,1678842030,13154.34984435999,212.49101859000075,54649.26776832001
2023-03-15,01:00:32.000,74,11124207,-795,0,1678842031,13154.565406279995,212.81527857000037,54649.38654936001
2023-03-15,01:00:33.000,74,11124134,-795,0,1678842032,13154.51825211,213.1042929000032,54649.58218872001
2023-03-15,01:00:34.000,74,11124144,-795,0,1678842033,13154.626033069995,213.2382263699983,54649.659047040004
2023-03-15,01:00:35.000,74,11124195,-755,0,1678842034,13154.962848570001,213.4849459199977,54649.72193112001
2023-03-15,01:00:36.000,74,11124208,-795,0,1678842035,13154.895485469991,213.81625503000396,54649.9245576
2023-03-15,01:00:37.000,74,11124230,-795,0,1678842036,13154.848331299996,213.98543415000313,54649.86866064001
2023-03-15,01:00:38.000,74,11124152,-795,0,1678842037,13154.875276539991,214.0065815400012,54649.98045456
2023-03-15,01:00:39.000,74,11124186,-795,0,1678842038,13155.043684290002,214.22510457000317,54650.231990880005
2023-03-15,01:00:40.000,74,11124215,-795,0,1678842039,13155.003266430002,214.47182412000257,54650.38570752
2023-03-15,01:00:41.000,74,11124246,-795,0,1678842040,13155.131256319997,214.66919975999917,54650.231990880005
2023-03-15,01:00:42.000,74,11124150,-795,0,1678842041,13155.164937870002,214.97936148000008,54650.19705528
2023-03-15,01:00:43.000,74,11124167,-795,0,1678842042,13155.036947979992,215.18378625000332,54650.497501440004
2023-03-15,01:00:44.000,74,11124170,-795,0,1678842043,13155.077365839992,215.07100016999902,54650.4835272
2023-03-15,01:00:45.000,74,11124143,-795,0,1678842044,13155.137992629992,215.08509842999774,54650.57435976
2023-03-15,01:00:46.000,74,11124174,-795,0,1678842045,13155.137992629992,215.31067058999906,54650.6232696
2023-03-15,01:00:47.000,74,11124119,-795,0,1678842046,13154.888749159996,215.42345667000336,54650.49051432001
2023-03-15,01:00:48.000,74,11124218,-795,0,1678842047,13154.875276539991,215.5009971000036,54650.616282480005
2023-03-15,01:00:49.000,74,11124203,-795,0,1678842048,13154.882012850001,215.7618149100017,54650.57435976
2023-03-15,01:00:50.000,74,11124163,-795,0,1678842049,13154.888749159996,215.96623967999767,54650.567372640005
2023-03-15,01:00:51.000,74,11124198,-795,0,1678842050,13155.171674179997,216.0931240200007,54650.6232696
2023-03-15,01:00:52.000,74,11124197,-795,0,1678842051,13155.292927759998,216.22705749000306,54650.60929536001
2023-03-15,01:00:53.000,74,11124152,-795,0,1678842052,13155.380499789993,216.14951706000284,54650.53942416001
2023-03-15,01:00:54.000,74,11124176,-795,0,1678842053,13155.62974325999,215.98033794000366,54650.6232696
2023-03-15,01:00:55.000,74,11124191,-795,0,1678842054,13155.89919566,216.00148533000174,54650.6931408
2023-03-15,01:00:56.000,74,11124189,-795,0,1678842055,13155.79815101,216.0085344600011,54650.567372640005
2023-03-15,01:00:57.000,74,11124183,-795,0,1678842056,13155.623006949994,215.90279751000344,54650.518462800006
2023-03-15,01:00:58.000,74,11124152,-795,0,1678842057,13155.61627064,215.7618149100017,54650.546411280004
2023-03-15,01:00:59.000,74,11124223,-795,0,1678842058,13155.54890753999,215.62083230999997,54650.44160448001
2023-03-15,01:01:00.000,74,11124169,-795,0,1678842059,13155.461335509994,215.52919362000102,54650.34378480001
2023-03-15,01:01:01.000,74,11124146,-795,0,1678842060,13155.367027169988,215.64902883000468,54650.22500376001
2023-03-15,01:01:02.000,74,11124169,-795,0,1678842061,13155.279455139993,215.8111588200045,54650.19006816
2023-03-15,01:01:03.000,74,11124177,-795,0,1678842062,13155.407445029989,215.95214141999895,54650.183081040006
2023-03-15,01:01:04.000,74,11124160,-795,0,1678842063,13155.623006949994,215.96623967999767,54650.46256584
2023-03-15,01:01:05.000,74,11124204,-795,0,1678842064,13155.703842669995,215.9732888100043,54650.46955296001
2023-03-15,01:01:06.000,74,11124173,-795,0,1678842065,13155.71731529,215.92394490000152,54650.49051432001
2023-03-15,01:01:07.000,74,11124152,-795,0,1678842066,13155.67689743,215.93804316000023,54650.34378480001
2023-03-15,01:01:08.000,74,11124221,-795,0,1678842067,13155.845305179995,215.80410968999786,54650.350771920006
2023-03-15,01:01:09.000,74,11124192,-795,0,1678842068,13155.93961352,215.62788143999933,54650.46955296001
2023-03-15,01:01:10.000,74,11124153,-795,0,1678842069,13156.114757579991,215.62083230999997,54650.47654008
2023-03-15,01:01:11.000,74,11124181,-795,0,1678842070,13156.209065919997,215.6349305699987,54650.413656
2023-03-15,01:01:12.000,74,11124213,-795,0,1678842071,13156.330319499997,215.62788143999933,54650.46955296001
2023-03-15,01:01:13.000,74,11124197,-795,0,1678842072,13156.377473669992,215.67017622000276,54650.53942416001
2023-03-15,01:01:14.000,74,11124171,-795,0,1678842073,13156.222538540002,215.7618149100017,54650.43461736
2023-03-15,01:01:15.000,74,11124170,-795,0,1678842074,13156.209065919997,215.70542186999955,54650.378720400004
2023-03-15,01:01:16.000,74,11124186,-795,0,1678842075,13156.094548649991,215.62083230999997,54650.47654008
2023-03-15,01:01:17.000,74,11124207,-795,0,1678842076,13155.845305179995,215.59263579000253,54650.32282344001
2023-03-15,01:01:18.000,74,11124180,-795,0,1678842077,13155.69710636,215.69132361000084,54650.29487496
2023-03-15,01:01:19.000,74,11124166,-795,0,1678842078,13155.683633739995,215.83935534000193,54650.42064312001
2023-03-15,01:01:20.000,74,11124180,-795,0,1678842079,13155.71731529,215.86755185999937,54650.3088492
2023-03-15,01:01:21.000,74,11124182,-795,0,1678842080,13155.67016111999,215.7970605599985,54650.231990880005
2023-03-15,01:01:22.000,74,11124165,-795,0,1678842081,13155.575852779999,215.67017622000276,54649.81276368
2023-03-15,01:01:23.000,74,11124188,-795,0,1678842082,13155.63647957,215.54329187999974,54649.98045456
2023-03-15,01:01:24.000,74,11124152,-795,0,1678842083,13155.535434919999,215.2683758100029,54650.00141592
2023-03-15,01:01:25.000,74,11124223,-795,0,1678842084,13155.454599199998,214.94411583000328,54649.86167352
2023-03-15,01:01:26.000,74,11124140,-795,0,1678842085,13155.367027169988,214.73969106000004,54649.728918240005
2023-03-15,01:01:27.000,74,11124195,-795,0,1678842086,13155.313136689998,214.5987084599983,54649.68699552
2023-03-15,01:01:28.000,74,11124144,-795,0,1678842087,13155.111047389997,214.3660871700049,54649.512317520006
2023-03-15,01:01:29.000,74,11124192,-795,0,1678842088,13155.050420599997,214.21100631000445,54649.63808568
2023-03-15,01:01:30.000,74,11124134,-795,0,1678842089,13154.962848570001,214.041827189998,54649.53327888001
2023-03-15,01:01:31.000,74,11124196,-795,0,1678842090,13154.767495579996,213.89379546000418,54649.323665280004
2023-03-15,01:01:32.000,74,11124201,-795,0,1678842091,13154.63950569,213.86559893999947,54649.16994864001
2023-03-15,01:01:33.000,74,11124210,-795,0,1678842092,13154.49804318,213.8796971999982,54649.06514184
2023-03-15,01:01:34.000,74,11124206,-795,0,1678842093,13154.37005328999,213.80215676999796,54649.009244880006
2023-03-15,01:01:35.000,74,11124192,-795,0,1678842094,13154.181436609993,213.60478113000136,54649.03719336
2023-03-15,01:01:36.000,74,11124175,-795,0,1678842095,13154.141018749993,213.50609331000305,54648.86950248
2023-03-15,01:01:37.000,74,11124133,-795,0,1678842096,13154.161227679993,213.4497002700009,54648.722772960005
2023-03-15,01:01:38.000,74,11124182,-795,0,1678842097,13154.181436609993,213.32986506000452,54648.65988888
2023-03-15,01:01:39.000,74,11124202,-795,0,1678842098,13154.174700299998,213.21002985000086,54648.54110784
2023-03-15,01:01:40.000,74,11124213,-795,0,1678842099,13154.066919340003,213.0408507300017,54648.47123664
2023-03-15,01:01:41.000,74,11124229,-795,0,1678842100,13153.972610999997,212.91396638999868,54648.317520000004
2023-03-15,01:01:42.000,74,11124179,-795,0,1678842101,13153.858093729992,212.8575733500038,54648.18476472
2023-03-15,01:01:43.000,74,11124217,-795,0,1678842102,13153.810939559997,212.73773814000015,54648.052009440005
2023-03-15,01:01:44.000,74,11124201,-795,0,1678842103,13153.709894909996,212.56150989000162,54648.052009440005
2023-03-15,01:01:45.000,74,11124192,-795,0,1678842104,13153.649268119996,212.40642903000116,54648.149829120004
2023-03-15,01:01:46.000,74,11124201,-795,0,1678842105,13153.770521699997,212.4487238100046,54647.97515112001
2023-03-15,01:01:47.000,74,11124183,-795,0,1678842106,13153.689685979996,212.46987120000267,54647.67470496
2023-03-15,01:01:48.000,74,11124147,-795,0,1678842107,13153.669477049996,212.35003598999901,54647.61182088001
2023-03-15,01:01:49.000,74,11124179,-795,0,1678842108,13153.5010693,212.13151296000433,54647.62579512
2023-03-15,01:01:50.000,74,11124211,-795,0,1678842109,13153.366343099995,211.99757949000195,54647.56291104
2023-03-15,01:01:51.000,74,11124200,-795,0,1678842110,13153.31918893,212.04692340000474,54647.41618152
2023-03-15,01:01:52.000,74,11124186,-795,0,1678842111,13153.447178819995,212.1526603500024,54647.32534896001
2023-03-15,01:01:53.000,74,11124125,-795,0,1678842112,13153.55495977999,212.06807079000282,54647.31836184
2023-03-15,01:01:54.000,74,11124151,-795,0,1678842113,13153.669477049996,211.96233383999788,54647.23451640001
2023-03-15,01:01:55.000,74,11124190,-795,0,1678842114,13153.703158600001,211.84954776000086,54647.15765808001
2023-03-15,01:01:56.000,74,11124198,-795,0,1678842115,13153.568432399996,211.67331951000233,54647.06682552001
2023-03-15,01:01:57.000,74,11124168,-795,0,1678842116,13153.51454191999,211.39840343999822,54646.96900584001
2023-03-15,01:01:58.000,74,11124216,-795,0,1678842117,13153.41349726999,211.10938911000267,54647.03887704001
2023-03-15,01:01:59.000,74,11124190,-795,0,1678842118,13153.42023358,210.86971869000263,54647.08079976
2023-03-15,01:02:00.000,74,11124218,-795,0,1678842119,13153.568432399996,210.70053957000346,54646.98996720001
2023-03-15,01:02:01.000,74,11124134,-795,0,1678842120,13153.783994320002,210.52431131999765,54646.927083120005
2023-03-15,01:02:02.000,74,11124156,-795,0,1678842121,13153.911984209997,210.30578829000297,54646.86419904
2023-03-15,01:02:03.000,74,11124186,-795,0,1678842122,13153.938929449992,210.21414960000402,54646.80131496001
2023-03-15,01:02:04.000,74,11124196,-795,0,1678842123,13153.938929449992,210.10841264999908,54646.72445664
2023-03-15,01:02:05.000,74,11124195,-795,0,1678842124,13154.114073509998,209.83349658000225,54646.77336648001
2023-03-15,01:02:06.000,74,11124180,-795,0,1678842125,13154.363316979994,209.54448224999942,54646.86419904
2023-03-15,01:02:07.000,74,11124173,-795,0,1678842126,13154.444152699994,209.38940138999897,54646.98298008
2023-03-15,01:02:08.000,74,11124215,-795,0,1678842127,13154.49130686999,209.45284356000047,54646.96201872
2023-03-15,01:02:09.000,74,11124180,-795,0,1678842128,13154.57214258999,209.53743312000006,54646.9550316
2023-03-15,01:02:10.000,74,11124140,-795,0,1678842129,13154.71360509999,209.44579443000111,54647.094774000005
2023-03-15,01:02:11.000,74,11124180,-795,0,1678842130,13154.747286649996,209.2836644400013,54647.07381264
2023-03-15,01:02:12.000,74,11124197,-795,0,1678842131,13154.646241999995,209.26251705000323,54646.98996720001
2023-03-15,01:02:13.000,74,11124196,-795,0,1678842132,13154.51151579999,209.3189100899981,54647.08778688001
2023-03-15,01:02:14.000,74,11124167,-795,0,1678842133,13154.5788789,209.3330083500041,54647.213555040005
2023-03-15,01:02:15.000,74,11124140,-795,0,1678842134,13154.63276937999,209.26251705000323,54647.08778688001
2023-03-15,01:02:16.000,74,11124175,-795,0,1678842135,13154.834858679991,209.19202575000236,54647.29740048
2023-03-15,01:02:17.000,74,11124229,-795,0,1678842136,13154.814649749991,209.07923966999806,54647.381245920005
2023-03-15,01:02:18.000,74,11124133,-795,0,1678842137,13154.71360509999,208.9735027200004,54647.27643912001
2023-03-15,01:02:19.000,74,11124144,-795,0,1678842138,13154.82138606,208.91710967999825,54647.37425880001
2023-03-15,01:02:20.000,74,11124175,-795,0,1678842139,13154.929167019996,208.85366751000402,54647.43714288
2023-03-15,01:02:21.000,74,11124201,-795,0,1678842140,13154.962848570001,208.81137273000058,54647.47207848001
2023-03-15,01:02:22.000,74,11124184,-795,0,1678842141,13154.989793809997,208.80432360000123,54647.4091944
2023-03-15,01:02:23.000,74,11124192,-795,0,1678842142,13155.104311080002,208.70563578000292,54647.53496256
2023-03-15,01:02:24.000,74,11124180,-795,0,1678842143,13155.232300969998,208.6280953500027,54647.5838724
2023-03-15,01:02:25.000,74,11124164,-795,0,1678842144,13155.232300969998,208.52235839999776,54647.63976936001
2023-03-15,01:02:26.000,74,11124102,-795,0,1678842145,13155.279455139993,208.38842493000266,54647.56291104
2023-03-15,01:02:27.000,74,11124195,-795,0,1678842146,13155.286191449988,208.35317927999859,54647.5140012
2023-03-15,01:02:28.000,74,11124179,-795,0,1678842147,13155.420917649993,208.268589719999,54647.52797544
2023-03-15,01:02:29.000,74,11124150,-795,0,1678842148,13155.515225989999,208.02891929999896,54647.63278224
2023-03-15,01:02:30.000,74,11124170,-795,0,1678842149,13155.71057897999,207.824494530003,54647.59085952001
2023-03-15,01:02:31.000,74,11124203,-795,0,1678842150,13155.724051599995,207.5143328100021,54647.50701408
2023-03-15,01:02:32.000,74,11124158,-795,0,1678842151,13155.75099683999,207.23941673999798,54647.50701408
2023-03-15,01:02:33.000,74,11124186,-795,0,1678842152,13155.95982245,207.1195815300016,54647.46509136
2023-03-15,01:02:34.000,74,11124165,-795,0,1678842153,13156.148439129996,206.98564805999922,54647.4091944
2023-03-15,01:02:35.000,74,11124192,-795,0,1678842154,13156.377473669992,206.7882724200026,54647.332336080006
2023-03-15,01:02:36.000,74,11124178,-795,0,1678842155,13156.458309389993,206.5274546100045,54647.13669672001
2023-03-15,01:02:37.000,74,11124174,-795,0,1678842156,13156.458309389993,206.22434202000295,54647.0598384
2023-03-15,01:02:38.000,74,11124185,-795,0,1678842157,13156.485254630003,205.99172073000227,54647.12272248
2023-03-15,01:02:39.000,74,11124197,-795,0,1678842158,13156.633453449998,205.80844335000438,54647.164645200006
2023-03-15,01:02:40.000,74,11124217,-795,0,1678842159,13156.815333819999,205.55467466999835,54647.07381264
2023-03-15,01:02:41.000,74,11124235,-795,0,1678842160,13156.90964215999,205.28680773000087,54647.01791568001
2023-03-15,01:02:42.000,74,11124126,-795,0,1678842161,13156.84901536999,205.03303905000212,54646.70349528001
2023-03-15,01:02:43.000,74,11124142,-795,0,1678842162,13156.74797071999,204.79336863000208,54646.58471424001
2023-03-15,01:02:44.000,74,11124190,-795,0,1678842163,13156.714289169999,204.48320691000117,54646.55676576
2023-03-15,01:02:45.000,74,11124202,-795,0,1678842164,13156.680607619994,204.18009431999963,54646.4309976
2023-03-15,01:02:46.000,74,11124203,-795,0,1678842165,13156.498727249993,204.0179643299998,54646.221384
2023-03-15,01:02:47.000,74,11124226,-795,0,1678842166,13156.364001050002,203.9192765100015,54646.07465448
2023-03-15,01:02:48.000,74,11124211,-795,0,1678842167,13156.242747470002,203.6937043500002,54646.13055144001
2023-03-15,01:02:49.000,74,11124198,-795,0,1678842168,13156.114757579991,203.397640889998,54646.09561584
2023-03-15,01:02:50.000,74,11124122,-795,0,1678842169,13155.926140899996,203.1509213399986,54646.03273176001
2023-03-15,01:02:51.000,74,11124172,-795,0,1678842170,13155.75099683999,203.00993874000415,54645.77420832001
2023-03-15,01:02:52.000,74,11124192,-795,0,1678842171,13155.380499789993,202.953545700002,54645.585556080005
2023-03-15,01:02:53.000,74,11124206,-795,0,1678842172,13155.191883109997,202.82666135999898,54645.487736400006
2023-03-15,01:02:54.000,74,11124194,-795,0,1678842173,13155.151465249997,202.63633485000173,54645.50171064
2023-03-15,01:02:55.000,74,11124214,-795,0,1678842174,13155.218828349993,202.45305747000384,54645.44581368
2023-03-15,01:02:56.000,74,11124168,-795,0,1678842175,13155.151465249997,202.31912400000147,54645.37594248
2023-03-15,01:02:57.000,74,11124211,-795,0,1678842176,13155.036947979992,202.2133870500038,54645.27113568001
2023-03-15,01:02:58.000,74,11124119,-795,0,1678842177,13154.767495579996,201.93142185000033,54645.22222584001
2023-03-15,01:02:59.000,74,11124194,-795,0,1678842178,13154.65971462,201.68470230000094,54645.19427736001
2023-03-15,01:03:00.000,74,11124166,-795,0,1678842179,13154.686659859995,201.43093362000218,54645.15934176
2023-03-15,01:03:01.000,74,11124218,-795,0,1678842180,13154.65971462,201.20536146000086,54645.10344480001
2023-03-15,01:03:02.000,74,11124177,-795,0,1678842181,13154.356580669999,200.96569104000082,54644.97068952
2023-03-15,01:03:03.000,74,11124161,-795,0,1678842182,13154.006292550002,200.73306975000014,54644.93575392001
2023-03-15,01:03:04.000,74,11124189,-795,0,1678842183,13153.864830040002,200.41585889999988,54644.97767664001
2023-03-15,01:03:05.000,74,11124160,-795,0,1678842184,13153.878302659992,200.26782716999878,54644.93575392001
2023-03-15,01:03:06.000,74,11124193,-795,0,1678842185,13153.662740740001,200.2114341300039,54644.80299864
2023-03-15,01:03:07.000,74,11124205,-795,0,1678842186,13153.35960679,200.20438500000455,54644.56543656
2023-03-15,01:03:08.000,74,11124189,-795,0,1678842187,13153.083418079994,200.1197954399977,54644.481591120006
2023-03-15,01:03:09.000,74,11124169,-795,0,1678842188,13152.928482949988,199.9647145800045,54644.46761688
2023-03-15,01:03:10.000,74,11124229,-795,0,1678842189,13152.861119849993,199.81668285000342,54644.362810080005
2023-03-15,01:03:11.000,74,11124194,-795,0,1678842190,13152.611876379997,199.57701243000338,54644.34883584
2023-03-15,01:03:12.000,74,11124164,-795,0,1678842191,13152.38284184,199.40078418000485,54644.33486160001
2023-03-15,01:03:13.000,74,11124169,-795,0,1678842192,13152.12012575,199.1963594100016,54644.18114496
2023-03-15,01:03:14.000,74,11124135,-795,0,1678842193,13152.11338943999,198.94259073000285,54644.195119200005
2023-03-15,01:03:15.000,74,11124200,-795,0,1678842194,13151.965190619994,198.61833075000322,54644.18114496
2023-03-15,01:03:16.000,74,11124205,-795,0,1678842195,13151.662056669993,198.33636554999975,54644.06935104001
2023-03-15,01:03:17.000,74,11124175,-795,0,1678842196,13151.540803089993,198.02620382999885,54643.97153136001
2023-03-15,01:03:18.000,74,11124176,-795,0,1678842197,13151.507121540002,197.82882819000224,54643.82480184
2023-03-15,01:03:19.000,74,11124198,-795,0,1678842198,13151.587957260002,197.5891577700022,54643.9156344
2023-03-15,01:03:20.000,74,11124212,-795,0,1678842199,13151.662056669993,197.2789960500013,54644.01345408
2023-03-15,01:03:21.000,74,11124177,-795,0,1678842200,13151.412813199997,196.94063781000295,54643.96454424
2023-03-15,01:03:22.000,74,11124169,-795,0,1678842201,13151.10294294,196.75031129999843,54643.66409808001
2023-03-15,01:03:23.000,74,11124190,-795,0,1678842202,13151.008634599995,196.7573604299978,54643.58025264
2023-03-15,01:03:24.000,74,11124171,-795,0,1678842203,13150.95474411999,196.4753952300016,54643.41256176
2023-03-15,01:03:25.000,74,11124193,-795,0,1678842204,13151.028843529995,196.13703699000325,54643.41954888001
2023-03-15,01:03:26.000,74,11124158,-795,0,1678842205,13150.927798879995,195.94671047999873,54643.38461328
2023-03-15,01:03:27.000,74,11124199,-795,0,1678842206,13150.907589949995,195.94671047999873,54643.237883760004
2023-03-15,01:03:28.000,74,11124186,-795,0,1678842207,13150.927798879995,196.02425090999895,54643.13307696001
2023-03-15,01:03:29.000,74,11124166,-795,0,1678842208,13150.88064471,195.8691700499985,54643.1470512
2023-03-15,01:03:30.000,74,11124118,-795,0,1678842209,13150.84022685,195.6717944100019,54642.93045048
2023-03-15,01:03:31.000,74,11124168,-795,0,1678842210,13150.86043578,195.5731065900036,54642.853592160005
2023-03-15,01:03:32.000,74,11124203,-795,0,1678842211,13150.88064471,195.6224504999991,54642.616030080004
2023-03-15,01:03:33.000,74,11124218,-795,0,1678842212,13150.90085364,195.5872048500023,54642.43436496
2023-03-15,01:03:34.000,74,11124195,-795,0,1678842213,13150.786336369994,195.5237626800008,54642.52519752
2023-03-15,01:03:35.000,74,11124164,-795,0,1678842214,13150.516883969998,195.26999400000204,54642.09199608
2023-03-15,01:03:36.000,74,11124149,-795,0,1678842215,13150.638137549999,195.18540444000246,54642.03609912001
2023-03-15,01:03:37.000,74,11124196,-795,0,1678842216,13150.948007809995,195.2417974800046,54642.28763544
2023-03-15,01:03:38.000,74,11124112,-795,0,1678842217,13150.948007809995,195.3263870400042,54642.05706048001
2023-03-15,01:03:39.000,74,11124160,-795,0,1678842218,13150.79980899,195.33343617000355,54642.1688544
2023-03-15,01:03:40.000,74,11124192,-795,0,1678842219,13150.631401239989,195.45327137999993,54642.09199608
2023-03-15,01:03:41.000,74,11124213,-795,0,1678842220,13150.651610169989,195.5731065900036,54642.064047600004
2023-03-15,01:03:42.000,74,11124173,-795,0,1678842221,13150.705500649994,195.69999092999933,54641.91033096001
2023-03-15,01:03:43.000,74,11124210,-795,0,1678842222,13150.725709579994,195.85507178999978,54641.93827944001
2023-03-15,01:03:44.000,74,11124195,-795,0,1678842223,13150.739182199999,196.09474220999982,54642.09199608
2023-03-15,01:03:45.000,74,11124198,-795,0,1678842224,13150.671819099989,196.30621611000242,54642.0989832
2023-03-15,01:03:46.000,74,11124167,-795,0,1678842225,13150.698764339999,196.34851088999858,54642.064047600004
2023-03-15,01:03:47.000,74,11124198,-795,0,1678842226,13150.698764339999,196.34851088999858,54642.05007336
2023-03-15,01:03:48.000,74,11124187,-795,0,1678842227,13150.590983379989,196.45424784000352,54641.88238248
2023-03-15,01:03:49.000,74,11124180,-795,0,1678842228,13150.617928619999,196.58113217999926,54641.88238248
2023-03-15,01:03:50.000,74,11124205,-795,0,1678842229,13150.867172089995,196.65162348000013,54642.05706048001
2023-03-15,01:03:51.000,74,11124183,-795,0,1678842230,13151.156833419991,196.58113217999926,54642.00116352
2023-03-15,01:03:52.000,74,11124203,-795,0,1678842231,13151.291559619996,196.5106408799984,54641.95924080001
2023-03-15,01:03:53.000,74,11124176,-795,0,1678842232,13151.473439989997,196.60932870000397,54642.07103472
2023-03-15,01:03:54.000,74,11124121,-795,0,1678842233,13151.520594159992,196.848999120004,54642.0989832
2023-03-15,01:03:55.000,74,11124179,-795,0,1678842234,13151.628375120003,196.91244128999824,54642.015137760005
2023-03-15,01:03:56.000,74,11124190,-795,0,1678842235,13151.608166190003,196.86309738000273,54641.777575680004
2023-03-15,01:03:57.000,74,11124185,-795,0,1678842236,13151.534066779997,196.8701465100021,54641.749627200006
2023-03-15,01:03:58.000,74,11124221,-795,0,1678842237,13151.527330470002,197.01817824000318,54641.93827944001
2023-03-15,01:03:59.000,74,11124234,-795,0,1678842238,13151.635111429998,196.99703084999783,54641.9243052
2023-03-15,01:04:00.000,74,11124152,-795,0,1678842239,13151.554275709997,196.94063781000295,54641.95225368
2023-03-15,01:04:01.000,74,11124194,-795,0,1678842240,13151.433022129997,196.9335886800036,54641.9243052
2023-03-15,01:04:02.000,74,11124157,-795,0,1678842241,13151.365659030002,196.9829325899991,54641.81949840001
2023-03-15,01:04:03.000,74,11124222,-795,0,1678842242,13151.473439989997,196.89129390000016,54641.62385904001
2023-03-15,01:04:04.000,74,11124169,-795,0,1678842243,13151.601429879993,196.77145869000378,54641.53302648001
2023-03-15,01:04:05.000,74,11124198,-795,0,1678842244,13151.662056669993,196.67982000000484,54641.58892344
2023-03-15,01:04:06.000,74,11124214,-795,0,1678842245,13151.715947149998,196.77850782000314,54641.49809088
2023-03-15,01:04:07.000,74,11124196,-795,0,1678842246,13151.97192692999,196.77145869000378,54641.40725832001
2023-03-15,01:04:08.000,74,11124210,-795,0,1678842247,13152.12012575,196.63047609000205,54641.3304
2023-03-15,01:04:09.000,74,11124200,-795,0,1678842248,13152.15380729999,196.55998479000118,54641.42821968
2023-03-15,01:04:10.000,74,11124215,-795,0,1678842249,13151.944981689994,196.722114780001,54641.42123256
2023-03-15,01:04:11.000,74,11124206,-795,0,1678842250,13152.07970789,196.7362130399997,54641.1906576
2023-03-15,01:04:12.000,74,11124187,-795,0,1678842251,13152.187488849995,196.61637783000333,54641.09982504001
2023-03-15,01:04:13.000,74,11124181,-795,0,1678842252,13152.14033468,196.54588653000246,54641.078863680006
2023-03-15,01:04:14.000,74,11124175,-795,0,1678842253,13151.965190619994,196.65867260999948,54641.16969624001
2023-03-15,01:04:15.000,74,11124180,-795,0,1678842254,13151.985399549994,196.63047609000205,54641.21161896
2023-03-15,01:04:16.000,74,11124132,-795,0,1678842255,13152.15380729999,196.43310044999816,54641.13476064
2023-03-15,01:04:17.000,74,11124111,-795,0,1678842256,13152.086444199995,196.27097045999835,54640.9461084
2023-03-15,01:04:18.000,74,11124138,-795,0,1678842257,13152.12012575,196.4119530600001,54641.21860608001
2023-03-15,01:04:19.000,74,11124191,-795,0,1678842258,13152.167279919995,196.51769000999775,54641.2605288
2023-03-15,01:04:20.000,74,11124173,-795,0,1678842259,13152.24137933,196.5106408799984,54641.225593200004
2023-03-15,01:04:21.000,74,11124184,-795,0,1678842260,13152.2211704,196.52473914000439,54641.1906576
2023-03-15,01:04:22.000,74,11124213,-715,0,1678842261,13152.07297157999,196.70801652000227,54641.127773520006
2023-03-15,01:04:23.000,74,11124197,-795,0,1678842262,13152.07297157999,196.86309738000273,54641.20463184
2023-03-15,01:04:24.000,74,11124208,-795,0,1678842263,13152.11338943999,196.7362130399997,54641.19764472001
2023-03-15,01:04:25.000,74,11124205,-795,0,1678842264,13152.14033468,196.59523043999798,54641.463155280006
2023-03-15,01:04:26.000,74,11124189,-795,0,1678842265,13151.904563829994,196.60932870000397,54641.53302648001
2023-03-15,01:04:27.000,74,11124162,-795,0,1678842266,13151.850673349989,196.54588653000246,54641.45616816001
2023-03-15,01:04:28.000,74,11124199,-795,0,1678842267,13151.958454309999,196.32031437000114,54641.38629696001
2023-03-15,01:04:29.000,74,11124241,-795,0,1678842268,13152.18075254,196.0172017799996,54641.463155280006
2023-03-15,01:04:30.000,74,11124161,-795,0,1678842269,13152.26158826,195.9185139600013,54641.60289768001
2023-03-15,01:04:31.000,74,11124191,-795,0,1678842270,13152.227906709995,196.01015265000024,54641.560974960004
2023-03-15,01:04:32.000,74,11124195,-795,0,1678842271,13152.30200612,196.0806439500011,54641.5400136
2023-03-15,01:04:33.000,74,11124199,-795,0,1678842272,13152.591667449997,196.05949656000303,54641.679756000005
2023-03-15,01:04:34.000,74,11124132,-795,0,1678842273,13152.638821619992,195.98900526000216,54641.50507800001
2023-03-15,01:04:35.000,74,11124176,-795,0,1678842274,13152.490622799996,196.24277394000092,54641.75661432
2023-03-15,01:04:36.000,74,11124161,-795,0,1678842275,13152.15380729999,196.52473914000439,54641.88238248
2023-03-15,01:04:37.000,74,11124174,-795,0,1678842276,13152.05276264999,196.67982000000484,54641.798537040006
2023-03-15,01:04:38.000,74,11124185,-795,0,1678842277,13152.086444199995,196.64457435000077,54641.88238248
2023-03-15,01:04:39.000,74,11124174,-795,0,1678842278,13152.207697779995,196.6868691300042,54642.085008960006
2023-03-15,01:04:40.000,74,11124177,-795,0,1678842279,13152.106653129995,196.83490085999802,54642.14789304
2023-03-15,01:04:41.000,74,11124168,-795,0,1678842280,13152.046026339995,196.99703084999783,54642.15488016001
2023-03-15,01:04:42.000,74,11124144,-795,0,1678842281,13152.07970789,197.07457127999805,54641.945266560004
2023-03-15,01:04:43.000,74,11124211,-795,0,1678842282,13152.0190811,197.27194692000194,54642.00815064001
2023-03-15,01:04:44.000,74,11124166,-795,0,1678842283,13151.884354899994,197.57505951000348,54642.2387256
2023-03-15,01:04:45.000,74,11124177,-795,0,1678842284,13151.790046559989,197.7865334099988,54642.301609680006
2023-03-15,01:04:46.000,74,11124179,-795,0,1678842285,13151.695738219998,197.73014037000394,54642.280648320004
2023-03-15,01:04:47.000,74,11124201,-795,0,1678842286,13151.756365009998,197.72309124000458,54642.399429360004
2023-03-15,01:04:48.000,74,11124196,-795,0,1678842287,13151.884354899994,197.8006316700048,54642.65096568
2023-03-15,01:04:49.000,74,11124164,-795,0,1678842288,13151.702474529993,197.95571252999798,54642.27366120001
2023-03-15,01:04:50.000,74,11124169,-795,0,1678842289,13151.783310249994,198.0332529599982,54642.65795280001
2023-03-15,01:04:51.000,74,11124163,-795,0,1678842290,13151.668792979988,198.06144948000292,54642.636991440006
2023-03-15,01:04:52.000,74,11124159,-795,0,1678842291,13151.534066779997,197.99095818000205,54642.588081600006
2023-03-15,01:04:53.000,74,11124231,-795,0,1678842292,13151.439758439992,198.082596870001,54642.588081600006
2023-03-15,01:04:54.000,74,11124227,-795,0,1678842293,13151.446494750002,198.2306286000021,54642.636991440006
2023-03-15,01:04:55.000,74,11124193,-795,0,1678842294,13151.419549509992,198.33636554999975,54642.67891416001
2023-03-15,01:04:56.000,74,11124196,-795,0,1678842295,13151.352186409997,198.31521816000168,54642.59506872
2023-03-15,01:04:57.000,74,11124206,-795,0,1678842296,13151.406076890002,198.4280042399987,54642.60904296001
2023-03-15,01:04:58.000,74,11124193,-795,0,1678842297,13151.480176299992,198.64652727000066,54642.70686264001
2023-03-15,01:04:59.000,74,11124154,-795,0,1678842298,13151.540803089993,199.04127855000115,54642.636991440006
2023-03-15,01:05:00.000,74,11124209,-795,0,1678842299,13151.534066779997,199.27389984000183,54642.88154064
2023-03-15,01:05:01.000,74,11124253,-795,0,1678842300,13151.318504859992,199.38668591999885,54642.65096568
2023-03-15,01:05:02.000,74,11124142,-795,0,1678842301,13151.271350689996,199.443078960001,54642.804682320006
2023-03-15,01:05:03.000,74,11124183,-795,0,1678842302,13151.352186409997,199.48537374000443,54643.17499968
2023-03-15,01:05:04.000,74,11124185,-795,0,1678842303,13151.433022129997,199.46422634999908,54643.286793600004
2023-03-15,01:05:05.000,74,11124174,-795,0,1678842304,13151.298295929992,199.5065211300025,54643.22390952
2023-03-15,01:05:06.000,74,11124190,-795,0,1678842305,13151.136624489991,199.53471764999995,54643.26583224
2023-03-15,01:05:07.000,74,11124227,-795,0,1678842306,13151.008634599995,199.56996330000402,54643.237883760004
2023-03-15,01:05:08.000,74,11124212,-795,0,1678842307,13150.99516197999,199.51357026000187,54643.30076784001
2023-03-15,01:05:09.000,74,11124169,-795,0,1678842308,13150.826754229995,199.4924228700038,54643.44051024
2023-03-15,01:05:10.000,74,11124214,-795,0,1678842309,13150.638137549999,199.49947200000315,54643.48243296
2023-03-15,01:05:11.000,74,11124183,-795,0,1678842310,13150.584247069994,199.60520895000082,54643.454484480004
2023-03-15,01:05:12.000,74,11124221,-795,0,1678842311,13150.537092899998,199.68274938000104,54643.622175360004
2023-03-15,01:05:13.000,74,11124165,-795,0,1678842312,13150.510147659988,199.80963372000406,54643.524355680005
2023-03-15,01:05:14.000,74,11124201,-795,0,1678842313,13150.584247069994,199.95766544999788,54643.65711096
2023-03-15,01:05:15.000,74,11124200,-795,0,1678842314,13150.516883969998,200.10569717999897,54643.63614960001
2023-03-15,01:05:16.000,74,11124238,-795,0,1678842315,13150.564038139993,200.16209022000112,54643.74794352
2023-03-15,01:05:17.000,74,11124231,-795,0,1678842316,13150.570774449989,200.21848326000327,54643.80384048001
2023-03-15,01:05:18.000,74,11124154,-795,0,1678842317,13150.530356589989,200.15504109000176,54643.86672456
2023-03-15,01:05:19.000,74,11124196,-795,0,1678842318,13150.705500649994,200.09159892000025,54644.27197752
2023-03-15,01:05:20.000,74,11124210,-795,0,1678842319,13150.665082789994,200.06340240000281,54644.5095396
2023-03-15,01:05:21.000,74,11124230,-795,0,1678842320,13150.698764339999,200.12684457000432,54644.55146232001
2023-03-15,01:05:22.000,74,11124155,-795,0,1678842321,13150.82001792,200.28192543000478,54644.649282000006
2023-03-15,01:05:23.000,74,11124152,-795,0,1678842322,13150.97495304999,200.3947115100018,54644.85190848
2023-03-15,01:05:24.000,74,11124177,-795,0,1678842323,13150.98168936,200.345367599999,54645.033573600005
2023-03-15,01:05:25.000,74,11124201,-795,0,1678842324,13150.99516197999,200.43700628999795,54645.152354640006
2023-03-15,01:05:26.000,74,11124240,-795,0,1678842325,13150.97495304999,200.66962757999863,54645.12440616001
2023-03-15,01:05:27.000,74,11124209,-795,0,1678842326,13151.02210722,200.91634712999803,54645.38991672001
2023-03-15,01:05:28.000,74,11124178,-795,0,1678842327,13151.06252508,201.00798582000425,54645.3829296
2023-03-15,01:05:29.000,74,11124214,-795,0,1678842328,13151.02210722,200.99388755999826,54645.655427280006
2023-03-15,01:05:30.000,74,11124177,-795,0,1678842329,13151.03557983999,200.97274017000018,54645.753246960005
2023-03-15,01:05:31.000,74,11124218,-795,0,1678842330,13150.99516197999,201.04323147000105,54645.89298936001
2023-03-15,01:05:32.000,74,11124219,-795,0,1678842331,13151.09620662999,201.15601754999807,54645.86504088001
2023-03-15,01:05:33.000,74,11124210,-795,0,1678842332,13151.372395339997,201.19126320000214,54646.046706
2023-03-15,01:05:34.000,74,11124175,-795,0,1678842333,13151.513857849997,201.2335579799983,54646.29824232001
2023-03-15,01:05:35.000,74,11124194,-795,0,1678842334,13151.567748330002,201.3463440600026,54646.45894608
2023-03-15,01:05:36.000,74,11124217,-795,0,1678842335,13151.527330470002,201.48732666000433,54646.63362408001
2023-03-15,01:05:37.000,74,11124212,-795,0,1678842336,13151.715947149998,201.62126012999943,54646.542791520005
2023-03-15,01:05:38.000,74,11124135,-795,0,1678842337,13151.864145969994,201.705849689999,54646.808302080004
2023-03-15,01:05:39.000,74,11124168,-795,0,1678842338,13151.830464419989,201.64240752000478,54646.78035360001
2023-03-15,01:05:40.000,74,11124173,-795,0,1678842339,13151.790046559989,201.5719162200039,54646.86419904
2023-03-15,01:05:41.000,74,11124168,-795,0,1678842340,13151.756365009998,201.46617926999897,54647.03887704001
2023-03-15,01:05:42.000,74,11124173,-755,0,1678842341,13151.803519179994,201.43798275000154,54646.975992960004
2023-03-15,01:05:43.000,74,11124161,-795,0,1678842342,13151.95171799999,201.4097862300041,54647.13669672001
2023-03-15,01:05:44.000,74,11124198,-795,0,1678842343,13151.99213585999,201.45208101000026,54647.12272248
2023-03-15,01:05:45.000,74,11124208,-795,0,1678842344,13152.07297157999,201.4802775299977,54647.311374720004
2023-03-15,01:05:46.000,74,11124152,-795,0,1678842345,13151.843937039994,201.5437196999992,54647.28342624001
2023-03-15,01:05:47.000,74,11124178,-795,0,1678842346,13151.722683459993,201.67060404000222,54647.311374720004
2023-03-15,01:05:48.000,74,11124170,-795,0,1678842347,13151.742892389993,201.7904392499986,54647.1297096
2023-03-15,01:05:49.000,74,11124182,-795,0,1678842348,13151.810255489989,201.84683229000075,54647.269452
2023-03-15,01:05:50.000,74,11124205,-795,0,1678842349,13151.870882279989,201.91732359000162,54647.48605272
2023-03-15,01:05:51.000,74,11124193,-795,0,1678842350,13151.904563829994,201.99486402000184,54647.45810424
2023-03-15,01:05:52.000,74,11124194,-795,0,1678842351,13151.97866324,202.07945358000143,54647.500026960006
2023-03-15,01:05:53.000,74,11124155,-795,0,1678842352,13152.005608479994,202.15699401000165,54647.69566632
2023-03-15,01:05:54.000,74,11124164,-795,0,1678842353,13151.884354899994,202.33322226000018,54647.7236148
2023-03-15,01:05:55.000,74,11124165,-795,0,1678842354,13151.823728109994,202.53059790000407,54647.68169208
2023-03-15,01:05:56.000,74,11124187,-795,0,1678842355,13151.675529289998,202.72092441000132,54647.70265344
2023-03-15,01:05:57.000,74,11124229,-795,0,1678842356,13151.513857849997,202.83371048999834,54647.84938296
2023-03-15,01:05:58.000,74,11124160,-795,0,1678842357,13151.379131649992,203.03108613000222,54647.84938296
2023-03-15,01:05:59.000,74,11124192,-795,0,1678842358,13151.385867960002,203.2143635100001,54648.09393216001
2023-03-15,01:06:00.000,74,11124148,-795,0,1678842359,13151.459967369992,203.36944437000056,54648.05899656
2023-03-15,01:06:01.000,74,11124222,-795,0,1678842360,13151.513857849997,203.47518131999823,54648.26162304001
2023-03-15,01:06:02.000,74,11124089,-795,0,1678842361,13151.500385229992,203.62321304999932,54648.35944272001
2023-03-15,01:06:03.000,74,11124194,-795,0,1678842362,13151.433022129997,203.68665522000083,54648.20572608
2023-03-15,01:06:04.000,74,11124200,-795,0,1678842363,13151.352186409997,203.8205886900032,54648.219700320005
2023-03-15,01:06:05.000,74,11124196,-795,0,1678842364,13151.217460209991,203.92632564000087,54648.33149424001
2023-03-15,01:06:06.000,74,11124213,-795,0,1678842365,13151.18377866,204.07435737000196,54648.52014648
2023-03-15,01:06:07.000,74,11124158,-795,0,1678842366,13151.03557983999,204.30697866000264,54648.5620692
2023-03-15,01:06:08.000,74,11124186,-795,0,1678842367,13150.90085364,204.4127156100003,54648.485210880004
2023-03-15,01:06:09.000,74,11124172,-795,0,1678842368,13150.79307267999,204.45501039000374,54648.485210880004
2023-03-15,01:06:10.000,74,11124152,-795,0,1678842369,13150.766127439994,204.6100912500042,54648.555082080005
2023-03-15,01:06:11.000,74,11124235,-795,0,1678842370,13150.718973269999,204.84271254000487,54648.56905632
2023-03-15,01:06:12.000,74,11124188,-795,0,1678842371,13150.725709579994,204.88500732000102,54648.51315936
2023-03-15,01:06:13.000,74,11124203,-795,0,1678842372,13150.745918509994,204.76517211000464,54648.56905632
2023-03-15,01:06:14.000,74,11124217,-795,0,1678842373,13150.73244588999,204.7087790700025,54648.75072144
2023-03-15,01:06:15.000,74,11124178,-795,0,1678842374,13150.718973269999,204.79336863000208,54648.785657039996
2023-03-15,01:06:16.000,74,11124224,-795,0,1678842375,13150.577510759998,204.80041776000144,54648.72976008
2023-03-15,01:06:17.000,74,11124229,-795,0,1678842376,13150.415839319998,204.75107384999865,54648.7018116
2023-03-15,01:06:18.000,74,11124189,-795,0,1678842377,13150.301322049992,204.67353341999842,54648.82757976
2023-03-15,01:06:19.000,74,11124189,-795,0,1678842378,13150.180068469992,204.70172994000313,54648.673863120006
2023-03-15,01:06:20.000,74,11124197,-795,0,1678842379,13150.112705369997,204.80041776000144,54648.5620692
2023-03-15,01:06:21.000,74,11124217,-795,0,1678842380,13150.025133340001,204.94844949000253,54648.79963128
2023-03-15,01:06:22.000,74,11124189,-795,0,1678842381,13149.829780349995,205.1669725200045,54648.69482448001
2023-03-15,01:06:23.000,74,11124214,-795,0,1678842382,13149.78262618,205.30795511999895,54648.76469568001
2023-03-15,01:06:24.000,74,11124191,-795,0,1678842383,13149.89714344999,205.38549554999918,54648.86950248
2023-03-15,01:06:25.000,74,11124191,-795,0,1678842384,13149.930824999996,205.49828163000348,54648.98129640001
2023-03-15,01:06:26.000,74,11124167,-795,0,1678842385,13149.80283511,205.547625539999,54648.89745096
2023-03-15,01:06:27.000,74,11124194,-795,0,1678842386,13149.65463628999,205.62516596999922,54648.785657039996
2023-03-15,01:06:28.000,74,11124184,-795,0,1678842387,13149.587273189994,205.64631336000457,54648.85552824
2023-03-15,01:06:29.000,74,11124176,-795,0,1678842388,13149.506437469994,205.6110677100005,54648.86251536001
2023-03-15,01:06:30.000,74,11124218,-795,0,1678842389,13149.466019609994,205.65336249000393,54648.97430928
2023-03-15,01:06:31.000,74,11124170,-795,0,1678842390,13149.391920199989,205.78024682999967,54648.97430928
2023-03-15,01:06:32.000,74,11124134,-795,0,1678842391,13149.243721379993,205.9564750799982,54648.88347672001
2023-03-15,01:06:33.000,74,11124212,-795,0,1678842392,13149.189830900003,206.09040855000057,54648.988283520004
2023-03-15,01:06:34.000,74,11124173,-795,0,1678842393,13149.149413040002,206.16089985000144,54649.016232
2023-03-15,01:06:35.000,74,11124175,-795,0,1678842394,13149.183094589993,206.2313911500023,54648.939373680005
2023-03-15,01:06:36.000,74,11124189,-795,0,1678842395,13149.122467799993,206.32302984000125,54648.90443808
2023-03-15,01:06:37.000,74,11124231,-795,0,1678842396,13149.088786250002,206.40761940000084,54648.83456688001
2023-03-15,01:06:38.000,74,11124159,-795,0,1678842397,13149.169621970002,206.30893158000254,54649.03719336
2023-03-15,01:06:39.000,74,11124206,-795,0,1678842398,13149.297611859998,206.2666367999991,54649.121038799996
2023-03-15,01:06:40.000,74,11124211,-795,0,1678842399,13149.391920199989,206.2525385400004,54649.11405168
2023-03-15,01:06:41.000,74,11124202,-795,0,1678842400,13149.479492229999,206.20319463000487,54649.24680696001
2023-03-15,01:06:42.000,74,11124152,-795,0,1678842401,13149.432338059989,206.20319463000487,54649.10007744001
2023-03-15,01:06:43.000,74,11124198,-795,0,1678842402,13149.506437469994,206.27368592999846,54649.18392288
2023-03-15,01:06:44.000,74,11124244,-795,0,1678842403,13149.62095474,206.2525385400004,54649.3306524
2023-03-15,01:06:45.000,74,11124187,-795,0,1678842404,13149.75568093999,206.24548941000103,54649.47738192
2023-03-15,01:06:46.000,74,11124184,-795,0,1678842405,13149.668108909995,206.39352114000212,54649.38654936001
2023-03-15,01:06:47.000,74,11124176,-795,0,1678842406,13149.6613726,206.43581591999828,54649.51930464
2023-03-15,01:06:48.000,74,11124203,-795,0,1678842407,13149.708526769995,206.30188245000318,54649.61712432
2023-03-15,01:06:49.000,74,11124226,-795,0,1678842408,13149.668108909995,206.23844028000167,54649.63808568
2023-03-15,01:06:50.000,74,11124188,-795,0,1678842409,13149.607482119995,206.25958766999975,54649.659047040004
2023-03-15,01:06:51.000,74,11124192,-795,0,1678842410,13149.71526307999,206.13975246000336,54649.659047040004
2023-03-15,01:06:52.000,74,11124214,-795,0,1678842411,13149.849989279995,205.97762247000355,54649.67302128001
2023-03-15,01:06:53.000,74,11124184,-795,0,1678842412,13149.94429762,206.0199172499997,54649.70096976001
2023-03-15,01:06:54.000,74,11124223,-795,0,1678842413,13150.112705369997,206.07631029000186,54649.959493199996
2023-03-15,01:06:55.000,74,11124162,-795,0,1678842414,13150.247431570002,206.12565420000465,54650.07128712
2023-03-15,01:06:56.000,74,11124145,-795,0,1678842415,13150.328267290002,206.29483332000382,54650.12019696
2023-03-15,01:06:57.000,74,11124159,-795,0,1678842416,13150.456257179998,206.48515983000107,54650.113209840005
2023-03-15,01:06:58.000,74,11124134,-795,0,1678842417,13150.624664929994,206.58384764999937,54650.329810560004
2023-03-15,01:06:59.000,74,11124179,-795,0,1678842418,13150.766127439994,206.67548633999832,54650.42064312001
2023-03-15,01:07:00.000,74,11124192,-795,0,1678842419,13150.846963159995,206.7248302500011,54650.546411280004
2023-03-15,01:07:01.000,74,11124184,-795,0,1678842420,13150.907589949995,206.61204417000408,54650.67217944
2023-03-15,01:07:02.000,74,11124240,-795,0,1678842421,13150.87390839999,206.47106157000235,54650.81890896
2023-03-15,01:07:03.000,74,11124193,-795,0,1678842422,13150.786336369994,206.40057027000148,54650.88878016
2023-03-15,01:07:04.000,74,11124209,-715,0,1678842423,13150.83349053999,206.28778419000446,54650.98659984
2023-03-15,01:07:05.000,74,11124176,-795,0,1678842424,13150.98168936,206.20319463000487,54651.1473036
2023-03-15,01:07:06.000,74,11124186,-795,0,1678842425,13150.95474411999,206.29483332000382,54651.41281416
2023-03-15,01:07:07.000,74,11124155,-795,0,1678842426,13151.109679249996,206.4781107000017,54651.524608080006
2023-03-15,01:07:08.000,74,11124169,-795,0,1678842427,13151.372395339997,206.44991418000427,54651.3219816
2023-03-15,01:07:09.000,74,11124170,-795,0,1678842428,13151.567748330002,206.57679852,54651.39883992001
2023-03-15,01:07:10.000,74,11124197,-795,0,1678842429,13151.763101319993,206.80237068000133,54651.8460156
2023-03-15,01:07:11.000,74,11124170,-795,0,1678842430,13151.97866324,206.87991111000156,54651.87396408
2023-03-15,01:07:12.000,74,11124175,-755,0,1678842431,13152.11338943999,206.84466546000476,54651.95082240001
2023-03-15,01:07:13.000,74,11124168,-795,0,1678842432,13152.21443408999,206.97859892999986,54652.2303072
2023-03-15,01:07:14.000,74,11124210,-795,0,1678842433,13152.328951359996,207.19007283000246,54652.30716552
2023-03-15,01:07:15.000,74,11124184,-795,0,1678842434,13152.497359109992,207.4297432500025,54652.40498520001
2023-03-15,01:07:16.000,74,11124211,-795,0,1678842435,13152.685975790002,207.66236454000318,54652.4748564
2023-03-15,01:07:17.000,74,11124151,-795,0,1678842436,13152.915010329998,207.89498583000386,54652.5447276
2023-03-15,01:07:18.000,74,11124206,-795,0,1678842437,13153.177726419999,208.1064597299992,54652.77530256
2023-03-15,01:07:19.000,74,11124171,-795,0,1678842438,13153.48086037,208.2967862400037,54653.12465856001
2023-03-15,01:07:20.000,74,11124200,-795,0,1678842439,13153.595377639991,208.268589719999,54652.98491616001
2023-03-15,01:07:21.000,74,11124121,-795,0,1678842440,13153.669477049996,208.21219668000413,54653.29234944001
2023-03-15,01:07:22.000,74,11124174,-795,0,1678842441,13153.837884799992,208.15580364000198,54653.43209184
2023-03-15,01:07:23.000,74,11124196,-795,0,1678842442,13153.959138379993,208.1205579899979,54653.50895016001
2023-03-15,01:07:24.000,74,11124181,-795,0,1678842443,13154.127546129988,208.2333440700022,54653.71856376
2023-03-15,01:07:25.000,74,11124182,-795,0,1678842444,13154.248799709989,208.36022840999794,54653.94913872
2023-03-15,01:07:26.000,74,11124177,-795,0,1678842445,13154.37005328999,208.64924274000077,54654.07490688
2023-03-15,01:07:27.000,74,11124201,-795,0,1678842446,13154.646241999995,208.9100605499989,54654.20067504001
2023-03-15,01:07:28.000,74,11124229,-795,0,1678842447,13154.848331299996,209.0369448900019,54654.38234016
2023-03-15,01:07:29.000,74,11124215,-795,0,1678842448,13155.050420599997,209.1215344500015,54654.53605680001
2023-03-15,01:07:30.000,74,11124147,-795,0,1678842449,13155.050420599997,209.14268183999957,54654.543043920006
2023-03-15,01:07:31.000,74,11124208,-795,0,1678842450,13155.063893220002,208.98055184999976,54654.570992400004
2023-03-15,01:07:32.000,74,11124164,-795,0,1678842451,13155.178410489993,208.74088142999972,54654.55701816
2023-03-15,01:07:33.000,74,11124217,-795,0,1678842452,13155.144728940002,208.726783170001,54654.72470904
2023-03-15,01:07:34.000,74,11124187,-795,0,1678842453,13155.259246209993,208.85366751000402,54654.955284
2023-03-15,01:07:35.000,74,11124177,-795,0,1678842454,13155.393972409998,208.9100605499989,54655.08803928001
2023-03-15,01:07:36.000,74,11124195,-795,0,1678842455,13155.521962299994,209.0369448900019,54655.17887184
2023-03-15,01:07:37.000,74,11124167,-795,0,1678842456,13155.62974325999,209.1356327100002,54655.30464000001
2023-03-15,01:07:38.000,74,11124185,-795,0,1678842457,13155.764469459995,209.0721905399987,54655.43739528
2023-03-15,01:07:39.000,74,11124214,-795,0,1678842458,13155.865514109995,208.95235533000232,54655.46534376
2023-03-15,01:07:40.000,74,11124183,-795,0,1678842459,13155.85204148999,208.75497968999844,54655.54220208001
2023-03-15,01:07:41.000,74,11124221,-795,0,1678842460,13155.85204148999,208.49416188000032,54655.61207328
2023-03-15,01:07:42.000,74,11124220,-795,0,1678842461,13155.744260529995,208.4166214500001,54655.528227840005
2023-03-15,01:07:43.000,74,11124224,-795,0,1678842462,13155.744260529995,208.55055492000247,54655.528227840005
2023-03-15,01:07:44.000,74,11124193,-795,0,1678842463,13155.885723039995,208.78317621000315,54655.814699760005
2023-03-15,01:07:45.000,74,11124214,-795,0,1678842464,13156.047394479996,209.0862888000047,54656.01033912
2023-03-15,01:07:46.000,74,11124167,-795,0,1678842465,13156.262956400002,209.39645051999833,54656.0382876
2023-03-15,01:07:47.000,74,11124199,-795,0,1678842466,13156.478518319993,209.56562964000477,54656.01033912
2023-03-15,01:07:48.000,74,11124188,-795,0,1678842467,13156.619980829993,209.6784157200018,54656.18501712
2023-03-15,01:07:49.000,74,11124189,-795,0,1678842468,13156.707552859989,209.5797279000035,54656.20597848
2023-03-15,01:07:50.000,74,11124174,-795,0,1678842469,13156.741234409994,209.3471066100028,54656.38065648001
2023-03-15,01:07:51.000,74,11124177,-795,0,1678842470,13156.599771899993,209.26956618000258,54656.25488832
2023-03-15,01:07:52.000,74,11124175,-795,0,1678842471,13156.471782009998,209.27661531000194,54656.436553440006
2023-03-15,01:07:53.000,74,11124170,-795,0,1678842472,13156.471782009998,209.3682540000009,54656.55533448001
2023-03-15,01:07:54.000,74,11124184,-795,0,1678842473,13156.491990939998,209.4669418199992,54656.6321928
2023-03-15,01:07:55.000,74,11124217,-795,0,1678842474,13156.640189759994,209.66431746000308,54656.68808976
2023-03-15,01:07:56.000,74,11124175,-795,0,1678842475,13156.76817964999,209.75595615000202,54656.64616704001
2023-03-15,01:07:57.000,74,11124150,-795,0,1678842476,13156.9365874,209.7136613699986,54656.69507688001
2023-03-15,01:07:58.000,74,11124217,-795,0,1678842477,13156.99721419,209.67136659000244,54656.83481928
2023-03-15,01:07:59.000,74,11124190,-795,0,1678842478,13156.943323709995,209.4951383400039,54656.95360032
2023-03-15,01:08:00.000,74,11124212,-795,0,1678842479,13156.862487989994,209.2202222699998,54656.98154880001
2023-03-15,01:08:01.000,74,11124136,-795,0,1678842480,13156.822070129994,209.14268183999957,54656.96058744001
2023-03-15,01:08:02.000,74,11124151,-795,0,1678842481,13156.83554275,209.27661531000194,54656.918664720004
2023-03-15,01:08:03.000,74,11124138,-795,0,1678842482,13156.983741569995,209.44579443000111,54657.0164844
2023-03-15,01:08:04.000,74,11124192,-795,0,1678842483,13157.104995149995,209.48808921000455,54656.99552304
2023-03-15,01:08:05.000,74,11124226,-795,0,1678842484,13157.374447549992,209.57267877000413,54656.99552304
2023-03-15,01:08:06.000,74,11124239,-795,0,1678842485,13157.495701129992,209.68546485000115,54657.04443288
2023-03-15,01:08:07.000,74,11124189,-795,0,1678842486,13157.475492199992,209.62202267999965,54657.18417528
2023-03-15,01:08:08.000,74,11124189,-795,0,1678842487,13157.482228510002,209.3823522599996,54657.29596920001
2023-03-15,01:08:09.000,74,11124201,-795,0,1678842488,13157.381183860001,209.17792749000364,54657.275007840006
2023-03-15,01:08:10.000,74,11124164,-795,0,1678842489,13157.280139210001,209.10743619000277,54657.2610336
2023-03-15,01:08:11.000,74,11124217,-795,0,1678842490,13157.266666589996,209.07923966999806,54657.19814952001
2023-03-15,01:08:12.000,74,11124195,-795,0,1678842491,13157.307084449996,209.1356327100002,54656.97456168
2023-03-15,01:08:13.000,74,11124171,-795,0,1678842492,13157.488964819997,209.19202575000236,54657.19814952001
2023-03-15,01:08:14.000,74,11124187,-795,0,1678842493,13157.778626149993,209.19907488000172,54657.28199496
2023-03-15,01:08:15.000,74,11124198,-795,0,1678842494,13158.07502379,209.00874837000447,54657.13526544
2023-03-15,01:08:16.000,74,11124200,-795,0,1678842495,13158.162595819995,208.7761270800038,54657.05142000001
2023-03-15,01:08:17.000,74,11124166,-795,0,1678842496,13158.31753095,208.42367057999945,54657.037445760005
2023-03-15,01:08:18.000,74,11124135,-795,0,1678842497,13158.37815774,208.25449146000028,54657.1911624
2023-03-15,01:08:19.000,74,11124199,-795,0,1678842498,13158.432048219991,208.27563884999836,54657.14225256
2023-03-15,01:08:20.000,74,11124185,-795,0,1678842499,13158.586983349996,208.34613014999923,54657.14225256
2023-03-15,01:08:21.000,74,11124189,-795,0,1678842500,13158.728445859997,208.5646531800012,54657.07238136
2023-03-15,01:08:22.000,74,11124178,-795,0,1678842501,13158.822754200002,208.74088142999972,54657.02347152
2023-03-15,01:08:23.000,74,11124176,-795,0,1678842502,13159.173042319999,208.7761270800038,54657.07936848001
2023-03-15,01:08:24.000,74,11124143,-795,0,1678842503,13159.51659413,208.6280953500027,54657.05142000001
2023-03-15,01:08:25.000,74,11124171,-795,0,1678842504,13159.705210809996,208.4166214500001,54657.17020104
2023-03-15,01:08:26.000,74,11124199,-795,0,1678842505,13159.664792949996,208.1064597299992,54657.18417528
2023-03-15,01:08:27.000,74,11124172,-795,0,1678842506,13159.671529259991,207.93023148000066,54657.156226800005
2023-03-15,01:08:28.000,74,11124197,-795,0,1678842507,13159.664792949996,207.8597401799998,54657.07238136
2023-03-15,01:08:29.000,74,11124211,-795,0,1678842508,13159.624375089996,207.86678930999915,54657.037445760005
2023-03-15,01:08:30.000,74,11124193,-795,0,1678842509,13159.711947119991,207.93023148000066,54657.13526544
2023-03-15,01:08:31.000,74,11124185,-795,0,1678842510,13159.880354870002,207.9584279999981,54657.05840712001
2023-03-15,01:08:32.000,74,11124182,-795,0,1678842511,13160.102653100002,207.91613322000194,54656.988535920005
2023-03-15,01:08:33.000,74,11124179,-795,0,1678842512,13160.372105499999,207.81039627000428,54657.05142000001
2023-03-15,01:08:34.000,74,11124184,-795,0,1678842513,13160.331687639999,207.7258067100047,54657.037445760005
2023-03-15,01:08:35.000,74,11124186,-795,0,1678842514,13160.203697749988,207.64826628000446,54656.876742
2023-03-15,01:08:36.000,74,11124191,-795,0,1678842515,13160.048762619997,207.60597150000103,54656.86276776001
2023-03-15,01:08:37.000,74,11124176,-795,0,1678842516,13159.907300109997,207.52138194000145,54656.66014128
2023-03-15,01:08:38.000,74,11124216,-795,0,1678842517,13159.839937010001,207.40859586000443,54656.59027008
2023-03-15,01:08:39.000,74,11124196,-795,0,1678842518,13160.082444170002,207.3803993399997,54656.68808976
2023-03-15,01:08:40.000,74,11124198,-795,0,1678842519,13160.318215019994,207.37335021000035,54656.6671284
2023-03-15,01:08:41.000,74,11124189,-795,0,1678842520,13160.54724955999,207.27466239000205,54656.5623216
2023-03-15,01:08:42.000,74,11124218,-795,0,1678842521,13160.63482159,207.1548271799984,54656.2828368
2023-03-15,01:08:43.000,74,11124209,-795,0,1678842522,13160.68871206999,207.22531847999926,54656.25488832
2023-03-15,01:08:44.000,74,11124184,-795,0,1678842523,13160.71565731,207.32400630000484,54656.2828368
2023-03-15,01:08:45.000,74,11124237,-795,0,1678842524,13160.601140039995,207.20417109000118,54656.21296560001
2023-03-15,01:08:46.000,74,11124216,-795,0,1678842525,13160.439468599994,207.09843414000352,54656.22693984
2023-03-15,01:08:47.000,74,11124151,-795,0,1678842526,13160.47315015,207.09138501000416,54656.13610728
2023-03-15,01:08:48.000,74,11124239,-795,0,1678842527,13160.661766829995,206.98564805999922,54656.0382876
2023-03-15,01:08:49.000,74,11124183,-795,0,1678842528,13160.884065059996,206.8728619800022,54655.9684164
2023-03-15,01:08:50.000,74,11124196,-795,0,1678842529,13160.850383509991,206.75302676999854,54655.88457096001
2023-03-15,01:08:51.000,74,11124196,-795,0,1678842530,13160.823438269996,206.67548633999832,54655.77976416
2023-03-15,01:08:52.000,74,11124171,-795,0,1678842531,13160.68871206999,206.5274546100045,54655.70290584
2023-03-15,01:08:53.000,74,11124192,-795,0,1678842532,13160.49335908,206.464012440003,54655.45136952001
2023-03-15,01:08:54.000,74,11124205,-795,0,1678842533,13160.399050739994,206.3512263599987,54655.409446800004
2023-03-15,01:08:55.000,74,11124194,-795,0,1678842534,13160.601140039995,206.27368592999846,54655.48630512
2023-03-15,01:08:56.000,74,11124181,-795,0,1678842535,13160.62808527999,206.29483332000382,54655.38848544
2023-03-15,01:08:57.000,74,11124172,-795,0,1678842536,13160.64829420999,206.33712809999997,54655.24874304
2023-03-15,01:08:58.000,74,11124229,-795,0,1678842537,13160.641557899995,206.16089985000144,54654.94829688001
2023-03-15,01:08:59.000,74,11124152,-795,0,1678842538,13160.560722179995,205.9212294300014,54655.00419384
2023-03-15,01:09:00.000,74,11124184,-795,0,1678842539,13160.365369189989,205.7943450899984,54654.92034840001
2023-03-15,01:09:01.000,74,11124212,-795,0,1678842540,13160.210434059998,205.61811683999986,54654.808554480005
2023-03-15,01:09:02.000,74,11124203,-795,0,1678842541,13160.129598339998,205.34320077000302,54654.61291512001
2023-03-15,01:09:03.000,74,11124172,-795,0,1678842542,13160.035289999993,205.09648122000362,54654.49413408001
2023-03-15,01:09:04.000,74,11124195,-795,0,1678842543,13160.028553689997,204.9907442699987,54654.570992400004
2023-03-15,01:09:05.000,74,11124170,-795,0,1678842544,13160.048762619997,204.94140036000317,54654.403301520004
2023-03-15,01:09:06.000,74,11124200,-795,0,1678842545,13159.907300109997,204.69468081000377,54654.19368792
2023-03-15,01:09:07.000,74,11124192,-795,0,1678842546,13159.59742985,204.46910865000245,54653.89324176001
2023-03-15,01:09:08.000,74,11124190,-795,0,1678842547,13159.42902209999,204.2012417099977,54653.76048648
2023-03-15,01:09:09.000,74,11124164,-795,0,1678842548,13159.42902209999,204.07435737000196,54653.851319040004
2023-03-15,01:09:10.000,74,11124203,-795,0,1678842549,13159.33471376,203.9686204200043,54653.62773120001
2023-03-15,01:09:11.000,74,11124208,-795,0,1678842550,13159.260614349994,203.93337477000023,54653.41113048001
2023-03-15,01:09:12.000,74,11124197,-795,0,1678842551,13159.26735065999,203.84173608000128,54653.41113048001
2023-03-15,01:09:13.000,74,11124161,-795,0,1678842552,13159.28755958999,203.71485173999827,54653.43907896001
2023-03-15,01:09:14.000,74,11124225,-795,0,1678842553,13159.159569699994,203.52452523000102,54653.033826000006
2023-03-15,01:09:15.000,74,11124227,-795,0,1678842554,13159.071997669998,203.17911786000332,54652.9988904
2023-03-15,01:09:16.000,74,11124213,-795,0,1678842555,13159.058525049993,202.87600527000177,54652.963954800005
2023-03-15,01:09:17.000,74,11124170,-795,0,1678842556,13158.964216709988,202.72797354000068,54652.677482880004
2023-03-15,01:09:18.000,74,11124186,-795,0,1678842557,13158.930535159998,202.7068261500026,54652.5447276
2023-03-15,01:09:19.000,74,11124230,-795,0,1678842558,13159.132624459999,202.57994180999958,54652.67049576001
2023-03-15,01:09:20.000,74,11124233,-795,0,1678842559,13159.233669109999,202.36846791000426,54652.62158592001
2023-03-15,01:09:21.000,74,11124188,-795,0,1678842560,13159.27408697,202.1851905299991,54652.37703672
2023-03-15,01:09:22.000,74,11124178,-795,0,1678842561,13159.321241139995,201.9666675000044,54652.15344888
2023-03-15,01:09:23.000,74,11124193,-795,0,1678842562,13159.146097079989,201.74814447000244,54651.887938320004
2023-03-15,01:09:24.000,74,11124187,-795,0,1678842563,13159.199987559994,201.4802775299977,54652.06261632
2023-03-15,01:09:25.000,74,11124226,-795,0,1678842564,13159.105679219989,201.36749145000067,54652.08357768
2023-03-15,01:09:26.000,74,11124231,-795,0,1678842565,13158.957480399993,201.28995102000044,54652.01370648
2023-03-15,01:09:27.000,74,11124249,-795,0,1678842566,13158.755391099992,201.07142798999848,54651.79710576
2023-03-15,01:09:28.000,74,11124244,-795,0,1678842567,13158.768863719997,200.69782410000334,54651.79710576
2023-03-15,01:09:29.000,74,11124242,-795,0,1678842568,13158.950744089998,200.50749758999882,54651.81806712
2023-03-15,01:09:30.000,74,11124214,-795,0,1678842569,13159.098942909994,200.32422021000093,54651.65736336
2023-03-15,01:09:31.000,74,11124208,-795,0,1678842570,13159.139360769994,200.2466797800007,54651.622427760005
2023-03-15,01:09:32.000,74,11124224,-795,0,1678842571,13159.105679219989,200.1832376099992,54651.37787856001
2023-03-15,01:09:33.000,74,11124173,-795,0,1678842572,13159.058525049993,200.12684457000432,54651.287046000005
2023-03-15,01:09:34.000,74,11124226,-795,0,1678842573,13158.910326229998,199.99291110000195,54651.41281416
2023-03-15,01:09:35.000,74,11124172,-795,0,1678842574,13158.667819069997,199.72504416000447,54651.44774976001
2023-03-15,01:09:36.000,74,11124194,-795,0,1678842575,13158.465729769996,199.3796367899995,54651.335955840004
2023-03-15,01:09:37.000,74,11124203,-795,0,1678842576,13158.384894049996,199.04127855000115,54651.25909752001
2023-03-15,01:09:38.000,74,11124172,-795,0,1678842577,13158.384894049996,198.70996944000217,54651.22416192
2023-03-15,01:09:39.000,74,11124179,-795,0,1678842578,13158.33773988,198.58308509999915,54651.22416192
2023-03-15,01:09:40.000,74,11124209,-795,0,1678842579,13158.344476189995,198.6042324900045,54651.16127784001
2023-03-15,01:09:41.000,74,11124172,-795,0,1678842580,13158.142386889995,198.6888220500041,54651.15429072
2023-03-15,01:09:42.000,74,11124196,-795,0,1678842581,13157.731471979998,198.68177292000473,54651.03550968
2023-03-15,01:09:43.000,74,11124222,-795,0,1678842582,13157.414865409992,198.5901342299985,54651.049483920004
2023-03-15,01:09:44.000,74,11124196,-795,0,1678842583,13157.246457659996,198.37866033000319,54651.23114904001
2023-03-15,01:09:45.000,74,11124227,-795,0,1678842584,13157.05110466999,198.082596870001,54651.287046000005
2023-03-15,01:09:46.000,74,11124230,-795,0,1678842585,13157.003950499995,197.85702470999968,54651.2521104
2023-03-15,01:09:47.000,74,11124192,-795,0,1678842586,13156.83554275,197.77948427999945,54651.06345816001
2023-03-15,01:09:48.000,74,11124120,-795,0,1678842587,13156.85575168,197.82177906000288,54651.13332936
2023-03-15,01:09:49.000,74,11124201,-795,0,1678842588,13156.774915959999,198.05440035000356,54651.168264960004
2023-03-15,01:09:50.000,74,11124198,-795,0,1678842589,13156.512199869998,198.30111990000296,54651.17525208
2023-03-15,01:09:51.000,74,11124174,-795,0,1678842590,13156.054130789991,198.2658742499989,54651.06345816001
2023-03-15,01:09:52.000,74,11124211,-795,0,1678842591,13155.77120576999,198.05440035000356,54651.12634224
2023-03-15,01:09:53.000,74,11124185,-795,0,1678842592,13155.67016111999,197.87817209999776,54651.384865680004
2023-03-15,01:09:54.000,74,11124173,-795,0,1678842593,13155.447862889989,197.79358253999817,54651.3918528
2023-03-15,01:09:55.000,74,11124229,-795,0,1678842594,13155.265982520003,197.63145254999836,54651.41281416
2023-03-15,01:09:56.000,74,11124190,-795,0,1678842595,13155.084102150002,197.74423863000266,54651.30102024
2023-03-15,01:09:57.000,74,11124178,-795,0,1678842596,13154.942639640001,197.9980073100014,54651.26608464
2023-03-15,01:09:58.000,74,11124180,-795,0,1678842597,13154.73381402999,198.12489165000443,54651.454736880005
2023-03-15,01:09:59.000,74,11124143,-795,0,1678842598,13154.49130686999,198.13898991000315,54651.48967248
2023-03-15,01:10:00.000,74,11124194,-795,0,1678842599,13154.322899119994,198.06849861000228,54651.552556560004
2023-03-15,01:10:01.000,74,11124212,-795,0,1678842600,13154.194909229998,197.97685992000333,54651.573517920006
2023-03-15,01:10:02.000,74,11124163,-795,0,1678842601,13153.972610999997,197.8993194900031,54651.44774976001
2023-03-15,01:10:03.000,74,11124164,-795,0,1678842602,13153.938929449992,197.9839090500027,54651.573517920006
2023-03-15,01:10:04.000,74,11124195,-795,0,1678842603,13153.763785390001,198.25882511999953,54651.59447928001
2023-03-15,01:10:05.000,74,11124164,-795,0,1678842604,13153.656004429991,198.4421025000047,54651.720247440004
2023-03-15,01:10:06.000,74,11124189,-795,0,1678842605,13153.33266154999,198.59718335999787,54651.741208800006
2023-03-15,01:10:07.000,74,11124219,-795,0,1678842606,13153.19793535,198.61128162000387,54651.71326032001
2023-03-15,01:10:08.000,74,11124228,-795,0,1678842607,13152.948691879988,198.5901342299985,54651.74819592
2023-03-15,01:10:09.000,74,11124192,-795,0,1678842608,13152.867856159988,198.52669206000428,54651.92287392
2023-03-15,01:10:10.000,74,11124150,-795,0,1678842609,13152.793756749998,198.51964292999764,54652.027680720006
2023-03-15,01:10:11.000,74,11124200,-795,0,1678842610,13152.739866269992,198.61833075000322,54652.02069360001
2023-03-15,01:10:12.000,74,11124209,-795,0,1678842611,13152.557985899992,198.7240677000009,54651.957809520005
2023-03-15,01:10:13.000,74,11124133,-795,0,1678842612,13152.409787079996,198.8509520400039,54651.90191256001
2023-03-15,01:10:14.000,74,11124155,-795,0,1678842613,13152.268324569995,198.8509520400039,54652.08357768
2023-03-15,01:10:15.000,74,11124178,-795,0,1678842614,13152.03255371999,198.78046074000304,54652.10453904
2023-03-15,01:10:16.000,74,11124179,-795,0,1678842615,13151.682265599993,198.66767465999874,54652.055629200004
2023-03-15,01:10:17.000,74,11124162,-795,0,1678842616,13151.426285820002,198.66062552999938,54651.97178376
2023-03-15,01:10:18.000,74,11124146,-795,0,1678842617,13151.291559619996,198.64652727000066,54652.160436
2023-03-15,01:10:19.000,74,11124193,-795,0,1678842618,13151.298295929992,198.6394781400013,54652.20235872
2023-03-15,01:10:20.000,74,11124179,-795,0,1678842619,13151.305032240001,198.76636248000432,54652.223320080004
2023-03-15,01:10:21.000,74,11124164,-795,0,1678842620,13151.291559619996,198.9496398600022,54652.223320080004
2023-03-15,01:10:22.000,74,11124175,-795,0,1678842621,13151.1433608,198.96373812000093,54652.16742312001
2023-03-15,01:10:23.000,74,11124240,-795,0,1678842622,13151.1433608,198.99898376999772,54652.26524280001
2023-03-15,01:10:24.000,74,11124216,-795,0,1678842623,13150.92106257,199.01308203000372,54652.41895944
2023-03-15,01:10:25.000,74,11124213,-795,0,1678842624,13150.826754229995,198.984885509999,54652.6145988
2023-03-15,01:10:26.000,74,11124160,-795,0,1678842625,13150.631401239989,198.8368537799979,54652.43293368001
2023-03-15,01:10:27.000,74,11124212,-795,0,1678842626,13150.456257179998,198.75226421999832,54652.20934584
2023-03-15,01:10:28.000,74,11124159,-795,0,1678842627,13150.415839319998,198.84390291000454,54652.64254728
2023-03-15,01:10:29.000,74,11124230,-795,0,1678842628,13150.355212529998,198.87209943000198,54652.70543136
2023-03-15,01:10:30.000,74,11124182,-795,0,1678842629,13150.335003599997,198.92144334000477,54652.69145712001
2023-03-15,01:10:31.000,74,11124215,-795,0,1678842630,13150.328267290002,199.01308203000372,54652.64254728
2023-03-15,01:10:32.000,74,11124216,-795,0,1678842631,13150.267640500002,199.05537680999987,54652.68447
2023-03-15,01:10:33.000,74,11124223,-795,0,1678842632,13150.233958949997,199.11881898000138,54652.81023816
2023-03-15,01:10:34.000,74,11124207,-795,0,1678842633,13150.180068469992,199.07652419999795,54652.88010936
2023-03-15,01:10:35.000,74,11124277,-795,0,1678842634,13150.092496439996,199.01308203000372,54652.88709648001
2023-03-15,01:10:36.000,74,11124225,-795,0,1678842635,13149.937561309991,199.04127855000115,54652.78927680001
2023-03-15,01:10:37.000,74,11124173,-795,0,1678842636,13149.70179046,199.0694750699986,54652.81023816
2023-03-15,01:10:38.000,74,11124195,-795,0,1678842637,13149.56032795,199.11176985000202,54652.866135120006
2023-03-15,01:10:39.000,74,11124224,-795,0,1678842638,13149.56032795,199.07652419999795,54652.915044960006
2023-03-15,01:10:40.000,74,11124190,-795,0,1678842639,13149.69505414999,199.11881898000138,54653.11767144
2023-03-15,01:10:41.000,74,11124240,-795,0,1678842640,13149.769153559995,199.1822611500029,54653.11068432
2023-03-15,01:10:42.000,74,11124167,-795,0,1678842641,13149.69505414999,199.13996636999946,54653.00587752001
2023-03-15,01:10:43.000,74,11124217,-795,0,1678842642,13149.71526307999,199.06242593999923,54653.04081312
2023-03-15,01:10:44.000,74,11124189,-795,0,1678842643,13149.60074581,199.02718029000243,54652.97094192
2023-03-15,01:10:45.000,74,11124250,-795,0,1678842644,13149.54011902,199.15406462999817,54653.08972296
2023-03-15,01:10:46.000,74,11124216,-795,0,1678842645,13149.506437469994,199.1822611500029,54653.05478736001
2023-03-15,01:10:47.000,74,11124212,-795,0,1678842646,13149.526646399994,199.15406462999817,54652.9988904
2023-03-15,01:10:48.000,74,11124232,-795,0,1678842647,13149.526646399994,199.2316050599984,54652.97792904
2023-03-15,01:10:49.000,74,11124226,-795,0,1678842648,13149.70179046,199.37258766000014,54653.08972296
2023-03-15,01:10:50.000,74,11124202,-795,0,1678842649,13149.59400949999,199.4783246099978,54653.08972296
2023-03-15,01:10:51.000,74,11124199,-795,0,1678842650,13149.445810679994,199.61930720999953,54652.9988904
2023-03-15,01:10:52.000,74,11124207,-795,0,1678842651,13149.162885659993,199.74619155000255,54652.81722528001
2023-03-15,01:10:53.000,74,11124253,-795,0,1678842652,13149.014686839997,199.8025845900047,54652.76831544001
2023-03-15,01:10:54.000,74,11124231,-795,0,1678842653,13148.947323740002,199.70389676999912,54652.78228968
2023-03-15,01:10:55.000,74,11124217,-795,0,1678842654,13149.021423149992,199.61930720999953,54652.76132832
2023-03-15,01:10:56.000,74,11124228,-795,0,1678842655,13149.142676729993,199.61930720999953,54652.66350864
2023-03-15,01:10:57.000,74,11124227,-795,0,1678842656,13149.210039830003,199.69684763999976,54652.37703672
2023-03-15,01:10:58.000,74,11124198,-795,0,1678842657,13149.317820789998,199.79553545999806,54652.32812688
2023-03-15,01:10:59.000,74,11124214,-795,0,1678842658,13149.263930309993,200.05635327000346,54652.27921704
2023-03-15,01:11:00.000,74,11124173,-795,0,1678842659,13149.122467799993,200.3101219500022,54652.2303072
2023-03-15,01:11:01.000,74,11124172,-795,0,1678842660,13149.014686839997,200.33831846999965,54652.195371600006
2023-03-15,01:11:02.000,74,11124244,-795,0,1678842661,13148.846279090001,200.2466797800007,54651.90191256001
2023-03-15,01:11:03.000,74,11124197,-795,0,1678842662,13148.940587429992,200.15504109000176,54651.97178376
2023-03-15,01:11:04.000,74,11124182,-795,0,1678842663,13148.900169569992,200.02815674999874,54651.92287392
2023-03-15,01:11:05.000,74,11124200,-795,0,1678842664,13148.913642189997,199.97176371000387,54651.859989840006
2023-03-15,01:11:06.000,74,11124228,-795,0,1678842665,13148.785652300001,200.00700936000067,54651.78313152001
2023-03-15,01:11:07.000,74,11124214,-795,0,1678842666,13148.671135029996,200.19733586999791,54651.6014664
2023-03-15,01:11:08.000,74,11124174,-795,0,1678842667,13148.55661775999,200.2466797800007,54651.3918528
2023-03-15,01:11:09.000,74,11124174,-795,0,1678842668,13148.57682668999,200.19733586999791,54651.19621344
2023-03-15,01:11:10.000,74,11124244,-795,0,1678842669,13148.52293621,200.17618847999984,54651.31499448
2023-03-15,01:11:11.000,74,11124249,-795,0,1678842670,13148.408418939995,200.1479919600024,54651.13332936
2023-03-15,01:11:12.000,74,11124217,-795,0,1678842671,13148.280429049999,200.10569717999897,54650.93070288
2023-03-15,01:11:13.000,74,11124228,-795,0,1678842672,13148.266956429994,200.19733586999791,54650.97961272
2023-03-15,01:11:14.000,74,11124227,-795,0,1678842673,13148.199593329999,200.36651499000436,54650.8678188
2023-03-15,01:11:15.000,74,11124227,-795,0,1678842674,13148.280429049999,200.41585889999988,54650.783973360005
2023-03-15,01:11:16.000,74,11124208,-795,0,1678842675,13148.45557310999,200.33831846999965,54650.413656
2023-03-15,01:11:17.000,74,11124191,-795,0,1678842676,13148.691343959996,200.33831846999965,54650.47654008
2023-03-15,01:11:18.000,74,11124202,-795,0,1678842677,13148.74523444,200.38766238000244,54650.47654008
2023-03-15,01:11:19.000,74,11124210,-795,0,1678842678,13148.630717169995,200.43700628999795,54650.44160448001
2023-03-15,01:11:20.000,74,11124208,-795,0,1678842679,13148.428627869995,200.52159585000481,54650.238978
2023-03-15,01:11:21.000,74,11124203,-795,0,1678842680,13148.280429049999,200.77536453000357,54650.26692648
2023-03-15,01:11:22.000,74,11124199,-795,0,1678842681,13148.172648089989,200.8881506100006,54649.93154472
2023-03-15,01:11:23.000,74,11124189,-795,0,1678842682,13148.192857019989,200.86700322000252,54649.777828080005
2023-03-15,01:11:24.000,74,11124256,-795,0,1678842683,13148.246747499994,200.88110148000123,54649.7848152
2023-03-15,01:11:25.000,74,11124207,-795,0,1678842684,13148.125493919993,200.82470843999909,54649.659047040004
2023-03-15,01:11:26.000,74,11124217,-795,0,1678842685,13148.152439159989,200.54979237000225,54649.4703948
2023-03-15,01:11:27.000,74,11124221,-795,0,1678842686,13148.192857019989,200.46520281000267,54649.456420559996
2023-03-15,01:11:28.000,74,11124185,-795,0,1678842687,13148.32084691,200.52864498000417,54649.3306524
2023-03-15,01:11:29.000,74,11124215,-795,0,1678842688,13148.260220119999,200.58503801999905,54649.24680696001
2023-03-15,01:11:30.000,74,11124192,-795,0,1678842689,13148.219802259999,200.57093976000033,54649.20488424
2023-03-15,01:11:31.000,74,11124203,-795,0,1678842690,13148.219802259999,200.52159585000481,54649.009244880006
2023-03-15,01:11:32.000,74,11124215,-795,0,1678842691,13148.125493919993,200.53569411000353,54648.86251536001
2023-03-15,01:11:33.000,74,11124233,-795,0,1678842692,13148.152439159989,200.3947115100018,54648.70879872
2023-03-15,01:11:34.000,74,11124214,-795,0,1678842693,13148.199593329999,200.43700628999795,54648.65988888
2023-03-15,01:11:35.000,74,11124205,-795,0,1678842694,13148.233274879989,200.3312693400003,54648.44328816
2023-03-15,01:11:36.000,74,11124204,-795,0,1678842695,13148.27369273999,200.14094283000304,54648.35944272001
2023-03-15,01:11:37.000,74,11124212,-795,0,1678842696,13148.31411059999,200.01405849000002,54648.30354576
2023-03-15,01:11:38.000,74,11124136,-795,0,1678842697,13148.489254659995,199.84487937000085,54648.21271320001
2023-03-15,01:11:39.000,74,11124182,-795,0,1678842698,13148.60377193,199.63340546999825,54648.15681624
2023-03-15,01:11:40.000,74,11124210,-795,0,1678842699,13148.711552889996,199.53471764999995,54647.968164
2023-03-15,01:11:41.000,74,11124182,-795,0,1678842700,13148.772179679996,199.5065211300025,54647.96117688
2023-03-15,01:11:42.000,74,11124207,-795,0,1678842701,13148.60377193,199.40078418000485,54647.73060192
2023-03-15,01:11:43.000,74,11124232,-795,0,1678842702,13148.65766240999,199.2809489700012,54647.68169208
2023-03-15,01:11:44.000,74,11124189,-795,0,1678842703,13148.731761819996,199.17521202000353,54647.61182088001
2023-03-15,01:11:45.000,74,11124180,-795,0,1678842704,13148.873224329996,198.9496398600022,54647.667717840006
2023-03-15,01:11:46.000,74,11124169,-795,0,1678842705,13149.048368390002,198.86505030000262,54647.52098832001
2023-03-15,01:11:47.000,74,11124214,-795,0,1678842706,13149.041632079992,198.8368537799979,54647.25547776001
2023-03-15,01:11:48.000,74,11124197,-795,0,1678842707,13149.034895769997,198.78046074000304,54647.22752928
2023-03-15,01:11:49.000,74,11124211,-795,0,1678842708,13149.041632079992,198.6747237899981,54647.24150352
2023-03-15,01:11:50.000,74,11124197,-795,0,1678842709,13149.108995180002,198.4914464100002,54647.15765808001
2023-03-15,01:11:51.000,74,11124165,-795,0,1678842710,13149.135940419997,198.19538294999802,54647.01092856
2023-03-15,01:11:52.000,74,11124183,-795,0,1678842711,13149.311084479988,198.04030209000484,54646.86419904
2023-03-15,01:11:53.000,74,11124225,-795,0,1678842712,13149.546855329994,197.85702470999968,54646.9550316
2023-03-15,01:11:54.000,74,11124197,-795,0,1678842713,13149.647899979995,197.75833689000137,54646.86419904
2023-03-15,01:11:55.000,74,11124272,-795,0,1678842714,13149.62095474,197.69489471999987,54646.75240512001
2023-03-15,01:11:56.000,74,11124207,-795,0,1678842715,13149.452546989989,197.59620690000156,54646.5008688
2023-03-15,01:11:57.000,74,11124199,-795,0,1678842716,13149.452546989989,197.46932255999855,54646.41702336001
2023-03-15,01:11:58.000,74,11124215,-795,0,1678842717,13149.371711269989,197.36358561000088,54646.41702336001
2023-03-15,01:11:59.000,74,11124193,-795,0,1678842718,13149.223512449993,197.18735736000235,54646.31221656
2023-03-15,01:12:00.000,74,11124199,-795,0,1678842719,13149.149413040002,197.10981693000213,54646.33317792
2023-03-15,01:12:01.000,74,11124206,-795,0,1678842720,13149.021423149992,196.86309738000273,54646.27029384001
2023-03-15,01:12:02.000,74,11124161,-795,0,1678842721,13148.832806469996,196.59523043999798,54645.88600224
2023-03-15,01:12:03.000,74,11124185,-795,0,1678842722,13148.893433259997,196.38375654000265,54645.7322856
2023-03-15,01:12:04.000,74,11124229,-795,0,1678842723,13149.088786250002,196.38375654000265,54645.69735000001
2023-03-15,01:12:05.000,74,11124175,-795,0,1678842724,13149.162885659993,196.5106408799984,54645.634465920004
2023-03-15,01:12:06.000,74,11124215,-795,0,1678842725,13148.913642189997,196.6375252200014,54645.45978792001
2023-03-15,01:12:07.000,74,11124193,-795,0,1678842726,13148.913642189997,196.55293566000182,54645.43882656001
2023-03-15,01:12:08.000,74,11124226,-795,0,1678842727,13148.805861230001,196.43310044999816,54645.55760760001
2023-03-15,01:12:09.000,74,11124222,-795,0,1678842728,13148.70481658,196.10179133999918,54645.45978792001
2023-03-15,01:12:10.000,74,11124189,-795,0,1678842729,13148.549881449995,195.98900526000216,54645.32703264
2023-03-15,01:12:11.000,74,11124242,-795,0,1678842730,13148.49599096999,195.96080874000472,54645.18030312
2023-03-15,01:12:12.000,74,11124253,-795,0,1678842731,13148.448836799995,195.86212091999914,54644.97767664001
2023-03-15,01:12:13.000,74,11124192,-795,0,1678842732,13148.529672519995,195.7704822300002,54644.92177968
2023-03-15,01:12:14.000,74,11124211,-795,0,1678842733,13148.61724454999,195.84802266000042,54644.99165088
2023-03-15,01:12:15.000,74,11124195,-795,0,1678842734,13148.758707059991,195.7352365800034,54644.94274104
2023-03-15,01:12:16.000,74,11124231,-795,0,1678842735,13148.792388609996,195.5237626800008,54644.7540888
2023-03-15,01:12:17.000,74,11124216,-795,0,1678842736,13148.879960639992,195.1290114000003,54644.52351384001
2023-03-15,01:12:18.000,74,11124205,-795,0,1678842737,13148.987741600002,194.9175374999977,54644.50255248001
2023-03-15,01:12:19.000,74,11124189,-795,0,1678842738,13148.987741600002,194.74835837999854,54644.44665552
2023-03-15,01:12:20.000,74,11124185,-795,0,1678842739,13148.893433259997,194.60032665000472,54644.34883584
2023-03-15,01:12:21.000,74,11124219,-795,0,1678842740,13148.974268979997,194.4734423100017,54644.32787448
2023-03-15,01:12:22.000,74,11124215,-795,0,1678842741,13148.879960639992,194.40295101000083,54644.10428664
2023-03-15,01:12:23.000,74,11124248,-795,0,1678842742,13148.846279090001,194.35360709999804,54643.94358288
2023-03-15,01:12:24.000,74,11124256,-795,0,1678842743,13148.974268979997,194.26901753999846,54644.02044120001
2023-03-15,01:12:25.000,74,11124212,-795,0,1678842744,13149.041632079992,193.99410147000162,54643.929608640006
2023-03-15,01:12:26.000,74,11124160,-795,0,1678842745,13148.920378499992,193.90951191000204,54643.775892
2023-03-15,01:12:27.000,74,11124189,-795,0,1678842746,13148.832806469996,193.669841490002,54643.54531704001
2023-03-15,01:12:28.000,74,11124250,-795,0,1678842747,13148.772179679996,193.46541671999876,54643.48942008
2023-03-15,01:12:29.000,74,11124173,-795,0,1678842748,13148.758707059991,193.12000935000106,54643.48942008
2023-03-15,01:12:30.000,74,11124203,-795,0,1678842749,13148.758707059991,192.7041106800025,54643.41256176
2023-03-15,01:12:31.000,74,11124259,-795,0,1678842750,13148.751970749996,192.40099809000094,54643.32871632001
2023-03-15,01:12:32.000,74,11124207,-795,0,1678842751,13148.731761819996,192.0978854999994,54643.20993528001
2023-03-15,01:12:33.000,74,11124218,-795,0,1678842752,13148.76544337,191.61854465999932,54643.188973920005
2023-03-15,01:12:34.000,74,11124207,-795,0,1678842753,13148.738498129991,191.407070760004,54643.05621864
2023-03-15,01:12:35.000,74,11124240,-795,0,1678842754,13148.60377193,191.2942846799997,54642.91647624001
2023-03-15,01:12:36.000,74,11124209,-795,0,1678842755,13148.408418939995,191.24494077000418,54642.64397856
2023-03-15,01:12:37.000,74,11124215,-795,0,1678842756,13148.408418939995,191.10395817000244,54642.53917176001
2023-03-15,01:12:38.000,74,11124243,-795,0,1678842757,13148.300637979999,190.91363165999792,54642.51122328001
2023-03-15,01:12:39.000,74,11124221,-795,0,1678842758,13148.35452845999,190.68805950000387,54642.56013312001
2023-03-15,01:12:40.000,74,11124194,-795,0,1678842759,13148.408418939995,190.46248734000255,54642.52519752
2023-03-15,01:12:41.000,74,11124223,-795,0,1678842760,13148.48251835,190.159374750001,54642.378468
2023-03-15,01:12:42.000,74,11124181,-795,0,1678842761,13148.40168263,189.7857708599986,54642.10597032001
2023-03-15,01:12:43.000,74,11124180,-795,0,1678842762,13148.47578203999,189.6024934800007,54642.22475136001
2023-03-15,01:12:44.000,74,11124221,-795,0,1678842763,13148.408418939995,189.54610043999855,54642.09199608
2023-03-15,01:12:45.000,74,11124218,-795,0,1678842764,13148.347792149994,189.4192161000028,54641.9243052
2023-03-15,01:12:46.000,74,11124189,-795,0,1678842765,13148.280429049999,189.12315264000063,54641.97321504
2023-03-15,01:12:47.000,74,11124162,-795,0,1678842766,13148.240011189999,188.95397352000145,54641.95225368
2023-03-15,01:12:48.000,74,11124215,-795,0,1678842767,13148.33431952999,188.98921916999825,54641.966227920006
2023-03-15,01:12:49.000,74,11124170,-795,0,1678842768,13148.287165359994,188.91872787000466,54641.728665840004
2023-03-15,01:12:50.000,74,11124205,-795,0,1678842769,13148.266956429994,188.74249961999885,54641.70770448
2023-03-15,01:12:51.000,74,11124228,-795,0,1678842770,13148.280429049999,188.6156152800031,54641.58892344
2023-03-15,01:12:52.000,74,11124209,-795,0,1678842771,13148.192857019989,188.5521731100016,54641.414245440006
2023-03-15,01:12:53.000,74,11124219,-795,0,1678842772,13148.138966539998,188.3054535600022,54641.463155280006
2023-03-15,01:12:54.000,74,11124230,-795,0,1678842773,13148.138966539998,188.02348835999874,54641.581936320006
2023-03-15,01:12:55.000,74,11124238,-795,0,1678842774,13148.085076059993,187.82611272000213,54641.581936320006
2023-03-15,01:12:56.000,74,11124231,-795,0,1678842775,13147.984031409993,187.67103186000168,54641.50507800001
2023-03-15,01:12:57.000,74,11124212,-795,0,1678842776,13147.869514140002,187.438410570001,54641.23258032
2023-03-15,01:12:58.000,74,11124150,-795,0,1678842777,13147.849305210002,187.29742796999926,54641.274503040004
2023-03-15,01:12:59.000,74,11124210,-795,0,1678842778,13147.842568899992,187.30447709999862,54641.274503040004
2023-03-15,01:13:00.000,74,11124177,-795,0,1678842779,13147.734787939997,187.2551331900031,54641.246554560006
2023-03-15,01:13:01.000,74,11124232,-795,0,1678842780,13147.660688529992,187.1282488500001,54641.16969624001
2023-03-15,01:13:02.000,74,11124193,-795,0,1678842781,13147.512489709996,186.96611886000028,54640.98803112
2023-03-15,01:13:03.000,74,11124194,-795,0,1678842782,13147.45859922999,186.98726624999836,54641.0159796
2023-03-15,01:13:04.000,74,11124181,-795,0,1678842783,13147.391236129995,186.86743104000197,54641.106812160004
2023-03-15,01:13:05.000,74,11124154,-795,0,1678842784,13147.25650992999,186.75464495999768,54641.00200536001
2023-03-15,01:13:06.000,74,11124180,-795,0,1678842785,13147.101574799999,186.81808712999918,54640.99501824
2023-03-15,01:13:07.000,74,11124236,-795,0,1678842786,13146.906221809993,186.85333278000326,54640.82034024
2023-03-15,01:13:08.000,74,11124240,-795,0,1678842787,13146.845595019993,186.81103799999983,54640.85527584
2023-03-15,01:13:09.000,74,11124216,-795,0,1678842788,13146.899485499998,186.70530105000216,54640.75745616
2023-03-15,01:13:10.000,74,11124211,-795,0,1678842789,13146.778231919998,186.68415366000409,54640.68758496
2023-03-15,01:13:11.000,74,11124208,-795,0,1678842790,13146.798440849998,186.5502201900017,54640.806366
2023-03-15,01:13:12.000,74,11124231,-795,0,1678842791,13146.737814059998,186.3880902000019,54640.81335312001
2023-03-15,01:13:13.000,74,11124180,-795,0,1678842792,13146.710868820002,186.31759890000103,54640.743481920006
2023-03-15,01:13:14.000,74,11124212,-795,0,1678842793,13146.569406310002,186.1766162999993,54640.631688
2023-03-15,01:13:15.000,74,11124242,-795,0,1678842794,13146.333635459996,185.95104413999798,54640.575791040006
2023-03-15,01:13:16.000,74,11124191,-795,0,1678842795,13146.11807353999,185.94399500999862,54640.48495848
2023-03-15,01:13:17.000,74,11124208,-795,0,1678842796,13146.010292579995,185.97219153000333,54640.45002288001
2023-03-15,01:13:18.000,74,11124226,-795,0,1678842797,13145.97661102999,185.96514240000397,54640.41508728
2023-03-15,01:13:19.000,74,11124212,-795,0,1678842798,13146.17870032999,185.94399500999862,54640.631688
2023-03-15,01:13:20.000,74,11124191,-795,0,1678842799,13146.21911818999,185.88760197000374,54640.63867512
2023-03-15,01:13:21.000,74,11124210,-795,0,1678842800,13146.16522771,185.82415980000223,54640.58277816
2023-03-15,01:13:22.000,74,11124202,-795,0,1678842801,13146.10460092,185.7325211100033,54640.3522032
2023-03-15,01:13:23.000,74,11124206,-795,0,1678842802,13146.010292579995,185.54924372999812,54640.30329336
2023-03-15,01:13:24.000,74,11124170,-795,0,1678842803,13146.01702888999,185.51399808000133,54640.624700880006
2023-03-15,01:13:25.000,74,11124214,-795,0,1678842804,13146.12480985,185.51399808000133,54640.5618168
2023-03-15,01:13:26.000,74,11124198,-795,0,1678842805,13146.23932711999,185.54924372999812,54640.38015168001
2023-03-15,01:13:27.000,74,11124179,-795,0,1678842806,13146.32689915,185.61268589999963,54640.22643504
2023-03-15,01:13:28.000,74,11124185,-795,0,1678842807,13146.502043209992,185.67612807000114,54640.33124184001
2023-03-15,01:13:29.000,74,11124201,-795,0,1678842808,13146.737814059998,185.71137371999794,54640.63867512
2023-03-15,01:13:30.000,74,11124183,-795,0,1678842809,13146.838858709998,185.6479315500037,54640.47797136001
2023-03-15,01:13:31.000,74,11124186,-795,0,1678842810,13146.906221809993,185.56334199000412,54640.38015168001
2023-03-15,01:13:32.000,74,11124157,-795,0,1678842811,13146.966848599994,185.51399808000133,54640.554829680004
2023-03-15,01:13:33.000,74,11124173,-795,0,1678842812,13146.960112289999,185.62678415999835,54640.52688120001
2023-03-15,01:13:34.000,74,11124210,-795,0,1678842813,13146.980321219999,185.71137371999794,54640.387138800004
2023-03-15,01:13:35.000,74,11124195,-795,0,1678842814,13147.22282838,185.82415980000223,54640.7015592
2023-03-15,01:13:36.000,74,11124221,-795,0,1678842815,13147.411445059995,185.8664545799984,54640.631688
2023-03-15,01:13:37.000,74,11124196,-795,0,1678842816,13147.573116499996,186.00743718000012,54640.7015592
2023-03-15,01:13:38.000,74,11124189,-795,0,1678842817,13147.714579009997,186.06383022000227,54640.89719856
2023-03-15,01:13:39.000,74,11124195,-795,0,1678842818,13147.768469490002,186.00743718000012,54640.72950768
2023-03-15,01:13:40.000,74,11124184,-795,0,1678842819,13147.943613549993,186.06383022000227,54640.722520560004
2023-03-15,01:13:41.000,74,11124171,-795,0,1678842820,13147.923404619993,186.14841978000186,54640.722520560004
2023-03-15,01:13:42.000,74,11124225,-795,0,1678842821,13147.957086169998,186.18366542999865,54640.911172800006
2023-03-15,01:13:43.000,74,11124255,-795,0,1678842822,13148.058130819998,186.24710760000016,54640.97405688
2023-03-15,01:13:44.000,74,11124226,-795,0,1678842823,13148.159175469998,186.31759890000103,54641.16270912
2023-03-15,01:13:45.000,74,11124203,-795,0,1678842824,13148.240011189999,186.46563063000212,54641.1906576
2023-03-15,01:13:46.000,74,11124203,-795,0,1678842825,13148.240011189999,186.66300626999873,54641.246554560006
2023-03-15,01:13:47.000,74,11124254,-795,0,1678842826,13148.226538569994,186.75464495999768,54641.11379928
2023-03-15,01:13:48.000,74,11124155,-795,0,1678842827,13148.368001079994,186.74759582999832,54641.26751592001
2023-03-15,01:13:49.000,74,11124227,-795,0,1678842828,13148.56335407,186.7828414800024,54641.49809088
2023-03-15,01:13:50.000,74,11124197,-795,0,1678842829,13148.671135029996,186.7616940900043,54641.560974960004
2023-03-15,01:13:51.000,74,11124226,-795,0,1678842830,13148.805861230001,186.71235018000152,54641.62385904001
2023-03-15,01:13:52.000,74,11124180,-795,0,1678842831,13148.947323740002,186.69120279000344,54641.749627200006
2023-03-15,01:13:53.000,74,11124229,-795,0,1678842832,13149.001214219992,186.85333278000326,54641.73565296
2023-03-15,01:13:54.000,74,11124179,-795,0,1678842833,13149.183094589993,186.98726624999836,54641.98718928001
2023-03-15,01:13:55.000,74,11124202,-795,0,1678842834,13149.311084479988,187.16349450000416,54642.07802184001
2023-03-15,01:13:56.000,74,11124222,-795,0,1678842835,13149.351502339989,187.26923145000183,54642.20379000001
2023-03-15,01:13:57.000,74,11124205,-795,0,1678842836,13149.54011902,187.31857536000462,54642.25968696
2023-03-15,01:13:58.000,74,11124195,-795,0,1678842837,13149.56032795,187.21988753999904,54642.33654528
2023-03-15,01:13:59.000,74,11124201,-795,0,1678842838,13149.688317839995,187.12119972000073,54642.45532632
2023-03-15,01:14:00.000,74,11124205,-795,0,1678842839,13149.930824999996,186.98726624999836,54642.70686264001
2023-03-15,01:14:01.000,74,11124207,-795,0,1678842840,13150.018397029991,186.9449714700022,54642.81865656
2023-03-15,01:14:02.000,74,11124208,-795,0,1678842841,13150.065551200001,186.95906973000092,54642.72083688
2023-03-15,01:14:03.000,74,11124159,-795,0,1678842842,13150.173332159997,187.0295610300018,54642.94442472001
2023-03-15,01:14:04.000,74,11124225,-795,0,1678842843,13150.301322049992,187.1423471099988,54643.070192880004
2023-03-15,01:14:05.000,74,11124200,-795,0,1678842844,13150.462993489993,187.26923145000183,54643.19596104
2023-03-15,01:14:06.000,74,11124193,-795,0,1678842845,13150.489938729988,187.28332971000054,54643.13307696001
2023-03-15,01:14:07.000,74,11124187,-795,0,1678842846,13150.564038139993,187.28332971000054,54643.31474208
2023-03-15,01:14:08.000,74,11124202,-795,0,1678842847,13150.685291719994,187.28332971000054,54643.475445840006
2023-03-15,01:14:09.000,74,11124201,-795,0,1678842848,13150.651610169989,187.24808406000375,54643.56627840001
2023-03-15,01:14:10.000,74,11124183,-795,0,1678842849,13150.617928619999,187.19874015000096,54643.594226880006
2023-03-15,01:14:11.000,74,11124203,-795,0,1678842850,13150.543829209993,187.21283840999968,54643.68505944001
2023-03-15,01:14:12.000,74,11124236,-795,0,1678842851,13150.503411349993,187.26218232000247,54643.80384048001
2023-03-15,01:14:13.000,74,11124204,-795,0,1678842852,13150.510147659988,187.38201752999885,54643.775892
2023-03-15,01:14:14.000,74,11124265,-795,0,1678842853,13150.523620279993,187.44545970000036,54643.85275032001
2023-03-15,01:14:15.000,74,11124244,-795,0,1678842854,13150.604455999994,187.52300013000058,54644.11127376
2023-03-15,01:14:16.000,74,11124215,-795,0,1678842855,13150.71223695999,187.57939317000273,54644.33486160001
2023-03-15,01:14:17.000,74,11124176,-795,0,1678842856,13150.69202802999,187.65693360000296,54644.38377144001
2023-03-15,01:14:18.000,74,11124250,-795,0,1678842857,13150.685291719994,187.72037577000447,54644.40473280001
2023-03-15,01:14:19.000,74,11124186,-795,0,1678842858,13150.678555409999,187.8120144600034,54644.47460400001
2023-03-15,01:14:20.000,74,11124209,-795,0,1678842859,13150.73244588999,187.93889879999915,54644.5095396
2023-03-15,01:14:21.000,74,11124261,-795,0,1678842860,13150.82001792,188.1785692199992,54644.55844944
2023-03-15,01:14:22.000,74,11124147,-795,0,1678842861,13150.79980899,188.28430617000413,54644.58639792
2023-03-15,01:14:23.000,74,11124179,-795,0,1678842862,13150.89411732999,188.46758355000202,54644.72614032
2023-03-15,01:14:24.000,74,11124257,-795,0,1678842863,13150.9412715,188.60856615000375,54644.87286984
2023-03-15,01:14:25.000,74,11124199,-795,0,1678842864,13150.907589949995,188.72135223000078,54644.984663760006
2023-03-15,01:14:26.000,74,11124210,-795,0,1678842865,13150.79980899,188.798892660001,54645.00562512001
2023-03-15,01:14:27.000,74,11124207,-795,0,1678842866,13150.69202802999,188.92577700000402,54645.04754784
2023-03-15,01:14:28.000,74,11124217,-795,0,1678842867,13150.557301829998,189.05971046999912,54644.984663760006
2023-03-15,01:14:29.000,74,11124199,-795,0,1678842868,13150.624664929994,189.25003698000364,54645.23620008
2023-03-15,01:14:30.000,74,11124202,-795,0,1678842869,13150.826754229995,189.46151087999897,54645.42485232
2023-03-15,01:14:31.000,74,11124237,-795,0,1678842870,13150.97495304999,189.73642695000308,54645.47376216
2023-03-15,01:14:32.000,74,11124230,-795,0,1678842871,13151.1433608,189.96904824000376,54645.50171064
2023-03-15,01:14:33.000,74,11124210,-795,0,1678842872,13151.379131649992,190.23691518000123,54645.79516968001
2023-03-15,01:14:34.000,74,11124170,-795,0,1678842873,13151.406076890002,190.42724168999848,54645.81613104001
2023-03-15,01:14:35.000,74,11124189,-795,0,1678842874,13151.399340579992,190.54707690000214,54645.84407952001
2023-03-15,01:14:36.000,74,11124239,-795,0,1678842875,13151.365659030002,190.65986297999916,54645.920937840005
2023-03-15,01:14:37.000,74,11124209,-795,0,1678842876,13151.352186409997,190.74445253999875,54645.95587344
2023-03-15,01:14:38.000,74,11124190,-795,0,1678842877,13151.412813199997,190.80789471000026,54646.137538560004
2023-03-15,01:14:39.000,74,11124202,-795,0,1678842878,13151.459967369992,190.95592644000135,54646.31221656
2023-03-15,01:14:40.000,74,11124220,-795,0,1678842879,13151.554275709997,191.01936861000286,54646.43798472001
2023-03-15,01:14:41.000,74,11124218,-795,0,1678842880,13151.574484639998,191.16740034000395,54646.45195896
2023-03-15,01:14:42.000,74,11124225,-795,0,1678842881,13151.493648919997,191.2731372900016,54646.31920368001
2023-03-15,01:14:43.000,74,11124227,-795,0,1678842882,13151.540803089993,191.392972499998,54646.51484304001
2023-03-15,01:14:44.000,74,11124179,-795,0,1678842883,13151.554275709997,191.56215162000444,54646.58471424001
2023-03-15,01:14:45.000,74,11124232,-795,0,1678842884,13151.628375120003,191.7031342199989,54646.710482400005
2023-03-15,01:14:46.000,74,11124250,-795,0,1678842885,13151.722683459993,191.79477290999785,54646.55676576
2023-03-15,01:14:47.000,74,11124253,-795,0,1678842886,13151.897827519999,191.8652642099987,54646.73144376001
2023-03-15,01:14:48.000,74,11124210,-795,0,1678842887,13152.09318050999,191.98509942000237,54646.9550316
2023-03-15,01:14:49.000,74,11124219,-795,0,1678842888,13152.18075254,192.07673811000132,54647.045864160005
2023-03-15,01:14:50.000,74,11124248,-795,0,1678842889,13152.23464301999,192.1613276700009,54647.12272248
2023-03-15,01:14:51.000,74,11124171,-795,0,1678842890,13152.31547873999,192.2459172300005,54647.269452
2023-03-15,01:14:52.000,74,11124206,-795,0,1678842891,13152.396314459991,192.35165417999815,54647.24849064
2023-03-15,01:14:53.000,74,11124216,-795,0,1678842892,13152.450204939996,192.45034200000373,54647.03188992
2023-03-15,01:14:54.000,74,11124168,-795,0,1678842893,13152.679239479992,192.57722633999947,54647.3393232
2023-03-15,01:14:55.000,74,11124216,-795,0,1678842894,13152.888065089988,192.71115981000185,54647.67470496
2023-03-15,01:14:56.000,74,11124217,-795,0,1678842895,13153.090154389989,192.84509328000422,54647.6537436
2023-03-15,01:14:57.000,74,11124236,-795,0,1678842896,13153.29898,192.97902674999932,54647.75855040001
2023-03-15,01:14:58.000,74,11124232,-795,0,1678842897,13153.49433298999,193.13410760999977,54647.91925416
2023-03-15,01:14:59.000,74,11124210,-795,0,1678842898,13153.763785390001,193.34558151000238,54647.97515112001
2023-03-15,01:15:00.000,74,11124211,-795,0,1678842899,13154.019765169993,193.5218097600009,54647.98912536
2023-03-15,01:15:01.000,74,11124238,-795,0,1678842900,13154.194909229998,193.7332836600035,54648.15681624
2023-03-15,01:15:02.000,74,11124262,-795,0,1678842901,13154.356580669999,193.87426625999797,54648.13585488
2023-03-15,01:15:03.000,74,11124198,-795,0,1678842902,13154.565406279995,194.00819973000034,54648.28258440001
2023-03-15,01:15:04.000,74,11124211,-795,0,1678842903,13154.834858679991,194.20557537000423,54648.51315936
2023-03-15,01:15:05.000,74,11124216,-795,0,1678842904,13155.003266430002,194.4734423100017,54648.71578584001
2023-03-15,01:15:06.000,74,11124218,-795,0,1678842905,13155.131256319997,194.73426011999982,54648.70879872
2023-03-15,01:15:07.000,74,11124198,-795,0,1678842906,13155.198619419993,195.04442184000072,54648.62495328001
2023-03-15,01:15:08.000,74,11124217,-795,0,1678842907,13155.313136689998,195.2770431300014,54648.75072144
2023-03-15,01:15:09.000,74,11124194,-795,0,1678842908,13155.56911646999,195.51671355000144,54648.939373680005
2023-03-15,01:15:10.000,74,11124244,-795,0,1678842909,13155.784678389995,195.61540136999974,54649.03719336
2023-03-15,01:15:11.000,74,11124203,-795,0,1678842910,13156.006976619996,195.79162961999828,54649.19789712001
2023-03-15,01:15:12.000,74,11124197,-795,0,1678842911,13156.168648059996,195.93966134999937,54649.274755440005
2023-03-15,01:15:13.000,74,11124231,-795,0,1678842912,13156.269692709997,196.07359482000174,54649.155974400004
2023-03-15,01:15:14.000,74,11124144,-795,0,1678842913,13156.377473669992,196.2780195899977,54649.23981984
2023-03-15,01:15:15.000,74,11124203,-795,0,1678842914,13156.370737359997,196.53178827000374,54649.24680696001
2023-03-15,01:15:16.000,74,11124152,-795,0,1678842915,13156.323583190002,196.66572173999884,54649.28174256
2023-03-15,01:15:17.000,74,11124235,-795,0,1678842916,13156.289901639997,196.84194999000465,54649.442446320005
2023-03-15,01:15:18.000,74,11124252,-795,0,1678842917,13156.303374260002,196.94063781000295,54649.42148496
2023-03-15,01:15:19.000,74,11124192,-795,0,1678842918,13156.478518319993,197.03932563000126,54649.6450728
2023-03-15,01:15:20.000,74,11124180,-795,0,1678842919,13156.700816549994,197.2155538799998,54649.81276368
2023-03-15,01:15:21.000,74,11124229,-795,0,1678842920,13156.89616954,197.39883125999768,54649.896609120005
2023-03-15,01:15:22.000,74,11124172,-795,0,1678842921,13157.003950499995,197.55391211999813,54649.80577656
2023-03-15,01:15:23.000,74,11124166,-795,0,1678842922,13157.19930349,197.68079646000115,54649.90359624
2023-03-15,01:15:24.000,74,11124211,-795,0,1678842923,13157.334029689991,197.84997558000032,54649.95250608
2023-03-15,01:15:25.000,74,11124228,-795,0,1678842924,13157.488964819997,198.0191546999995,54650.07128712
2023-03-15,01:15:26.000,74,11124210,-795,0,1678842925,13157.684317810003,198.21653034000337,54650.15513256001
2023-03-15,01:15:27.000,74,11124205,-795,0,1678842926,13157.839252939993,198.4773481500015,54650.17609392001
2023-03-15,01:15:28.000,74,11124188,-795,0,1678842927,13158.034605929999,198.6394781400013,54650.211029520004
2023-03-15,01:15:29.000,74,11124160,-795,0,1678842928,13158.2164863,198.8509520400039,54650.09224848
2023-03-15,01:15:30.000,74,11124177,-795,0,1678842929,13158.432048219991,199.00603290000436,54650.30186208001
2023-03-15,01:15:31.000,74,11124263,-795,0,1678842930,13158.654346449992,199.14701549999882,54650.50448856
2023-03-15,01:15:32.000,74,11124188,-795,0,1678842931,13158.883380990002,199.26685071000247,54650.44160448001
2023-03-15,01:15:33.000,74,11124179,-795,0,1678842932,13159.146097079989,199.4078333100042,54650.497501440004
2023-03-15,01:15:34.000,74,11124207,-795,0,1678842933,13159.38860423999,199.54881590999867,54650.714102160004
2023-03-15,01:15:35.000,74,11124206,-795,0,1678842934,13159.61763878,199.82373198000278,54650.853844560006
2023-03-15,01:15:36.000,74,11124213,-795,0,1678842935,13159.819728080001,200.07045153000217,54650.86083168
2023-03-15,01:15:37.000,74,11124211,-795,0,1678842936,13160.055498929993,200.35946585999773,54650.8678188
2023-03-15,01:15:38.000,74,11124220,-795,0,1678842937,13160.298006089994,200.69782410000334,54650.881793040004
2023-03-15,01:15:39.000,74,11124206,-795,0,1678842938,13160.540513249995,201.0009366900049,54651.06345816001
2023-03-15,01:15:40.000,74,11124222,-795,0,1678842939,13160.80996564999,201.24060710999765,54651.19621344
2023-03-15,01:15:41.000,74,11124228,-795,0,1678842940,13161.045736499997,201.3463440600026,54651.11236800001
2023-03-15,01:15:42.000,74,11124185,-795,0,1678842941,13161.247825799997,201.52257231000112,54651.02852256
2023-03-15,01:15:43.000,74,11124206,-795,0,1678842942,13161.497069269994,201.55781795999792,54651.10538088
2023-03-15,01:15:44.000,74,11124218,-795,0,1678842943,13161.74631273999,201.68470230000094,54651.22416192
2023-03-15,01:15:45.000,74,11124247,-795,0,1678842944,13161.98881989999,201.9032253300029,54651.26608464
2023-03-15,01:15:46.000,74,11124208,-795,0,1678842945,13162.083128239996,202.07240445000207,54651.28005888001
2023-03-15,01:15:47.000,74,11124237,-795,0,1678842946,13162.231327059992,202.2133870500038,54651.06345816001
2023-03-15,01:15:48.000,74,11124218,-795,0,1678842947,13162.426680049997,202.38256617000297,54651.13332936
2023-03-15,01:15:49.000,74,11124226,-755,0,1678842948,13162.709605069998,202.50945050999871,54651.16127784001
2023-03-15,01:15:50.000,74,11124197,-795,0,1678842949,13162.9319033,202.5940400699983,54651.238136160006
2023-03-15,01:15:51.000,74,11124283,-795,0,1678842950,13163.21482832,202.6433839800011,54651.37089144
2023-03-15,01:15:52.000,74,11124244,-795,0,1678842951,13163.443862859996,202.62928572000237,54651.119355120005
2023-03-15,01:15:53.000,74,11124227,-795,0,1678842952,13163.746996809998,202.58699093999894,54651.34993008001
2023-03-15,01:15:54.000,74,11124222,-795,0,1678842953,13163.922140869989,202.51649963999807,54651.21018768001
2023-03-15,01:15:55.000,74,11124207,-795,0,1678842954,13164.14443909999,202.48125399000128,54651.13332936
2023-03-15,01:15:56.000,74,11124195,-795,0,1678842955,13164.238747439995,202.4107626900004,54650.951664240005
2023-03-15,01:15:57.000,74,11124226,-795,0,1678842956,13164.400418879995,202.40371356000105,54650.87480592001
2023-03-15,01:15:58.000,74,11124184,-795,0,1678842957,13164.602508179996,202.43895920999785,54650.96563848
2023-03-15,01:15:59.000,74,11124201,-795,0,1678842958,13164.717025450002,202.3966644300017,54650.97961272
2023-03-15,01:16:00.000,74,11124253,-795,0,1678842959,13164.750706999992,202.36846791000426,54650.90974152
2023-03-15,01:16:01.000,74,11124213,-795,0,1678842960,13164.804597479997,202.22748531000252,54650.686153680006
2023-03-15,01:16:02.000,74,11124227,-795,0,1678842961,13164.932587369993,202.11469922999822,54650.72108928
2023-03-15,01:16:03.000,74,11124245,-795,0,1678842962,13165.100995119989,202.00896228000056,54650.50448856
2023-03-15,01:16:04.000,74,11124194,-795,0,1678842963,13165.228985009999,201.87502880999818,54650.413656
2023-03-15,01:16:05.000,74,11124209,-795,0,1678842964,13165.417601689995,201.8397831600014,54650.42763024
2023-03-15,01:16:06.000,74,11124209,-795,0,1678842965,13165.42433799999,201.78339011999924,54650.29487496
2023-03-15,01:16:07.000,74,11124205,-795,0,1678842966,13165.417601689995,201.64945665000414,54650.08526136001
2023-03-15,01:16:08.000,74,11124233,-795,0,1678842967,13165.538855269995,201.45913013999962,54649.93853184001
2023-03-15,01:16:09.000,74,11124205,-795,0,1678842968,13165.707263019991,201.26880363000237,54649.96648032001
2023-03-15,01:16:10.000,74,11124197,-795,0,1678842969,13165.794835050001,201.06437885999912,54649.81975080001
2023-03-15,01:16:11.000,74,11124206,-795,0,1678842970,13165.969979109992,201.0009366900049,54649.67302128001
2023-03-15,01:16:12.000,74,11124268,-795,0,1678842971,13166.030605899992,201.0009366900049,54649.44943344
2023-03-15,01:16:13.000,74,11124245,-795,0,1678842972,13166.185541029998,201.07847711999784,54649.33763952001
2023-03-15,01:16:14.000,74,11124203,-795,0,1678842973,13166.340476159989,201.1489684199987,54649.46340768001
2023-03-15,01:16:15.000,74,11124205,-795,0,1678842974,13166.394366639994,201.10667364000255,54649.4005236
2023-03-15,01:16:16.000,74,11124244,-795,0,1678842975,13166.434784499994,201.09257538000384,54649.19789712001
2023-03-15,01:16:17.000,74,11124241,-795,0,1678842976,13166.54256545999,201.00798582000425,54648.98129640001
2023-03-15,01:16:18.000,74,11124224,-795,0,1678842977,13166.78507261999,200.94454365000274,54649.04418048
2023-03-15,01:16:19.000,74,11124246,-795,0,1678842978,13167.000634539996,200.90929799999867,54648.9463608
2023-03-15,01:16:20.000,74,11124240,-795,0,1678842979,13167.169042289992,200.83175756999844,54648.84854112
2023-03-15,01:16:21.000,74,11124201,-795,0,1678842980,13167.465439929998,200.71897149000142,54648.81360552001
2023-03-15,01:16:22.000,74,11124225,-795,0,1678842981,13167.546275649998,200.62733280000248,54648.652901760004
2023-03-15,01:16:23.000,74,11124199,-795,0,1678842982,13167.714683399994,200.50044845999946,54648.57604344001
2023-03-15,01:16:24.000,74,11124252,-795,0,1678842983,13167.93024532,200.4440554200046,54648.652901760004
2023-03-15,01:16:25.000,74,11124220,-795,0,1678842984,13168.0514989,200.37356412000372,54648.59700480001
2023-03-15,01:16:26.000,74,11124236,-795,0,1678842985,13168.11212569,200.26782716999878,54648.58303056
2023-03-15,01:16:27.000,74,11124263,-795,0,1678842986,13168.098653069996,200.2114341300039,54648.29655864
2023-03-15,01:16:28.000,74,11124216,-795,0,1678842987,13168.159279859996,200.1832376099992,54648.36642984
2023-03-15,01:16:29.000,74,11124235,-795,0,1678842988,13168.213170340001,200.12684457000432,54648.31053288001
2023-03-15,01:16:30.000,74,11124238,-795,0,1678842989,13168.186225099991,200.19733586999791,54648.41533968
2023-03-15,01:16:31.000,74,11124218,-795,0,1678842990,13168.260324509996,200.07750066000153,54648.20572608
2023-03-15,01:16:32.000,74,11124217,-795,0,1678842991,13168.395050710002,199.97176371000387,54648.14284200001
2023-03-15,01:16:33.000,74,11124256,-795,0,1678842992,13168.664503109998,199.88012501999765,54648.219700320005
2023-03-15,01:16:34.000,74,11124186,-795,0,1678842993,13168.805965619998,199.76028981000127,54648.27559728
2023-03-15,01:16:35.000,74,11124222,-795,0,1678842994,13168.96090074999,199.64750373000425,54648.12188064001
2023-03-15,01:16:36.000,74,11124230,-795,0,1678842995,13168.933955509994,199.54881590999867,54648.01707384
2023-03-15,01:16:37.000,74,11124222,-795,0,1678842996,13168.933955509994,199.42898070000228,54647.89130568
2023-03-15,01:16:38.000,74,11124212,-795,0,1678842997,13169.08215432999,199.30209635999927,54648.01008672
2023-03-15,01:16:39.000,74,11124239,-795,0,1678842998,13169.176462669995,199.23865418999776,54647.80746024001
2023-03-15,01:16:40.000,74,11124243,-795,0,1678842999,13169.338134109996,199.15406462999817,54647.84239584
2023-03-15,01:16:41.000,74,11124198,-795,0,1678843000,13169.520014479996,199.04127855000115,54647.933228400005
2023-03-15,01:16:42.000,74,11124200,-795,0,1678843001,13169.722103779997,198.92849247000413,54647.84239584
2023-03-15,01:16:43.000,74,11124219,-795,0,1678843002,13169.883775219998,198.8016081300011,54647.66073072001
2023-03-15,01:16:44.000,74,11124251,-795,0,1678843003,13170.058919279989,198.69587118000345,54647.66073072001
2023-03-15,01:16:45.000,74,11124206,-795,0,1678843004,13170.072391899994,198.66767465999874,54647.381245920005
2023-03-15,01:16:46.000,74,11124243,-795,0,1678843005,13170.153227619994,198.6042324900045,54647.479065600004
2023-03-15,01:16:47.000,74,11124215,-795,0,1678843006,13170.274481199995,198.51259379999829,54647.46509136
2023-03-15,01:16:48.000,74,11124255,-795,0,1678843007,13170.32837168,198.38570946000254,54647.41618152
2023-03-15,01:16:49.000,74,11124216,-795,0,1678843008,13170.42941633,198.25882511999953,54647.30438760001
2023-03-15,01:16:50.000,74,11124187,-795,0,1678843009,13170.52372466999,198.02620382999885,54647.094774000005
2023-03-15,01:16:51.000,74,11124219,-795,0,1678843010,13170.719077659996,197.84997558000032,54646.93407024
2023-03-15,01:16:52.000,74,11124231,-795,0,1678843011,13170.853803860002,197.69489471999987,54646.829263440006
2023-03-15,01:16:53.000,74,11124243,-795,0,1678843012,13171.062629469998,197.56096125000477,54646.64759832
2023-03-15,01:16:54.000,74,11124187,-795,0,1678843013,13171.284927699999,197.44817517000047,54646.66855968
2023-03-15,01:16:55.000,74,11124211,-795,0,1678843014,13171.487017,197.35653648000152,54646.640611200004
2023-03-15,01:16:56.000,74,11124223,-795,0,1678843015,13171.493753309995,197.30014343999937,54646.53580440001
2023-03-15,01:16:57.000,74,11124234,-795,0,1678843016,13171.56111640999,197.25079953000386,54646.39606200001
2023-03-15,01:16:58.000,74,11124200,-795,0,1678843017,13171.62847951,197.20850475000043,54646.41702336001
2023-03-15,01:16:59.000,74,11124218,-795,0,1678843018,13171.66889737,197.1309643200002,54646.26330672
2023-03-15,01:17:00.000,74,11124193,-795,0,1678843019,13171.76320570999,197.05342388999998,54646.31920368001
2023-03-15,01:17:01.000,74,11124207,-795,0,1678843020,13171.904668219991,196.97588345999975,54646.158499920006
2023-03-15,01:17:02.000,74,11124192,-795,0,1678843021,13171.958558699997,196.77850782000314,54645.920937840005
2023-03-15,01:17:03.000,74,11124246,-795,0,1678843022,13172.086548589992,196.58113217999926,54645.872028000005
2023-03-15,01:17:04.000,74,11124260,-795,0,1678843023,13172.329055749993,196.33441262999986,54645.81613104001
2023-03-15,01:17:05.000,74,11124202,-795,0,1678843024,13172.450309329994,196.1793317699994,54645.69735000001
2023-03-15,01:17:06.000,74,11124221,-795,0,1678843025,13172.490727189994,196.00310352000088,54645.51568488
2023-03-15,01:17:07.000,74,11124211,-795,0,1678843026,13172.436836709989,195.87621917999786,54645.299084160004
2023-03-15,01:17:08.000,74,11124248,-795,0,1678843027,13172.463781949999,195.76343310000084,54645.18030312
2023-03-15,01:17:09.000,74,11124211,-795,0,1678843028,13172.423364089998,195.6717944100019,54645.152354640006
2023-03-15,01:17:10.000,74,11124207,-795,0,1678843029,13172.335792059988,195.60130311000103,54644.99165088
2023-03-15,01:17:11.000,74,11124236,-795,0,1678843030,13172.322319439998,195.50966442000208,54644.84492136
2023-03-15,01:17:12.000,74,11124210,-795,0,1678843031,13172.430100399994,195.29114139000012,54644.76107592001
2023-03-15,01:17:13.000,74,11124209,-795,0,1678843032,13172.59850814999,195.10786401000223,54644.77505016
2023-03-15,01:17:14.000,74,11124195,-795,0,1678843033,13172.80059744999,194.8188496799994,54644.6143464
2023-03-15,01:17:15.000,74,11124206,-795,0,1678843034,13173.043104609991,194.5086879599985,54644.51652672
2023-03-15,01:17:16.000,74,11124213,-795,0,1678843035,13173.157621879996,194.23377189000166,54644.27896464
2023-03-15,01:17:17.000,74,11124215,-795,0,1678843036,13173.379920109997,193.9800032100029,54644.18114496
2023-03-15,01:17:18.000,74,11124226,-795,0,1678843037,13173.602218339998,193.77557843999966,54644.20210632
2023-03-15,01:17:19.000,74,11124242,-795,0,1678843038,13173.87840704999,193.6063993200005,54644.13922224001
2023-03-15,01:17:20.000,74,11124213,-795,0,1678843039,13174.033342179995,193.44426933000068,54643.97153136001
2023-03-15,01:17:21.000,74,11124203,-795,0,1678843040,13174.20848624,193.26804108000215,54643.908647280005
2023-03-15,01:17:22.000,74,11124224,-795,0,1678843041,13174.275849339996,193.0142724000034,54643.74794352
2023-03-15,01:17:23.000,74,11124205,-795,0,1678843042,13174.484674949992,192.767552850004,54643.65012384
2023-03-15,01:17:24.000,74,11124192,-795,0,1678843043,13174.740654729998,192.52788243000396,54643.48942008
2023-03-15,01:17:25.000,74,11124206,-795,0,1678843044,13175.090942849994,192.31640853000135,54643.601214
2023-03-15,01:17:26.000,74,11124233,-795,0,1678843045,13175.44796728,192.16837680000026,54643.49640720001
2023-03-15,01:17:27.000,74,11124260,-795,0,1678843046,13175.831936950002,191.95690289999766,54643.426536000006
2023-03-15,01:17:28.000,74,11124250,-795,0,1678843047,13176.168752449994,191.7524781300017,54643.426536000006
2023-03-15,01:17:29.000,74,11124169,-795,0,1678843048,13176.56619474,191.67493770000146,54643.454484480004
2023-03-15,01:17:30.000,74,11124152,-795,0,1678843049,13176.876064999997,191.61149552999996,54643.44051024
2023-03-15,01:17:31.000,74,11124220,-795,0,1678843050,13177.064681679993,191.6537903100034,54643.43352312
2023-03-15,01:17:32.000,74,11124210,-795,0,1678843051,13177.125308469993,191.63264291999803,54643.307754960006
2023-03-15,01:17:33.000,74,11124174,-795,0,1678843052,13177.226353119993,191.44936554000014,54643.3217292
2023-03-15,01:17:34.000,74,11124211,-795,0,1678843053,13177.273507289989,191.2942846799997,54643.5313428
2023-03-15,01:17:35.000,74,11124223,-795,0,1678843054,13177.280243599998,191.07576164999773,54643.58723976001
2023-03-15,01:17:36.000,74,11124240,-795,0,1678843055,13177.39476086999,190.92068079000455,54643.51038144
2023-03-15,01:17:37.000,74,11124226,-795,0,1678843056,13177.51601444999,190.7655999300041,54643.307754960006
2023-03-15,01:17:38.000,74,11124204,-795,0,1678843057,13177.751785299995,190.6034699400043,54643.454484480004
2023-03-15,01:17:39.000,74,11124186,-795,0,1678843058,13177.873038879996,190.49773298999935,54643.48243296
2023-03-15,01:17:40.000,74,11124255,-795,0,1678843059,13177.86630257,190.3708486500036,54643.50339432
2023-03-15,01:17:41.000,74,11124196,-795,0,1678843060,13177.8865115,190.28625909000402,54643.5313428
2023-03-15,01:17:42.000,74,11124225,-795,0,1678843061,13177.812412089996,190.23691518000123,54643.48243296
2023-03-15,01:17:43.000,74,11124215,-795,0,1678843062,13177.76525792,190.1452764900023,54643.454484480004
2023-03-15,01:17:44.000,74,11124231,-795,0,1678843063,13177.66421327,190.032490409998,54643.51038144
2023-03-15,01:17:45.000,74,11124218,-795,0,1678843064,13177.63726802999,190.00429389000055,54643.55929128
2023-03-15,01:17:46.000,74,11124171,-795,0,1678843065,13177.60358648,189.91970433000097,54643.49640720001
2023-03-15,01:17:47.000,74,11124169,-795,0,1678843066,13177.63726802999,189.83511477000138,54643.41256176
2023-03-15,01:17:48.000,74,11124247,-795,0,1678843067,13177.72484006,189.72232869000436,54643.34967768001
2023-03-15,01:17:49.000,74,11124250,-795,0,1678843068,13177.812412089996,189.6870830400003,54643.405574640004
2023-03-15,01:17:50.000,74,11124196,-795,0,1678843069,13177.994292459996,189.68003391000093,54643.5313428
2023-03-15,01:17:51.000,74,11124230,-795,0,1678843070,13178.027974010001,189.72232869000436,54643.56627840001
2023-03-15,01:17:52.000,74,11124239,-795,0,1678843071,13178.061655559992,189.69413216999965,54643.55929128
2023-03-15,01:17:53.000,74,11124244,-795,0,1678843072,13178.081864489992,189.63068999999814,54643.73396928001
2023-03-15,01:17:54.000,74,11124232,-795,0,1678843073,13178.054919249997,189.42626523000217,54643.72698216
2023-03-15,01:17:55.000,74,11124186,-795,0,1678843074,13178.122282349992,189.3205282800045,54643.79685336
2023-03-15,01:17:56.000,74,11124220,-795,0,1678843075,13178.196381759997,189.12315264000063,54643.74794352
2023-03-15,01:17:57.000,74,11124195,-795,0,1678843076,13178.358053199998,188.9469243900021,54643.7060208
2023-03-15,01:17:58.000,74,11124251,-795,0,1678843077,13178.512988329989,188.86938396000187,54643.83877608
2023-03-15,01:17:59.000,74,11124201,-795,0,1678843078,13178.640978219999,188.80594179000036,54643.92262152001
2023-03-15,01:18:00.000,74,11124212,-795,0,1678843079,13178.667923459994,188.81299091999972,54644.01345408
2023-03-15,01:18:01.000,74,11124207,-795,0,1678843080,13178.65445083999,188.69315571000334,54644.06935104001
2023-03-15,01:18:02.000,74,11124152,-795,0,1678843081,13178.708341319994,188.37594486000307,54643.99947984001
2023-03-15,01:18:03.000,74,11124110,-795,0,1678843082,13178.67465976999,188.0446357500041,54644.195119200005
2023-03-15,01:18:04.000,74,11124221,-795,0,1678843083,13178.640978219999,187.8331618500015,54644.32787448
2023-03-15,01:18:05.000,74,11124188,-795,0,1678843084,13178.600560359999,187.63578621000488,54644.47460400001
2023-03-15,01:18:06.000,74,11124230,-795,0,1678843085,13178.472570469989,187.44545970000036,54644.42569416001
2023-03-15,01:18:07.000,74,11124204,-795,0,1678843086,13178.526460949994,187.12119972000073,54644.51652672
2023-03-15,01:18:08.000,74,11124260,-795,0,1678843087,13178.71507762999,186.74054669999896,54644.71216608
2023-03-15,01:18:09.000,74,11124217,-795,0,1678843088,13178.80264966,186.4515323700034,54644.84492136
2023-03-15,01:18:10.000,74,11124177,-795,0,1678843089,13178.829594899995,186.24710760000016,54644.71915320001
2023-03-15,01:18:11.000,74,11124217,-795,0,1678843090,13178.93737585999,186.12022326000442,54644.8938312
2023-03-15,01:18:12.000,74,11124211,-795,0,1678843091,13178.87674906999,185.94399500999862,54644.84492136
2023-03-15,01:18:13.000,74,11124223,-795,0,1678843092,13178.87674906999,185.65498068000306,54644.816972880006
2023-03-15,01:18:14.000,74,11124240,-795,0,1678843093,13178.79591334999,185.35186809000152,54645.05453496001
2023-03-15,01:18:15.000,74,11124210,-795,0,1678843094,13178.73528655999,185.0628537599987,54645.131393280004
2023-03-15,01:18:16.000,74,11124195,-795,0,1678843095,13178.607296669994,184.82318333999865,54645.0685092
2023-03-15,01:18:17.000,74,11124199,-795,0,1678843096,13178.526460949994,184.61875857000268,54645.08947056
2023-03-15,01:18:18.000,74,11124108,-795,0,1678843097,13178.486043089993,184.3226951100005,54645.17331600001
2023-03-15,01:18:19.000,74,11124247,-795,0,1678843098,13178.358053199998,184.06892643000174,54645.3829296
2023-03-15,01:18:20.000,74,11124232,-795,0,1678843099,13178.337844269998,183.80810862000362,54645.585556080005
2023-03-15,01:18:21.000,74,11124262,-795,0,1678843100,13178.398471059998,183.55433994000487,54645.47376216
2023-03-15,01:18:22.000,74,11124263,-795,0,1678843101,13178.364789509993,183.35696430000098,54645.49472352
2023-03-15,01:18:23.000,74,11124234,-755,0,1678843102,13178.290690100002,183.13844126999902,54645.76722120001
2023-03-15,01:18:24.000,74,11124232,-795,0,1678843103,13178.149227590002,182.94811476000177,54645.85805376
2023-03-15,01:18:25.000,74,11124231,-795,0,1678843104,13177.893247809996,182.87057433000155,54645.92792496
2023-03-15,01:18:26.000,74,11124156,-795,0,1678843105,13177.78546685,182.73664085999917,54645.920937840005
2023-03-15,01:18:27.000,74,11124213,-795,0,1678843106,13177.64400434,182.60975652000343,54645.85805376
2023-03-15,01:18:28.000,74,11124206,-795,0,1678843107,13177.58337755,182.4194300099989,54645.93491208001
2023-03-15,01:18:29.000,74,11124242,-795,0,1678843108,13177.509278139994,182.14451394000207,54646.12356432
2023-03-15,01:18:30.000,74,11124250,-795,0,1678843109,13177.54295969,181.91894178000075,54646.39606200001
2023-03-15,01:18:31.000,74,11124206,-795,0,1678843110,13177.569904929995,181.71451701000478,54646.46593320001
2023-03-15,01:18:32.000,74,11124242,-795,0,1678843111,13177.52275076,181.54533788999834,54646.493881680006
2023-03-15,01:18:33.000,74,11124170,-795,0,1678843112,13177.41496979999,181.3550113800011,54646.63362408001
2023-03-15,01:18:34.000,74,11124188,-795,0,1678843113,13177.226353119993,181.15763574000448,54646.89214752
2023-03-15,01:18:35.000,74,11124215,-795,0,1678843114,13177.004054889992,181.0096040100034,54646.927083120005
2023-03-15,01:18:36.000,74,11124204,-795,0,1678843115,13176.929955480002,180.9109161899978,54647.05285128
2023-03-15,01:18:37.000,74,11124202,-795,0,1678843116,13176.889537620002,180.79813011000078,54647.0598384
2023-03-15,01:18:38.000,74,11124210,-795,0,1678843117,13176.923219169992,180.5161649100046,54647.23451640001
2023-03-15,01:18:39.000,74,11124223,-795,0,1678843118,13176.876064999997,180.23419971000112,54647.56989816001
2023-03-15,01:18:40.000,74,11124215,-795,0,1678843119,13176.741338799991,180.06502059000195,54647.70964056001
2023-03-15,01:18:41.000,74,11124252,-795,0,1678843120,13176.613348909996,180.01567667999916,54647.8633572
2023-03-15,01:18:42.000,74,11124203,-795,0,1678843121,13176.34389651,180.0086275499998,54647.793486
2023-03-15,01:18:43.000,74,11124250,-795,0,1678843122,13176.162016139999,179.86764494999807,54648.01008672
2023-03-15,01:18:44.000,74,11124224,-795,0,1678843123,13175.724155989992,179.74780974000168,54647.94021552
2023-03-15,01:18:45.000,74,11124230,-795,0,1678843124,13175.562484549991,179.76895712999976,54648.27559728
2023-03-15,01:18:46.000,74,11124181,-795,0,1678843125,13175.542275619991,179.8605958199987,54648.506172240006
2023-03-15,01:18:47.000,74,11124227,-795,0,1678843126,13175.522066689991,179.88879234000342,54648.81360552001
2023-03-15,01:18:48.000,74,11124213,-795,0,1678843127,13175.44796728,179.78305538999848,54648.96033504001
2023-03-15,01:18:49.000,74,11124213,-795,0,1678843128,13175.36713156,179.6632201800021,54649.02321912
2023-03-15,01:18:50.000,74,11124216,-795,0,1678843129,13175.508594070001,179.55748323000444,54649.37956224
2023-03-15,01:18:51.000,74,11124214,-795,0,1678843130,13175.575957169996,179.515188450001,54649.54725312
2023-03-15,01:18:52.000,74,11124231,-795,0,1678843131,13175.636583959997,179.47289367000485,54649.58917584
2023-03-15,01:18:53.000,74,11124237,-795,0,1678843132,13175.717419679997,179.42354976000206,54649.84071216001
2023-03-15,01:18:54.000,74,11124217,-795,0,1678843133,13175.690474440002,179.50813932000165,54650.17609392001
2023-03-15,01:18:55.000,74,11124208,-715,0,1678843134,13175.609638720001,179.67026931000146,54650.42763024
2023-03-15,01:18:56.000,74,11124245,-795,0,1678843135,13175.434494659996,179.88879234000342,54650.546411280004
2023-03-15,01:18:57.000,74,11124225,-795,0,1678843136,13175.232405359995,180.10026623999875,54650.63724384001
2023-03-15,01:18:58.000,74,11124140,-795,0,1678843137,13175.111151779995,180.1919049299977,54650.84685744001
2023-03-15,01:18:59.000,74,11124218,-795,0,1678843138,13175.010107129994,180.17780666999897,54651.05647104
2023-03-15,01:19:00.000,74,11124194,-795,0,1678843139,13174.902326169999,180.1919049299977,54651.12634224
2023-03-15,01:19:01.000,74,11124193,-795,0,1678843140,13174.969689269994,180.0932171099994,54651.454736880005
2023-03-15,01:19:02.000,74,11124236,-795,0,1678843141,13174.895589859989,179.99452929000108,54651.573517920006
2023-03-15,01:19:03.000,74,11124206,-795,0,1678843142,13174.909062479994,179.83944843000063,54651.76217016001
2023-03-15,01:19:04.000,74,11124222,-795,0,1678843143,13174.713709489988,179.80420278000383,54651.80409288
2023-03-15,01:19:05.000,74,11124220,-795,0,1678843144,13174.599192219997,179.9451853799983,54651.97178376
2023-03-15,01:19:06.000,74,11124171,-795,0,1678843145,13174.504883879992,180.11436450000474,54652.09755192001
2023-03-15,01:19:07.000,74,11124194,-795,0,1678843146,13174.383630299992,180.36108405000414,54652.13248752
2023-03-15,01:19:08.000,74,11124225,-795,0,1678843147,13174.242167789991,180.57255794999946,54652.3001784
2023-03-15,01:19:09.000,74,11124266,-795,0,1678843148,13174.10744159,180.67124576999777,54652.411972320006
2023-03-15,01:19:10.000,74,11124213,-795,0,1678843149,13174.08723266,180.72058968000056,54652.60062456001
2023-03-15,01:19:11.000,74,11124240,-795,0,1678843150,13174.08049634999,180.6782949000044,54652.69145712001
2023-03-15,01:19:12.000,74,11124227,-795,0,1678843151,13174.18154099999,180.54436143000203,54652.77530256
2023-03-15,01:19:13.000,74,11124245,-795,0,1678843152,13174.302794579991,180.44567361000372,54653.012864640004
2023-03-15,01:19:14.000,74,11124220,-795,0,1678843153,13174.376893989996,180.37518231000286,54653.208504
2023-03-15,01:19:15.000,74,11124216,-795,0,1678843154,13174.363421369992,180.48796838999988,54653.30632368
2023-03-15,01:19:16.000,74,11124254,-795,0,1678843155,13174.275849339996,180.6289509900016,54653.36222064001
2023-03-15,01:19:17.000,74,11124244,-795,0,1678843156,13174.154595759996,180.82632662999822,54653.40414336
2023-03-15,01:19:18.000,74,11124228,-795,0,1678843157,13174.00639694,180.94616184000188,54653.69061528
2023-03-15,01:19:19.000,74,11124183,-795,0,1678843158,13173.851461809994,181.01665314000275,54654.01202280001
2023-03-15,01:19:20.000,74,11124200,-795,0,1678843159,13173.75715346999,181.0589479199989,54654.21464928
2023-03-15,01:19:21.000,74,11124210,-795,0,1678843160,13173.77736239999,181.15763574000448,54654.21464928
2023-03-15,01:19:22.000,74,11124195,-795,0,1678843161,13173.541591549998,181.34796225000173,54654.039971280006
2023-03-15,01:19:23.000,74,11124207,-795,0,1678843162,13173.427074279993,181.54533788999834,54654.43125
2023-03-15,01:19:24.000,74,11124224,-795,0,1678843163,13173.346238559992,181.85549960999924,54654.55003104
2023-03-15,01:19:25.000,74,11124205,-795,0,1678843164,13173.339502249997,182.0246787299984,54654.71772192
2023-03-15,01:19:26.000,74,11124223,-795,0,1678843165,13173.272139150002,182.0740226400012,54654.84349008
2023-03-15,01:19:27.000,74,11124184,-795,0,1678843166,13173.231721290002,182.03172785999777,54655.074065040004
2023-03-15,01:19:28.000,74,11124196,-795,0,1678843167,13173.076786159996,181.98238395000226,54655.1998332
2023-03-15,01:19:29.000,74,11124209,-795,0,1678843168,13172.98921413,181.96123656000418,54655.41643392
2023-03-15,01:19:30.000,74,11124193,-795,0,1678843169,13172.78038851999,181.99648221000098,54655.45136952001
2023-03-15,01:19:31.000,74,11124216,-795,0,1678843170,13172.544617669999,182.11631742000463,54655.53521496
2023-03-15,01:19:32.000,74,11124226,-795,0,1678843171,13172.329055749993,182.24320176000037,54655.68194448
2023-03-15,01:19:33.000,74,11124231,-795,0,1678843172,13172.194329550002,182.34893870999804,54655.80072552
2023-03-15,01:19:34.000,74,11124165,-795,0,1678843173,13171.850777740001,182.3700861000034,54655.73085432
2023-03-15,01:19:35.000,74,11124260,-795,0,1678843174,13171.76994202,182.32779131999996,54656.080210320004
2023-03-15,01:19:36.000,74,11124224,-795,0,1678843175,13171.635215819995,182.25025088999973,54656.11514592
2023-03-15,01:19:37.000,74,11124222,-795,0,1678843176,13171.62847951,182.22910350000166,54656.39463072
2023-03-15,01:19:38.000,74,11124183,-795,0,1678843177,13171.62847951,182.20090698000422,54656.49943752
2023-03-15,01:19:39.000,74,11124279,-795,0,1678843178,13171.58132533999,182.32779131999996,54656.56930872
2023-03-15,01:19:40.000,74,11124247,-795,0,1678843179,13171.487017,182.4687739200017,54656.68110264
2023-03-15,01:19:41.000,74,11124261,-795,0,1678843180,13171.473544379995,182.58860912999808,54656.876742
2023-03-15,01:19:42.000,74,11124270,-795,0,1678843181,13171.31860924999,182.6661495599983,54656.79988368
2023-03-15,01:19:43.000,74,11124243,-795,0,1678843182,13171.183883049998,182.65910042999894,54657.03045864001
2023-03-15,01:19:44.000,74,11124217,-795,0,1678843183,13171.008738989993,182.6661495599983,54657.21911088001
2023-03-15,01:19:45.000,74,11124232,-795,0,1678843184,13170.941375889997,182.56746174,54657.275007840006
2023-03-15,01:19:46.000,74,11124181,-795,0,1678843185,13170.860540169997,182.53926522000256,54657.491608560005
2023-03-15,01:19:47.000,74,11124205,-795,0,1678843186,13170.840331239997,182.58860912999808,54657.47763432
2023-03-15,01:19:48.000,74,11124252,-795,0,1678843187,13170.698868729996,182.8141812899994,54657.55449264001
2023-03-15,01:19:49.000,74,11124192,-795,0,1678843188,13170.665187179991,183.03975345000072,54657.575454
2023-03-15,01:19:50.000,74,11124217,-795,0,1678843189,13170.59108777,183.25122735000332,54657.70122216001
2023-03-15,01:19:51.000,74,11124217,-795,0,1678843190,13170.51025205,183.3076203899982,54657.66628656
2023-03-15,01:19:52.000,74,11124234,-795,0,1678843191,13170.55066991,183.34286604000226,54657.80602896
2023-03-15,01:19:53.000,74,11124209,-795,0,1678843192,13170.638241939996,183.26532561000204,54658.099488
2023-03-15,01:19:54.000,74,11124216,-795,0,1678843193,13170.746022899992,183.24417822000396,54658.28814024
2023-03-15,01:19:55.000,74,11124203,-795,0,1678843194,13170.853803860002,183.30057125999883,54658.50474096
2023-03-15,01:19:56.000,74,11124239,-795,0,1678843195,13170.995266370002,183.57548733000294,54658.63749624001
2023-03-15,01:19:57.000,74,11124230,-795,0,1678843196,13171.062629469998,183.87155078999785,54658.714354560005
2023-03-15,01:19:58.000,74,11124174,-795,0,1678843197,13171.096311019988,184.29449859000306,54658.84012272
2023-03-15,01:19:59.000,74,11124188,-795,0,1678843198,13171.177146739989,184.4707268400016,54659.21044008001
2023-03-15,01:20:00.000,74,11124235,-795,0,1678843199,13171.136728879988,184.54826727000182,54659.35716960001
2023-03-15,01:20:01.000,74,11124228,-795,0,1678843200,13171.123256259998,184.5976111800046,54659.385118080005
2023-03-15,01:20:02.000,74,11124156,-795,0,1678843201,13171.055893160003,184.71039726000163,54659.454989280006
2023-03-15,01:20:03.000,74,11124153,-795,0,1678843202,13171.008738989993,184.75974117000442,54659.552808960005
2023-03-15,01:20:04.000,74,11124228,-795,0,1678843203,13171.049156849993,184.8795763800008,54659.7065256
2023-03-15,01:20:05.000,74,11124195,-795,0,1678843204,13171.015475300002,184.99236245999782,54659.89517784
2023-03-15,01:20:06.000,74,11124266,-795,0,1678843205,13170.840331239997,185.16859071000363,54659.85325512
2023-03-15,01:20:07.000,74,11124202,-795,0,1678843206,13170.826858619992,185.2531802700032,54659.888190720005
2023-03-15,01:20:08.000,74,11124260,-795,0,1678843207,13170.752759210001,185.45760503999918,54660.223572480005
2023-03-15,01:20:09.000,74,11124250,-795,0,1678843208,13170.712341350001,185.6338332899977,54660.293443680006
2023-03-15,01:20:10.000,74,11124191,-795,0,1678843209,13170.746022899992,185.9580932700046,54660.3004308
2023-03-15,01:20:11.000,74,11124210,-795,0,1678843210,13170.867276479992,186.24710760000016,54660.45414744001
2023-03-15,01:20:12.000,74,11124189,-795,0,1678843211,13171.002002679998,186.61366236000322,54660.42619896
2023-03-15,01:20:13.000,74,11124258,-795,0,1678843212,13171.143465189998,186.87448017000133,54660.628825440006
2023-03-15,01:20:14.000,74,11124231,-795,0,1678843213,13171.385972349999,187.08595407000394,54660.78952920001
2023-03-15,01:20:15.000,74,11124211,-795,0,1678843214,13171.56785272,187.23398579999775,54660.98516856001
2023-03-15,01:20:16.000,74,11124209,-795,0,1678843215,13171.62174319999,187.41021405000356,54661.00612992001
2023-03-15,01:20:17.000,74,11124229,-795,0,1678843216,13171.66216105999,187.59349143000145,54660.91529736001
2023-03-15,01:20:18.000,74,11124206,-795,0,1678843217,13171.64868844,187.98119358000258,54661.2087564
2023-03-15,01:20:19.000,74,11124199,-795,0,1678843218,13171.54090747999,188.4041413800005,54661.397408640005
2023-03-15,01:20:20.000,74,11124234,-795,0,1678843219,13171.433126519994,188.8482365700038,54661.495228320004
2023-03-15,01:20:21.000,74,11124260,-795,0,1678843220,13171.298400319989,189.2077422000002,54661.4533056
2023-03-15,01:20:22.000,74,11124258,-795,0,1678843221,13171.123256259998,189.37692131999938,54661.42535712
2023-03-15,01:20:23.000,74,11124238,-795,0,1678843222,13171.143465189998,189.44741262000025,54661.516189680005
2023-03-15,01:20:24.000,74,11124207,-795,0,1678843223,13171.278191389989,189.46856000999833,54661.802661600006
2023-03-15,01:20:25.000,74,11124252,-795,0,1678843224,13171.392708659994,189.5672478300039,54661.851571440006
2023-03-15,01:20:26.000,74,11124199,-795,0,1678843225,13171.41965389999,189.69413216999965,54661.9074684
2023-03-15,01:20:27.000,74,11124238,-795,0,1678843226,13171.46680807,189.84216390000074,54661.66990632
2023-03-15,01:20:28.000,74,11124196,-795,0,1678843227,13171.534171169995,190.032490409998,54661.72580328001
2023-03-15,01:20:29.000,74,11124229,-795,0,1678843228,13171.48028068999,190.16642388000037,54661.74676464
2023-03-15,01:20:30.000,74,11124235,-795,0,1678843229,13171.513962239995,190.3919960400017,54661.8375972
2023-03-15,01:20:31.000,74,11124249,-795,0,1678843230,13171.736260469996,190.53297864000342,54661.91445552
2023-03-15,01:20:32.000,74,11124219,-795,0,1678843231,13171.850777740001,190.69510863000323,54661.86554568
2023-03-15,01:20:33.000,74,11124197,-795,0,1678843232,13171.978767629997,190.7655999300041,54661.80964872
2023-03-15,01:20:34.000,74,11124160,-795,0,1678843233,13172.126966449992,190.90658252999856,54661.95637824
2023-03-15,01:20:35.000,74,11124248,-795,0,1678843234,13172.025921799992,191.01936861000286,54661.8375972
2023-03-15,01:20:36.000,74,11124208,-795,0,1678843235,13172.100021209997,190.9629755700007,54661.94240400001
2023-03-15,01:20:37.000,74,11124188,-795,0,1678843236,13171.998976559997,190.91363165999792,54661.84458432001
2023-03-15,01:20:38.000,74,11124213,-795,0,1678843237,13171.877722979996,190.90658252999856,54661.767726
2023-03-15,01:20:39.000,74,11124267,-795,0,1678843238,13171.924877149992,190.89248426999984,54661.84458432001
2023-03-15,01:20:40.000,74,11124200,-795,0,1678843239,13171.924877149992,190.97002470000007,54661.9773396
2023-03-15,01:20:41.000,74,11124227,-795,0,1678843240,13171.877722979996,191.13215468999988,54661.9773396
2023-03-15,01:20:42.000,74,11124195,-795,0,1678843241,13171.74299677999,191.2731372900016,54661.72580328001
2023-03-15,01:20:43.000,74,11124129,-795,0,1678843242,13171.79015095,191.41411989000335,54661.84458432001
2023-03-15,01:20:44.000,74,11124228,-795,0,1678843243,13171.870986670001,191.5410042299991,54661.900481280005
2023-03-15,01:20:45.000,74,11124207,-795,0,1678843244,13171.972031320001,191.7524781300017,54661.900481280005
2023-03-15,01:20:46.000,74,11124207,-795,0,1678843245,13171.978767629997,192.02034506999917,54661.79567448001
2023-03-15,01:20:47.000,74,11124213,-795,0,1678843246,13172.147175379992,192.33755591999943,54661.87951992
2023-03-15,01:20:48.000,74,11124236,-795,0,1678843247,13172.167384309992,192.6547667699997,54661.85855856
2023-03-15,01:20:49.000,74,11124227,-795,0,1678843248,13172.228011099993,192.8662406700023,54661.95637824
2023-03-15,01:20:50.000,74,11124203,-795,0,1678843249,13172.221274789998,193.02132153000275,54661.88650704
2023-03-15,01:20:51.000,74,11124199,-795,0,1678843250,13172.302110509998,193.1482058699985,54661.900481280005
2023-03-15,01:20:52.000,74,11124174,-795,0,1678843251,13172.510936119994,193.3737780299998,54661.80964872
2023-03-15,01:20:53.000,74,11124221,-795,0,1678843252,13172.733234349995,193.64164497000456,54661.78868736
2023-03-15,01:20:54.000,74,11124207,-795,0,1678843253,13172.915114719995,193.98705234000226,54661.87253280001
2023-03-15,01:20:55.000,74,11124211,-795,0,1678843254,13173.130676640001,194.26901753999846,54662.05419792
2023-03-15,01:20:56.000,74,11124240,-795,0,1678843255,13173.171094500001,194.46639318000234,54662.0472108
2023-03-15,01:20:57.000,74,11124223,-795,0,1678843256,13173.191303430001,194.62852317000215,54661.998300960004
2023-03-15,01:20:58.000,74,11124192,-795,0,1678843257,13173.157621879996,194.80475142000068,54661.71881616
2023-03-15,01:20:59.000,74,11124257,-795,0,1678843258,13173.204776049992,195.10786401000223,54661.781700240004
2023-03-15,01:21:00.000,74,11124243,-795,0,1678843259,13173.278875459997,195.50261529000272,54661.78868736
2023-03-15,01:21:01.000,74,11124237,-795,0,1678843260,13173.332765940002,195.8832683100045,54661.66990632
2023-03-15,01:21:02.000,74,11124251,-795,0,1678843261,13173.312557010002,196.1299878600039,54661.593048
2023-03-15,01:21:03.000,74,11124204,-795,0,1678843262,13173.420337969997,196.39785480000137,54661.62798360001
2023-03-15,01:21:04.000,74,11124204,-795,0,1678843263,13173.555064169988,196.53178827000374,54661.767726
2023-03-15,01:21:05.000,74,11124230,-795,0,1678843264,13173.669581439994,196.58818130999862,54661.82362296001
2023-03-15,01:21:06.000,74,11124211,-795,0,1678843265,13173.635899889989,196.60932870000397,54661.69086768
2023-03-15,01:21:07.000,74,11124263,-795,0,1678843266,13173.622427269998,196.54588653000246,54661.4533056
2023-03-15,01:21:08.000,74,11124235,-795,0,1678843267,13173.669581439994,196.46129697000288,54661.48824120001
2023-03-15,01:21:09.000,74,11124272,-795,0,1678843268,13173.662845129998,196.39785480000137,54661.20176928001
2023-03-15,01:21:10.000,74,11124255,-795,0,1678843269,13173.75715346999,196.390805670002,54661.1388852
2023-03-15,01:21:11.000,74,11124240,-715,0,1678843270,13173.8447255,196.4401495800048,54661.02709128
2023-03-15,01:21:12.000,74,11124242,-795,0,1678843271,13173.952506459995,196.5740830499999,54660.97119432
2023-03-15,01:21:13.000,74,11124217,-795,0,1678843272,13174.255640409996,196.65867260999948,54660.93625872001
2023-03-15,01:21:14.000,74,11124221,-795,0,1678843273,13174.531829120002,196.7362130399997,54660.88734888001
2023-03-15,01:21:15.000,74,11124237,-795,0,1678843274,13174.969689269994,196.71506565000163,54660.71965800001
2023-03-15,01:21:16.000,74,11124238,-795,0,1678843275,13175.394076799996,196.83490085999802,54660.558954240005
2023-03-15,01:21:17.000,74,11124272,-795,0,1678843276,13175.710683370002,196.91949042000488,54660.33536640001
2023-03-15,01:21:18.000,74,11124274,-795,0,1678843277,13175.959926839998,197.07457127999805,54660.43318608001
2023-03-15,01:21:19.000,74,11124229,-795,0,1678843278,13176.269797099994,197.25079953000386,54660.461134560006
2023-03-15,01:21:20.000,74,11124223,-795,0,1678843279,13176.41799591999,197.4270277800024,54660.39825048
2023-03-15,01:21:21.000,74,11124211,-795,0,1678843280,13176.62682153,197.48342082000454,54660.20261112
2023-03-15,01:21:22.000,74,11124230,-795,0,1678843281,13176.849119760001,197.58210864000284,54659.95107480001
2023-03-15,01:21:23.000,74,11124242,-795,0,1678843282,13177.172462639988,197.65964907000307,54659.888190720005
2023-03-15,01:21:24.000,74,11124215,-795,0,1678843283,13177.47559658999,197.76538602000073,54659.94408768
2023-03-15,01:21:25.000,74,11124235,-795,0,1678843284,13177.70463113,197.84292645000096,54659.7065256
2023-03-15,01:21:26.000,74,11124220,-795,0,1678843285,13177.899984119991,197.95571252999798,54659.61569304001
2023-03-15,01:21:27.000,74,11124191,-795,0,1678843286,13178.102073419992,198.09669512999972,54659.60870592
2023-03-15,01:21:28.000,74,11124245,-795,0,1678843287,13178.277217479997,198.27997251000488,54659.7065256
2023-03-15,01:21:29.000,74,11124245,-795,0,1678843288,13178.452361539988,198.37866033000319,54659.622680160006
2023-03-15,01:21:30.000,74,11124246,-795,0,1678843289,13178.600560359999,198.37161120000383,54659.44101504
2023-03-15,01:21:31.000,74,11124216,-795,0,1678843290,13178.849803829995,198.35046380999847,54659.287298400006
2023-03-15,01:21:32.000,74,11124195,-795,0,1678843291,13179.072102059996,198.30816903000232,54659.098646160004
2023-03-15,01:21:33.000,74,11124182,-795,0,1678843292,13179.307872910002,198.31521816000168,54658.96589088
2023-03-15,01:21:34.000,74,11124244,-795,0,1678843293,13179.570588999988,198.37866033000319,54658.94492952001
2023-03-15,01:21:35.000,74,11124208,-795,0,1678843294,13179.840041399999,198.48439728000085,54659.0078136
2023-03-15,01:21:36.000,74,11124218,-795,0,1678843295,13179.968031289995,198.51964292999764,54658.74230304
2023-03-15,01:21:37.000,74,11124242,-795,0,1678843296,13180.25769261999,198.61128162000387,54658.833135600005
2023-03-15,01:21:38.000,74,11124217,-795,0,1678843297,13180.607980740002,198.63242901000194,54658.77723864001
2023-03-15,01:21:39.000,74,11124223,-795,0,1678843298,13180.877433139998,198.7240677000009,54658.60256064
2023-03-15,01:21:40.000,74,11124233,-795,0,1678843299,13181.308556979995,198.86505030000262,54658.64448336
2023-03-15,01:21:41.000,74,11124245,-795,0,1678843300,13181.800307609992,198.984885509999,54658.72134168
2023-03-15,01:21:42.000,74,11124249,-795,0,1678843301,13182.25164037999,199.10472072000266,54658.58858640001
2023-03-15,01:21:43.000,74,11124262,-795,0,1678843302,13182.716445769991,199.18931028000225,54658.623522
2023-03-15,01:21:44.000,74,11124255,-795,0,1678843303,13183.120624369993,199.18931028000225,54658.51172808
2023-03-15,01:21:45.000,74,11124254,-795,0,1678843304,13183.390076769989,199.2316050599984,54658.546663680005
2023-03-15,01:21:46.000,74,11124231,-795,0,1678843305,13183.72015596,199.2457033200044,54658.63050912
2023-03-15,01:21:47.000,74,11124231,-795,0,1678843306,13184.016553599991,199.30209635999927,54658.67243184
2023-03-15,01:21:48.000,74,11124268,-795,0,1678843307,13184.279269689992,199.33734201000334,54658.546663680005
2023-03-15,01:21:49.000,74,11124246,-795,0,1678843308,13184.494831609998,199.40078418000485,54658.43486976
2023-03-15,01:21:50.000,74,11124240,-795,0,1678843309,13184.824910799995,199.48537374000443,54658.546663680005
2023-03-15,01:21:51.000,74,11124217,-795,0,1678843310,13185.09436319999,199.52061939000123,54658.38595992
2023-03-15,01:21:52.000,74,11124302,-795,0,1678843311,13185.410969769997,199.58406156000274,54658.4139084
2023-03-15,01:21:53.000,74,11124229,-795,0,1678843312,13185.767994199989,199.63340546999825,54658.44185688001
2023-03-15,01:21:54.000,74,11124253,-795,0,1678843313,13186.064391839995,199.67570025000168,54658.4139084
2023-03-15,01:21:55.000,74,11124259,-795,0,1678843314,13186.394471029991,199.71799502999784,54658.35102432001
2023-03-15,01:21:56.000,74,11124243,-795,0,1678843315,13186.663923430002,199.66160199000296,54658.330062960005
2023-03-15,01:21:57.000,74,11124220,-795,0,1678843316,13186.845803800003,199.59815982000146,54658.211281920005
2023-03-15,01:21:58.000,74,11124207,-795,0,1678843317,13187.007475239989,199.49947200000315,54658.162372080005
2023-03-15,01:21:59.000,74,11124225,-795,0,1678843318,13187.263455019995,199.38668591999885,54658.3440372
2023-03-15,01:22:00.000,74,11124236,-795,0,1678843319,13187.43859908,199.30914548999863,54658.30211448001
2023-03-15,01:22:01.000,74,11124253,-795,0,1678843320,13187.640688380001,199.1963594100016,54658.25320464001
2023-03-15,01:22:02.000,74,11124174,-795,0,1678843321,13187.930349709997,199.06242593999923,54658.07153952
2023-03-15,01:22:03.000,74,11124243,-795,0,1678843322,13188.246956279989,198.90734507999878,54658.07852664
2023-03-15,01:22:04.000,74,11124230,-795,0,1678843323,13188.47599082,198.8227555199992,54657.88288728
2023-03-15,01:22:05.000,74,11124235,-795,0,1678843324,13188.745443219996,198.74521508999896,54658.14839784
2023-03-15,01:22:06.000,74,11124259,-795,0,1678843325,13188.961005140001,198.66062552999938,54658.20429480001
2023-03-15,01:22:07.000,74,11124207,-795,0,1678843326,13189.109203959997,198.5760359699998,54658.162372080005
2023-03-15,01:22:08.000,74,11124237,-795,0,1678843327,13189.190039679997,198.3927585900019,54658.00865544
2023-03-15,01:22:09.000,74,11124249,-795,0,1678843328,13189.365183739988,198.22357947000273,54658.07153952
2023-03-15,01:22:10.000,74,11124192,-795,0,1678843329,13189.493173629999,197.97685992000333,54658.06455240001
2023-03-15,01:22:11.000,74,11124185,-795,0,1678843330,13189.661581379994,197.66669820000243,54658.00865544
2023-03-15,01:22:12.000,74,11124227,-795,0,1678843331,13189.79630758,197.4058803900043,54657.83397744
2023-03-15,01:22:13.000,74,11124220,-795,0,1678843332,13189.99839688,197.1309643200002,54657.86192592
2023-03-15,01:22:14.000,74,11124255,-795,0,1678843333,13190.193749869992,196.85604825000337,54657.84795168001
2023-03-15,01:22:15.000,74,11124233,-795,0,1678843334,13190.416048099993,196.55998479000118,54657.88987440001
2023-03-15,01:22:16.000,74,11124252,-795,0,1678843335,13190.651818949998,196.29916698000306,54658.00865544
2023-03-15,01:22:17.000,74,11124239,-795,0,1678843336,13190.85390825,196.0313000399983,54658.0296168
2023-03-15,01:22:18.000,74,11124225,-795,0,1678843337,13190.98863444999,195.7704822300002,54657.93179712
2023-03-15,01:22:19.000,74,11124249,-795,0,1678843338,13191.17725113,195.55900833000487,54657.7850676
2023-03-15,01:22:20.000,74,11124232,-795,0,1678843339,13191.446703529997,195.38982920999842,54657.91083576
2023-03-15,01:22:21.000,74,11124229,-795,0,1678843340,13191.702683310003,195.17130618000374,54657.88288728
2023-03-15,01:22:22.000,74,11124249,-795,0,1678843341,13191.877827369994,195.04442184000072,54657.924810000004
2023-03-15,01:22:23.000,74,11124201,-795,0,1678843342,13192.140543459995,194.86114446000283,54657.8549388
2023-03-15,01:22:24.000,74,11124235,-795,0,1678843343,13192.39652324,194.66376881999895,54658.03660392001
2023-03-15,01:22:25.000,74,11124240,-795,0,1678843344,13192.551458369991,194.46639318000234,54658.02262968
2023-03-15,01:22:26.000,74,11124220,-795,0,1678843345,13192.605348849997,194.21967363000294,54658.01564256001
2023-03-15,01:22:27.000,74,11124255,-795,0,1678843346,13192.773756599992,194.02934711999842,54657.994681200005
2023-03-15,01:22:28.000,74,11124244,-795,0,1678843347,13192.861328630002,193.79672582999774,54657.91083576
2023-03-15,01:22:29.000,74,11124223,-795,0,1678843348,13193.016263759993,193.63459583999793,54657.96673272001
2023-03-15,01:22:30.000,74,11124243,-795,0,1678843349,13193.218353059994,193.43722020000132,54658.03660392001
2023-03-15,01:22:31.000,74,11124245,-795,0,1678843350,13193.36655187999,193.33853238000302,54658.0296168
2023-03-15,01:22:32.000,74,11124258,-795,0,1678843351,13193.501278079995,193.25394282000343,54657.994681200005
2023-03-15,01:22:33.000,74,11124251,-795,0,1678843352,13193.710103689991,193.08476370000426,54658.043591040005
2023-03-15,01:22:34.000,74,11124187,-795,0,1678843353,13193.851566199992,192.9296828400038,54658.06455240001
2023-03-15,01:22:35.000,74,11124297,-795,0,1678843354,13194.080600740002,192.77460198000335,54658.08551376001
2023-03-15,01:22:36.000,74,11124215,-795,0,1678843355,13194.316371589994,192.48558765000053,54658.00865544
2023-03-15,01:22:37.000,74,11124223,-795,0,1678843356,13194.47130672,192.17542592999962,54657.79205472
2023-03-15,01:22:38.000,74,11124220,-795,0,1678843357,13194.64645077999,192.02739419999853,54658.043591040005
2023-03-15,01:22:39.000,74,11124218,-795,0,1678843358,13194.909166869991,191.83706769000128,54658.281153120006
2023-03-15,01:22:40.000,74,11124225,-795,0,1678843359,13195.070838309992,191.69608508999954,54658.26717888
2023-03-15,01:22:41.000,74,11124219,-795,0,1678843360,13195.198828200002,191.6678885700021,54658.28814024
2023-03-15,01:22:42.000,74,11124168,-795,0,1678843361,13195.232509749992,191.6537903100034,54658.19032056
2023-03-15,01:22:43.000,74,11124221,-795,0,1678843362,13195.353763329993,191.61854465999932,54658.18333344001
2023-03-15,01:22:44.000,74,11124191,-795,0,1678843363,13195.488489529998,191.58329901000252,54658.23224328001
2023-03-15,01:22:45.000,74,11124235,-795,0,1678843364,13195.589534179999,191.61149552999996,54658.28814024
2023-03-15,01:22:46.000,74,11124216,-795,0,1678843365,13195.68384251999,191.59034814000188,54658.27416600001
2023-03-15,01:22:47.000,74,11124244,-795,0,1678843366,13195.85225027,191.6537903100034,54658.33705008
2023-03-15,01:22:48.000,74,11124197,-795,0,1678843367,13196.0745485,191.69608508999954,54658.427882640004
2023-03-15,01:22:49.000,74,11124206,-795,0,1678843368,13196.330528279992,191.74542900000233,54658.616534880006
2023-03-15,01:22:50.000,74,11124220,-795,0,1678843369,13196.478727100002,191.71018334999826,54658.63050912
2023-03-15,01:22:51.000,74,11124247,-795,0,1678843370,13196.586508059998,191.66083944000275,54658.595573520004
2023-03-15,01:22:52.000,74,11124271,-795,0,1678843371,13196.707761639998,191.56215162000444,54658.58159928
2023-03-15,01:22:53.000,74,11124230,-755,0,1678843372,13196.849224149999,191.49166032000358,54658.70736744001
2023-03-15,01:22:54.000,74,11124226,-795,0,1678843373,13196.98395034999,191.5057585800023,54658.92396816001
2023-03-15,01:22:55.000,74,11124212,-795,0,1678843374,13196.99068666,191.61149552999996,54658.99383936001
2023-03-15,01:22:56.000,74,11124257,-795,0,1678843375,13196.90311462999,191.69608508999954,54659.04274920001
2023-03-15,01:22:57.000,74,11124236,-795,0,1678843376,13196.835751529994,191.8652642099987,54659.02877496
2023-03-15,01:22:58.000,74,11124238,-795,0,1678843377,13196.88290569999,191.92870638000022,54659.20345296
2023-03-15,01:22:59.000,74,11124256,-795,0,1678843378,13196.936796179994,192.00624681000045,54659.21044008001
2023-03-15,01:23:00.000,74,11124204,-795,0,1678843379,13196.99068666,192.02739419999853,54659.40607944001
2023-03-15,01:23:01.000,74,11124229,-795,0,1678843380,13197.04457713999,191.98509942000237,54659.27332416
2023-03-15,01:23:02.000,74,11124250,-795,0,1678843381,13197.07152238,191.98509942000237,54659.20345296
2023-03-15,01:23:03.000,74,11124265,-795,0,1678843382,13197.04457713999,191.94280463999894,54659.21044008001
2023-03-15,01:23:04.000,74,11124263,-795,0,1678843383,13197.07152238,191.85116595,54659.64364152001
2023-03-15,01:23:05.000,74,11124206,-795,0,1678843384,13196.99068666,191.80182204000448,54659.552808960005
2023-03-15,01:23:06.000,74,11124235,-795,0,1678843385,13196.88290569999,191.78067464999913,54659.52486048001
2023-03-15,01:23:07.000,74,11124255,-795,0,1678843386,13196.9502688,191.84411682000064,54659.4619764
2023-03-15,01:23:08.000,74,11124255,-795,0,1678843387,13197.06478606999,191.9146081200015,54659.6366544
2023-03-15,01:23:09.000,74,11124282,-795,0,1678843388,13197.287084299991,192.04149246000452,54659.81831952
2023-03-15,01:23:10.000,74,11124235,-795,0,1678843389,13197.408337879991,192.2600154899992,54659.95107480001
2023-03-15,01:23:11.000,74,11124228,-795,0,1678843390,13197.361183709996,192.46444026000245,54659.958061920006
2023-03-15,01:23:12.000,74,11124262,-755,0,1678843391,13197.307293229991,192.62657025000226,54659.937100560004
2023-03-15,01:23:13.000,74,11124227,-795,0,1678843392,13197.260139059996,192.73230719999992,54660.069855839996
2023-03-15,01:23:14.000,74,11124214,-795,0,1678843393,13197.199512269995,192.79574937000143,54660.069855839996
2023-03-15,01:23:15.000,74,11124210,-795,0,1678843394,13197.138885479995,192.87328980000166,54660.020946
2023-03-15,01:23:16.000,74,11124219,-795,0,1678843395,13197.199512269995,192.88738806000038,54659.95107480001
2023-03-15,01:23:17.000,74,11124247,-795,0,1678843396,13197.300556919996,193.02132153000275,54660.020946
2023-03-15,01:23:18.000,74,11124250,-795,0,1678843397,13197.468964669992,193.09181283000362,54660.15370128
2023-03-15,01:23:19.000,74,11124242,-795,0,1678843398,13197.442019429996,193.21164804,54660.32139216
2023-03-15,01:23:20.000,74,11124238,-795,0,1678843399,13197.468964669992,193.28213934000087,54660.33536640001
2023-03-15,01:23:21.000,74,11124274,-795,0,1678843400,13197.374656330001,193.26804108000215,54660.440173200004
2023-03-15,01:23:22.000,74,11124224,-795,0,1678843401,13197.29382061,193.2609919500028,54660.293443680006
2023-03-15,01:23:23.000,74,11124216,-795,0,1678843402,13197.21298489,193.3103358599983,54660.391263360005
2023-03-15,01:23:24.000,74,11124257,-795,0,1678843403,13197.24666643999,193.28213934000087,54660.440173200004
2023-03-15,01:23:25.000,74,11124228,-795,0,1678843404,13197.307293229991,193.19754978000128,54660.51703152
2023-03-15,01:23:26.000,74,11124239,-795,0,1678843405,13197.33423847,193.08476370000426,54660.48908304
2023-03-15,01:23:27.000,74,11124242,-795,0,1678843406,13197.428546809992,192.93673197000317,54660.52401864
2023-03-15,01:23:28.000,74,11124220,-795,0,1678843407,13197.576745630002,192.753454589998,54660.67074816001
2023-03-15,01:23:29.000,74,11124232,-795,0,1678843408,13197.529591459992,192.61247199000354,54660.64279968
2023-03-15,01:23:30.000,74,11124251,-795,0,1678843409,13197.583481939997,192.5067350399986,54660.628825440006
2023-03-15,01:23:31.000,74,11124239,-795,0,1678843410,13197.596954560002,192.44329287000437,54660.558954240005
2023-03-15,01:23:32.000,74,11124245,-795,0,1678843411,13197.576745630002,192.4714893900018,54660.51703152
2023-03-15,01:23:33.000,74,11124214,-795,0,1678843412,13197.664317659997,192.48558765000053,54660.46812168
2023-03-15,01:23:34.000,74,11124252,-795,0,1678843413,13197.778834930003,192.51378416999796,54660.677735280005
2023-03-15,01:23:35.000,74,11124260,-795,0,1678843414,13197.906824819998,192.52788243000396,54660.78254208
2023-03-15,01:23:36.000,74,11124245,-795,0,1678843415,13197.933770059994,192.5208333000046,54660.80350344
2023-03-15,01:23:37.000,74,11124227,-795,0,1678843416,13197.906824819998,192.51378416999796,54660.80350344
2023-03-15,01:23:38.000,74,11124255,-795,0,1678843417,13197.913561129993,192.4080472200003,54660.48209592001
2023-03-15,01:23:39.000,74,11124254,-795,0,1678843418,13197.825989099998,192.38689983000222,54660.64978680001
2023-03-15,01:23:40.000,74,11124261,-795,0,1678843419,13197.859670649988,192.33050679000007,54660.8244648
2023-03-15,01:23:41.000,74,11124263,-795,0,1678843420,13197.792307549993,192.26706461999856,54660.9292716
2023-03-15,01:23:42.000,74,11124258,-795,0,1678843421,13197.745153379998,192.17542592999962,54660.8244648
2023-03-15,01:23:43.000,74,11124215,-795,0,1678843422,13197.724944449998,192.20362245000433,54660.80350344
2023-03-15,01:23:44.000,74,11124245,-795,0,1678843423,13197.886615889998,192.2459172300005,54660.99215568
2023-03-15,01:23:45.000,74,11124216,-795,0,1678843424,13198.034814709994,192.309359400002,54661.14587232
2023-03-15,01:23:46.000,74,11124186,-795,0,1678843425,13198.18301352999,192.39394896000158,54661.14587232
2023-03-15,01:23:47.000,74,11124242,-795,0,1678843426,13198.25037663,192.46444026000245,54661.02709128
2023-03-15,01:23:48.000,74,11124205,-795,0,1678843427,13198.277321869995,192.51378416999796,54661.03407840001
2023-03-15,01:23:49.000,74,11124267,-795,0,1678843428,13198.28405817999,192.5208333000046,54661.180807920005
2023-03-15,01:23:50.000,74,11124234,-795,0,1678843429,13198.33121235,192.4573911300031,54661.36247304
2023-03-15,01:23:51.000,74,11124247,-795,0,1678843430,13198.31100342,192.39394896000158,54661.348498800005
2023-03-15,01:23:52.000,74,11124252,-795,0,1678843431,13198.31100342,192.33050679000007,54661.39042152001
2023-03-15,01:23:53.000,74,11124169,-795,0,1678843432,13198.358157589995,192.29526114000328,54661.57907376
2023-03-15,01:23:54.000,74,11124197,-795,0,1678843433,13198.37163021,192.25296635999985,54661.55112528
2023-03-15,01:23:55.000,74,11124219,-795,0,1678843434,13198.337948659995,192.23886810000113,54661.58606088001
2023-03-15,01:23:56.000,74,11124199,-795,0,1678843435,13198.337948659995,192.23886810000113,54661.516189680005
2023-03-15,01:23:57.000,74,11124264,-795,0,1678843436,13198.337948659995,192.2247698400024,54661.62099648
2023-03-15,01:23:58.000,74,11124243,-795,0,1678843437,13198.36489389999,192.25296635999985,54661.64195784
2023-03-15,01:23:59.000,74,11124216,-795,0,1678843438,13198.51309272,192.23181897000177,54661.830610080004
2023-03-15,01:24:00.000,74,11124229,-795,0,1678843439,13198.55351058,192.23181897000177,54661.949391120004
2023-03-15,01:24:01.000,74,11124248,-795,0,1678843440,13198.519829029996,192.2106715800037,54661.92842976
2023-03-15,01:24:02.000,74,11124230,-795,0,1678843441,13198.37163021,192.21772071000305,54661.86554568
2023-03-15,01:24:03.000,74,11124206,-795,0,1678843442,13198.297530799995,192.15427854000154,54661.89349416001
2023-03-15,01:24:04.000,74,11124265,-795,0,1678843443,13198.2301677,192.20362245000433,54662.19394032
2023-03-15,01:24:05.000,74,11124275,-795,0,1678843444,13198.20995877,192.33050679000007,54662.29874712001
2023-03-15,01:24:06.000,74,11124247,-795,0,1678843445,13198.06175994999,192.42214547999902,54662.05419792
2023-03-15,01:24:07.000,74,11124266,-795,0,1678843446,13198.04155101999,192.52788243000396,54662.14503048
2023-03-15,01:24:08.000,74,11124253,-795,0,1678843447,13198.014605779994,192.6195211200029,54662.403553920005
2023-03-15,01:24:09.000,74,11124203,-795,0,1678843448,13197.994396849994,192.6547667699997,54662.56425768001
2023-03-15,01:24:10.000,74,11124178,-795,0,1678843449,13197.832725409993,192.74640545999864,54662.46643800001
2023-03-15,01:24:11.000,74,11124269,-795,0,1678843450,13197.873143269993,192.77460198000335,54662.54329632001
2023-03-15,01:24:12.000,74,11124213,-795,0,1678843451,13197.724944449998,192.8168967599995,54662.5363092
2023-03-15,01:24:13.000,74,11124276,-795,0,1678843452,13197.671053969992,192.82394588999887,54662.56425768001
2023-03-15,01:24:14.000,74,11124218,-795,0,1678843453,13197.630636109992,192.85919154000294,54662.75989704001
2023-03-15,01:24:15.000,74,11124267,-795,0,1678843454,13197.637372420002,192.95787936000124,54662.82976824001
2023-03-15,01:24:16.000,74,11124236,-795,0,1678843455,13197.516118840002,193.09886196000298,54662.836755360004
2023-03-15,01:24:17.000,74,11124241,-795,0,1678843456,13197.502646219997,193.2609919500028,54662.89963944001
2023-03-15,01:24:18.000,74,11124247,-795,0,1678843457,13197.468964669992,193.46541671999876,54662.96252352
2023-03-15,01:24:19.000,74,11124268,-795,0,1678843458,13197.401601569996,193.669841490002,54662.98348488
2023-03-15,01:24:20.000,74,11124249,-795,0,1678843459,13197.300556919996,193.7685293100003,54663.0603432
2023-03-15,01:24:21.000,74,11124234,-795,0,1678843460,13197.199512269995,193.82492235000245,54663.10925304
2023-03-15,01:24:22.000,74,11124234,-795,0,1678843461,13196.90985094,193.97295408000355,54663.074317440005
2023-03-15,01:24:23.000,74,11124268,-795,0,1678843462,13196.775124739994,194.07164190000185,54663.144188640006
2023-03-15,01:24:24.000,74,11124250,-795,0,1678843463,13196.660607469988,194.21967363000294,54663.30489240001
2023-03-15,01:24:25.000,74,11124246,-795,0,1678843464,13196.579771749988,194.2901649300038,54663.311879520006
2023-03-15,01:24:26.000,74,11124245,-795,0,1678843465,13196.458518170002,194.33950883999933,54663.39572496
2023-03-15,01:24:27.000,74,11124243,-795,0,1678843466,13196.411363999992,194.3747544900034,54663.26296968001
2023-03-15,01:24:28.000,74,11124217,-795,0,1678843467,13196.418100310002,194.44524579000426,54663.3747636
2023-03-15,01:24:29.000,74,11124253,-795,0,1678843468,13196.458518170002,194.5368844800032,54663.43066056001
2023-03-15,01:24:30.000,74,11124211,-795,0,1678843469,13196.418100310002,194.6708179499983,54663.59835144001
2023-03-15,01:24:31.000,74,11124260,-795,0,1678843470,13196.377682450002,194.72721099000046,54663.55642872
2023-03-15,01:24:32.000,74,11124245,-795,0,1678843471,13196.317055660002,194.80475142000068,54663.647261280006
2023-03-15,01:24:33.000,74,11124275,-795,0,1678843472,13196.303583039997,194.95983228000114,54663.78001656
2023-03-15,01:24:34.000,74,11124219,-795,0,1678843473,13196.162120529996,195.10081488000287,54663.78700368001
2023-03-15,01:24:35.000,74,11124242,-795,0,1678843474,13196.088021119991,195.19950270000118,54663.77302944
2023-03-15,01:24:36.000,74,11124246,-795,0,1678843475,13195.960031229995,195.3122887799982,54663.68219688
2023-03-15,01:24:37.000,74,11124233,-795,0,1678843476,13195.93308599,195.41097660000378,54663.6542484
2023-03-15,01:24:38.000,74,11124243,-795,0,1678843477,13195.96676753999,195.46736963999865,54663.842900640004
2023-03-15,01:24:39.000,74,11124259,-795,0,1678843478,13195.99371278,195.4603205099993,54663.814952160006
2023-03-15,01:24:40.000,74,11124228,-795,0,1678843479,13195.94655860999,195.45327137999993,54663.793990800004
2023-03-15,01:24:41.000,74,11124223,-795,0,1678843480,13195.99371278,195.40392747000442,54664.1084112
2023-03-15,01:24:42.000,74,11124211,-795,0,1678843481,13195.81183241,195.361632690001,54664.010591520004
2023-03-15,01:24:43.000,74,11124225,-795,0,1678843482,13195.71078776,195.3122887799982,54664.14334680001
2023-03-15,01:24:44.000,74,11124211,-795,0,1678843483,13195.522171079989,195.23474834999797,54664.22719224
2023-03-15,01:24:45.000,74,11124242,-795,0,1678843484,13195.373972259993,195.26999400000204,54664.23417936
2023-03-15,01:24:46.000,74,11124224,-795,0,1678843485,13195.171882959992,195.33343617000355,54664.13635968
2023-03-15,01:24:47.000,74,11124263,-795,0,1678843486,13195.084310929997,195.36868182000035,54664.24116648001
2023-03-15,01:24:48.000,74,11124253,-795,0,1678843487,13195.003475209996,195.5237626800008,54664.50667704001
2023-03-15,01:24:49.000,74,11124256,-795,0,1678843488,13194.882221629996,195.5731065900036,54664.415844480005
2023-03-15,01:24:50.000,74,11124196,-555,0,1678843489,13194.78791328999,195.6717944100019,54664.40187024
2023-03-15,01:24:51.000,74,11124215,-795,0,1678843490,13194.70707756999,195.86212091999914,54664.32501192
2023-03-15,01:24:52.000,74,11124259,-795,0,1678843491,13194.62624184999,195.97490700000344,54664.2830892
2023-03-15,01:24:53.000,74,11124217,-795,0,1678843492,13194.55214244,196.20752829000412,54664.45078008
2023-03-15,01:24:54.000,74,11124226,-795,0,1678843493,13194.498251959994,196.390805670002,54664.583535360005
2023-03-15,01:24:55.000,74,11124212,-795,0,1678843494,13194.390470999999,196.6022795700046,54664.62545808001
2023-03-15,01:24:56.000,74,11124242,-795,0,1678843495,13194.269217419998,196.79965521000122,54664.751226240005
2023-03-15,01:24:57.000,74,11124243,-795,0,1678843496,13194.255744799993,197.01112911000382,54664.78616184
2023-03-15,01:24:58.000,74,11124207,-795,0,1678843497,13194.309635279998,197.18735736000235,54664.93289136
2023-03-15,01:24:59.000,74,11124239,-795,0,1678843498,13194.323107899989,197.38473299999896,54665.00276256
2023-03-15,01:25:00.000,74,11124251,-795,0,1678843499,13194.302898969989,197.58210864000284,54665.04468528
2023-03-15,01:25:01.000,74,11124221,-795,0,1678843500,13194.323107899989,197.80768080000416,54665.21237616
2023-03-15,01:25:02.000,74,11124212,-795,0,1678843501,13194.262481109989,198.05440035000356,54665.14250496
2023-03-15,01:25:03.000,74,11124233,-795,0,1678843502,13194.289426349998,198.35046380999847,54665.34513144001
2023-03-15,01:25:04.000,74,11124258,-795,0,1678843503,13194.390470999999,198.5901342299985,54665.56871928
2023-03-15,01:25:05.000,74,11124226,-795,0,1678843504,13194.40394361999,198.82980464999855,54665.56871928
2023-03-15,01:25:06.000,74,11124233,-795,0,1678843505,13194.390470999999,199.02718029000243,54665.66653896
2023-03-15,01:25:07.000,74,11124255,-795,0,1678843506,13194.410679929999,199.27389984000183,54665.76435864
2023-03-15,01:25:08.000,74,11124198,-795,0,1678843507,13194.410679929999,199.56996330000402,54665.7154488
2023-03-15,01:25:09.000,74,11124235,-795,0,1678843508,13194.356789449994,199.88717415000428,54665.7154488
2023-03-15,01:25:20.000,74,11124269,-795,0,1678843519,13194.680132329995,203.53862348999974,54667.3224864
2023-03-15,01:25:21.000,74,11124223,-795,0,1678843520,13194.579087679995,204.03206258999853,54667.3224864
2023-03-15,01:25:22.000,74,11124222,-795,0,1678843521,13194.60603291999,204.4127156100003,54667.434280320005
2023-03-15,01:25:23.000,74,11124234,-795,0,1678843522,13194.700341259995,204.772221240004,54667.47620304001
2023-03-15,01:25:24.000,74,11124240,-795,0,1678843523,13194.81485853,205.1528742599985,54667.6369068
2023-03-15,01:25:25.000,74,11124274,-795,0,1678843524,13194.990002589991,205.55467466999835,54667.85350752
2023-03-15,01:25:26.000,74,11124235,-795,0,1678843525,13195.050629379992,206.05516290000378,54667.93036584001
2023-03-15,01:25:27.000,74,11124244,-795,0,1678843526,13195.097783550002,206.5627002600013,54667.986262800005
2023-03-15,01:25:28.000,74,11124290,-795,0,1678843527,13195.171882959992,207.02794284000265,54668.202863520004
2023-03-15,01:25:29.000,74,11124219,-795,0,1678843528,13195.272927609993,207.57072585000424,54668.46138696001
2023-03-15,01:25:30.000,74,11124265,-795,0,1678843529,13195.259454990002,208.04301755999768,54668.56619376
2023-03-15,01:25:31.000,74,11124238,-795,0,1678843530,13195.239246060002,208.50826013999904,54668.6151036
2023-03-15,01:25:32.000,74,11124222,-795,0,1678843531,13195.178619270002,208.90301141999953,54668.62209072
2023-03-15,01:25:33.000,74,11124214,-715,0,1678843532,13195.165146649997,209.25546792000387,54668.754846
2023-03-15,01:25:34.000,74,11124199,-795,0,1678843533,13195.279663920002,209.5797279000035,54669.04830504
2023-03-15,01:25:35.000,74,11124222,-795,0,1678843534,13195.313345469993,209.8405457100016,54669.19503456
2023-03-15,01:25:36.000,74,11124229,-795,0,1678843535,13195.394181189993,210.21414960000402,54669.20202168001
2023-03-15,01:25:37.000,74,11124244,-795,0,1678843536,13195.360499639988,210.63709740000195,54669.22298304001
2023-03-15,01:25:38.000,74,11124206,-795,0,1678843537,13195.414390119993,211.03184868000244,54669.3836868
2023-03-15,01:25:39.000,74,11124225,-795,0,1678843538,13195.340290710003,211.4336490900023,54669.453558
2023-03-15,01:25:40.000,74,11124228,-795,0,1678843539,13195.239246060002,211.8072529800047,54669.5933004
2023-03-15,01:25:41.000,74,11124256,-795,0,1678843540,13195.151674029992,212.10331643999962,54669.39067392001
2023-03-15,01:25:42.000,74,11124234,-795,0,1678843541,13195.239246060002,212.49101859000075,54669.67015872
2023-03-15,01:25:43.000,74,11124299,-795,0,1678843542,13195.367235949998,212.77298379000422,54669.76099128
2023-03-15,01:25:44.000,74,11124235,-795,0,1678843543,13195.522171079989,213.09019464000448,54670.0823988
2023-03-15,01:25:45.000,74,11124213,-795,0,1678843544,13195.582797869989,213.42150375000347,54670.20816696001
2023-03-15,01:25:46.000,74,11124283,-795,0,1678843545,13195.656897279994,213.83740242000204,54670.08938592001
2023-03-15,01:25:47.000,74,11124238,-795,0,1678843546,13195.656897279994,214.22510457000317,54669.92868216
2023-03-15,01:25:48.000,74,11124220,-795,0,1678843547,13195.737732999994,214.52116802999808,54670.13829576001
2023-03-15,01:25:49.000,74,11124254,-795,0,1678843548,13195.88593181999,214.69034715000453,54670.36887072
2023-03-15,01:25:50.000,74,11124254,-795,0,1678843549,13196.00718539999,214.78198584000347,54670.4317548
2023-03-15,01:25:51.000,74,11124234,-795,0,1678843550,13196.081284809996,214.87362453000242,54670.452716160005
2023-03-15,01:25:52.000,74,11124253,-795,0,1678843551,13196.290110419992,215.0075580000048,54670.59245856001
2023-03-15,01:25:53.000,74,11124245,-795,0,1678843552,13196.559562820003,215.2542775500042,54670.85796912001
2023-03-15,01:25:54.000,74,11124220,-795,0,1678843553,13196.754915809994,215.60673405000125,54670.885917600004
2023-03-15,01:25:55.000,74,11124235,-795,0,1678843554,13196.92332355999,216.0085344600011,54670.906878960006
2023-03-15,01:25:56.000,74,11124218,-795,0,1678843555,13197.199512269995,216.49492443000054,54671.01168576
2023-03-15,01:25:57.000,74,11124242,-795,0,1678843556,13197.347711089991,216.9108230999991,54670.9907244
2023-03-15,01:25:58.000,74,11124248,-795,0,1678843557,13197.576745630002,217.19278830000258,54671.08854408
2023-03-15,01:25:59.000,74,11124197,-795,0,1678843558,13197.812516479993,217.46065524000005,54671.42392584
2023-03-15,01:26:00.000,74,11124235,-795,0,1678843559,13197.987660539999,217.552293929999,54671.458861440005
2023-03-15,01:26:01.000,74,11124223,-795,0,1678843560,13198.196486149995,217.82016087000375,54671.5147584
2023-03-15,01:26:02.000,74,11124272,-795,0,1678843561,13198.378366519995,218.24310867000167,54671.53571976
2023-03-15,01:26:03.000,74,11124245,-795,0,1678843562,13198.627609989991,218.65195821000088,54671.59860384001
2023-03-15,01:26:04.000,74,11124223,-795,0,1678843563,13198.890326079993,219.0749060099988,54671.59860384001
2023-03-15,01:26:05.000,74,11124250,-795,0,1678843564,13199.132833239993,219.46260815999995,54671.69642352001
2023-03-15,01:26:06.000,74,11124246,-795,0,1678843565,13199.355131469994,219.85735944000044,54671.86411440001
2023-03-15,01:26:07.000,74,11124268,-795,0,1678843566,13199.60437493999,220.2239142000035,54671.94795984
2023-03-15,01:26:08.000,74,11124229,-795,0,1678843567,13199.75257376,220.49178114000097,54671.81520456001
2023-03-15,01:26:09.000,74,11124241,-795,0,1678843568,13199.988344609992,220.7948937300025,54671.9689212
2023-03-15,01:26:10.000,74,11124184,-795,0,1678843569,13200.203906529998,221.00636762999784,54671.94097272
2023-03-15,01:26:11.000,74,11124247,-795,0,1678843570,13200.379050589989,221.30243109000003,54672.04577952
2023-03-15,01:26:12.000,74,11124242,-795,0,1678843571,13200.62155774999,221.64783845999773,54672.04577952
2023-03-15,01:26:13.000,74,11124219,-795,0,1678843572,13200.80343811999,221.97209844000463,54672.0387924
2023-03-15,01:26:14.000,74,11124270,-795,0,1678843573,13200.992054800001,222.23291625000275,54672.16456056
2023-03-15,01:26:15.000,74,11124252,-795,0,1678843574,13201.140253619997,222.4514392800047,54672.276354480004
2023-03-15,01:26:16.000,74,11124226,-795,0,1678843575,13201.315397680002,222.70520796000346,54672.2134704
2023-03-15,01:26:17.000,74,11124198,-795,0,1678843576,13201.524223289998,222.87438708000263,54672.1086636
2023-03-15,01:26:18.000,74,11124231,-795,0,1678843577,13201.8677751,223.01536968000437,54672.15757344
2023-03-15,01:26:19.000,74,11124246,-795,0,1678843578,13202.0698644,223.1422540200001,54672.129624960005
2023-03-15,01:26:20.000,74,11124276,-795,0,1678843579,13202.224799529991,223.23389270999905,54672.129624960005
2023-03-15,01:26:21.000,74,11124220,-795,0,1678843580,13202.413416210002,223.38192444000015,54672.10167648001
2023-03-15,01:26:22.000,74,11124244,-795,0,1678843581,13202.480779309997,223.6004474700021,54671.92001136
2023-03-15,01:26:23.000,74,11124291,-795,0,1678843582,13202.527933479992,223.76257746000192,54671.87808864
2023-03-15,01:26:24.000,74,11124293,-795,0,1678843583,13202.669395989993,223.8965109300043,54672.010843920005
2023-03-15,01:26:25.000,74,11124274,-795,0,1678843584,13202.790649569994,224.00929701000132,54671.93398560001
2023-03-15,01:26:26.000,74,11124222,-795,0,1678843585,13202.98600256,224.06569005000347,54671.794243200005
2023-03-15,01:26:27.000,74,11124253,-795,0,1678843586,13203.20156447999,224.11503395999898,54671.71738488001
2023-03-15,01:26:28.000,74,11124235,-795,0,1678843587,13203.396917469996,224.21372178000456,54671.5846296
2023-03-15,01:26:29.000,74,11124235,-795,0,1678843588,13203.605743079992,224.2771639499988,54671.507771280005
2023-03-15,01:26:30.000,74,11124274,-795,0,1678843589,13203.875195479988,224.46044133000396,54671.61956520001
2023-03-15,01:26:31.000,74,11124200,-795,0,1678843590,13204.063812159999,224.67896435999864,54671.54270688
2023-03-15,01:26:32.000,74,11124245,-795,0,1678843591,13204.30631932,224.91158564999932,54671.38200312001
2023-03-15,01:26:33.000,74,11124273,-795,0,1678843592,13204.515144929996,225.10191216000385,54671.52873264001
2023-03-15,01:26:34.000,74,11124258,-795,0,1678843593,13204.744179469992,225.2428947599983,54671.49379704
2023-03-15,01:26:35.000,74,11124278,-795,0,1678843594,13204.932796150002,225.28518954000174,54671.409951600006
2023-03-15,01:26:36.000,74,11124256,-795,0,1678843595,13205.000159249998,225.2922386700011,54671.14444104001
2023-03-15,01:26:37.000,74,11124224,-795,0,1678843596,13205.222457479998,225.27109128000302,54671.25623496
2023-03-15,01:26:38.000,74,11124227,-795,0,1678843597,13205.242666409998,225.28518954000174,54671.01168576
2023-03-15,01:26:39.000,74,11124245,-795,0,1678843598,13205.310029509994,225.36272997000196,54671.02566000001
2023-03-15,01:26:40.000,74,11124266,-795,0,1678843599,13205.363919989999,225.475516049999,54671.0605956
2023-03-15,01:26:41.000,74,11124226,-795,0,1678843600,13205.323502129999,225.64469516999816,54670.71123960001
2023-03-15,01:26:42.000,74,11124190,-795,0,1678843601,13205.276347959989,225.74338299000374,54670.31996088
2023-03-15,01:26:43.000,74,11124182,-795,0,1678843602,13205.431283089994,225.90551298000355,54670.5365616
2023-03-15,01:26:44.000,74,11124229,-795,0,1678843603,13205.64684501,226.03944644999865,54670.5365616
2023-03-15,01:26:45.000,74,11124295,-795,0,1678843604,13205.869143240001,226.12403600999824,54670.382844960004
2023-03-15,01:26:46.000,74,11124273,-795,0,1678843605,13206.111650400002,226.26501860999997,54670.19419272
2023-03-15,01:26:47.000,74,11124235,-795,0,1678843606,13206.428256969994,226.3707555600049,54670.22912832001
2023-03-15,01:26:48.000,74,11124261,-795,0,1678843607,13206.67750043999,226.51878728999873,54670.20117984
2023-03-15,01:26:49.000,74,11124231,-795,0,1678843608,13206.771808779995,226.67386814999918,54670.13829576001
2023-03-15,01:26:50.000,74,11124245,-795,0,1678843609,13206.69770936999,226.84304726999835,54669.781952640005
2023-03-15,01:26:51.000,74,11124205,-795,0,1678843610,13206.751599849995,227.04042291000223,54669.81688824
2023-03-15,01:26:52.000,74,11124236,-795,0,1678843611,13206.80549033,227.21665116000077,54669.74002992
2023-03-15,01:26:53.000,74,11124249,-795,0,1678843612,13206.893062359995,227.26599507000356,54669.60028752
2023-03-15,01:26:54.000,74,11124248,-795,0,1678843613,13206.92674391,227.36468289000186,54669.29285424
2023-03-15,01:26:55.000,74,11124239,-795,0,1678843614,13207.068206420001,227.406977669998,54669.209008800004
2023-03-15,01:26:56.000,74,11124233,-795,0,1678843615,13207.263559409992,227.44927245000144,54669.23695728
2023-03-15,01:26:57.000,74,11124247,-795,0,1678843616,13207.357867749997,227.53386201000103,54669.11817624
2023-03-15,01:26:58.000,74,11124218,-795,0,1678843617,13207.411758230002,227.6536972200047,54668.992408080005
2023-03-15,01:26:59.000,74,11124262,-795,0,1678843618,13207.479121329998,227.86517112,54668.726897520006
2023-03-15,01:27:00.000,74,11124266,-795,0,1678843619,13207.634056459989,228.02025198000047,54668.67100056001
2023-03-15,01:27:01.000,74,11124283,-795,0,1678843620,13207.768782659994,228.196480229999,54668.489335440005
2023-03-15,01:27:02.000,74,11124243,-795,0,1678843621,13207.863091,228.36565934999817,54668.24478624001
2023-03-15,01:27:03.000,74,11124247,-795,0,1678843622,13208.04497137,228.51369107999926,54668.25177336
2023-03-15,01:27:04.000,74,11124235,-795,0,1678843623,13208.274005909996,228.66877193999971,54668.19587640001
2023-03-15,01:27:05.000,74,11124253,-795,0,1678843624,13208.428941040002,228.88729497000168,54667.9513272
2023-03-15,01:27:06.000,74,11124237,-795,0,1678843625,13208.725338679993,229.02122844000405,54667.89543024
2023-03-15,01:27:07.000,74,11124219,-795,0,1678843626,13208.826383329993,229.18335843000386,54667.61594544
2023-03-15,01:27:08.000,74,11124217,-795,0,1678843627,13209.04194525,229.28204625000217,54667.30851216001
2023-03-15,01:27:09.000,74,11124234,-795,0,1678843628,13209.372024439996,229.3736849400011,54667.40633184001
2023-03-15,01:27:10.000,74,11124259,-795,0,1678843629,13209.634740529997,229.46532363000006,54667.35043488
2023-03-15,01:27:11.000,74,11124243,-795,0,1678843630,13209.843566139993,229.65565014000458,54667.16876976001
2023-03-15,01:27:12.000,74,11124215,-795,0,1678843631,13210.079336989998,229.86007491000055,54667.05697584
2023-03-15,01:27:13.000,74,11124227,-795,0,1678843632,13210.30163522,229.98695925000357,54666.95216904001
2023-03-15,01:27:14.000,74,11124221,-795,0,1678843633,13210.530669759995,230.0997453300006,54666.79146528
2023-03-15,01:27:15.000,74,11124214,-795,0,1678843634,13210.719286439991,230.20548227999825,54666.74954256
2023-03-15,01:27:16.000,74,11124207,-795,0,1678843635,13210.705813820001,230.23367880000296,54666.29537976
2023-03-15,01:27:17.000,74,11124229,-795,0,1678843636,13210.847276330001,230.21958054000424,54666.31634112
2023-03-15,01:27:18.000,74,11124230,-795,0,1678843637,13210.921375739992,230.23367880000296,54666.162624480006
2023-03-15,01:27:19.000,74,11124241,-795,0,1678843638,13210.961793599992,230.21958054000424,54665.90410104
2023-03-15,01:27:20.000,74,11124268,-795,0,1678843639,13211.157146589998,230.21253141000489,54665.82025560001
2023-03-15,01:27:21.000,74,11124201,-795,0,1678843640,13211.258191239998,230.24072793000232,54665.63160336001
2023-03-15,01:27:22.000,74,11124247,-795,0,1678843641,13211.39291743999,230.19138401999953,54665.29622160001
2023-03-15,01:27:23.000,74,11124211,-795,0,1678843642,13211.648897219995,230.14204011000402,54665.12853072001
2023-03-15,01:27:24.000,74,11124241,-795,0,1678843643,13211.904877,230.03630315999908,54664.95385272
2023-03-15,01:27:25.000,74,11124262,-795,0,1678843644,13212.147384160002,229.90941882000334,54664.751226240005
2023-03-15,01:27:26.000,74,11124204,-795,0,1678843645,13212.336000839998,229.82482926000375,54664.56956112
2023-03-15,01:27:27.000,74,11124248,-795,0,1678843646,13212.463990729993,229.74023970000417,54664.3529604
2023-03-15,01:27:28.000,74,11124253,-795,0,1678843647,13212.686288959994,229.72614143999817,54664.13635968
2023-03-15,01:27:29.000,74,11124223,-795,0,1678843648,13213.03657707999,229.71204317999945,54664.06648848
2023-03-15,01:27:30.000,74,11124249,-795,0,1678843649,13213.285820550002,229.71204317999945,54663.78001656
2023-03-15,01:27:31.000,74,11124261,-795,0,1678843650,13213.575481879998,229.6415518799986,54663.64027416001
2023-03-15,01:27:32.000,74,11124243,-795,0,1678843651,13213.804516419994,229.57810971000436,54663.360789360006
2023-03-15,01:27:33.000,74,11124277,-795,0,1678843652,13214.026814649995,229.4089305899979,54663.11624016001
2023-03-15,01:27:34.000,74,11124288,-795,0,1678843653,13214.19522239999,229.28204625000217,54663.06733032001
2023-03-15,01:27:35.000,74,11124322,-795,0,1678843654,13214.309739669996,229.1622110399985,54662.93457504
2023-03-15,01:27:36.000,74,11124261,-795,0,1678843655,13214.32321229,229.0635232200002,54662.59919328
2023-03-15,01:27:37.000,74,11124265,-795,0,1678843656,13214.370366459996,229.00713017999806,54662.27079864
2023-03-15,01:27:38.000,74,11124171,-795,0,1678843657,13214.558983139992,228.90844235999975,54662.10310776
2023-03-15,01:27:39.000,74,11124203,-795,0,1678843658,13214.761072439993,228.8379510599989,54661.998300960004
2023-03-15,01:27:40.000,74,11124290,-795,0,1678843659,13214.996843289999,228.73221411000122,54661.802661600006
2023-03-15,01:27:41.000,74,11124263,-795,0,1678843660,13215.23261413999,228.5912315099995,54661.593048
2023-03-15,01:27:42.000,74,11124271,-795,0,1678843661,13215.40102189,228.47844543000247,54661.12491096001
2023-03-15,01:27:43.000,74,11124211,-795,0,1678843662,13215.589638569996,228.3727084800048,54660.74760648001
2023-03-15,01:27:44.000,74,11124220,-795,0,1678843663,13215.966871930003,228.323364570002,54661.062026880005
2023-03-15,01:27:45.000,74,11124276,-795,0,1678843664,13216.216115399999,228.23877501000243,54660.87337464
2023-03-15,01:27:46.000,74,11124239,-795,0,1678843665,13216.47209517999,228.13303806000476,54660.69170952
2023-03-15,01:27:47.000,74,11124228,-795,0,1678843666,13216.620294,228.0625467600039,54660.34934064
2023-03-15,01:27:48.000,74,11124230,-795,0,1678843667,13216.849328539996,227.94271155000024,54660.1606884
2023-03-15,01:27:49.000,74,11124254,-795,0,1678843668,13217.112044629997,227.80877807999786,54660.069855839996
2023-03-15,01:27:50.000,74,11124243,-795,0,1678843669,13217.314133929998,227.73123764999764,54659.97203616
2023-03-15,01:27:51.000,74,11124296,-795,0,1678843670,13217.435387509999,227.67484461000276,54659.734474079996
2023-03-15,01:27:52.000,74,11124301,-795,0,1678843671,13217.644213119995,227.61845157000062,54659.566783199996
2023-03-15,01:27:53.000,74,11124258,-795,0,1678843672,13217.92040183,227.61845157000062,54659.54582184001
2023-03-15,01:27:54.000,74,11124251,-795,0,1678843673,13218.169645299997,227.6043533100019,54659.35018248
2023-03-15,01:27:55.000,74,11124287,-795,0,1678843674,13218.492988179998,227.62550069999998,54659.18947872001
2023-03-15,01:27:56.000,74,11124272,-795,0,1678843675,13218.87695785,227.59730418000254,54659.02877496
2023-03-15,01:27:57.000,74,11124283,-795,0,1678843676,13219.274400139991,227.61140244000126,54658.84710984
2023-03-15,01:27:58.000,74,11124230,-795,0,1678843677,13219.570797779998,227.6395989599987,54658.82614848001
2023-03-15,01:27:59.000,74,11124296,-795,0,1678843678,13219.820041249994,227.61845157000062,54658.714354560005
2023-03-15,01:28:00.000,74,11124211,-795,0,1678843679,13220.12991150999,227.59730418000254,54658.65845760001
2023-03-15,01:28:01.000,74,11124242,-795,0,1678843680,13220.39936391,227.58320592000382,54658.51172808
2023-03-15,01:28:02.000,74,11124210,-795,0,1678843681,13220.587980589997,227.52681288000167,54658.092500880004
2023-03-15,01:28:03.000,74,11124203,-795,0,1678843682,13220.958477639993,227.49861636000423,54658.14839784
2023-03-15,01:28:04.000,74,11124249,-795,0,1678843683,13221.27508421,227.51271462000295,54658.03660392001
2023-03-15,01:28:05.000,74,11124224,-795,0,1678843684,13221.591690779991,227.5056654900036,54657.826990320005
2023-03-15,01:28:06.000,74,11124238,-795,0,1678843685,13221.894824729992,227.58320592000382,54657.59641536
2023-03-15,01:28:07.000,74,11124220,-795,0,1678843686,13222.211431299998,227.5409111400004,54657.51955704
2023-03-15,01:28:08.000,74,11124278,-795,0,1678843687,13222.45393846,227.5197637500023,54657.400776
2023-03-15,01:28:09.000,74,11124273,-795,0,1678843688,13222.763808719996,227.406977669998,54657.38680176001
2023-03-15,01:28:10.000,74,11124162,-795,0,1678843689,13222.986106949997,227.34353550000378,54657.1212912
2023-03-15,01:28:11.000,74,11124254,-795,0,1678843690,13223.282504590003,227.23779854999884,54656.92565184
2023-03-15,01:28:12.000,74,11124252,-795,0,1678843691,13223.477857579994,227.22370029000012,54656.68110264
2023-03-15,01:28:13.000,74,11124220,-795,0,1678843692,13223.78772783999,227.13911073000054,54656.51341176
2023-03-15,01:28:14.000,74,11124209,-795,0,1678843693,13224.178433820001,227.13206160000118,54656.42956632001
2023-03-15,01:28:15.000,74,11124219,-795,0,1678843694,13224.548930869998,227.07566855999903,54656.28982392001
2023-03-15,01:28:16.000,74,11124239,-795,0,1678843695,13224.811646959999,227.1461598599999,54656.05924896
2023-03-15,01:28:17.000,74,11124239,-795,0,1678843696,13224.95310947,227.05452117000095,54655.828674
2023-03-15,01:28:18.000,74,11124198,-795,0,1678843697,13225.10804459999,227.00517725999816,54655.68893160001
2023-03-15,01:28:19.000,74,11124290,-795,0,1678843698,13225.209089249991,226.89239118000114,54655.46534376
2023-03-15,01:28:20.000,74,11124219,-795,0,1678843699,13225.222561869996,226.80780162000156,54655.31861424
2023-03-15,01:28:21.000,74,11124270,-795,0,1678843700,13225.269716039991,226.7373103200007,54655.05310368
2023-03-15,01:28:22.000,74,11124255,-795,0,1678843701,13225.23603449,226.67386814999918,54654.76663176
2023-03-15,01:28:23.000,74,11124265,-795,0,1678843702,13225.451596409992,226.59632771999895,54654.59894088
2023-03-15,01:28:24.000,74,11124229,-795,0,1678843703,13225.660422020002,226.6033768499983,54654.36836592001
2023-03-15,01:28:25.000,74,11124278,-795,0,1678843704,13226.017446449994,226.54698381000344,54654.24259776
2023-03-15,01:28:26.000,74,11124183,-795,0,1678843705,13226.26668991999,226.58222946000024,54653.9770872
2023-03-15,01:28:27.000,74,11124239,-795,0,1678843706,13226.596769110001,226.5892785899996,54653.80939632
2023-03-15,01:28:28.000,74,11124218,-795,0,1678843707,13226.832539959993,226.53288555000472,54653.59978272
2023-03-15,01:28:29.000,74,11124180,-795,0,1678843708,13227.007684019998,226.4905907700013,54653.24343960001
2023-03-15,01:28:30.000,74,11124196,-795,0,1678843709,13227.216509629994,226.50468903,54653.04780024
2023-03-15,01:28:31.000,74,11124287,-795,0,1678843710,13227.41186262,226.51173815999937,54652.78927680001
2023-03-15,01:28:32.000,74,11124230,-795,0,1678843711,13227.647633469991,226.42714859999978,54652.40498520001
2023-03-15,01:28:33.000,74,11124230,-795,0,1678843712,13227.991185279992,226.32141165000212,54652.363062480006
2023-03-15,01:28:34.000,74,11124175,-795,0,1678843713,13228.213483509993,226.28616599999805,54652.14646176001
2023-03-15,01:28:35.000,74,11124230,-795,0,1678843714,13228.50988115,226.1451834000036,54651.99274512
2023-03-15,01:28:36.000,74,11124285,-795,0,1678843715,13228.74565199999,226.060593840004,54651.78313152001
2023-03-15,01:28:37.000,74,11124263,-795,0,1678843716,13229.035313330001,225.91961124000227,54651.78313152001
2023-03-15,01:28:38.000,74,11124212,-795,0,1678843717,13229.271084179993,225.73633386000438,54651.573517920006
2023-03-15,01:28:39.000,74,11124270,-795,0,1678843718,13229.446228239998,225.54600734999985,54651.405827040006
2023-03-15,01:28:40.000,74,11124238,-795,0,1678843719,13229.527063959998,225.3274843199979,54651.189226320006
2023-03-15,01:28:41.000,74,11124233,-795,0,1678843720,13229.668526469999,225.14420694,54650.93769
2023-03-15,01:28:42.000,74,11124273,-795,0,1678843721,13229.695471709994,224.90453651999997,54650.6931408
2023-03-15,01:28:43.000,74,11124221,-795,0,1678843722,13229.877352079995,224.69306262000464,54650.5533984
2023-03-15,01:28:44.000,74,11124237,-795,0,1678843723,13229.97166042,224.54503089000355,54650.19705528
2023-03-15,01:28:45.000,74,11124215,-795,0,1678843724,13230.301739609997,224.32650786000158,54650.07128712
2023-03-15,01:28:46.000,74,11124220,-795,0,1678843725,13230.436465810002,224.1432304800037,54649.76385384
2023-03-15,01:28:47.000,74,11124207,-795,0,1678843726,13230.699181899989,223.95290396999917,54649.63109856001
2023-03-15,01:28:48.000,74,11124265,-795,0,1678843727,13230.874325959994,223.76962659000128,54649.491356160004
2023-03-15,01:28:49.000,74,11124251,-795,0,1678843728,13230.92148012999,223.6215948600002,54649.21187136
2023-03-15,01:28:50.000,74,11124231,-795,0,1678843729,13230.894534889994,223.52995617000124,54648.98129640001
2023-03-15,01:28:51.000,74,11124272,-795,0,1678843730,13230.874325959994,223.40307182999823,54648.76469568001
2023-03-15,01:28:52.000,74,11124239,-795,0,1678843731,13230.766544999999,223.2550401000044,54648.44328816
2023-03-15,01:28:53.000,74,11124257,-795,0,1678843732,13230.746336069999,223.05061533000116,54648.15681624
2023-03-15,01:28:54.000,74,11124229,-795,0,1678843733,13230.759808689989,222.78979752000305,54648.08694504
2023-03-15,01:28:55.000,74,11124240,-795,0,1678843734,13230.806962859999,222.47258667000278,54647.96117688
2023-03-15,01:28:56.000,74,11124287,-795,0,1678843735,13230.726127139998,222.16947408000124,54647.68169208
2023-03-15,01:28:57.000,74,11124204,-795,0,1678843736,13230.800226549989,221.8452141000016,54647.479065600004
2023-03-15,01:28:58.000,74,11124206,-795,0,1678843737,13230.753072379994,221.59144542000286,54647.27643912001
2023-03-15,01:28:59.000,74,11124261,-795,0,1678843738,13230.719390829989,221.2742345700026,54646.996954320006
2023-03-15,01:29:00.000,74,11124236,-795,0,1678843739,13230.631818799993,221.01341676000447,54646.78035360001
2023-03-15,01:29:01.000,74,11124263,-795,0,1678843740,13230.571192009993,220.72440243000165,54646.61266272001
2023-03-15,01:29:02.000,74,11124238,-795,0,1678843741,13230.422993189997,220.42833896999946,54646.31920368001
2023-03-15,01:29:03.000,74,11124210,-795,0,1678843742,13230.375839020002,220.08293160000176,54646.12356432
2023-03-15,01:29:04.000,74,11124228,-795,0,1678843743,13230.328684849992,219.7798190100002,54646.039718880005
2023-03-15,01:29:05.000,74,11124298,-795,0,1678843744,13230.261321749997,219.47670641999866,54645.81613104001
2023-03-15,01:29:06.000,74,11124230,-795,0,1678843745,13230.126595549991,219.15244643999904,54645.60651744001
2023-03-15,01:29:07.000,74,11124211,-755,0,1678843746,13229.99186935,218.79998994000198,54645.19427736001
2023-03-15,01:29:08.000,74,11124230,-795,0,1678843747,13230.01207828,218.4193369200002,54645.08947056
2023-03-15,01:29:09.000,74,11124296,-795,0,1678843748,13230.106386619991,218.010487380001,54644.998638
2023-03-15,01:29:10.000,74,11124247,-795,0,1678843749,13230.11312293,217.59458871000243,54644.816972880006
2023-03-15,01:29:11.000,74,11124269,-795,0,1678843750,13230.140068169996,217.19278830000258,54644.62133352001
2023-03-15,01:29:12.000,74,11124219,-795,0,1678843751,13230.106386619991,216.86852832000295,54644.40473280001
2023-03-15,01:29:13.000,74,11124245,-795,0,1678843752,13230.126595549991,216.6852509399978,54644.37678432
2023-03-15,01:29:14.000,74,11124257,-795,0,1678843753,13230.065968759991,216.43148225999903,54644.04140256
2023-03-15,01:29:15.000,74,11124223,-795,0,1678843754,13230.11312293,216.23410662000242,54643.99947984001
2023-03-15,01:29:16.000,74,11124273,-795,0,1678843755,13230.146804479991,216.00148533000174,54643.80384048001
2023-03-15,01:29:17.000,74,11124262,-795,0,1678843756,13230.146804479991,215.86755185999937,54643.66409808001
2023-03-15,01:29:18.000,74,11124259,-795,0,1678843757,13230.173749720001,215.6983727400002,54643.68505944001
2023-03-15,01:29:19.000,74,11124244,-795,0,1678843758,13230.146804479991,215.56443926999782,54643.58723976001
2023-03-15,01:29:20.000,74,11124213,-795,0,1678843759,13230.018814589996,215.3882110199993,54643.51736856001
2023-03-15,01:29:21.000,74,11124269,-795,0,1678843760,13229.91103363,215.33181798000442,54643.36365192
2023-03-15,01:29:22.000,74,11124249,-795,0,1678843761,13229.695471709994,215.21198277000076,54642.923463360006
2023-03-15,01:29:23.000,74,11124249,-795,0,1678843762,13229.614635989994,215.08509842999774,54642.91647624001
2023-03-15,01:29:24.000,74,11124219,-795,0,1678843763,13229.506855029998,214.94411583000328,54642.88154064
2023-03-15,01:29:25.000,74,11124236,-795,0,1678843764,13229.291293109993,214.83837887999834,54642.83961792
2023-03-15,01:29:26.000,74,11124241,-795,0,1678843765,13228.967950229991,214.76788758000475,54642.66493992
2023-03-15,01:29:27.000,74,11124272,-795,0,1678843766,13228.69176152,214.66215062999981,54642.588081600006
2023-03-15,01:29:28.000,74,11124255,-795,0,1678843767,13228.429045429999,214.51411889999872,54642.63000432001
2023-03-15,01:29:29.000,74,11124266,-795,0,1678843768,13228.166329339998,214.38723456000298,54642.57410736
2023-03-15,01:29:30.000,74,11124221,-795,0,1678843769,13227.829513839992,214.30969413000275,54642.46231344001
2023-03-15,01:29:31.000,74,11124208,-795,0,1678843770,13227.560061439995,214.20395717999781,54642.28763544
2023-03-15,01:29:32.000,74,11124252,-795,0,1678843771,13227.32429058999,214.02067979999993,54642.07103472
2023-03-15,01:29:33.000,74,11124240,-795,0,1678843772,13227.128937599999,213.96428675999778,54642.085008960006
2023-03-15,01:29:34.000,74,11124265,-795,0,1678843773,13226.987475089998,213.95018849999906,54642.2387256
2023-03-15,01:29:35.000,74,11124260,-795,0,1678843774,13226.886430439998,213.70346894999966,54642.3085968
2023-03-15,01:29:36.000,74,11124250,-795,0,1678843775,13226.798858410002,213.31576679999853,54642.17584152001
2023-03-15,01:29:37.000,74,11124254,-795,0,1678843776,13226.724758999997,213.06904724999913,54642.07103472
2023-03-15,01:29:38.000,74,11124188,-795,0,1678843777,13226.684341139997,212.90691725999932,54642.10597032001
2023-03-15,01:29:39.000,74,11124261,-795,0,1678843778,13226.41488874,212.8928190000006,54641.82648552
2023-03-15,01:29:40.000,74,11124267,-795,0,1678843779,13226.24648098999,212.87872074000188,54642.00815064001
2023-03-15,01:29:41.000,74,11124257,-795,0,1678843780,13225.977028589994,212.80118031000166,54641.91033096001
2023-03-15,01:29:42.000,74,11124250,-795,0,1678843781,13225.761466669988,212.66724683999928,54641.70071736001
2023-03-15,01:29:43.000,74,11124261,-795,0,1678843782,13225.673894639993,212.54036250000354,54641.81251128
2023-03-15,01:29:44.000,74,11124254,-795,0,1678843783,13225.613267849993,212.39233077000245,54641.9941764
2023-03-15,01:29:45.000,74,11124234,-795,0,1678843784,13225.357288070001,212.35003598999901,54641.630846160006
2023-03-15,01:29:46.000,74,11124243,-795,0,1678843785,13225.249507109991,212.37118338000437,54641.854434
2023-03-15,01:29:47.000,74,11124262,-795,0,1678843786,13224.93290054,212.44167467999796,54641.61687192
2023-03-15,01:29:48.000,74,11124221,-795,0,1678843787,13224.84532850999,212.30774121000286,54641.77058856001
2023-03-15,01:29:49.000,74,11124247,-795,0,1678843788,13224.84532850999,212.1244638299977,54641.80552416
2023-03-15,01:29:50.000,74,11124232,-795,0,1678843789,13224.88574636999,211.905940800003,54641.79154992001
2023-03-15,01:29:51.000,74,11124282,-795,0,1678843790,13224.858801129994,211.88479340999766,54641.77058856001
2023-03-15,01:29:52.000,74,11124250,-795,0,1678843791,13224.791438029999,211.97643210000388,54641.75661432
2023-03-15,01:29:53.000,74,11124270,-795,0,1678843792,13224.724074929989,212.04692340000474,54641.93129232
2023-03-15,01:29:54.000,74,11124215,-795,0,1678843793,13224.589348729998,212.09626731000026,54641.88936960001
2023-03-15,01:29:55.000,74,11124225,-795,0,1678843794,13224.555667179993,212.06807079000282,54641.77058856001
2023-03-15,01:29:56.000,74,11124293,-795,0,1678843795,13224.555667179993,211.96938297000452,54641.88936960001
2023-03-15,01:29:57.000,74,11124262,-795,0,1678843796,13224.596085039993,211.905940800003,54642.00116352
2023-03-15,01:29:58.000,74,11124234,-795,0,1678843797,13224.562403489988,211.84954776000086,54642.00815064001
2023-03-15,01:29:59.000,74,11124267,-795,0,1678843798,13224.555667179993,211.82135124000342,54642.133918800006
2023-03-15,01:30:00.000,74,11124248,-795,0,1678843799,13224.535458249993,211.905940800003,54642.19680288
2023-03-15,01:30:01.000,74,11124262,-795,0,1678843800,13224.420940980002,211.87069514999894,54642.22475136001
2023-03-15,01:30:02.000,74,11124240,-795,0,1678843801,13224.319896330002,211.71561428999848,54642.064047600004
2023-03-15,01:30:03.000,74,11124244,-795,0,1678843802,13224.373786809992,211.5464351699993,54642.15488016001
2023-03-15,01:30:04.000,74,11124286,-795,0,1678843803,13224.393995739993,211.50414039000316,54642.17584152001
2023-03-15,01:30:05.000,74,11124244,-795,0,1678843804,13224.340105260002,211.47594386999845,54642.21776424
2023-03-15,01:30:06.000,74,11124271,-795,0,1678843805,13224.252533229992,211.53938603999995,54642.0989832
2023-03-15,01:30:07.000,74,11124259,-795,0,1678843806,13224.111070719991,211.50414039000316,54642.22475136001
2023-03-15,01:30:08.000,74,11124242,-795,0,1678843807,13224.104334409996,211.51823865000188,54642.350519520005
2023-03-15,01:30:09.000,74,11124231,-795,0,1678843808,13224.003289759996,211.50414039000316,54642.378468
2023-03-15,01:30:10.000,74,11124183,-795,0,1678843809,13224.01676238,211.41955083000357,54642.37148088001
2023-03-15,01:30:11.000,74,11124263,-795,0,1678843810,13223.93592666,211.37020692000078,54642.41340360001
2023-03-15,01:30:12.000,74,11124303,-795,0,1678843811,13223.821409389995,211.39135430999886,54642.33654528
2023-03-15,01:30:13.000,74,11124247,-795,0,1678843812,13223.77425522,211.42659996000293,54642.46231344001
2023-03-15,01:30:14.000,74,11124202,-795,0,1678843813,13223.74730997999,211.51823865000188,54642.6230172
2023-03-15,01:30:15.000,74,11124235,-795,0,1678843814,13223.659737949994,211.42659996000293,54642.616030080004
2023-03-15,01:30:16.000,74,11124315,-795,0,1678843815,13223.572165919999,211.34201040000335,54642.636991440006
2023-03-15,01:30:17.000,74,11124241,-795,0,1678843816,13223.558693299994,211.34201040000335,54642.74179824
2023-03-15,01:30:18.000,74,11124173,-795,0,1678843817,13223.572165919999,211.39840343999822,54642.72083688
2023-03-15,01:30:19.000,74,11124213,-795,0,1678843818,13223.56542960999,211.58872995000274,54642.853592160005
2023-03-15,01:30:20.000,74,11124246,-795,0,1678843819,13223.477857579994,211.80020384999807,54642.96538608001
2023-03-15,01:30:21.000,74,11124233,-795,0,1678843820,13223.356603999993,211.8424986300015,54643.021283040005
2023-03-15,01:30:22.000,74,11124253,-795,0,1678843821,13223.282504590003,211.83544950000214,54643.140064080006
2023-03-15,01:30:23.000,74,11124285,-795,0,1678843822,13223.221877800002,211.82135124000342,54643.19596104
2023-03-15,01:30:24.000,74,11124262,-795,0,1678843823,13223.100624220002,211.77905646,54643.188973920005
2023-03-15,01:30:25.000,74,11124229,-795,0,1678843824,13223.087151599997,211.8072529800047,54643.37762616001
2023-03-15,01:30:26.000,74,11124233,-795,0,1678843825,13222.979370640001,211.94823557999916,54643.454484480004
2023-03-15,01:30:27.000,74,11124257,-795,0,1678843826,13222.763808719996,212.09626731000026,54643.53832992
2023-03-15,01:30:28.000,74,11124242,-795,0,1678843827,13222.581928349995,212.23020078000263,54643.4614716
2023-03-15,01:30:29.000,74,11124289,-795,0,1678843828,13222.48762000999,212.2724955599988,54643.5313428
2023-03-15,01:30:30.000,74,11124274,-795,0,1678843829,13222.501092629995,212.32183947000158,54643.61518824001
2023-03-15,01:30:31.000,74,11124233,-795,0,1678843830,13222.53477418,212.3993799000018,54643.66409808001
2023-03-15,01:30:32.000,74,11124243,-795,0,1678843831,13222.44720214999,212.56150989000162,54643.9156344
2023-03-15,01:30:33.000,74,11124257,-795,0,1678843832,13222.359630119994,212.82232769999973,54644.1601836
2023-03-15,01:30:34.000,74,11124175,-795,0,1678843833,13222.177749749993,213.01265421000426,54643.89467304
2023-03-15,01:30:35.000,74,11124252,-795,0,1678843834,13222.043023550003,213.11134203000256,54643.96454424
2023-03-15,01:30:36.000,74,11124281,-795,0,1678843835,13221.827461629997,213.15363680999872,54643.9855056
2023-03-15,01:30:37.000,74,11124260,-795,0,1678843836,13221.699471740001,213.13953855,54643.9855056
2023-03-15,01:30:38.000,74,11124281,-795,0,1678843837,13221.605163399996,213.21707898000022,54644.04140256
2023-03-15,01:30:39.000,74,11124274,-795,0,1678843838,13221.53106398999,213.33691419000388,54644.146209360006
2023-03-15,01:30:40.000,74,11124252,-795,0,1678843839,13221.5378003,213.55543721999857,54644.3697972
2023-03-15,01:30:41.000,74,11124265,-795,0,1678843840,13221.403074099995,213.71051807999902,54644.411719920005
2023-03-15,01:30:42.000,74,11124257,-795,0,1678843841,13221.140358009994,213.71051807999902,54644.27896464
2023-03-15,01:30:43.000,74,11124240,-795,0,1678843842,13221.120149079994,213.67527243000222,54644.33486160001
2023-03-15,01:30:44.000,74,11124228,-795,0,1678843843,13220.971950259998,213.56248634999793,54644.30691312001
2023-03-15,01:30:45.000,74,11124226,-795,0,1678843844,13220.864169299988,213.47084765999898,54644.27197752
2023-03-15,01:30:46.000,74,11124256,-795,0,1678843845,13220.601453210002,213.61887939000007,54644.292938880004
2023-03-15,01:30:47.000,74,11124261,-795,0,1678843846,13220.655343689992,213.77396025000053,54644.23704192001
2023-03-15,01:30:48.000,74,11124208,-795,0,1678843847,13220.567771659997,213.82330416000332,54644.23704192001
2023-03-15,01:30:49.000,74,11124260,-795,0,1678843848,13220.554299039992,213.83035329000268,54644.42569416001
2023-03-15,01:30:50.000,74,11124206,-795,0,1678843849,13220.412836529991,213.7951076399986,54644.40473280001
2023-03-15,01:30:51.000,74,11124254,-795,0,1678843850,13220.35894605,213.75281286000245,54644.35582296001
2023-03-15,01:30:52.000,74,11124255,-795,0,1678843851,13220.21748354,213.73871460000373,54644.32088736
2023-03-15,01:30:53.000,74,11124231,-795,0,1678843852,13220.23095615999,213.87264806999883,54644.313900240006
2023-03-15,01:30:54.000,74,11124273,-795,0,1678843853,13220.12991150999,214.04887632000464,54644.299926
2023-03-15,01:30:55.000,74,11124235,-795,0,1678843854,13220.17032936999,214.26035021999996,54644.47460400001
2023-03-15,01:30:56.000,74,11124261,-795,0,1678843855,13220.17706568,214.29559587000404,54644.530500960005
2023-03-15,01:30:57.000,74,11124261,-795,0,1678843856,13220.21748354,214.24625196000125,54644.51652672
2023-03-15,01:30:58.000,74,11124227,-795,0,1678843857,13220.10970257999,214.20395717999781,54644.27896464
2023-03-15,01:30:59.000,74,11124259,-795,0,1678843858,13220.082757339995,214.21100631000445,54644.34883584
2023-03-15,01:31:00.000,74,11124254,-795,0,1678843859,13220.01539424,214.28149760999804,54644.39774568
2023-03-15,01:31:01.000,74,11124214,-795,0,1678843860,13219.914349589999,214.41543108000042,54644.44665552
2023-03-15,01:31:02.000,74,11124258,-795,0,1678843861,13219.725732909988,214.5846101999996,54644.44665552
2023-03-15,01:31:03.000,74,11124269,-795,0,1678843862,13219.638160879993,214.62690498000302,54644.43268128001
2023-03-15,01:31:04.000,74,11124273,-795,0,1678843863,13219.550588849997,214.52116802999808,54644.50255248001
2023-03-15,01:31:05.000,74,11124263,-635,0,1678843864,13219.368708479997,214.50002064,54644.47460400001
2023-03-15,01:31:06.000,74,11124235,-795,0,1678843865,13219.132937629991,214.51411889999872,54644.44665552
2023-03-15,01:31:07.000,74,11124286,-795,0,1678843866,13218.85001260999,214.62690498000302,54644.18813208001
2023-03-15,01:31:08.000,74,11124267,-795,0,1678843867,13218.674868549999,214.76788758000475,54644.17415784
2023-03-15,01:31:09.000,74,11124243,-795,0,1678843868,13218.513197109998,214.88067366000178,54644.33486160001
2023-03-15,01:31:10.000,74,11124294,-795,0,1678843869,13218.317844119993,214.95116496000264,54644.3697972
2023-03-15,01:31:11.000,74,11124267,-795,0,1678843870,13218.014710169991,214.958214090002,54644.13922224001
2023-03-15,01:31:12.000,74,11124219,-795,0,1678843871,13217.85303872999,214.958214090002,54644.30691312001
2023-03-15,01:31:13.000,74,11124273,-795,0,1678843872,13217.65094942999,215.00050886999816,54644.35582296001
2023-03-15,01:31:14.000,74,11124212,-795,0,1678843873,13217.394969649999,215.04985278000095,54644.27896464
2023-03-15,01:31:15.000,74,11124267,-795,0,1678843874,13217.152462489998,215.09919669000374,54644.244029040005
2023-03-15,01:31:16.000,74,11124244,-795,0,1678843875,13216.903219020001,215.07804929999838,54644.125248000004
2023-03-15,01:31:17.000,74,11124266,-795,0,1678843876,13216.687657099996,215.1062458200031,54644.11127376
2023-03-15,01:31:18.000,74,11124270,-795,0,1678843877,13216.39799577,215.13444234000053,54644.20210632
2023-03-15,01:31:19.000,74,11124238,-795,0,1678843878,13216.162224919994,215.07100016999902,54644.10428664
2023-03-15,01:31:20.000,74,11124267,-795,0,1678843879,13215.926454070002,215.01460713000415,54644.10428664
2023-03-15,01:31:21.000,74,11124271,-795,0,1678843880,13215.657001669992,215.00050886999816,54644.11826088001
2023-03-15,01:31:22.000,74,11124257,-795,0,1678843881,13215.225877829995,214.98641060999944,54643.9156344
2023-03-15,01:31:23.000,74,11124247,-795,0,1678843882,13215.037261149999,214.958214090002,54643.92262152001
2023-03-15,01:31:24.000,74,11124274,-795,0,1678843883,13214.868853399988,215.00050886999816,54643.90166016001
2023-03-15,01:31:25.000,74,11124272,-795,0,1678843884,13214.626346240002,215.00050886999816,54643.80384048001
2023-03-15,01:31:26.000,74,11124289,-795,0,1678843885,13214.350157529996,215.01460713000415,54643.81781472
2023-03-15,01:31:27.000,74,11124254,-795,0,1678843886,13214.20195871,214.9934597399988,54643.67807232
2023-03-15,01:31:28.000,74,11124278,-795,0,1678843887,13214.02007834,215.01460713000415,54643.66409808001
2023-03-15,01:31:29.000,74,11124270,-795,0,1678843888,13214.026814649995,215.07804929999838,54643.740956400005
2023-03-15,01:31:30.000,74,11124270,-795,0,1678843889,13213.966187859995,215.2049336400014,54643.71300792001
2023-03-15,01:31:31.000,74,11124246,-795,0,1678843890,13213.99313309999,215.33886711000378,54643.6710852
2023-03-15,01:31:32.000,74,11124251,-795,0,1678843891,13213.99313309999,215.3882110199993,54643.65711096
2023-03-15,01:31:33.000,74,11124257,-795,0,1678843892,13213.91903369,215.43755493000208,54643.62916248
2023-03-15,01:31:34.000,74,11124210,-795,0,1678843893,13213.878615829999,215.43050580000272,54643.55230416
2023-03-15,01:31:35.000,74,11124269,-795,0,1678843894,13213.824725349994,215.39526014999865,54643.594226880006
2023-03-15,01:31:36.000,74,11124246,-795,0,1678843895,13213.730417009989,215.37411276000057,54643.63614960001
2023-03-15,01:31:37.000,74,11124248,-795,0,1678843896,13213.669790219988,215.28952320000099,54643.58723976001
2023-03-15,01:31:38.000,74,11124231,-795,0,1678843897,13213.602427119993,215.17673712000396,54643.692046560005
2023-03-15,01:31:39.000,74,11124278,-795,0,1678843898,13213.440755679992,215.1062458200031,54643.643136720006
2023-03-15,01:31:40.000,74,11124282,-795,0,1678843899,13213.326238410002,215.03575452000223,54643.643136720006
2023-03-15,01:31:41.000,74,11124282,-795,0,1678843900,13213.272347929997,215.0216562600035,54643.573265520004
2023-03-15,01:31:42.000,74,11124238,-795,0,1678843901,13213.211721139996,215.03575452000223,54643.4614716
2023-03-15,01:31:43.000,74,11124264,-795,0,1678843902,13213.252138999997,215.1414914699999,54643.48942008
2023-03-15,01:31:44.000,74,11124258,-795,0,1678843903,13213.272347929997,215.31067058999906,54643.594226880006
2023-03-15,01:31:45.000,74,11124249,-795,0,1678843904,13213.198248519991,215.402309279998,54643.62916248
2023-03-15,01:31:46.000,74,11124271,-795,0,1678843905,13213.10394018,215.4516531900008,54643.573265520004
2023-03-15,01:31:47.000,74,11124229,-795,0,1678843906,13212.908587189995,215.54329187999974,54643.3916004
2023-03-15,01:31:48.000,74,11124226,-795,0,1678843907,13212.82101516,215.58558666000317,54643.27980648001
2023-03-15,01:31:49.000,74,11124240,-795,0,1678843908,13212.81427884999,215.56443926999782,54643.49640720001
2023-03-15,01:31:50.000,74,11124278,-795,0,1678843909,13212.706497889994,215.50804623000295,54643.49640720001
2023-03-15,01:31:51.000,74,11124253,-795,0,1678843910,13212.504408589994,215.54329187999974,54643.37063904
2023-03-15,01:31:52.000,74,11124257,-795,0,1678843911,13212.396627629998,215.67722535000212,54643.3916004
2023-03-15,01:31:53.000,74,11124281,-795,0,1678843912,13212.248428810002,215.85345360000065,54643.55230416
2023-03-15,01:31:54.000,74,11124235,-795,0,1678843913,13212.106966300002,216.01558359000046,54643.524355680005
2023-03-15,01:31:55.000,74,11124270,-795,0,1678843914,13211.978976409991,216.1706644500009,54643.4614716
2023-03-15,01:31:56.000,74,11124262,-795,0,1678843915,13211.857722829991,216.32574531000137,54643.41256176
2023-03-15,01:31:57.000,74,11124263,-795,0,1678843916,13211.79709603999,216.41033487000095,54643.3217292
2023-03-15,01:31:58.000,74,11124256,-795,0,1678843917,13211.83751389999,216.5301700800046,54643.49640720001
2023-03-15,01:31:59.000,74,11124250,-795,0,1678843918,13211.830777589996,216.63590703000227,54643.643136720006
2023-03-15,01:32:00.000,74,11124279,-795,0,1678843919,13211.830777589996,216.7134474600025,54643.63614960001
2023-03-15,01:32:01.000,74,11124269,-795,0,1678843920,13211.81730496999,216.92492135999782,54643.63614960001
2023-03-15,01:32:02.000,74,11124234,-795,0,1678843921,13211.709524009995,217.05180570000084,54643.62916248
2023-03-15,01:32:03.000,74,11124260,-795,0,1678843922,13211.709524009995,217.108198740003,54643.65012384
2023-03-15,01:32:04.000,74,11124257,-795,0,1678843923,13211.669106149995,217.23508307999873,54643.79685336
2023-03-15,01:32:05.000,74,11124202,-795,0,1678843924,13211.527643639994,217.27737786000216,54643.67807232
2023-03-15,01:32:06.000,74,11124309,-795,0,1678843925,13211.419862679999,217.46065524000005,54643.68505944001
2023-03-15,01:32:07.000,74,11124281,-795,0,1678843926,13211.359235889999,217.65803088000393,54643.71999504
2023-03-15,01:32:08.000,74,11124230,-795,0,1678843927,13211.305345409994,217.8272100000031,54643.90166016001
2023-03-15,01:32:09.000,74,11124281,-795,0,1678843928,13211.258191239998,217.9611434699982,54643.957557120004
2023-03-15,01:32:10.000,74,11124253,-795,0,1678843929,13211.184091829993,218.05983129000379,54643.929608640006
2023-03-15,01:32:11.000,74,11124257,-795,0,1678843930,13211.116728729998,218.22901041000296,54643.859737440005
2023-03-15,01:32:12.000,74,11124268,-795,0,1678843931,13211.069574560002,218.4193369200002,54643.929608640006
2023-03-15,01:32:13.000,74,11124249,-795,0,1678843932,13210.982002529992,218.65195821000088,54643.957557120004
2023-03-15,01:32:14.000,74,11124256,-795,0,1678843933,13211.008947770002,218.93392341000435,54644.11826088001
2023-03-15,01:32:15.000,74,11124243,-795,0,1678843934,13211.089783490002,219.16654469999776,54644.22306768
2023-03-15,01:32:16.000,74,11124228,-795,0,1678843935,13211.008947770002,219.38506772999972,54644.20210632
2023-03-15,01:32:17.000,74,11124224,-795,0,1678843936,13211.002211459992,219.5542468499989,54644.13922224001
2023-03-15,01:32:18.000,74,11124183,-795,0,1678843937,13210.941584669992,219.74457336000341,54644.35582296001
2023-03-15,01:32:19.000,74,11124245,-795,0,1678843938,13210.894430499997,219.94899812999938,54644.3697972
2023-03-15,01:32:20.000,74,11124208,-795,0,1678843939,13210.806858470001,220.1252263799979,54644.42569416001
2023-03-15,01:32:21.000,74,11124283,-795,0,1678843940,13210.752967989996,220.30850376000308,54644.43268128001
2023-03-15,01:32:22.000,74,11124276,-795,0,1678843941,13210.631714409996,220.45653549000417,54644.35582296001
2023-03-15,01:32:23.000,74,11124288,-795,0,1678843942,13210.6249781,220.54817418000312,54644.51652672
2023-03-15,01:32:24.000,74,11124279,-795,0,1678843943,13210.571087619996,220.70325504000357,54644.64229488001
2023-03-15,01:32:25.000,74,11124275,-795,0,1678843944,13210.50372452,220.8794832900021,54644.67024336001
2023-03-15,01:32:26.000,74,11124188,-795,0,1678843945,13210.44309773,221.14030110000022,54644.65626912
2023-03-15,01:32:27.000,74,11124248,-795,0,1678843946,13210.38247094,221.3870206499996,54644.49556536
2023-03-15,01:32:28.000,74,11124183,-795,0,1678843947,13210.389207249995,221.69013324000116,54644.60037216001
2023-03-15,01:32:29.000,74,11124180,-795,0,1678843948,13210.348789389995,221.97209844000463,54644.70517896
2023-03-15,01:32:30.000,74,11124246,-795,0,1678843949,13210.429625109995,222.24701451000146,54644.92177968
2023-03-15,01:32:31.000,74,11124269,-795,0,1678843950,13210.449834039995,222.45848841000407,54644.7540888
2023-03-15,01:32:32.000,74,11124274,-795,0,1678843951,13210.37573462999,222.6840605699981,54644.71216608
2023-03-15,01:32:33.000,74,11124290,-795,0,1678843952,13210.34205308,222.85323969000456,54644.94274104
2023-03-15,01:32:34.000,74,11124272,-795,0,1678843953,13210.200590569999,223.07176271999924,54644.95671528001
2023-03-15,01:32:35.000,74,11124295,-795,0,1678843954,13210.038919129998,223.23389270999905,54644.8938312
2023-03-15,01:32:36.000,74,11124252,-795,0,1678843955,13209.863775069993,223.42421922000358,54644.78902440001
2023-03-15,01:32:37.000,74,11124274,-795,0,1678843956,13209.857038759998,223.66388964000362,54644.796011520004
2023-03-15,01:32:38.000,74,11124252,-795,0,1678843957,13209.910929240003,223.88946179999766,54644.92177968
2023-03-15,01:32:39.000,74,11124292,-795,0,1678843958,13209.964819719993,224.0938865700009,54644.984663760006
2023-03-15,01:32:40.000,74,11124277,-795,0,1678843959,13210.011973889988,224.38290090000373,54645.00562512001
2023-03-15,01:32:41.000,74,11124275,-795,0,1678843960,13210.092809609989,224.686013489998,54644.865882720005
2023-03-15,01:32:42.000,74,11124251,-795,0,1678843961,13210.113018539989,224.9820769500002,54644.83793424001
2023-03-15,01:32:43.000,74,11124195,-795,0,1678843962,13210.220799499999,225.2922386700011,54644.93575392001
2023-03-15,01:32:44.000,74,11124267,-795,0,1678843963,13210.267953669994,225.67994082000223,54645.033573600005
2023-03-15,01:32:45.000,74,11124290,-795,0,1678843964,13210.30163522,225.91961124000227,54645.00562512001
2023-03-15,01:32:46.000,74,11124270,-795,0,1678843965,13210.27468997999,226.16633079000167,54644.865882720005
2023-03-15,01:32:47.000,74,11124285,-795,0,1678843966,13210.267953669994,226.41305034000106,54644.85190848
2023-03-15,01:32:48.000,74,11124240,-795,0,1678843967,13210.308371529994,226.67386814999918,54644.796011520004
2023-03-15,01:32:49.000,74,11124194,-795,0,1678843968,13210.37573462999,226.85714553000435,54644.69120472001
2023-03-15,01:32:50.000,74,11124224,-795,0,1678843969,13210.46330666,227.11796334000246,54644.83094712
2023-03-15,01:32:51.000,74,11124272,-795,0,1678843970,13210.56435131,227.294191590001,54644.698191840005
2023-03-15,01:32:52.000,74,11124274,-795,0,1678843971,13210.571087619996,227.53386201000103,54644.52351384001
2023-03-15,01:32:53.000,74,11124279,-795,0,1678843972,13210.719286439991,227.75943417000235,54644.362810080005
2023-03-15,01:32:54.000,74,11124266,-795,0,1678843973,13210.907903120002,228.04139936999854,54644.40473280001
2023-03-15,01:32:55.000,74,11124275,-795,0,1678843974,13211.123465039993,228.26697152999986,54644.43268128001
2023-03-15,01:32:56.000,74,11124246,-795,0,1678843975,13211.345763269994,228.56303499000205,54644.2300548
2023-03-15,01:32:57.000,74,11124283,-795,0,1678843976,13211.55458887999,228.8027054100021,54644.125248000004
2023-03-15,01:32:58.000,74,11124239,-795,0,1678843977,13211.669106149995,229.0494249600015,54643.88069880001
2023-03-15,01:32:59.000,74,11124274,-795,0,1678843978,13211.79709603999,229.19040756000322,54643.90166016001
2023-03-15,01:33:00.000,74,11124235,-795,0,1678843979,13211.871195449996,229.38073407000047,54643.79685336
2023-03-15,01:33:01.000,74,11124263,-795,0,1678843980,13211.952031169996,229.54991318999964,54643.68505944001
2023-03-15,01:33:02.000,74,11124269,-795,0,1678843981,13212.046339510001,229.8036818699984,54643.601214
2023-03-15,01:33:03.000,74,11124241,-795,0,1678843982,13212.154120469997,229.90941882000334,54643.48243296
2023-03-15,01:33:04.000,74,11124234,-795,0,1678843983,13212.228219880002,230.12089271999866,54643.56627840001
2023-03-15,01:33:05.000,74,11124274,-795,0,1678843984,13212.208010950002,230.26892444999976,54643.34967768001
2023-03-15,01:33:06.000,74,11124254,-795,0,1678843985,13212.039603199992,230.38875966000342,54643.08416712001
2023-03-15,01:33:07.000,74,11124265,-795,0,1678843986,13211.952031169996,230.45925096000428,54643.04224440001
2023-03-15,01:33:08.000,74,11124261,-795,0,1678843987,13211.84425021,230.61433182000474,54642.923463360006
2023-03-15,01:33:09.000,74,11124262,-795,0,1678843988,13211.999185339992,230.77646181000455,54642.88154064
2023-03-15,01:33:10.000,74,11124264,-795,0,1678843989,13212.174329399997,230.98793570999987,54642.81166944
2023-03-15,01:33:11.000,74,11124266,-795,0,1678843990,13212.396627629998,231.15711482999905,54642.60904296001
2023-03-15,01:33:12.000,74,11124260,-795,0,1678843991,13212.61218954999,231.38973611999972,54642.44135208001
2023-03-15,01:33:13.000,74,11124248,-795,0,1678843992,13212.827751469995,231.59416089000297,54642.420390720006
2023-03-15,01:33:14.000,74,11124215,-795,0,1678843993,13212.99615921999,231.7351434900047,54642.301609680006
2023-03-15,01:33:15.000,74,11124237,-795,0,1678843994,13213.211721139996,231.96071564999875,54642.252699840006
2023-03-15,01:33:16.000,74,11124294,-795,0,1678843995,13213.306029480002,232.15104216000327,54642.16186728
2023-03-15,01:33:17.000,74,11124204,-795,0,1678843996,13213.407074130002,232.33431954000116,54641.77058856001
2023-03-15,01:33:18.000,74,11124237,-795,0,1678843997,13213.541800329993,232.5105477899997,54641.77058856001
2023-03-15,01:33:19.000,74,11124299,-795,0,1678843998,13213.710208079989,232.75021820999973,54641.83347264
2023-03-15,01:33:20.000,74,11124275,-795,0,1678843999,13213.770834869989,232.9687412400017,54641.7845628
2023-03-15,01:33:21.000,74,11124298,-795,0,1678844000,13213.885352139994,233.1308712300015,54641.63783328
2023-03-15,01:33:22.000,74,11124231,-795,0,1678844001,13213.91229737999,233.30005035000067,54641.3304
2023-03-15,01:33:23.000,74,11124224,-795,0,1678844002,13214.18174978,233.40578729999834,54641.31642576001
2023-03-15,01:33:24.000,74,11124265,-795,0,1678844003,13214.296267049991,233.4762785999992,54640.89719856
2023-03-15,01:33:25.000,74,11124272,-795,0,1678844004,13214.592664689997,233.68070337000245,54641.06488944
2023-03-15,01:33:26.000,74,11124244,-795,0,1678844005,13214.821699229993,233.85693162000098,54641.03694096
2023-03-15,01:33:27.000,74,11124260,-795,0,1678844006,13215.124833179994,233.97676683000464,54641.008992480005
2023-03-15,01:33:28.000,74,11124290,-795,0,1678844007,13215.306713549995,234.20233898999868,54640.71553344001
2023-03-15,01:33:29.000,74,11124216,-795,0,1678844008,13215.630056429996,234.32217420000234,54640.505919840005
2023-03-15,01:33:30.000,74,11124234,-795,0,1678844009,13215.993817169998,234.42791115,54640.4919456
2023-03-15,01:33:31.000,74,11124280,-795,0,1678844010,13216.39799577,234.56184462000238,54640.36617744
2023-03-15,01:33:32.000,74,11124244,-795,0,1678844011,13216.66071186,234.6111885299979,54640.04476992001
2023-03-15,01:33:33.000,74,11124246,-795,0,1678844012,13216.963845810002,234.71692548000283,54639.932976000004
2023-03-15,01:33:34.000,74,11124271,-715,0,1678844013,13217.293924999998,234.68167982999876,54639.9679116
2023-03-15,01:33:35.000,74,11124277,-795,0,1678844014,13217.57011370999,234.66758157000004,54639.80720784001
2023-03-15,01:33:36.000,74,11124269,-795,0,1678844015,13217.75199407999,234.66053244000068,54639.499774560005
2023-03-15,01:33:37.000,74,11124263,-795,0,1678844016,13218.028182789996,234.66053244000068,54639.450864720005
2023-03-15,01:33:38.000,74,11124252,-795,0,1678844017,13218.364998290002,234.58299201000045,54639.36003216
2023-03-15,01:33:39.000,74,11124257,-795,0,1678844018,13218.701813789994,234.55479549000302,54639.17836704
2023-03-15,01:33:40.000,74,11124277,-795,0,1678844019,13219.1800918,234.50545158000023,54638.98272768
2023-03-15,01:33:41.000,74,11124284,-795,0,1678844020,13219.678578739993,234.41381289000128,54638.75913984
2023-03-15,01:33:42.000,74,11124278,-795,0,1678844021,13220.001921619994,234.3292233300017,54638.52856488
2023-03-15,01:33:43.000,74,11124226,-795,0,1678844022,13220.500408560001,234.2305355100034,54638.360874
2023-03-15,01:33:44.000,74,11124268,-795,0,1678844023,13220.904587159988,234.18824072999996,54638.325938400005
2023-03-15,01:33:45.000,74,11124306,-795,0,1678844024,13221.29529314,234.09660204000102,54638.17920888001
2023-03-15,01:33:46.000,74,11124267,-795,0,1678844025,13221.524327679996,233.983815960004,54638.01850512
2023-03-15,01:33:47.000,74,11124277,-795,0,1678844026,13221.766834839997,233.8710298799997,54637.57831656001
2023-03-15,01:33:48.000,74,11124258,-795,0,1678844027,13222.117122959993,233.75824380000267,54637.5224196
2023-03-15,01:33:49.000,74,11124247,-795,0,1678844028,13222.4135206,233.58201555000414,54637.18703784
2023-03-15,01:33:50.000,74,11124278,-795,0,1678844029,13222.662764069995,233.45513121000113,54637.25690904
2023-03-15,01:33:51.000,74,11124274,-795,0,1678844030,13222.871589679991,233.25070643999788,54636.816720480005
2023-03-15,01:33:52.000,74,11124299,-795,0,1678844031,13223.120833150002,233.02513428000384,54636.72588792
2023-03-15,01:33:53.000,74,11124280,-795,0,1678844032,13223.397021859993,232.77841473000444,54636.64204248001
2023-03-15,01:33:54.000,74,11124202,-795,0,1678844033,13223.71362843,232.5739899600012,54636.383519040006
2023-03-15,01:33:55.000,74,11124297,-795,0,1678844034,13224.124543339996,232.3272704100018,54636.13198272
2023-03-15,01:33:56.000,74,11124197,-795,0,1678844035,13224.393995739993,232.09464912000112,54635.74769112
2023-03-15,01:33:57.000,74,11124281,-795,0,1678844036,13224.777965409994,231.91137174000323,54635.6009616
2023-03-15,01:33:58.000,74,11124321,-795,0,1678844037,13225.182144009996,231.75629088000278,54635.5310904
2023-03-15,01:33:59.000,74,11124317,-795,0,1678844038,13225.626740469997,231.44612916000187,54635.46820632001
2023-03-15,01:34:00.000,74,11124268,-795,0,1678844039,13226.010710139999,231.14301657000033,54635.16776016
2023-03-15,01:34:01.000,74,11124286,-795,0,1678844040,13226.381207189996,230.8681005000035,54634.95115944
2023-03-15,01:34:02.000,74,11124249,-795,0,1678844041,13226.684341139997,230.60023355999874,54634.76949432
2023-03-15,01:34:03.000,74,11124271,-795,0,1678844042,13226.906639369998,230.3112192300032,54634.35725424
2023-03-15,01:34:04.000,74,11124245,-795,0,1678844043,13227.155882839994,230.04335228999844,54634.27340880001
2023-03-15,01:34:05.000,74,11124280,-795,0,1678844044,13227.3310269,229.83892752000247,54634.11270504
2023-03-15,01:34:06.000,74,11124273,-795,0,1678844045,13227.43207155,229.7049940500001,54633.965975520005
2023-03-15,01:34:07.000,74,11124297,-795,0,1678844046,13227.580270369996,229.54991318999964,54633.70745208
2023-03-15,01:34:08.000,74,11124289,-795,0,1678844047,13227.600479299996,229.38073407000047,54633.45591576001
2023-03-15,01:34:09.000,74,11124279,-795,0,1678844048,13227.714996570001,229.19040756000322,54633.0855984
2023-03-15,01:34:10.000,74,11124256,-795,0,1678844049,13227.903613249997,228.95073714000318,54632.93886888
2023-03-15,01:34:11.000,74,11124249,-795,0,1678844050,13228.045075759997,228.74631236999994,54632.645409840006
2023-03-15,01:34:12.000,74,11124263,-795,0,1678844051,13228.105702549998,228.53483847000462,54632.407847760005
2023-03-15,01:34:13.000,74,11124293,-795,0,1678844052,13228.240428749988,228.26697152999986,54632.19823416
2023-03-15,01:34:14.000,74,11124284,-795,0,1678844053,13228.368418639999,228.00615372000175,54632.21220840001
2023-03-15,01:34:15.000,74,11124298,-795,0,1678844054,13228.58398055999,227.78058156000043,54632.0375304
2023-03-15,01:34:16.000,74,11124264,-795,0,1678844055,13228.74565199999,227.56910765999783,54631.806955440006
2023-03-15,01:34:17.000,74,11124232,-795,0,1678844056,13228.839960339996,227.3576337600025,54631.64625168
2023-03-15,01:34:18.000,74,11124237,-795,0,1678844057,13228.77259724,227.1743563800046,54631.22702448001
2023-03-15,01:34:19.000,74,11124257,-795,0,1678844058,13228.920796059996,226.90648943999986,54631.136191920006
2023-03-15,01:34:20.000,74,11124204,-795,0,1678844059,13228.934268680001,226.67386814999918,54630.968501040006
2023-03-15,01:34:21.000,74,11124264,-795,0,1678844060,13229.062258569997,226.31436252000276,54630.87068136001
2023-03-15,01:34:22.000,74,11124274,-795,0,1678844061,13229.095940120002,225.98305341000378,54630.61914504
2023-03-15,01:34:23.000,74,11124287,-795,0,1678844062,13229.149830599992,225.602400390002,54630.465428400006
2023-03-15,01:34:24.000,74,11124254,-795,0,1678844063,13229.284556799998,225.14420694,54630.41651856001
2023-03-15,01:34:25.000,74,11124265,-795,0,1678844064,13229.338447280003,224.78470131000358,54630.26280192
2023-03-15,01:34:26.000,74,11124241,-795,0,1678844065,13229.365392519998,224.48158872000204,54630.12305952001
2023-03-15,01:34:27.000,74,11124232,-795,0,1678844066,13229.345183589998,224.1432304800037,54629.654922480004
2023-03-15,01:34:28.000,74,11124230,-795,0,1678844067,13229.432755619993,223.8965109300043,54629.53614144
2023-03-15,01:34:29.000,74,11124270,-795,0,1678844068,13229.64158122999,223.75552833000256,54629.57806416001
2023-03-15,01:34:30.000,74,11124259,-795,0,1678844069,13229.78304373999,223.61454573000083,54629.52915432001
2023-03-15,01:34:31.000,74,11124201,-795,0,1678844070,13229.917769939995,223.46651399999973,54629.26364376001
2023-03-15,01:34:32.000,74,11124268,-795,0,1678844071,13230.04575982999,223.26208923000377,54629.08197864
2023-03-15,01:34:33.000,74,11124254,-795,0,1678844072,13230.180486029996,223.00832054999773,54628.94223624
2023-03-15,01:34:34.000,74,11124162,-795,0,1678844073,13230.261321749997,222.74045361000026,54628.85140368
2023-03-15,01:34:35.000,74,11124241,-795,0,1678844074,13230.449938429992,222.47963580000214,54628.74659688
2023-03-15,01:34:36.000,74,11124283,-795,0,1678844075,13230.611609869993,222.1271792999978,54628.71166128001
2023-03-15,01:34:37.000,74,11124236,-795,0,1678844076,13230.652027729993,221.83816497000225,54628.46711208
2023-03-15,01:34:38.000,74,11124255,-795,0,1678844077,13230.719390829989,221.56324889999814,54628.34833104
2023-03-15,01:34:39.000,74,11124247,-795,0,1678844078,13230.98884323,221.3729223900009,54628.334356800005
2023-03-15,01:34:40.000,74,11124292,-795,0,1678844079,13231.06967895,221.15439935999893,54628.117756080006
2023-03-15,01:34:41.000,74,11124241,-795,0,1678844080,13231.15051467,220.97112198000104,54628.15269168
2023-03-15,01:34:42.000,74,11124214,-795,0,1678844081,13231.116833119995,220.75964807999844,54628.03391064
2023-03-15,01:34:43.000,74,11124261,-795,0,1678844082,13231.00905216,220.5693215700012,54627.94307808001
2023-03-15,01:34:44.000,74,11124238,-795,0,1678844083,13230.894534889994,220.2591598500003,54627.950065200006
2023-03-15,01:34:45.000,74,11124261,-795,0,1678844084,13230.705918209998,219.94899812999938,54627.7404516
2023-03-15,01:34:46.000,74,11124284,-795,0,1678844085,13230.638555109988,219.60359076000168,54627.74743872
2023-03-15,01:34:47.000,74,11124280,-795,0,1678844086,13230.766544999999,219.4062151199978,54627.81730992
2023-03-15,01:34:48.000,74,11124267,-795,0,1678844087,13230.88106226999,219.25113426000462,54627.76840008
2023-03-15,01:34:49.000,74,11124243,-795,0,1678844088,13230.934952749994,219.09605340000417,54627.57974784
2023-03-15,01:34:50.000,74,11124203,-795,0,1678844089,13230.92821644,219.01146384000458,54627.391095599996
2023-03-15,01:34:51.000,74,11124267,-795,0,1678844090,13230.766544999999,218.93392341000435,54627.16750776
2023-03-15,01:34:52.000,74,11124268,-795,0,1678844091,13230.611609869993,218.7788425500039,54627.13955928
2023-03-15,01:34:53.000,74,11124270,-795,0,1678844092,13230.308475919992,218.55327039000258,54627.258340320004
2023-03-15,01:34:54.000,74,11124275,-795,0,1678844093,13230.065968759991,218.32769823000126,54627.48192816
2023-03-15,01:34:55.000,74,11124244,-795,0,1678844094,13229.80325266999,217.9611434699982,54627.48192816
2023-03-15,01:34:56.000,74,11124265,-795,0,1678844095,13229.587690749999,217.78491521999968,54627.23737896
2023-03-15,01:34:57.000,74,11124265,-795,0,1678844096,13229.385601449998,217.67212914000265,54627.10462368001
2023-03-15,01:34:58.000,74,11124170,-795,0,1678844097,13229.318238350003,217.74262044000352,54627.111610800006
2023-03-15,01:34:59.000,74,11124303,-795,0,1678844098,13229.277820490002,217.84130826000182,54627.08366232001
2023-03-15,01:35:00.000,74,11124260,-795,0,1678844099,13229.230666319992,217.90475043000333,54627.0766752
2023-03-15,01:35:01.000,74,11124265,-795,0,1678844100,13229.143094289997,217.75671870000224,54627.15353352001
2023-03-15,01:35:02.000,74,11124214,-795,0,1678844101,13228.860169269996,217.53114654000092,54626.99981688
2023-03-15,01:35:03.000,74,11124278,-795,0,1678844102,13228.617662109995,217.2703287300028,54627.160520640005
2023-03-15,01:35:04.000,74,11124255,-795,0,1678844103,13228.368418639999,217.0870513500049,54627.34917288001
2023-03-15,01:35:05.000,74,11124260,-795,0,1678844104,13228.072020999993,216.93197049000446,54627.328211520005
2023-03-15,01:35:06.000,74,11124230,-795,0,1678844105,13227.741941809996,216.8614791900036,54627.23039184001
2023-03-15,01:35:07.000,74,11124258,-795,0,1678844106,13227.44554416999,216.67820180999843,54627.0766752
2023-03-15,01:35:08.000,74,11124181,-795,0,1678844107,13227.277136419994,216.57246486000076,54627.16750776
2023-03-15,01:35:09.000,74,11124269,-795,0,1678844108,13227.088519739998,216.33984357000008,54627.34218576
2023-03-15,01:35:10.000,74,11124278,-795,0,1678844109,13226.893166749993,216.10017315000005,54627.39808272001
2023-03-15,01:35:11.000,74,11124241,-795,0,1678844110,13226.637186970001,215.9450922899996,54627.31423728
2023-03-15,01:35:12.000,74,11124262,-795,0,1678844111,13226.280162539995,215.8464044700013,54627.258340320004
2023-03-15,01:35:13.000,74,11124262,-795,0,1678844112,13226.118491099995,215.9450922899996,54627.38410848
2023-03-15,01:35:14.000,74,11124221,-795,0,1678844113,13225.875983939994,215.9591905499983,54627.27231456001
2023-03-15,01:35:15.000,74,11124263,-795,0,1678844114,13225.626740469997,215.90279751000344,54627.25135320001
2023-03-15,01:35:16.000,74,11124296,-795,0,1678844115,13225.25624342,215.68427448000148,54627.17449488
2023-03-15,01:35:17.000,74,11124235,-795,0,1678844116,13225.06762673999,215.48689884000487,54627.30026304001
2023-03-15,01:35:18.000,74,11124233,-795,0,1678844117,13224.959845779995,215.45870232000016,54627.544812240005
2023-03-15,01:35:19.000,74,11124294,-795,0,1678844118,13224.771229099999,215.43050580000272,54627.64263192
2023-03-15,01:35:20.000,74,11124313,-795,0,1678844119,13224.602821349989,215.48689884000487,54627.67756752
2023-03-15,01:35:21.000,74,11124259,-795,0,1678844120,13224.393995739993,215.5150953600023,54627.69154176
2023-03-15,01:35:22.000,74,11124178,-795,0,1678844121,13224.05718024,215.43050580000272,54627.40506984
2023-03-15,01:35:23.000,74,11124238,-795,0,1678844122,13223.740573669995,215.2542775500042,54627.58673496001
2023-03-15,01:35:24.000,74,11124267,-795,0,1678844123,13223.410494479998,215.0569019100003,54627.6705804
2023-03-15,01:35:25.000,74,11124244,-795,0,1678844124,13222.999579570002,214.71854367000196,54627.73346448001
2023-03-15,01:35:26.000,74,11124265,-795,0,1678844125,13222.42699321999,214.37313630000426,54627.64263192
2023-03-15,01:35:27.000,74,11124254,-795,0,1678844126,13221.968924139997,214.26035021999996,54627.86621976
2023-03-15,01:35:28.000,74,11124271,-795,0,1678844127,13221.61863602,214.24625196000125,54627.90814248
2023-03-15,01:35:29.000,74,11124304,-795,0,1678844128,13221.241402659994,214.2392028300019,54627.86621976
2023-03-15,01:35:30.000,74,11124227,-795,0,1678844129,13220.891114539998,214.2392028300019,54627.74743872
2023-03-15,01:35:31.000,74,11124318,-795,0,1678844130,13220.689025239997,214.1898589199991,54627.761412960004
2023-03-15,01:35:32.000,74,11124289,-795,0,1678844131,13220.37915498,214.14051501000358,54627.69852888
2023-03-15,01:35:33.000,74,11124263,-795,0,1678844132,13220.17032936999,213.98543415000313,54627.67756752
2023-03-15,01:35:34.000,74,11124274,-795,0,1678844133,13219.98844899999,213.91494285000226,54627.8452584
2023-03-15,01:35:35.000,74,11124269,-795,0,1678844134,13219.793096009998,213.76691112000117,54627.9151296
2023-03-15,01:35:36.000,74,11124260,-795,0,1678844135,13219.516907299992,213.6611741700035,54627.998975040005
2023-03-15,01:35:37.000,74,11124227,-795,0,1678844136,13219.146410249996,213.42855288000283,54627.8103228
2023-03-15,01:35:38.000,74,11124221,-795,0,1678844137,13218.89043046999,213.3228159299979,54627.99198792001
2023-03-15,01:35:39.000,74,11124213,-795,0,1678844138,13218.715286409999,213.2029807200015,54628.03391064
2023-03-15,01:35:40.000,74,11124265,-795,0,1678844139,13218.627714379989,213.2875702800011,54628.1247432
2023-03-15,01:35:41.000,74,11124273,-795,0,1678844140,13218.627714379989,213.2523246300043,54628.22955
2023-03-15,01:35:42.000,74,11124260,-795,0,1678844141,13218.324580430002,213.32986506000452,54627.998975040005
2023-03-15,01:35:43.000,74,11124257,-795,0,1678844142,13218.385207220002,213.40740549000475,54628.39724088
2023-03-15,01:35:44.000,74,11124263,-795,0,1678844143,13218.270689949997,213.52724070000113,54628.62781584
2023-03-15,01:35:45.000,74,11124278,-795,0,1678844144,13218.115754819992,213.49199505000433,54628.74659688
2023-03-15,01:35:46.000,74,11124197,-795,0,1678844145,13217.927138139996,213.56248634999793,54628.74659688
2023-03-15,01:35:47.000,74,11124263,-795,0,1678844146,13217.77893932,213.61183026000072,54628.66275144001
2023-03-15,01:35:48.000,74,11124206,-795,0,1678844147,13217.73852146,213.62592851999943,54628.85140368
2023-03-15,01:35:49.000,74,11124263,-795,0,1678844148,13217.73178514999,213.62592851999943,54629.08197864
2023-03-15,01:35:50.000,74,11124273,-795,0,1678844149,13217.55664109,213.60478113000136,54629.18678544
2023-03-15,01:35:51.000,74,11124253,-795,0,1678844150,13217.442123819994,213.47084765999898,54629.102940000004
2023-03-15,01:35:52.000,74,11124272,-795,0,1678844151,13217.246770829988,213.3228159299979,54629.32652784
2023-03-15,01:35:53.000,74,11124288,-795,0,1678844152,13217.280452379993,213.1042929000032,54629.724793680005
2023-03-15,01:35:54.000,74,11124243,-795,0,1678844153,13217.206352970003,212.808229440001,54629.63396112
2023-03-15,01:35:55.000,74,11124220,-795,0,1678844154,13217.219825589993,212.51921510999819,54629.78767776001
2023-03-15,01:35:56.000,74,11124273,-795,0,1678844155,13217.213089279998,212.36413424999773,54629.8715232
2023-03-15,01:35:57.000,74,11124267,-795,0,1678844156,13217.186144040003,212.237249910002,54630.08812392
2023-03-15,01:35:58.000,74,11124282,-795,0,1678844157,13217.004263670002,212.1526603500024,54630.15100800001
2023-03-15,01:35:59.000,74,11124303,-795,0,1678844158,13216.997527359992,212.06102166000346,54630.31171176
2023-03-15,01:36:00.000,74,11124260,-795,0,1678844159,13216.936900569992,212.0892181800009,54630.493376880004
2023-03-15,01:36:01.000,74,11124213,-795,0,1678844160,13216.775229129991,212.06102166000346,54630.6401064
2023-03-15,01:36:02.000,74,11124174,-795,0,1678844161,13216.64050293,212.13151296000433,54630.779848800004
2023-03-15,01:36:03.000,74,11124265,-795,0,1678844162,13216.57313982999,212.22315165000327,54630.96151392001
2023-03-15,01:36:04.000,74,11124293,-795,0,1678844163,13216.53272196999,212.34298685999966,54631.15715328001
2023-03-15,01:36:05.000,74,11124276,-795,0,1678844164,13216.45862256,212.27954468999815,54631.25497296001
2023-03-15,01:36:06.000,74,11124285,-795,0,1678844165,13216.43841363,212.42052728999988,54631.35977976
2023-03-15,01:36:07.000,74,11124286,-795,0,1678844166,13216.667448169996,212.52626424000482,54631.75804560001
2023-03-15,01:36:08.000,74,11124242,-795,0,1678844167,13216.748283889996,212.61790293000377,54632.05150464
2023-03-15,01:36:09.000,74,11124258,-795,0,1678844168,13216.856064849992,212.67429596999864,54632.27509248
2023-03-15,01:36:10.000,74,11124208,-795,0,1678844169,13216.936900569992,212.78708205000294,54632.46374472
2023-03-15,01:36:11.000,74,11124270,-795,0,1678844170,13216.970582119997,212.8575733500038,54632.61746136001
2023-03-15,01:36:12.000,74,11124286,-795,0,1678844171,13216.869537469996,212.9562611700021,54632.68034544
2023-03-15,01:36:13.000,74,11124268,-795,0,1678844172,13216.815646989991,212.97035943000083,54632.84803632
2023-03-15,01:36:14.000,74,11124272,-795,0,1678844173,13216.802174370001,213.0760963799985,54633.176430960004
2023-03-15,01:36:15.000,74,11124272,-795,0,1678844174,13216.775229129991,213.04789986000105,54633.50482560001
2023-03-15,01:36:16.000,74,11124230,-795,0,1678844175,13216.627030309995,213.09019464000448,54633.58867104
2023-03-15,01:36:17.000,74,11124234,-795,0,1678844176,13216.57313982999,213.06199811999977,54633.77033616001
2023-03-15,01:36:18.000,74,11124237,-795,0,1678844177,13216.404732079995,213.09019464000448,54633.76334904
2023-03-15,01:36:19.000,74,11124312,-795,0,1678844178,13216.35084159999,213.13248942000064,54633.9240528
2023-03-15,01:36:20.000,74,11124294,-795,0,1678844179,13216.296951119999,213.2029807200015,54634.182576240004
2023-03-15,01:36:21.000,74,11124316,-795,0,1678844180,13216.229588019989,213.16068593999807,54634.43411256
2023-03-15,01:36:22.000,74,11124248,-795,0,1678844181,13216.061180269993,213.25937376000365,54634.538919360006
2023-03-15,01:36:23.000,74,11124278,-795,0,1678844182,13216.121807059993,213.31576679999853,54634.88827536
2023-03-15,01:36:24.000,74,11124316,-795,0,1678844183,13216.088125509988,213.4497002700009,54635.05596624
2023-03-15,01:36:25.000,74,11124278,-795,0,1678844184,13216.135279679998,213.67527243000222,54635.16077304001
2023-03-15,01:36:26.000,74,11124219,-795,0,1678844185,13216.189170159989,213.95018849999906,54635.21667
2023-03-15,01:36:27.000,74,11124235,-795,0,1678844186,13216.317160049999,214.2392028300019,54635.50314192
2023-03-15,01:36:28.000,74,11124258,-795,0,1678844187,13216.45188624999,214.50706976999936,54635.76865248
2023-03-15,01:36:29.000,74,11124279,-795,0,1678844188,13216.53272196999,214.62690498000302,54635.89442064
2023-03-15,01:36:30.000,74,11124300,-795,0,1678844189,13216.60008507,214.71854367000196,54636.17390544
2023-03-15,01:36:31.000,74,11124240,-795,0,1678844190,13216.69439340999,214.69034715000453,54636.39749328
2023-03-15,01:36:32.000,74,11124273,-755,0,1678844191,13216.70112972,214.69034715000453,54636.48832584
2023-03-15,01:36:33.000,74,11124258,-795,0,1678844192,13216.728074959996,214.65510150000046,54636.57217128001
2023-03-15,01:36:34.000,74,11124183,-795,0,1678844193,13216.74154758,214.70444541000325,54636.91454016
2023-03-15,01:36:35.000,74,11124264,-795,0,1678844194,13216.781965440001,214.831329749999,54636.984411360005
2023-03-15,01:36:36.000,74,11124329,-795,0,1678844195,13216.822383300001,215.04985278000095,54637.152102240005
2023-03-15,01:36:37.000,74,11124286,-795,0,1678844196,13216.802174370001,215.21903190000012,54637.14511512001
2023-03-15,01:36:38.000,74,11124278,-795,0,1678844197,13216.775229129991,215.34591624000313,54637.32678024
2023-03-15,01:36:39.000,74,11124267,-795,0,1678844198,13216.822383300001,215.47280057999888,54637.62023928
2023-03-15,01:36:40.000,74,11124243,-795,0,1678844199,13216.802174370001,215.6349305699987,54637.75998168
2023-03-15,01:36:41.000,74,11124310,-795,0,1678844200,13216.76175651,215.71952012999827,54637.87876272
2023-03-15,01:36:42.000,74,11124201,-795,0,1678844201,13216.667448169996,215.8252570800032,54637.81587864001
2023-03-15,01:36:43.000,74,11124290,-795,0,1678844202,13216.748283889996,215.86050273,54638.03247936001
2023-03-15,01:36:44.000,74,11124244,-795,0,1678844203,13216.728074959996,215.87460098999873,54638.08138920001
2023-03-15,01:36:45.000,74,11124280,-795,0,1678844204,13216.788701749996,215.95214141999895,54638.13029904001
2023-03-15,01:36:46.000,74,11124260,-795,0,1678844205,13216.775229129991,216.0931240200007,54638.48664216001
2023-03-15,01:36:47.000,74,11124241,-795,0,1678844206,13216.775229129991,216.13541880000412,54638.612410320005
2023-03-15,01:36:48.000,74,11124281,-795,0,1678844207,13216.795438059991,216.18476270999963,54638.52856488
2023-03-15,01:36:49.000,74,11124260,-795,0,1678844208,13216.835855919991,216.318696180002,54638.97574056
2023-03-15,01:36:50.000,74,11124271,-795,0,1678844209,13216.829119609996,216.38213835000352,54639.05259888
2023-03-15,01:36:51.000,74,11124265,-795,0,1678844210,13216.883010090001,216.47377704000246,54638.898882240006
2023-03-15,01:36:52.000,74,11124293,-795,0,1678844211,13216.889746399997,216.650005290001,54638.8150368
2023-03-15,01:36:53.000,74,11124279,-795,0,1678844212,13216.903219020001,216.73459485000058,54638.675294399996
2023-03-15,01:36:54.000,74,11124264,-795,0,1678844213,13216.970582119997,216.88967571000103,54639.15740568001
2023-03-15,01:36:55.000,74,11124272,-795,0,1678844214,13216.990791049997,217.0236091800034,54639.29714808
2023-03-15,01:36:56.000,74,11124254,-795,0,1678844215,13216.970582119997,217.1434443899998,54639.32509656001
2023-03-15,01:36:57.000,74,11124243,-795,0,1678844216,13217.058154149992,217.26327960000344,54639.17137992
2023-03-15,01:36:58.000,74,11124237,-795,0,1678844217,13217.085099390002,217.3690165500011,54639.332083680005
2023-03-15,01:36:59.000,74,11124289,-795,0,1678844218,13217.132253559997,217.60163784000179,54639.429903360004
2023-03-15,01:37:00.000,74,11124248,-795,0,1678844219,13217.165935110002,217.91884869000205,54639.47182608001
2023-03-15,01:37:01.000,74,11124298,-795,0,1678844220,13217.233298209998,218.22901041000296,54639.53471016
2023-03-15,01:37:02.000,74,11124310,-795,0,1678844221,13217.253507139998,218.46163170000364,54639.58362
2023-03-15,01:37:03.000,74,11124265,-795,0,1678844222,13217.341079169993,218.56031952000194,54639.63951696001
2023-03-15,01:37:04.000,74,11124295,-795,0,1678844223,13217.408442269989,218.53917213000386,54639.87707904001
2023-03-15,01:37:05.000,74,11124243,-795,0,1678844224,13217.462332749994,218.49687735000043,54639.82118208
2023-03-15,01:37:06.000,74,11124242,-795,0,1678844225,13217.46906905999,218.5039264799998,54639.91201464
2023-03-15,01:37:07.000,74,11124294,-795,0,1678844226,13217.496014299999,218.58851603999938,54639.7233624
2023-03-15,01:37:08.000,74,11124232,-795,0,1678844227,13217.442123819994,218.7506460299992,54639.85611768001
2023-03-15,01:37:09.000,74,11124307,-795,0,1678844228,13217.482541679994,218.92687427999772,54639.98887296
2023-03-15,01:37:10.000,74,11124270,-795,0,1678844229,13217.53643216,219.03966036000202,54639.92598888001
2023-03-15,01:37:11.000,74,11124273,-795,0,1678844230,13217.496014299999,219.1594955699984,54639.89105328
2023-03-15,01:37:12.000,74,11124229,-795,0,1678844231,13217.46906905999,219.28637991000141,54639.91900176
2023-03-15,01:37:13.000,74,11124277,-795,0,1678844232,13217.48927798999,219.54014859000017,54640.051757040004
2023-03-15,01:37:14.000,74,11124216,-795,0,1678844233,13217.455596439999,219.7798190100002,54640.002847200005
2023-03-15,01:37:15.000,74,11124249,-795,0,1678844234,13217.428651199989,220.08998073000112,54639.97489872001
2023-03-15,01:37:16.000,74,11124259,-795,0,1678844235,13217.361288099994,220.28735636999772,54639.884066160004
2023-03-15,01:37:17.000,74,11124283,-795,0,1678844236,13217.347815479989,220.35079853999923,54639.884066160004
2023-03-15,01:37:18.000,74,11124272,-795,0,1678844237,13217.347815479989,220.36489679999795,54639.97489872001
2023-03-15,01:37:19.000,74,11124274,-795,0,1678844238,13217.48927798999,220.4212898400001,54639.98188584
2023-03-15,01:37:20.000,74,11124300,-795,0,1678844239,13217.63074049999,220.51292852999904,54640.07970552
2023-03-15,01:37:21.000,74,11124266,-795,0,1678844240,13217.65768574,220.7948937300025,54640.051757040004
2023-03-15,01:37:22.000,74,11124218,-795,0,1678844241,13217.644213119995,221.1262028400015,54639.89105328
2023-03-15,01:37:23.000,74,11124292,-795,0,1678844242,13217.75199407999,221.4363645600024,54639.82118208
2023-03-15,01:37:24.000,74,11124273,-795,0,1678844243,13217.85977504,221.64078932999837,54640.02380856001
2023-03-15,01:37:25.000,74,11124307,-795,0,1678844244,13217.954083379991,221.69013324000116,54640.02380856001
2023-03-15,01:37:26.000,74,11124284,-795,0,1678844245,13218.001237550001,221.57734716000414,54639.8631048
2023-03-15,01:37:27.000,74,11124273,-795,0,1678844246,13218.095545889992,221.49275760000455,54639.953937360006
2023-03-15,01:37:28.000,74,11124250,-795,0,1678844247,13218.142700060002,221.42931543000304,54640.01682144
2023-03-15,01:37:29.000,74,11124262,-795,0,1678844248,13218.237008399992,221.3870206499996,54639.98188584
2023-03-15,01:37:30.000,74,11124280,-795,0,1678844249,13218.263953640002,221.28128370000195,54639.99586008001
2023-03-15,01:37:31.000,74,11124257,-795,0,1678844250,13218.331316739997,221.14735022999957,54639.884066160004
2023-03-15,01:37:32.000,74,11124270,-795,0,1678844251,13218.311107809997,220.85833590000402,54639.6534912
2023-03-15,01:37:33.000,74,11124283,-795,0,1678844252,13218.439097699993,220.6327637400027,54639.56265864001
2023-03-15,01:37:34.000,74,11124281,-795,0,1678844253,13218.634450689999,220.5340759200044,54639.618555600005
2023-03-15,01:37:35.000,74,11124273,-795,0,1678844254,13218.883694159995,220.5693215700012,54639.60458136
2023-03-15,01:37:36.000,74,11124254,-795,0,1678844255,13219.01842036,220.6962059100042,54639.47182608001
2023-03-15,01:37:37.000,74,11124296,-795,0,1678844256,13219.126201319996,220.85128677000466,54639.31810944
2023-03-15,01:37:38.000,74,11124293,-795,0,1678844257,13219.328290619997,220.9147289399989,54639.36701928
2023-03-15,01:37:39.000,74,11124280,-795,0,1678844258,13219.476489439992,221.02046589000383,54639.380993520004
2023-03-15,01:37:40.000,74,11124298,-795,0,1678844259,13219.718996599993,221.03456415000255,54639.31810944
2023-03-15,01:37:41.000,74,11124273,-795,0,1678844260,13220.001921619994,221.1262028400015,54639.24823824
2023-03-15,01:37:42.000,74,11124294,-795,0,1678844261,13220.19727461,221.36587326000154,54639.05259888
2023-03-15,01:37:43.000,74,11124262,-795,0,1678844262,13220.459990700001,221.75357541000267,54639.05259888
2023-03-15,01:37:44.000,74,11124262,-795,0,1678844263,13220.736179409992,222.07078626000293,54639.05958600001
2023-03-15,01:37:45.000,74,11124280,-795,0,1678844264,13220.783333580002,222.33160407000105,54639.01766328001
2023-03-15,01:37:46.000,74,11124288,-795,0,1678844265,13220.742915720002,222.3879971100032,54638.86394664
2023-03-15,01:37:47.000,74,11124282,-795,0,1678844266,13220.655343689992,222.40209537000192,54638.507603519996
2023-03-15,01:37:48.000,74,11124298,-795,0,1678844267,13220.614925829992,222.4373410199987,54638.45869368
2023-03-15,01:37:49.000,74,11124299,-795,0,1678844268,13220.729443099997,222.64176579000195,54638.38183536
2023-03-15,01:37:50.000,74,11124282,-795,0,1678844269,13220.803542510002,222.80389578000177,54638.26305432
2023-03-15,01:37:51.000,74,11124325,-795,0,1678844270,13220.722706790002,222.9801240300003,54637.91369832001
2023-03-15,01:37:52.000,74,11124264,-795,0,1678844271,13220.722706790002,223.05061533000116,54637.93465968001
2023-03-15,01:37:53.000,74,11124257,-795,0,1678844272,13220.803542510002,223.00832054999773,54637.836839999996
2023-03-15,01:37:54.000,74,11124265,-795,0,1678844273,13220.668816309997,222.87438708000263,54637.29883176
2023-03-15,01:37:55.000,74,11124288,-795,0,1678844274,13220.668816309997,222.6488149200013,54637.138128
2023-03-15,01:37:56.000,74,11124318,-795,0,1678844275,13220.682288930002,222.55717623000237,54636.97742424001
2023-03-15,01:37:57.000,74,11124259,-715,0,1678844276,13220.540826420001,222.56422536000173,54636.44640312
2023-03-15,01:37:58.000,74,11124273,-795,0,1678844277,13220.527353799996,222.550127100003,54636.39050616
2023-03-15,01:37:59.000,74,11124272,-795,0,1678844278,13220.601453210002,222.550127100003,54636.194866800004
2023-03-15,01:38:00.000,74,11124305,-795,0,1678844279,13220.668816309997,222.45848841000407,54635.978266080005
2023-03-15,01:38:01.000,74,11124271,-795,0,1678844280,13220.803542510002,222.44439014999807,54635.70576840001
2023-03-15,01:38:02.000,74,11124267,-795,0,1678844281,13220.938268709993,222.35980058999849,54635.11885032
2023-03-15,01:38:03.000,74,11124226,-795,0,1678844282,13221.14709431999,222.39504624000256,54635.0769276
2023-03-15,01:38:04.000,74,11124252,-795,0,1678844283,13221.322238379995,222.26816189999954,54634.78346856
2023-03-15,01:38:05.000,74,11124256,-795,0,1678844284,13221.335711,222.1765232100006,54634.49000952001
2023-03-15,01:38:06.000,74,11124234,-795,0,1678844285,13221.241402659994,221.92275453000184,54634.11270504
2023-03-15,01:38:07.000,74,11124281,-795,0,1678844286,13221.27508421,221.64078932999837,54633.917065680005
2023-03-15,01:38:08.000,74,11124265,-795,0,1678844287,13221.28855682999,221.45046282000112,54633.7144392
2023-03-15,01:38:09.000,74,11124309,-795,0,1678844288,13221.34918361999,221.49275760000455,54633.42098016
2023-03-15,01:38:10.000,74,11124316,-795,0,1678844289,13221.45022826999,221.52800325000135,54633.09258552
2023-03-15,01:38:11.000,74,11124283,-795,0,1678844290,13221.55800923,221.56324889999814,54632.89694616
2023-03-15,01:38:12.000,74,11124322,-795,0,1678844291,13221.638844950001,221.4363645600024,54632.477718960006
2023-03-15,01:38:13.000,74,11124298,-795,0,1678844292,13221.874615799992,221.3094802199994,54632.30304096001
2023-03-15,01:38:14.000,74,11124259,-795,0,1678844293,13222.144068199988,221.09800632000406,54632.1074016
2023-03-15,01:38:15.000,74,11124278,-795,0,1678844294,13222.460674769995,220.90767980999954,54631.92573648001
2023-03-15,01:38:16.000,74,11124277,-795,0,1678844295,13222.64929144999,220.75964807999844,54631.61131608001
2023-03-15,01:38:17.000,74,11124334,-795,0,1678844296,13222.77728134,220.61866548000398,54631.31785704
2023-03-15,01:38:18.000,74,11124236,-795,0,1678844297,13223.060206360002,220.4847320100016,54631.164140400004
2023-03-15,01:38:19.000,74,11124294,-795,0,1678844298,13223.087151599997,220.32965115000115,54630.83574576
2023-03-15,01:38:20.000,74,11124239,-795,0,1678844299,13223.161251010002,220.1252263799979,54630.59119656
2023-03-15,01:38:21.000,74,11124262,-795,0,1678844300,13223.235350419993,220.04063681999833,54630.41651856001
2023-03-15,01:38:22.000,74,11124288,-795,0,1678844301,13223.114096839992,220.05473508000432,54630.03222696001
2023-03-15,01:38:23.000,74,11124275,-795,0,1678844302,13223.026524809997,219.9137524800026,54629.88549744001
2023-03-15,01:38:24.000,74,11124295,-795,0,1678844303,13223.147778389997,219.73752423000406,54629.82960048
2023-03-15,01:38:25.000,74,11124286,-795,0,1678844304,13223.255559349993,219.54014859000017,54629.63396112
2023-03-15,01:38:26.000,74,11124288,-755,0,1678844305,13223.376812929993,219.31457642999885,54629.28460512001
2023-03-15,01:38:27.000,74,11124261,-795,0,1678844306,13223.551956989999,219.14539730999968,54629.172811200006
2023-03-15,01:38:28.000,74,11124255,-795,0,1678844307,13223.740573669995,219.01851297000394,54628.87935216001
2023-03-15,01:38:29.000,74,11124267,-795,0,1678844308,13223.86856355999,218.83523558999877,54628.8933264
2023-03-15,01:38:30.000,74,11124292,-795,0,1678844309,13223.94939927999,218.57441778000066,54628.76057112001
2023-03-15,01:38:31.000,74,11124307,-795,0,1678844310,13223.96960820999,218.25015780000103,54628.46012496
2023-03-15,01:38:32.000,74,11124273,-795,0,1678844311,13224.010026069991,217.82016087000375,54628.18762728001
2023-03-15,01:38:33.000,74,11124314,-795,0,1678844312,13223.902245109995,217.552293929999,54628.00596216
2023-03-15,01:38:34.000,74,11124236,-795,0,1678844313,13223.861827249995,217.39016393999918,54627.83827128
2023-03-15,01:38:35.000,74,11124265,-795,0,1678844314,13223.70689211999,217.1575426499985,54627.712503120005
2023-03-15,01:38:36.000,74,11124279,-795,0,1678844315,13223.63279271,216.84033179999824,54627.495902400005
2023-03-15,01:38:37.000,74,11124287,-795,0,1678844316,13223.578902229994,216.3680400900048,54627.09763656
2023-03-15,01:38:38.000,74,11124289,-795,0,1678844317,13223.66647425999,215.91689577000216,54626.93693280001
2023-03-15,01:38:39.000,74,11124252,-795,0,1678844318,13223.92919034999,215.44460406000144,54626.95090704
2023-03-15,01:38:40.000,74,11124289,-795,0,1678844319,13224.043707619996,215.0569019100003,54626.78321616
2023-03-15,01:38:41.000,74,11124286,-795,0,1678844320,13224.144752269996,214.72559280000132,54626.657448000005
2023-03-15,01:38:42.000,74,11124284,-795,0,1678844321,13224.198642750001,214.3026450000034,54626.2382208
2023-03-15,01:38:43.000,74,11124246,-795,0,1678844322,13224.239060610002,213.7598619900018,54626.252195040004
2023-03-15,01:38:44.000,74,11124305,-795,0,1678844323,13224.198642750001,213.2382263699983,54625.89585192
2023-03-15,01:38:45.000,74,11124227,-795,0,1678844324,13224.259269540002,212.71659075000207,54625.986684480005
2023-03-15,01:38:46.000,74,11124252,-795,0,1678844325,13224.124543339996,212.32183947000158,54625.95873600001
2023-03-15,01:38:47.000,74,11124254,-795,0,1678844326,13223.96960820999,211.82840037000278,54625.88187768001
2023-03-15,01:38:48.000,74,11124317,-795,0,1678844327,13223.740573669995,211.4336490900023,54625.62335424001
2023-03-15,01:38:49.000,74,11124245,-795,0,1678844328,13223.619320089994,210.989553899999,54625.39277928
2023-03-15,01:38:50.000,74,11124258,-795,0,1678844329,13223.599111159994,210.67234304999874,54625.413740640004
2023-03-15,01:38:51.000,74,11124267,-795,0,1678844330,13223.619320089994,210.37627959000383,54625.35085656
2023-03-15,01:38:52.000,74,11124261,-795,0,1678844331,13223.464384959989,210.01677396000014,54625.1552172
2023-03-15,01:38:53.000,74,11124274,-795,0,1678844332,13223.430703409998,209.60792442000093,54625.14124296001
2023-03-15,01:38:54.000,74,11124255,-795,0,1678844333,13223.397021859993,209.1356327100002,54625.21810128001
2023-03-15,01:38:55.000,74,11124224,-795,0,1678844334,13223.343131379988,208.6633409999995,54625.07137176001
2023-03-15,01:38:56.000,74,11124287,-795,0,1678844335,13223.397021859993,208.3320318900005,54625.00150056001
2023-03-15,01:38:57.000,74,11124294,-795,0,1678844336,13223.444176029989,208.04301755999768,54624.80586120001
2023-03-15,01:38:58.000,74,11124223,-795,0,1678844337,13223.477857579994,207.7117084499987,54625.12028160001
2023-03-15,01:38:59.000,74,11124259,-795,0,1678844338,13223.450912339998,207.2182693499999,54625.19015280001
2023-03-15,01:39:00.000,74,11124289,-795,0,1678844339,13223.417230789993,206.76712503000454,54624.90368088001
2023-03-15,01:39:01.000,74,11124255,-795,0,1678844340,13223.423967099989,206.3794228800034,54624.93861648
2023-03-15,01:39:02.000,74,11124257,-795,0,1678844341,13223.343131379988,206.07631029000186,54625.078358880004
2023-03-15,01:39:03.000,74,11124267,-795,0,1678844342,13223.444176029989,205.78024682999967,54625.07137176001
2023-03-15,01:39:04.000,74,11124296,-795,0,1678844343,13223.58563853999,205.34320077000302,54625.32290808
2023-03-15,01:39:05.000,74,11124287,-795,0,1678844344,13223.659737949994,204.82861427999887,54625.3997664
2023-03-15,01:39:06.000,74,11124210,-795,0,1678844345,13223.639529019994,204.33517518000008,54625.37181792
2023-03-15,01:39:07.000,74,11124298,-795,0,1678844346,13223.62605639999,203.84173608000128,54625.2250884
2023-03-15,01:39:08.000,74,11124245,-795,0,1678844347,13223.67321057,203.39059175999864,54625.44168912
2023-03-15,01:39:09.000,74,11124289,-795,0,1678844348,13223.63279271,202.81961222999962,54625.63732848
2023-03-15,01:39:10.000,74,11124279,-795,0,1678844349,13223.65300164,202.3473205199989,54625.72816104
2023-03-15,01:39:11.000,74,11124278,-795,0,1678844350,13223.619320089994,202.03010966999864,54625.84694208
2023-03-15,01:39:12.000,74,11124294,-795,0,1678844351,13223.538484369994,201.7904392499986,54625.9238004
2023-03-15,01:39:13.000,74,11124307,-795,0,1678844352,13223.60584746999,201.60011274000135,54626.19629808001
2023-03-15,01:39:14.000,74,11124236,-795,0,1678844353,13223.60584746999,201.43798275000154,54626.3779632
2023-03-15,01:39:15.000,74,11124272,-795,0,1678844354,13223.639529019994,201.22650884999894,54626.42687304
2023-03-15,01:39:16.000,74,11124258,-795,0,1678844355,13223.578902229994,200.9515927800021,54626.440847280006
2023-03-15,01:39:17.000,74,11124263,-795,0,1678844356,13223.61258378,200.52864498000417,54626.66443512
2023-03-15,01:39:18.000,74,11124283,-795,0,1678844357,13223.720364739995,200.07045153000217,54627.01379112001
2023-03-15,01:39:19.000,74,11124251,-795,0,1678844358,13223.79446415,199.61225808000017,54627.23737896
2023-03-15,01:39:20.000,74,11124269,-795,0,1678844359,13223.80793676999,199.2950472299999,54627.47494104
2023-03-15,01:39:21.000,74,11124279,-795,0,1678844360,13223.66647425999,199.13996636999946,54627.71949024
2023-03-15,01:39:22.000,74,11124257,-795,0,1678844361,13223.309449829998,198.97078725000028,54627.62865768
2023-03-15,01:39:23.000,74,11124285,-795,0,1678844362,13223.181459940002,198.81570638999983,54628.06884624001
2023-03-15,01:39:24.000,74,11124287,-795,0,1678844363,13223.039997430002,198.62537988000258,54628.285446960006
2023-03-15,01:39:25.000,74,11124251,-795,0,1678844364,13223.033261119992,198.36456207000447,54628.453137840006
2023-03-15,01:39:26.000,74,11124258,-795,0,1678844365,13222.912007539991,198.16013730000122,54628.54397040001
2023-03-15,01:39:27.000,74,11124228,-795,0,1678844366,13222.851380749991,198.0332529599982,54628.91428776
2023-03-15,01:39:28.000,74,11124285,-795,0,1678844367,13222.723390859996,197.87817209999776,54629.06101728
2023-03-15,01:39:29.000,74,11124245,-795,0,1678844368,13222.65602776,197.68079646000115,54629.54312856
2023-03-15,01:39:30.000,74,11124239,-795,0,1678844369,13222.48762000999,197.60325603000092,54629.78069064
2023-03-15,01:39:31.000,74,11124283,-795,0,1678844370,13222.38657535999,197.57505951000348,54629.962355760006
2023-03-15,01:39:32.000,74,11124278,-795,0,1678844371,13222.251849159999,197.59620690000156,54630.12305952001
2023-03-15,01:39:33.000,74,11124300,-795,0,1678844372,13222.171013439998,197.6525999400037,54630.40254432
2023-03-15,01:39:34.000,74,11124255,-795,0,1678844373,13221.935242589992,197.63850167999772,54630.83574576
2023-03-15,01:39:35.000,74,11124308,-795,0,1678844374,13221.685999119996,197.5257156000007,54631.066320720005
2023-03-15,01:39:36.000,74,11124287,-795,0,1678844375,13221.483909819995,197.30014343999937,54631.234011600005
2023-03-15,01:39:37.000,74,11124270,-795,0,1678844376,13221.302029449995,197.01112911000382,54631.44362520001
2023-03-15,01:39:38.000,74,11124196,-795,0,1678844377,13221.23466635,196.82785172999866,54631.75804560001
2023-03-15,01:39:39.000,74,11124272,-795,0,1678844378,13220.904587159988,196.8208025999993,54632.00958192
2023-03-15,01:39:40.000,74,11124281,-795,0,1678844379,13220.689025239997,196.94063781000295,54632.3170152
2023-03-15,01:39:41.000,74,11124273,-795,0,1678844380,13220.534090109992,197.0957186700034,54632.53361592
2023-03-15,01:39:42.000,74,11124266,-795,0,1678844381,13220.31179187999,197.04637476000062,54632.694319680006
2023-03-15,01:39:43.000,74,11124268,-795,0,1678844382,13219.867195419989,196.91949042000488,54633.008740080004
2023-03-15,01:39:44.000,74,11124301,-795,0,1678844383,13219.597743019993,196.70801652000227,54633.413993040005
2023-03-15,01:39:45.000,74,11124257,-795,0,1678844384,13219.483225750002,196.60932870000397,54633.66552936
2023-03-15,01:39:46.000,74,11124236,-795,0,1678844385,13219.355235859992,196.56703392000054,54633.917065680005
2023-03-15,01:39:47.000,74,11124255,-795,0,1678844386,13219.05210190999,196.6022795700046,54634.00091112
2023-03-15,01:39:48.000,74,11124254,-795,0,1678844387,13218.634450689999,196.61637783000333,54634.31533152001
2023-03-15,01:39:49.000,74,11124273,-795,0,1678844388,13218.021446480001,196.65867260999948,54634.65770040001
2023-03-15,01:39:50.000,74,11124290,-795,0,1678844389,13217.77220300999,196.6868691300042,54634.96513368001
2023-03-15,01:39:51.000,74,11124286,-795,0,1678844390,13217.583586329994,196.6727708699982,54635.16776016
2023-03-15,01:39:52.000,74,11124303,-795,0,1678844391,13217.408442269989,196.63047609000205,54635.49615480001
2023-03-15,01:39:53.000,74,11124321,-795,0,1678844392,13217.138989869993,196.82785172999866,54635.89442064
2023-03-15,01:39:54.000,74,11124245,-795,0,1678844393,13216.781965440001,197.08866954000405,54636.13198272
2023-03-15,01:39:55.000,74,11124289,-795,0,1678844394,13216.525985659995,197.36358561000088,54636.44640312
2023-03-15,01:39:56.000,74,11124299,-795,0,1678844395,13216.074652889998,197.4622734299992,54636.41845464
2023-03-15,01:39:57.000,74,11124207,-795,0,1678844396,13215.778255249992,197.624403419999,54636.78877200001
2023-03-15,01:39:58.000,74,11124288,-795,0,1678844397,13215.697419529992,197.8358773200016,54637.34075448001
2023-03-15,01:39:59.000,74,11124319,-795,0,1678844398,13215.582902260001,198.08964600000036,54637.655174880005
2023-03-15,01:40:00.000,74,11124307,-795,0,1678844399,13215.36060403,198.33636554999975,54637.96260816001
2023-03-15,01:40:01.000,74,11124312,-795,0,1678844400,13215.003579599994,198.66767465999874,54638.277028560005
2023-03-15,01:40:02.000,74,11124294,-795,0,1678844401,13214.686973030002,199.0342294200018,54638.43773232001
2023-03-15,01:40:03.000,74,11124322,-795,0,1678844402,13214.626346240002,199.37258766000014,54638.68926864
2023-03-15,01:40:04.000,74,11124274,-795,0,1678844403,13214.633082549997,199.5417667799993,54639.18535416001
2023-03-15,01:40:05.000,74,11124292,-795,0,1678844404,13214.565719450002,199.56291417000466,54639.53471016
2023-03-15,01:40:06.000,74,11124285,-795,0,1678844405,13214.417520629991,199.59815982000146,54639.75829800001
2023-03-15,01:40:07.000,74,11124294,-795,0,1678844406,13214.356893839991,199.6897985100004,54640.0377828
2023-03-15,01:40:08.000,74,11124294,-795,0,1678844407,13214.404048010001,199.72504416000447,54640.387138800004
2023-03-15,01:40:09.000,74,11124294,-795,0,1678844408,13214.350157529996,199.6404546000049,54640.92514704
2023-03-15,01:40:10.000,74,11124282,-795,0,1678844409,13214.09417774999,199.63340546999825,54641.18367048
2023-03-15,01:40:11.000,74,11124251,-795,0,1678844410,13213.730417009989,199.8025845900047,54641.14873488001
2023-03-15,01:40:12.000,74,11124309,-795,0,1678844411,13213.440755679992,200.04225501000474,54641.36533560001
2023-03-15,01:40:13.000,74,11124316,-795,0,1678844412,13213.097203869991,200.26782716999878,54641.88936960001
2023-03-15,01:40:14.000,74,11124289,-795,0,1678844413,13212.79406991999,200.53569411000353,54642.133918800006
2023-03-15,01:40:15.000,74,11124271,-795,0,1678844414,13212.618925859999,200.8881506100006,54642.42737784
2023-03-15,01:40:16.000,74,11124294,-795,0,1678844415,13212.389891319988,201.21241059000022,54642.67192704
2023-03-15,01:40:17.000,74,11124260,-795,0,1678844416,13212.234956189997,201.5084740500024,54643.01429592001
2023-03-15,01:40:18.000,74,11124285,-795,0,1678844417,13212.019394269992,201.67765317000158,54643.20294816
2023-03-15,01:40:19.000,74,11124265,-795,0,1678844418,13211.86445914,201.84683229000075,54643.41954888001
2023-03-15,01:40:20.000,74,11124269,-795,0,1678844419,13211.810568659996,202.037158799998,54643.71999504
2023-03-15,01:40:21.000,74,11124255,-795,0,1678844420,13211.7027877,202.28387835000467,54643.9156344
2023-03-15,01:40:22.000,74,11124284,-795,0,1678844421,13211.41312636999,202.6433839800011,54644.146209360006
2023-03-15,01:40:23.000,74,11124224,-795,0,1678844422,13211.251454929989,202.97469309000007,54644.42569416001
2023-03-15,01:40:24.000,74,11124305,-795,0,1678844423,13211.170619209988,203.19321612000203,54644.7540888
2023-03-15,01:40:25.000,74,11124294,-795,0,1678844424,13210.941584669992,203.43993567000143,54645.06152208
2023-03-15,01:40:26.000,74,11124306,-795,0,1678844425,13210.719286439991,203.70075347999955,54645.23620008
2023-03-15,01:40:27.000,74,11124256,-795,0,1678844426,13210.60476917,204.0673082400026,54645.2082516
2023-03-15,01:40:28.000,74,11124295,-795,0,1678844427,13210.739495369991,204.5255016900046,54645.52965912001
2023-03-15,01:40:29.000,74,11124293,-795,0,1678844428,13210.800122159992,204.89205645000038,54645.81613104001
2023-03-15,01:40:30.000,74,11124300,-795,0,1678844429,13210.732759059996,205.19516904000193,54646.13055144001
2023-03-15,01:40:31.000,74,11124265,-795,0,1678844430,13210.60476917,205.5758220600037,54646.34715216001
2023-03-15,01:40:32.000,74,11124275,-795,0,1678844431,13210.638450719991,205.90008204000333,54646.542791520005
2023-03-15,01:40:33.000,74,11124284,-795,0,1678844432,13210.773176919996,206.34417722999933,54646.878173280005
2023-03-15,01:40:34.000,74,11124231,-795,0,1678844433,13210.739495369991,206.8235180699994,54647.094774000005
2023-03-15,01:40:35.000,74,11124284,-795,0,1678844434,13210.43636141999,207.25351500000397,54647.262464880005
2023-03-15,01:40:36.000,74,11124291,-795,0,1678844435,13210.072600679989,207.7117084499987,54647.27643912001
2023-03-15,01:40:37.000,74,11124263,-795,0,1678844436,13209.964819719993,208.1699019000007,54647.44413000001
2023-03-15,01:40:38.000,74,11124267,-795,0,1678844437,13209.904192929993,208.68448839000484,54647.793486
2023-03-15,01:40:39.000,74,11124288,-795,0,1678844438,13209.904192929993,209.17792749000364,54647.968164
2023-03-15,01:40:40.000,74,11124244,-795,0,1678844439,13209.816620899997,209.6925139800005,54648.20572608
2023-03-15,01:40:41.000,74,11124271,-795,0,1678844440,13209.789675660002,210.15775656000187,54648.36642984
2023-03-15,01:40:42.000,74,11124236,-795,0,1678844441,13209.715576249997,210.55955697000172,54648.36642984
2023-03-15,01:40:43.000,74,11124274,-795,0,1678844442,13209.661685769992,210.80627652000112,54648.506172240006
2023-03-15,01:40:44.000,74,11124220,-795,0,1678844443,13209.621267909992,211.06709432999924,54648.7018116
2023-03-15,01:40:45.000,74,11124298,-795,0,1678844444,13209.708839940002,211.37020692000078,54648.85552824
2023-03-15,01:40:46.000,74,11124284,-795,0,1678844445,13209.782939349992,211.72266341999784,54649.11405168
2023-03-15,01:40:47.000,74,11124279,-795,0,1678844446,13209.715576249997,211.99757949000195,54649.06514184
2023-03-15,01:40:48.000,74,11124269,-795,0,1678844447,13209.580850049992,212.26544642999943,54649.12802592001
2023-03-15,01:40:49.000,74,11124293,-795,0,1678844448,13209.547168500001,212.70249249000335,54649.37956224
2023-03-15,01:40:50.000,74,11124257,-795,0,1678844449,13209.520223259991,213.2382263699983,54649.40751072
2023-03-15,01:40:51.000,74,11124304,-795,0,1678844450,13209.641476839992,213.7598619900018,54649.344626640006
2023-03-15,01:40:52.000,74,11124283,-795,0,1678844451,13209.688631010002,214.19690804999846,54649.42847208
2023-03-15,01:40:53.000,74,11124295,-795,0,1678844452,13209.755994109997,214.51411889999872,54649.66603416
2023-03-15,01:40:54.000,74,11124278,-795,0,1678844453,13209.702103629992,214.80313323000155,54649.75686672
2023-03-15,01:40:55.000,74,11124314,-795,0,1678844454,13209.762730419992,214.9934597399988,54649.86167352
2023-03-15,01:40:56.000,74,11124298,-795,0,1678844455,13209.830093520002,215.43050580000272,54649.87564776
2023-03-15,01:40:57.000,74,11123989,-795,0,1678844456,13209.708839940002,216.1072222799994,54649.95250608
2023-03-15,01:40:58.000,74,11124278,-795,0,1678844457,13209.567377430001,216.50902268999926,54649.79878944001
2023-03-15,01:40:59.000,74,11124302,-795,0,1678844458,13209.30466134,216.79803702000208,54649.945518960005
2023-03-15,01:41:00.000,74,11124288,-795,0,1678844459,13209.08236311,216.8755774500023,54650.09224848
2023-03-15,01:41:01.000,74,11124325,-795,0,1678844460,13208.967845839994,216.85443006000423,54650.14814544
2023-03-15,01:41:02.000,74,11124311,-795,0,1678844461,13208.961109529999,216.88967571000103,54650.00840304001
2023-03-15,01:41:03.000,74,11124299,-795,0,1678844462,13209.001527389999,217.12934613000107,54650.13417120001
2023-03-15,01:41:04.000,74,11124256,-795,0,1678844463,13209.09583572999,217.50999915000284,54650.34378480001
2023-03-15,01:41:05.000,74,11124291,-795,0,1678844464,13209.048681559994,217.80606260999775,54650.350771920006
2023-03-15,01:41:06.000,74,11124263,-795,0,1678844465,13208.988054769994,217.9752417300042,54650.3088492
2023-03-15,01:41:07.000,74,11124317,-795,0,1678844466,13208.826383329993,217.99638912000228,54650.07128712
2023-03-15,01:41:08.000,74,11124240,-795,0,1678844467,13208.893746429989,217.98933999000292,54650.25295224001
2023-03-15,01:41:09.000,74,11124257,-795,0,1678844468,13209.028472629994,217.93294695000077,54650.31583632
2023-03-15,01:41:10.000,74,11124287,-795,0,1678844469,13209.068890489994,218.05278216000443,54650.46955296001
2023-03-15,01:41:11.000,74,11124282,-795,0,1678844470,13208.99479107999,218.4193369200002,54650.211029520004
2023-03-15,01:41:12.000,74,11124277,-795,0,1678844471,13208.860064879998,218.91982514999836,54650.350771920006
2023-03-15,01:41:13.000,74,11124246,-795,0,1678844472,13208.691657130003,219.1594955699984,54649.98744168001
2023-03-15,01:41:14.000,74,11124289,-795,0,1678844473,13208.657975579998,219.25113426000462,54649.91058336
2023-03-15,01:41:15.000,74,11124271,-795,0,1678844474,13208.718602369998,219.36392034000164,54650.162119680004
2023-03-15,01:41:16.000,74,11124261,-795,0,1678844475,13208.745547609993,219.47670641999866,54650.00840304001
2023-03-15,01:41:17.000,74,11124281,-795,0,1678844476,13208.954373219989,219.60359076000168,54650.12718408
2023-03-15,01:41:18.000,74,11124290,-795,0,1678844477,13209.04194525,219.8926050900045,54650.13417120001
2023-03-15,01:41:19.000,74,11124280,-795,0,1678844478,13209.001527389999,220.25211072000093,54649.93154472
2023-03-15,01:41:20.000,74,11124282,-795,0,1678844479,13209.01500000999,220.4706337500029,54650.05731288001
2023-03-15,01:41:21.000,74,11124271,-795,0,1678844480,13209.06215418,220.6680093899995,54650.02237728
2023-03-15,01:41:22.000,74,11124254,-795,0,1678844481,13209.001527389999,220.88653242000146,54649.791802319996
2023-03-15,01:41:23.000,74,11124266,-795,0,1678844482,13209.11604465999,220.97112198000104,54649.75686672
2023-03-15,01:41:24.000,74,11124252,-795,0,1678844483,13209.230561929995,220.89358155000082,54649.7848152
2023-03-15,01:41:25.000,74,11124330,-795,0,1678844484,13209.26424348,220.85833590000402,54649.73590536
2023-03-15,01:41:26.000,74,11124261,-795,0,1678844485,13209.16319883,220.94997459000297,54649.50533040001
2023-03-15,01:41:27.000,74,11124296,-795,0,1678844486,13209.129517279995,221.19669414000236,54649.46340768001
2023-03-15,01:41:28.000,74,11124293,-795,0,1678844487,13209.19688037999,221.54915063999943,54649.51930464
2023-03-15,01:41:29.000,74,11124315,-795,0,1678844488,13209.190144069995,221.8945580100044,54649.456420559996
2023-03-15,01:41:30.000,74,11124262,-795,0,1678844489,13209.15646251999,222.10603190999973,54649.33763952001
2023-03-15,01:41:31.000,74,11124281,-795,0,1678844490,13209.18340776,222.18357233999996,54649.16296152
2023-03-15,01:41:32.000,74,11124278,-795,0,1678844491,13209.17667144999,222.19767059999867,54648.953347919996
2023-03-15,01:41:33.000,74,11124319,-795,0,1678844492,13209.27771609999,222.26111277000018,54648.99527064
2023-03-15,01:41:34.000,74,11124292,-795,0,1678844493,13209.31813395999,222.24701451000146,54648.96033504001
2023-03-15,01:41:35.000,74,11124273,-795,0,1678844494,13209.250770859995,222.31045668000297,54648.96033504001
2023-03-15,01:41:36.000,74,11124294,-795,0,1678844495,13209.068890489994,222.46553754000342,54648.86950248
2023-03-15,01:41:37.000,74,11124292,-795,0,1678844496,13208.927427979994,222.59947100999852,54648.7367472
2023-03-15,01:41:38.000,74,11124269,-795,0,1678844497,13208.833119639989,222.70520796000346,54648.7018116
2023-03-15,01:41:39.000,74,11124299,-795,0,1678844498,13208.711866059988,222.74750273999962,54648.617966159996
2023-03-15,01:41:40.000,74,11124292,-795,0,1678844499,13208.631030340002,222.67701143999875,54648.47123664
2023-03-15,01:41:41.000,74,11124307,-795,0,1678844500,13208.570403550002,222.6488149200013,54648.387391200005
2023-03-15,01:41:42.000,74,11124302,-795,0,1678844501,13208.462622589992,222.65586405000067,54648.1777776
2023-03-15,01:41:43.000,74,11124265,-795,0,1678844502,13208.469358900002,222.83914142999856,54648.1777776
2023-03-15,01:41:44.000,74,11124309,-795,0,1678844503,13208.536721999997,222.9801240300003,54648.19175184001
2023-03-15,01:41:45.000,74,11124307,-795,0,1678844504,13208.442413659992,223.05766446000052,54648.07995792
2023-03-15,01:41:46.000,74,11124242,-795,0,1678844505,13208.388523180001,223.20569619000162,54648.04502232001
2023-03-15,01:41:47.000,74,11124261,-795,0,1678844506,13208.240324359991,223.3889735699995,54647.793486
2023-03-15,01:41:48.000,74,11124279,-795,0,1678844507,13208.19990649999,223.60749660000147,54647.793486
2023-03-15,01:41:49.000,74,11124224,-795,0,1678844508,13208.152752329996,223.74143007000384,54647.87034432
2023-03-15,01:41:50.000,74,11124339,-795,0,1678844509,13208.04497137,223.8330687600028,54647.84239584
2023-03-15,01:41:51.000,74,11124258,-795,0,1678844510,13207.92371779,223.79782310999872,54647.716627680005
2023-03-15,01:41:52.000,74,11124304,-795,0,1678844511,13207.82267314,223.79077397999936,54647.6537436
2023-03-15,01:41:53.000,74,11124264,-795,0,1678844512,13207.829409449994,223.90356006000366,54647.63976936001
2023-03-15,01:41:54.000,74,11124284,-795,0,1678844513,13207.661001699998,224.01634614000068,54647.57688528
2023-03-15,01:41:55.000,74,11124293,-795,0,1678844514,13207.559957049998,224.25601656000072,54647.5140012
2023-03-15,01:41:56.000,74,11124269,-795,0,1678844515,13207.425230849993,224.36175350999838,54647.25547776001
2023-03-15,01:41:57.000,74,11124299,-795,0,1678844516,13207.384812989992,224.39699916000245,54647.29740048
2023-03-15,01:41:58.000,74,11124276,-795,0,1678844517,13207.229877860002,224.48158872000204,54647.1995808
2023-03-15,01:41:59.000,74,11124283,-795,0,1678844518,13207.384812989992,224.5379817600042,54647.12272248
2023-03-15,01:42:00.000,74,11124294,-795,0,1678844519,13207.519539189998,224.51683436999883,54647.27643912001
2023-03-15,01:42:01.000,74,11124273,-795,0,1678844520,13207.559957049998,224.4392939399986,54647.17861944
2023-03-15,01:42:02.000,74,11124255,-795,0,1678844521,13207.593638599988,224.37585177000437,54646.93407024
2023-03-15,01:42:03.000,74,11124292,-795,0,1678844522,13207.681210629999,224.4251956799999,54646.70349528001
2023-03-15,01:42:04.000,74,11124240,-795,0,1678844523,13207.809200519994,224.47453959000268,54646.86419904
2023-03-15,01:42:05.000,74,11124284,-795,0,1678844524,13207.90350886,224.41814655000053,54646.94105736001
2023-03-15,01:42:06.000,74,11124286,-795,0,1678844525,13207.89677254999,224.5238834999982,54646.84323768
2023-03-15,01:42:07.000,74,11124270,-795,0,1678844526,13207.890036239995,224.6507678400012,54646.73144376001
2023-03-15,01:42:08.000,74,11124300,-795,0,1678844527,13207.95739933999,224.7353574000008,54646.69650816
2023-03-15,01:42:09.000,74,11124335,-795,0,1678844528,13208.152752329996,224.74240653000015,54646.8152892
2023-03-15,01:42:10.000,74,11124287,-795,0,1678844529,13208.260533289991,224.80584870000166,54646.661572560006
2023-03-15,01:42:11.000,74,11124266,-795,0,1678844530,13208.361577939992,224.89043826000125,54646.56375288001
2023-03-15,01:42:12.000,74,11124254,-795,0,1678844531,13208.395259489997,225.00322433999827,54646.48689456001
2023-03-15,01:42:13.000,74,11124283,-795,0,1678844532,13208.361577939992,225.05961738000042,54646.33317792
2023-03-15,01:42:14.000,74,11124285,-795,0,1678844533,13208.435677349997,225.15125606999936,54646.43798472001
2023-03-15,01:42:15.000,74,11124299,-795,0,1678844534,13208.563667239992,225.22174737000023,54646.39606200001
2023-03-15,01:42:16.000,74,11124276,-795,0,1678844535,13208.455886279997,225.2569930200043,54646.50785592
2023-03-15,01:42:17.000,74,11124297,-795,0,1678844536,13208.415468419997,225.24994388999767,54646.472920320004
2023-03-15,01:42:18.000,74,11124303,-795,0,1678844537,13208.287478530001,225.2076491100015,54645.89298936001
2023-03-15,01:42:19.000,74,11124256,-795,0,1678844538,13208.381786869992,225.2922386700011,54646.039718880005
2023-03-15,01:42:20.000,74,11124265,-795,0,1678844539,13208.401995799992,225.36272997000196,54646.10260296001
2023-03-15,01:42:21.000,74,11124286,-795,0,1678844540,13208.422204729992,225.46141779000027,54645.94189920001
2023-03-15,01:42:22.000,74,11124275,-795,0,1678844541,13208.476095209997,225.46141779000027,54645.73927272
2023-03-15,01:42:23.000,74,11124287,-795,0,1678844542,13208.657975579998,225.51076170000306,54645.69735000001
2023-03-15,01:42:24.000,74,11124311,-795,0,1678844543,13208.812910709989,225.5530564799992,54645.78119544
2023-03-15,01:42:25.000,74,11124328,-795,0,1678844544,13208.934164289989,225.60944952000136,54645.69036288
2023-03-15,01:42:26.000,74,11124274,-795,0,1678844545,13209.021736319999,225.602400390002,54645.60651744001
2023-03-15,01:42:27.000,74,11124295,-795,0,1678844546,13209.05541786999,225.6517443000048,54645.25716144
2023-03-15,01:42:28.000,74,11124290,-795,0,1678844547,13209.17667144999,225.77157951000117,54645.26414856001
2023-03-15,01:42:29.000,74,11124256,-795,0,1678844548,13209.351815509996,225.91961124000227,54645.21523872
2023-03-15,01:42:30.000,74,11124269,-795,0,1678844549,13209.39896967999,226.0958394900008,54645.08947056
2023-03-15,01:42:31.000,74,11124305,-795,0,1678844550,13209.459596469991,226.11698687999888,54644.92177968
2023-03-15,01:42:32.000,74,11124261,-795,0,1678844551,13209.533695879996,226.1451834000036,54644.78902440001
2023-03-15,01:42:33.000,74,11124273,-795,0,1678844552,13209.634740529997,226.23682209000253,54644.83793424001
2023-03-15,01:42:34.000,74,11124276,-795,0,1678844553,13209.567377430001,226.32141165000212,54644.51652672
2023-03-15,01:42:35.000,74,11124270,-795,0,1678844554,13209.634740529997,226.36370642999827,54644.37678432
2023-03-15,01:42:36.000,74,11124295,-795,0,1678844555,13209.648213150002,226.33550991000084,54644.04838968001
2023-03-15,01:42:37.000,74,11124254,-795,0,1678844556,13209.809884590002,226.53288555000472,54644.13922224001
2023-03-15,01:42:38.000,74,11124303,-795,0,1678844557,13209.937874479998,226.68091727999854,54644.097299520006
2023-03-15,01:42:39.000,74,11124270,-795,0,1678844558,13210.160172709999,226.77255597000476,54644.00646696
2023-03-15,01:42:40.000,74,11124253,-795,0,1678844559,13210.31510783999,226.77960510000412,54643.86672456
2023-03-15,01:42:41.000,74,11124318,-795,0,1678844560,13210.50372452,226.84304726999835,54643.67807232
2023-03-15,01:42:42.000,74,11124344,-795,0,1678844561,13210.530669759995,226.79370336000284,54643.39858752001
2023-03-15,01:42:43.000,74,11124304,-795,0,1678844562,13210.571087619996,226.73026119000133,54643.286793600004
2023-03-15,01:42:44.000,74,11124325,-795,0,1678844563,13210.571087619996,226.66681901999982,54643.10512848
2023-03-15,01:42:45.000,74,11124264,-795,0,1678844564,13210.59803285999,226.70911380000325,54643.04224440001
2023-03-15,01:42:46.000,74,11124260,-795,0,1678844565,13210.55761499999,226.5892785899996,54642.81166944
2023-03-15,01:42:47.000,74,11124274,-795,0,1678844566,13210.712550129996,226.41305034000106,54642.6928884
2023-03-15,01:42:48.000,74,11124307,-795,0,1678844567,13210.854012639997,226.23682209000253,54642.52519752
2023-03-15,01:42:49.000,74,11124303,-795,0,1678844568,13210.975266219997,226.31436252000276,54642.448339200004
2023-03-15,01:42:50.000,74,11124275,-795,0,1678844569,13211.123465039993,226.32141165000212,54642.252699840006
2023-03-15,01:42:51.000,74,11124270,-795,0,1678844570,13211.251454929989,226.38485382000363,54642.15488016001
2023-03-15,01:42:52.000,74,11124302,-795,0,1678844571,13211.305345409994,226.26501860999997,54641.90334384
2023-03-15,01:42:53.000,74,11124266,-795,0,1678844572,13211.365972199994,226.26501860999997,54641.69373024
2023-03-15,01:42:54.000,74,11124318,-795,0,1678844573,13211.446807919994,226.13813427000423,54641.74264008001
2023-03-15,01:42:55.000,74,11124306,-795,0,1678844574,13211.547852569995,225.91961124000227,54641.59591056
2023-03-15,01:42:56.000,74,11124291,-795,0,1678844575,13211.65563352999,225.7504321200031,54641.36533560001
2023-03-15,01:42:57.000,74,11124299,-795,0,1678844576,13211.86445914,225.7010882100003,54641.3304
2023-03-15,01:42:58.000,74,11124264,-795,0,1678844577,13212.100229989992,225.61649865000072,54641.25354168
2023-03-15,01:42:59.000,74,11124262,-795,0,1678844578,13212.140647849992,225.46846691999963,54640.79937888
2023-03-15,01:43:00.000,74,11124296,-795,0,1678844579,13212.248428810002,225.36272997000196,54640.97405688
2023-03-15,01:43:01.000,74,11124278,-795,0,1678844580,13212.423572869993,225.27109128000302,54640.76444328001
2023-03-15,01:43:02.000,74,11124266,-795,0,1678844581,13212.61218954999,225.13010868000129,54640.5618168
2023-03-15,01:43:03.000,74,11124296,-795,0,1678844582,13212.87490563999,224.86929087000317,54640.457010000006
2023-03-15,01:43:04.000,74,11124292,-795,0,1678844583,13213.050049699996,224.64371871000185,54640.23342216001
2023-03-15,01:43:05.000,74,11124264,-795,0,1678844584,13213.157830659991,224.4533922000046,54640.1775252
2023-03-15,01:43:06.000,74,11124228,-795,0,1678844585,13213.198248519991,224.24896743000136,54640.01682144
2023-03-15,01:43:07.000,74,11124287,-795,0,1678844586,13213.306029480002,224.11503395999898,54639.75829800001
2023-03-15,01:43:08.000,74,11124282,-795,0,1678844587,13213.292556859997,223.98110049000388,54639.5137488
2023-03-15,01:43:09.000,74,11124239,-795,0,1678844588,13213.373392579997,223.77667572000064,54639.35304504001
2023-03-15,01:43:10.000,74,11124284,-795,0,1678844589,13213.562009259993,223.5863492100034,54639.34605792
2023-03-15,01:43:11.000,74,11124290,-795,0,1678844590,13213.777571179999,223.39602269999887,54639.10150872
2023-03-15,01:43:12.000,74,11124276,-795,0,1678844591,13213.945978929994,223.1915979300029,54639.01067616
2023-03-15,01:43:13.000,74,11124278,-795,0,1678844592,13214.15480453999,223.02241881000373,54638.947792080005
2023-03-15,01:43:14.000,74,11124268,-795,0,1678844593,13214.24237657,222.7827483900037,54638.80804968
2023-03-15,01:43:15.000,74,11124306,-795,0,1678844594,13214.451202179996,222.56422536000173,54638.65433304001
2023-03-15,01:43:16.000,74,11124294,-795,0,1678844595,13214.619609929992,222.2893092900049,54638.612410320005
2023-03-15,01:43:17.000,74,11124310,-795,0,1678844596,13214.673500409997,221.85226323000097,54638.29798992001
2023-03-15,01:43:18.000,74,11124254,-795,0,1678844597,13214.713918269998,221.37997152000025,54638.20017024001
2023-03-15,01:43:19.000,74,11124271,-795,0,1678844598,13214.882326019993,221.1262028400015,54638.24209296
2023-03-15,01:43:20.000,74,11124295,-795,0,1678844599,13214.956425429998,221.03456415000255,54638.21414448
2023-03-15,01:43:21.000,74,11124293,-795,0,1678844600,13215.104624249994,220.85833590000402,54637.92767256
2023-03-15,01:43:22.000,74,11124271,-795,0,1678844601,13215.15177841999,220.56227244000183,54637.725046080006
2023-03-15,01:43:23.000,74,11124242,-795,0,1678844602,13215.306713549995,220.34374940999987,54637.892736960006
2023-03-15,01:43:24.000,74,11124290,-795,0,1678844603,13215.468384989996,220.2239142000035,54637.85780136
2023-03-15,01:43:25.000,74,11124300,-795,0,1678844604,13215.5424844,220.06178421000368,54637.64120064
2023-03-15,01:43:26.000,74,11124274,-795,0,1678844605,13215.663737980001,219.81506466000428,54637.48049688001
2023-03-15,01:43:27.000,74,11124289,-795,0,1678844606,13215.879299899992,219.52605033000145,54637.4525484
2023-03-15,01:43:28.000,74,11124275,-795,0,1678844607,13216.175697539999,219.32867469000485,54637.5224196
2023-03-15,01:43:29.000,74,11124271,-795,0,1678844608,13216.37105052999,219.20179035000183,54637.51543248
2023-03-15,01:43:30.000,74,11124273,-795,0,1678844609,13216.43841363,219.15244643999904,54637.46652264
2023-03-15,01:43:31.000,74,11124229,-795,0,1678844610,13216.505776729995,219.14539730999968,54637.368702960004
2023-03-15,01:43:32.000,74,11124266,-795,0,1678844611,13216.53272196999,219.1594955699984,54637.29883176
2023-03-15,01:43:33.000,74,11124288,-795,0,1678844612,13216.55293089999,219.06785687999945,54637.201012080004
2023-03-15,01:43:34.000,74,11124274,-795,0,1678844613,13216.667448169996,218.84933385000477,54637.38267720001
2023-03-15,01:43:35.000,74,11124238,-795,0,1678844614,13216.896482709992,218.68015472999832,54637.501458239996
2023-03-15,01:43:36.000,74,11124282,-795,0,1678844615,13217.024472600002,218.55327039000258,54637.536393840004
2023-03-15,01:43:37.000,74,11124287,-795,0,1678844616,13217.152462489998,218.39114040000277,54637.51543248
2023-03-15,01:43:38.000,74,11124271,-795,0,1678844617,13217.098572009992,218.27835431999847,54637.44556128
2023-03-15,01:43:39.000,74,11124255,-795,0,1678844618,13217.186144040003,218.32769823000126,54637.56434232
2023-03-15,01:43:40.000,74,11124310,-795,0,1678844619,13217.078363079992,218.468680830003,54637.64818776001
2023-03-15,01:43:41.000,74,11124265,-795,0,1678844620,13216.930164259997,218.44048430999828,54637.62722640001
2023-03-15,01:43:42.000,74,11124310,-795,0,1678844621,13216.72133865,218.29245258000446,54637.51543248
2023-03-15,01:43:43.000,74,11124257,-795,0,1678844622,13216.714602339991,218.15146998000273,54637.57132944
2023-03-15,01:43:44.000,74,11124273,-795,0,1678844623,13216.781965440001,217.8624556499999,54637.669149119996
2023-03-15,01:43:45.000,74,11124264,-795,0,1678844624,13216.835855919991,217.63688348999858,54637.67613624001
2023-03-15,01:43:46.000,74,11124279,-795,0,1678844625,13216.889746399997,217.48180262999813,54637.64818776001
2023-03-15,01:43:47.000,74,11124270,-795,0,1678844626,13216.889746399997,217.42540959000326,54637.62722640001
2023-03-15,01:43:48.000,74,11124300,-795,0,1678844627,13216.808910679996,217.31262350999896,54637.63421352
2023-03-15,01:43:49.000,74,11124333,-795,0,1678844628,13216.822383300001,217.1222970000017,54637.57831656001
2023-03-15,01:43:50.000,74,11124282,-795,0,1678844629,13216.829119609996,216.97426527000061,54637.74600744001
2023-03-15,01:43:51.000,74,11124321,-795,0,1678844630,13216.795438059991,216.79098789000273,54637.74600744001
2023-03-15,01:43:52.000,74,11124258,-795,0,1678844631,13216.69439340999,216.6006613799982,54637.74600744001
2023-03-15,01:43:53.000,74,11124291,-795,0,1678844632,13216.647239239996,216.51607181999861,54637.78094304
2023-03-15,01:43:54.000,74,11124269,-795,0,1678844633,13216.76175651,216.38918748000287,54637.87876272
2023-03-15,01:43:55.000,74,11124314,-795,0,1678844634,13216.862801160001,216.22705749000306,54637.92068544
2023-03-15,01:43:56.000,74,11124276,-795,0,1678844635,13216.916691639992,216.01558359000046,54637.892736960006
2023-03-15,01:43:57.000,74,11124297,-795,0,1678844636,13216.909955329997,215.89574838000408,54638.004530879996
2023-03-15,01:43:58.000,74,11124319,-795,0,1678844637,13216.876273779992,215.87460098999873,54638.08837632
2023-03-15,01:43:59.000,74,11124287,-795,0,1678844638,13216.781965440001,215.9591905499983,54638.28401568
2023-03-15,01:44:00.000,74,11124303,-795,0,1678844639,13216.67418447999,216.14951706000284,54638.35388688
2023-03-15,01:44:01.000,74,11124287,-795,0,1678844640,13216.72133865,216.29754879000393,54638.40279672
2023-03-15,01:44:02.000,74,11124287,-795,0,1678844641,13216.876273779992,216.31164705000265,54638.493629280005
2023-03-15,01:44:03.000,74,11124313,-795,0,1678844642,13217.037945219992,216.50902268999926,54638.661320160005
2023-03-15,01:44:04.000,74,11124292,-795,0,1678844643,13217.219825589993,216.70639833000314,54638.842985279996
2023-03-15,01:44:05.000,74,11124318,-795,0,1678844644,13217.246770829988,216.8121352800008,54638.97574056
2023-03-15,01:44:06.000,74,11124293,-795,0,1678844645,13217.240034519993,216.8755774500023,54639.15041856
2023-03-15,01:44:07.000,74,11124310,-795,0,1678844646,13217.273716069998,216.98836352999933,54639.213302640004
2023-03-15,01:44:08.000,74,11124309,-795,0,1678844647,13217.374760719998,217.10114961000363,54639.37400640001
2023-03-15,01:44:09.000,74,11124282,-715,0,1678844648,13217.50948691999,217.22803394999937,54639.63252984
2023-03-15,01:44:10.000,74,11124289,-795,0,1678844649,13217.55664109,217.31262350999896,54639.62554272
2023-03-15,01:44:11.000,74,11124284,-795,0,1678844650,13217.65768574,217.39721306999854,54639.82816920001
2023-03-15,01:44:12.000,74,11124302,-795,0,1678844651,13217.55664109,217.43245872000261,54639.84913056
2023-03-15,01:44:13.000,74,11124274,-795,0,1678844652,13217.428651199989,217.54524479999964,54639.89804040001
2023-03-15,01:44:14.000,74,11124300,-795,0,1678844653,13217.46906905999,217.75671870000224,54640.20547368
2023-03-15,01:44:15.000,74,11124307,-795,0,1678844654,13217.482541679994,217.87655390999862,54640.29630624
2023-03-15,01:44:16.000,74,11124281,-795,0,1678844655,13217.55664109,217.73557131000416,54640.42906152001
2023-03-15,01:44:17.000,74,11124311,-795,0,1678844656,13217.73178514999,217.74966957000288,54640.53386832
2023-03-15,01:44:18.000,74,11124255,-795,0,1678844657,13217.81935718,217.74966957000288,54640.58976528
2023-03-15,01:44:19.000,74,11124253,-795,0,1678844658,13218.034919099991,217.8272100000031,54640.792391760006
2023-03-15,01:44:20.000,74,11124286,-795,0,1678844659,13217.974292309991,217.86950477999926,54640.97405688
2023-03-15,01:44:21.000,74,11124290,-795,0,1678844660,13217.886720279996,217.8906521700046,54641.127773520006
2023-03-15,01:44:22.000,74,11124309,-795,0,1678844661,13217.67115835999,217.88360303999798,54641.09982504001
2023-03-15,01:44:23.000,74,11124308,-795,0,1678844662,13217.361288099994,217.9611434699982,54641.106812160004
2023-03-15,01:44:24.000,74,11124285,-795,0,1678844663,13217.159198799993,218.0457330299978,54641.19764472001
2023-03-15,01:44:25.000,74,11124292,-795,0,1678844664,13216.970582119997,218.19376475999888,54641.560974960004
2023-03-15,01:44:26.000,74,11124260,-795,0,1678844665,13216.936900569992,218.24310867000167,54641.59591056
2023-03-15,01:44:27.000,74,11124287,-795,0,1678844666,13217.138989869993,218.4193369200002,54641.42821968
2023-03-15,01:44:28.000,74,11124366,-795,0,1678844667,13217.280452379993,218.58146691000002,54641.37930984
2023-03-15,01:44:29.000,74,11124272,-795,0,1678844668,13217.186144040003,218.7788425500039,54641.57494920001
2023-03-15,01:44:30.000,74,11124252,-795,0,1678844669,13216.896482709992,218.95507080000243,54641.67276888001
2023-03-15,01:44:31.000,74,11124323,-795,0,1678844670,13216.647239239996,219.11720079000224,54641.93129232
2023-03-15,01:44:32.000,74,11124301,-795,0,1678844671,13216.55293089999,219.23703599999862,54642.09199608
2023-03-15,01:44:33.000,74,11124312,-795,0,1678844672,13216.566403519995,219.4203133800038,54642.31558392
2023-03-15,01:44:34.000,74,11124252,-795,0,1678844673,13216.55293089999,219.5542468499989,54642.469300560006
2023-03-15,01:44:35.000,74,11124261,-795,0,1678844674,13216.55966721,219.63883640999848,54642.58109448001
2023-03-15,01:44:36.000,74,11124280,-795,0,1678844675,13216.620294,219.7798190100002,54642.72782400001
2023-03-15,01:44:37.000,74,11124314,-795,0,1678844676,13216.69439340999,219.9912929100028,54642.79769520001
2023-03-15,01:44:38.000,74,11124353,-795,0,1678844677,13216.849328539996,220.16047203000198,54642.923463360006
2023-03-15,01:44:39.000,74,11124250,-795,0,1678844678,13216.943636880002,220.2380124600022,54643.04224440001
2023-03-15,01:44:40.000,74,11124316,-795,0,1678844679,13217.132253559997,220.20276680999814,54643.3217292
2023-03-15,01:44:41.000,74,11124310,-795,0,1678844680,13217.240034519993,220.2380124600022,54643.48942008
2023-03-15,01:44:42.000,74,11124286,-795,0,1678844681,13217.266979759988,220.37194593000459,54643.56627840001
2023-03-15,01:44:43.000,74,11124291,-795,0,1678844682,13217.219825589993,220.61161635000462,54643.65711096
2023-03-15,01:44:44.000,74,11124296,-795,0,1678844683,13217.098572009992,220.86538503000338,54643.622175360004
2023-03-15,01:44:45.000,74,11124332,-795,0,1678844684,13216.997527359992,221.06980979999935,54643.80384048001
2023-03-15,01:44:46.000,74,11124298,-795,0,1678844685,13217.085099390002,221.11915371000214,54644.027428320005
2023-03-15,01:44:47.000,74,11124333,-795,0,1678844686,13217.253507139998,221.1262028400015,54644.17415784
2023-03-15,01:44:48.000,74,11124270,-795,0,1678844687,13217.388233339989,221.11915371000214,54644.299926
2023-03-15,01:44:49.000,74,11124302,-795,0,1678844688,13217.394969649999,221.1614484899983,54644.27197752
2023-03-15,01:44:50.000,74,11124255,-795,0,1678844689,13217.46906905999,221.3235784799981,54644.49556536
2023-03-15,01:44:51.000,74,11124314,-795,0,1678844690,13217.475805369999,221.44341369000176,54644.53748808
2023-03-15,01:44:52.000,74,11124304,-795,0,1678844691,13217.401705959994,221.54210151000007,54644.60735928
2023-03-15,01:44:53.000,74,11124298,-795,0,1678844692,13217.415178579999,221.65488759000436,54644.62133352001
2023-03-15,01:44:54.000,74,11124284,-795,0,1678844693,13217.448860129989,221.95095104999928,54644.914792560005
2023-03-15,01:44:55.000,74,11124252,-795,0,1678844694,13217.428651199989,222.26111277000018,54645.01261224
2023-03-15,01:44:56.000,74,11124299,-795,0,1678844695,13217.300661309993,222.61356927000452,54645.04754784
2023-03-15,01:44:57.000,74,11124273,-795,0,1678844696,13217.253507139998,222.97307490000094,54645.05453496001
2023-03-15,01:44:58.000,74,11124279,-795,0,1678844697,13217.280452379993,223.36077705000207,54645.21523872
2023-03-15,01:44:59.000,74,11124310,-795,0,1678844698,13217.293924999998,223.52995617000124,54645.36196824001
2023-03-15,01:45:00.000,74,11124298,-795,0,1678844699,13217.320870239993,223.59339834000275,54645.52965912001
2023-03-15,01:45:01.000,74,11124294,-795,0,1678844700,13217.347815479989,223.61454573000083,54645.64145304
2023-03-15,01:45:02.000,74,11124294,-795,0,1678844701,13217.240034519993,223.67798790000234,54645.62747880001
2023-03-15,01:45:03.000,74,11124329,-795,0,1678844702,13217.368024409989,223.7484792000032,54645.77420832001
2023-03-15,01:45:04.000,74,11124266,-795,0,1678844703,13217.53643216,223.91765832000237,54645.93491208001
2023-03-15,01:45:05.000,74,11124326,-795,0,1678844704,13217.644213119995,224.27011481999943,54646.00478328
2023-03-15,01:45:06.000,74,11124269,-795,0,1678844705,13217.87324765999,224.66486609999993,54646.16548704
2023-03-15,01:45:07.000,74,11124300,-795,0,1678844706,13218.082073270001,224.92568390999804,54646.21439688
2023-03-15,01:45:08.000,74,11124280,-795,0,1678844707,13218.162908990002,225.22174737000023,54646.24933248001
2023-03-15,01:45:09.000,74,11124284,-795,0,1678844708,13218.324580430002,225.4543686600009,54646.31920368001
2023-03-15,01:45:10.000,74,11124253,-795,0,1678844709,13218.385207220002,225.7997760299986,54646.63362408001
2023-03-15,01:45:11.000,74,11124308,-795,0,1678844710,13218.459306629993,226.1451834000036,54646.68253392001
2023-03-15,01:45:12.000,74,11124302,-795,0,1678844711,13218.580560209994,226.54698381000344,54646.73843088
2023-03-15,01:45:13.000,74,11124284,-795,0,1678844712,13218.68834116999,226.88534205000178,54646.975992960004
2023-03-15,01:45:14.000,74,11124309,-795,0,1678844713,13218.76917688999,227.2096020300014,54647.0249028
2023-03-15,01:45:15.000,74,11124279,-795,0,1678844714,13218.99821143,227.47746896999888,54647.0598384
2023-03-15,01:45:16.000,74,11124290,-795,0,1678844715,13219.166619179996,227.7030411300002,54647.22054216
2023-03-15,01:45:17.000,74,11124288,-795,0,1678844716,13219.321554310001,227.8510728600013,54647.1297096
2023-03-15,01:45:18.000,74,11124303,-795,0,1678844717,13219.463016820002,228.07664502000262,54647.332336080006
2023-03-15,01:45:19.000,74,11124285,-795,0,1678844718,13219.597743019993,228.28811891999794,54647.548936800005
2023-03-15,01:45:20.000,74,11124281,-795,0,1678844719,13219.732469219998,228.56303499000205,54647.61182088001
2023-03-15,01:45:21.000,74,11124296,-795,0,1678844720,13219.900876969994,228.781558020004,54647.57688528
2023-03-15,01:45:22.000,74,11124309,-795,0,1678844721,13220.08949364999,228.94368801000383,54647.74457616
2023-03-15,01:45:23.000,74,11124295,-795,0,1678844722,13220.284846639996,228.92958974999783,54647.82842160001
2023-03-15,01:45:24.000,74,11124291,-795,0,1678844723,13220.473463319991,228.93663888000447,54647.99611248001
2023-03-15,01:45:25.000,74,11124317,-795,0,1678844724,13220.641871070002,229.23270233999938,54647.982138240004
2023-03-15,01:45:26.000,74,11124297,-795,0,1678844725,13220.742915720002,229.7049940500001,54648.09393216001
2023-03-15,01:45:27.000,74,11124274,-795,0,1678844726,13220.857432989993,230.0997453300006,54648.20572608
2023-03-15,01:45:28.000,74,11124303,-795,0,1678844727,13220.830487749998,230.60023355999874,54648.36642984
2023-03-15,01:45:29.000,74,11124308,-795,0,1678844728,13220.756388339993,230.87514963000285,54648.40136544
2023-03-15,01:45:30.000,74,11124259,-795,0,1678844729,13220.668816309997,231.13596744000097,54648.652901760004
2023-03-15,01:45:31.000,74,11124283,-795,0,1678844730,13220.682288930002,231.4602274200006,54648.673863120006
2023-03-15,01:45:32.000,74,11124242,-795,0,1678844731,13220.715970479992,231.72809435999807,54648.5620692
2023-03-15,01:45:33.000,74,11124306,-795,0,1678844732,13220.790069889998,231.99596130000282,54648.673863120006
2023-03-15,01:45:34.000,74,11124265,-795,0,1678844733,13220.931532399998,232.23563172000286,54648.9463608
2023-03-15,01:45:35.000,74,11124283,-795,0,1678844734,13221.005631809989,232.44005648999882,54649.06514184
2023-03-15,01:45:36.000,74,11124319,-795,0,1678844735,13220.998895499994,232.66562865000014,54649.10007744001
2023-03-15,01:45:37.000,74,11124294,-795,0,1678844736,13221.019104429994,232.94054472000425,54649.06514184
2023-03-15,01:45:38.000,74,11124336,-795,0,1678844737,13221.093203839999,233.17316600999766,54649.23981984
2023-03-15,01:45:39.000,74,11124296,-795,0,1678844738,13221.16730324999,233.4128364299977,54649.323665280004
2023-03-15,01:45:40.000,74,11124365,-795,0,1678844739,13221.26834789999,233.61021207000158,54649.40751072
2023-03-15,01:45:41.000,74,11124263,-795,0,1678844740,13221.40981040999,233.73004727999796,54649.442446320005
2023-03-15,01:45:42.000,74,11124267,-795,0,1678844741,13221.43675565,233.8357842300029,54649.48436904001
2023-03-15,01:45:43.000,74,11124327,-795,0,1678844742,13221.5378003,233.94857030999992,54649.63109856001
2023-03-15,01:45:44.000,74,11124299,-795,0,1678844743,13221.51759137,234.1177494299991,54649.75686672
2023-03-15,01:45:45.000,74,11124261,-795,0,1678844744,13221.564745539996,234.25873203000083,54649.777828080005
2023-03-15,01:45:46.000,74,11124256,-795,0,1678844745,13221.55800923,234.35037071999977,54649.67302128001
2023-03-15,01:45:47.000,74,11124289,-795,0,1678844746,13221.49738244,234.39971463000256,54649.561227360005
2023-03-15,01:45:48.000,74,11124281,-795,0,1678844747,13221.382865169995,234.4772550600028,54649.610137200005
2023-03-15,01:45:49.000,74,11124309,-795,0,1678844748,13221.281820519995,234.56889375000173,54649.63808568
2023-03-15,01:45:50.000,74,11124305,-795,0,1678844749,13221.200984799994,234.63233592000324,54649.81975080001
2023-03-15,01:45:51.000,74,11124267,-795,0,1678844750,13221.180775869994,234.63233592000324,54649.791802319996
2023-03-15,01:45:52.000,74,11124323,-795,0,1678844751,13221.174039559999,234.6393850500026,54649.7848152
2023-03-15,01:45:53.000,74,11124280,-795,0,1678844752,13221.28855682999,234.56889375000173,54649.96648032001
2023-03-15,01:45:54.000,74,11124309,-795,0,1678844753,13221.23466635,234.51250070999959,54650.00840304001
2023-03-15,01:45:55.000,74,11124275,-795,0,1678844754,13221.160566939994,234.47020593000343,54649.96648032001
2023-03-15,01:45:56.000,74,11124301,-795,0,1678844755,13221.093203839999,234.46315680000407,54649.88962200001
2023-03-15,01:45:57.000,74,11124287,-795,0,1678844756,13221.086467529989,234.39971463000256,54649.93154472
2023-03-15,01:45:58.000,74,11124308,-795,0,1678844757,13221.086467529989,234.31512507000298,54650.12019696
2023-03-15,01:45:59.000,74,11124268,-795,0,1678844758,13221.052785979999,234.25168290000147,54650.14115832
2023-03-15,01:46:00.000,74,11124242,-795,0,1678844759,13220.951741329998,234.25168290000147,54650.22500376001
2023-03-15,01:46:01.000,74,11124316,-795,0,1678844760,13220.877641919993,234.3644689799985,54650.231990880005
2023-03-15,01:46:02.000,74,11124270,-795,0,1678844761,13220.776597269993,234.41381289000128,54650.113209840005
2023-03-15,01:46:03.000,74,11124254,-795,0,1678844762,13220.736179409992,234.47020593000343,54650.05731288001
2023-03-15,01:46:04.000,74,11124287,-795,0,1678844763,13220.769860959997,234.5406972300043,54650.3088492
2023-03-15,01:46:05.000,74,11124308,-795,0,1678844764,13220.662080000002,234.54774636000366,54650.378720400004
2023-03-15,01:46:06.000,74,11124334,-795,0,1678844765,13220.480199630001,234.58299201000045,54650.280900720005
2023-03-15,01:46:07.000,74,11124295,-795,0,1678844766,13220.500408560001,234.5265989699983,54650.42064312001
2023-03-15,01:46:08.000,74,11124296,-795,0,1678844767,13220.466727009996,234.35741984999913,54650.52544992
2023-03-15,01:46:09.000,74,11124272,-795,0,1678844768,13220.480199630001,234.25168290000147,54650.616282480005
2023-03-15,01:46:10.000,74,11124309,-795,0,1678844769,13220.459990700001,234.30102681000426,54650.63025672
2023-03-15,01:46:11.000,74,11124305,-795,0,1678844770,13220.453254389991,234.3644689799985,54650.616282480005
2023-03-15,01:46:12.000,74,11124335,-795,0,1678844771,13220.426309149996,234.35741984999913,54650.64423096
2023-03-15,01:46:13.000,74,11124264,-795,0,1678844772,13220.446518079996,234.25873203000083,54650.72807640001
2023-03-15,01:46:14.000,74,11124285,-795,0,1678844773,13220.534090109992,234.10365117000038,54650.92371576001
2023-03-15,01:46:15.000,74,11124266,-795,0,1678844774,13220.466727009996,234.07545465000294,54651.049483920004
2023-03-15,01:46:16.000,74,11124284,-795,0,1678844775,13220.325264499996,234.13889682000445,54651.02852256
2023-03-15,01:46:17.000,74,11124353,-795,0,1678844776,13220.244428779995,234.21643725000467,54651.15429072
2023-03-15,01:46:18.000,74,11124268,-795,0,1678844777,13220.102966269995,234.16004421000252,54651.2521104
2023-03-15,01:46:19.000,74,11124321,-795,0,1678844778,13220.001921619994,234.0331598699995,54651.29403312
2023-03-15,01:46:20.000,74,11124299,-795,0,1678844779,13219.873931729999,233.8710298799997,54651.37089144
2023-03-15,01:46:21.000,74,11124315,-795,0,1678844780,13219.739205529993,233.8075877099982,54651.41980128
2023-03-15,01:46:22.000,74,11124273,-795,0,1678844781,13219.570797779998,233.87807900999906,54651.44076264
2023-03-15,01:46:23.000,74,11124297,-795,0,1678844782,13219.436071579992,233.9344720500012,54651.636402
2023-03-15,01:46:24.000,74,11124284,-795,0,1678844783,13219.388917409997,233.94857030999992,54651.85300272001
2023-03-15,01:46:25.000,74,11124281,-795,0,1678844784,13219.314817999992,233.97676683000464,54651.86697696
2023-03-15,01:46:26.000,74,11124314,-795,0,1678844785,13219.146410249996,234.00496335000207,54651.81806712
2023-03-15,01:46:27.000,74,11124264,-795,0,1678844786,13218.89043046999,234.05430726000486,54651.80409288
2023-03-15,01:46:28.000,74,11124294,-795,0,1678844787,13218.70855009999,234.0190616100008,54651.741208800006
2023-03-15,01:46:29.000,74,11124290,-795,0,1678844788,13218.607505449989,233.91332466000313,54651.86697696
2023-03-15,01:46:30.000,74,11124283,-795,0,1678844789,13218.594032829998,233.8357842300029,54652.02069360001
2023-03-15,01:46:31.000,74,11124252,-795,0,1678844790,13218.553614969998,233.8992264000044,54652.08357768
2023-03-15,01:46:32.000,74,11124313,-795,0,1678844791,13218.418888769993,233.969717699998,54652.11851328001
2023-03-15,01:46:33.000,74,11124297,-795,0,1678844792,13218.311107809997,234.04725812999823,54652.35607536001
2023-03-15,01:46:34.000,74,11124303,-795,0,1678844793,13218.102282200001,233.9344720500012,54652.363062480006
2023-03-15,01:46:35.000,74,11124253,-795,0,1678844794,13217.994501239991,233.82873510000354,54652.45389504001
2023-03-15,01:46:36.000,74,11124324,-795,0,1678844795,13217.81935718,233.7370964100046,54652.18139736
2023-03-15,01:46:37.000,74,11124279,-795,0,1678844796,13217.73852146,233.6877525000018,54652.25825568
2023-03-15,01:46:38.000,74,11124299,-795,0,1678844797,13217.603795259995,233.6736542400031,54652.52376624001
2023-03-15,01:46:39.000,74,11124285,-795,0,1678844798,13217.394969649999,233.6736542400031,54652.4748564
2023-03-15,01:46:40.000,74,11124288,-795,0,1678844799,13217.307397619988,233.54676990000007,54652.579663200006
2023-03-15,01:46:41.000,74,11124331,-795,0,1678844800,13217.159198799993,233.39873816999898,54652.66350864
2023-03-15,01:46:42.000,74,11124282,-795,0,1678844801,13216.957109499992,233.30709948000003,54652.57267608001
2023-03-15,01:46:43.000,74,11124301,-795,0,1678844802,13216.815646989991,233.20136253000237,54652.57267608001
2023-03-15,01:46:44.000,74,11124276,-795,0,1678844803,13216.687657099996,233.15201861999958,54652.76132832
2023-03-15,01:46:45.000,74,11124267,-795,0,1678844804,13216.546194589995,233.03923254000256,54652.77530256
2023-03-15,01:46:46.000,74,11124272,-795,0,1678844805,13216.27000587999,232.92644645999826,54652.66350864
2023-03-15,01:46:47.000,74,11124281,-795,0,1678844806,13216.040971339993,232.79956212000252,54652.74036696001
2023-03-15,01:46:48.000,74,11124277,-795,0,1678844807,13215.859090969992,232.79956212000252,54652.88709648001
2023-03-15,01:46:49.000,74,11124268,-795,0,1678844808,13215.603111190001,232.79956212000252,54652.85914800001
2023-03-15,01:46:50.000,74,11124305,-795,0,1678844809,13215.44143975,232.86300429000403,54652.70543136
2023-03-15,01:46:51.000,74,11124276,-795,0,1678844810,13215.25282306999,232.89824994000082,54652.73337984
2023-03-15,01:46:52.000,74,11124310,-795,0,1678844811,13215.030524839989,232.87710255000275,54652.76132832
2023-03-15,01:46:53.000,74,11124342,-795,0,1678844812,13214.794753989998,232.8841516800021,54652.71940560001
2023-03-15,01:46:54.000,74,11124285,-795,0,1678844813,13214.606137310002,232.9193973299989,54652.78927680001
2023-03-15,01:46:55.000,74,11124288,-795,0,1678844814,13214.404048010001,232.94054472000425,54652.80325104
2023-03-15,01:46:56.000,74,11124311,-795,0,1678844815,13214.16154085,233.01103601999785,54652.83119952
2023-03-15,01:46:57.000,74,11124307,-795,0,1678844816,13213.93924262,233.01103601999785,54652.73337984
2023-03-15,01:46:58.000,74,11124264,-795,0,1678844817,13213.858406899999,232.97579037000105,54652.81722528001
2023-03-15,01:46:59.000,74,11124315,-795,0,1678844818,13213.764098559994,232.99693775999913,54652.83119952
2023-03-15,01:47:00.000,74,11124310,-795,0,1678844819,13213.696735459998,232.9687412400017,54652.85216088
2023-03-15,01:47:01.000,74,11124309,-795,0,1678844820,13213.548536640003,232.97579037000105,54652.894083600004
2023-03-15,01:47:02.000,74,11124314,-795,0,1678844821,13213.346447340002,233.0039868899985,54652.796263920005
2023-03-15,01:47:03.000,74,11124299,-795,0,1678844822,13213.319502099992,233.02513428000384,54652.98491616001
2023-03-15,01:47:04.000,74,11124288,-795,0,1678844823,13213.265611620001,233.0815273199987,54653.082735840006
2023-03-15,01:47:05.000,74,11124299,-795,0,1678844824,13213.393601509997,233.06037993000064,54653.229465360004
2023-03-15,01:47:06.000,74,11124284,-795,0,1678844825,13213.454228299997,233.14496949000022,54653.229465360004
2023-03-15,01:47:07.000,74,11124279,-795,0,1678844826,13213.434019369997,233.2295590499998,54653.082735840006
2023-03-15,01:47:08.000,74,11124294,-795,0,1678844827,13213.528327710002,233.38463991000026,54653.18754264
2023-03-15,01:47:09.000,74,11124319,-795,0,1678844828,13213.535064019998,233.48332772999856,54653.32029792001
2023-03-15,01:47:10.000,74,11124310,-795,0,1678844829,13213.541800329993,233.60316294000222,54653.42510472
2023-03-15,01:47:11.000,74,11124295,-795,0,1678844830,13213.568745569988,233.7229981499986,54653.397156240004
2023-03-15,01:47:12.000,74,11124259,-795,0,1678844831,13213.649581289988,233.8357842300029,54653.44606608
2023-03-15,01:47:13.000,74,11124310,-795,0,1678844832,13213.716944389998,233.983815960004,54653.65567968001
2023-03-15,01:47:14.000,74,11124263,-795,0,1678844833,13213.656317599998,234.1318476899978,54653.634718320005
2023-03-15,01:47:15.000,74,11124314,-795,0,1678844834,13213.568745569988,234.27283028999955,54653.69760240001
2023-03-15,01:47:16.000,74,11124289,-795,0,1678844835,13213.494646159998,234.4772550600028,54653.5927956
2023-03-15,01:47:17.000,74,11124295,-795,0,1678844836,13213.447491990002,234.64643418000196,54653.634718320005
2023-03-15,01:47:18.000,74,11124273,-795,0,1678844837,13213.474437229997,234.9495467700035,54653.62074408
2023-03-15,01:47:19.000,74,11124272,-795,0,1678844838,13213.595690809998,235.06233285000053,54653.86529328001
2023-03-15,01:47:20.000,74,11124294,-795,0,1678844839,13213.582218189993,235.10462763000396,54653.89324176001
2023-03-15,01:47:21.000,74,11124286,-795,0,1678844840,13213.447491990002,235.17511893000483,54653.585808480006
2023-03-15,01:47:22.000,74,11124248,-795,0,1678844841,13213.454228299997,235.2808558800025,54653.634718320005
2023-03-15,01:47:23.000,74,11124339,-795,0,1678844842,13213.413810439997,235.46413326000038,54653.5927956
2023-03-15,01:47:24.000,74,11124311,-795,0,1678844843,13213.407074130002,235.69675455000106,54653.65567968001
2023-03-15,01:47:25.000,74,11124346,-795,0,1678844844,13213.373392579997,235.8729827999996,54653.634718320005
2023-03-15,01:47:26.000,74,11124264,-795,0,1678844845,13213.272347929997,235.96462148999854,54653.55786000001
2023-03-15,01:47:27.000,74,11124314,-795,0,1678844846,13213.097203869991,236.04216191999876,54653.418117600006
2023-03-15,01:47:28.000,74,11124267,-795,0,1678844847,13212.91532349999,236.0351127899994,54653.37619488
2023-03-15,01:47:29.000,74,11124292,-795,0,1678844848,13212.92205981,236.22543930000393,54653.5229244
2023-03-15,01:47:30.000,74,11124218,-795,0,1678844849,13212.86143302,236.47215885000332,54653.42510472
2023-03-15,01:47:31.000,74,11124289,-795,0,1678844850,13212.726706819994,236.6765836199993,54653.28536232
2023-03-15,01:47:32.000,74,11124298,-555,0,1678844851,13212.531353829989,236.77527144000487,54653.12465856001
2023-03-15,01:47:33.000,74,11124291,-795,0,1678844852,13212.376418699998,236.85281186999782,54653.299336560005
2023-03-15,01:47:34.000,74,11124282,-795,0,1678844853,13212.201274639992,237.0149418600049,54653.39016912001
2023-03-15,01:47:35.000,74,11124263,-795,0,1678844854,13211.992449029996,237.31805444999918,54653.08972296
2023-03-15,01:47:36.000,74,11124294,-795,0,1678844855,13211.810568659996,237.64936355999816,54653.131645680005
2023-03-15,01:47:37.000,74,11124270,-795,0,1678844856,13211.73646924999,237.94542702000035,54653.05478736001
2023-03-15,01:47:38.000,74,11124301,-795,0,1678844857,13211.71626031999,238.05821310000465,54652.85914800001
2023-03-15,01:47:39.000,74,11124282,-795,0,1678844858,13211.61521566999,238.14280266000424,54652.74036696001
2023-03-15,01:47:40.000,74,11124325,-795,0,1678844859,13211.67584245999,238.22739222000382,54652.93600632001
2023-03-15,01:47:41.000,74,11124261,-795,0,1678844860,13211.689315079995,238.40362047000235,54652.81023816
2023-03-15,01:47:42.000,74,11124270,-795,0,1678844861,13211.67584245999,238.5446030700041,54652.67049576001
2023-03-15,01:47:43.000,74,11124295,-795,0,1678844862,13211.69605138999,238.58689785000024,54652.69145712001
2023-03-15,01:47:44.000,74,11124321,-795,0,1678844863,13211.830777589996,238.5305048099981,54652.68447
2023-03-15,01:47:45.000,74,11124344,-795,0,1678844864,13211.84425021,238.5305048099981,54652.76831544001
2023-03-15,01:47:46.000,74,11124256,-795,0,1678844865,13211.78362342,238.48821003000194,54652.63556016
2023-03-15,01:47:47.000,74,11124302,-795,0,1678844866,13211.69605138999,238.4952591600013,54652.52376624001
2023-03-15,01:47:48.000,74,11124268,-795,0,1678844867,13211.68257877,238.4952591600013,54652.27921704
2023-03-15,01:47:49.000,74,11124294,-795,0,1678844868,13211.7027877,238.55165220000345,54652.0905648
2023-03-15,01:47:50.000,74,11124269,-795,0,1678844869,13211.79709603999,238.6785365399992,54652.160436
2023-03-15,01:47:51.000,74,11124285,-795,0,1678844870,13211.83751389999,238.87591218000307,54651.985758
2023-03-15,01:47:52.000,74,11124287,-795,0,1678844871,13211.79709603999,238.88296131000243,54651.83204136001
2023-03-15,01:47:53.000,74,11124304,-795,0,1678844872,13211.86445914,238.88296131000243,54651.83204136001
2023-03-15,01:47:54.000,74,11124280,-795,0,1678844873,13211.86445914,238.840666529999,54651.65736336
2023-03-15,01:47:55.000,74,11124296,-795,0,1678844874,13211.904877,238.840666529999,54651.454736880005
2023-03-15,01:47:56.000,74,11124252,-795,0,1678844875,13211.83751389999,238.840666529999,54651.17525208
2023-03-15,01:47:57.000,74,11124285,-795,0,1678844876,13211.79709603999,238.77722436000477,54650.99358696001
2023-03-15,01:47:58.000,74,11124259,-795,0,1678844877,13211.790359729996,238.6785365399992,54650.96563848
2023-03-15,01:47:59.000,74,11124318,-795,0,1678844878,13211.55458887999,238.56575046000216,54650.58134688
2023-03-15,01:48:00.000,74,11124306,-795,0,1678844879,13211.648897219995,238.4459152499985,54650.58134688
2023-03-15,01:48:01.000,74,11124325,-795,0,1678844880,13211.58153412,238.37542394999764,54650.33679768
2023-03-15,01:48:02.000,74,11124314,-795,0,1678844881,13211.45354422999,238.24149048000254,54649.9245576
2023-03-15,01:48:03.000,74,11124289,-795,0,1678844882,13211.39291743999,238.14280266000424,54649.74987960001
2023-03-15,01:48:04.000,74,11124325,-795,0,1678844883,13211.332290649989,238.065262230004,54649.58917584
2023-03-15,01:48:05.000,74,11124269,-795,0,1678844884,13211.130201350003,237.92427963000227,54649.155974400004
2023-03-15,01:48:06.000,74,11124278,-795,0,1678844885,13211.096519799998,237.93132876000163,54649.12802592001
2023-03-15,01:48:07.000,74,11124295,-795,0,1678844886,13211.015684079997,238.01591832000122,54648.91142520001
2023-03-15,01:48:08.000,74,11124291,-795,0,1678844887,13211.035893009997,237.98067267000442,54648.70879872
2023-03-15,01:48:09.000,74,11124281,-795,0,1678844888,13210.948320980002,237.86083746000077,54648.53412072
2023-03-15,01:48:10.000,74,11124265,-795,0,1678844889,13210.779913229992,237.66346182000416,54648.2476488
2023-03-15,01:48:11.000,74,11124274,-795,0,1678844890,13210.672132269996,237.57182312999794,54647.97515112001
2023-03-15,01:48:12.000,74,11124328,-795,0,1678844891,13210.55761499999,237.48723356999835,54647.54194968001
2023-03-15,01:48:13.000,74,11124286,-795,0,1678844892,13210.56435131,237.3955948799994,54647.29740048
2023-03-15,01:48:14.000,74,11124327,-795,0,1678844893,13210.6249781,237.3462509700039,54647.20656792001
2023-03-15,01:48:15.000,74,11124291,-795,0,1678844894,13210.651923339996,237.2616614100043,54647.03188992
2023-03-15,01:48:16.000,74,11124296,-795,0,1678844895,13210.55761499999,237.27575967000303,54646.75240512001
2023-03-15,01:48:17.000,74,11124307,-795,0,1678844896,13210.53740606999,237.31805444999918,54646.48689456001
2023-03-15,01:48:18.000,74,11124287,-795,0,1678844897,13210.611505479996,237.28985793000174,54646.27728096001
2023-03-15,01:48:19.000,74,11124295,-795,0,1678844898,13210.712550129996,237.12772794000193,54646.046706
2023-03-15,01:48:20.000,74,11124311,-795,0,1678844899,13210.773176919996,236.97264708000148,54645.872028000005
2023-03-15,01:48:21.000,74,11124305,-795,0,1678844900,13210.827067400001,236.88100839000253,54645.64145304
2023-03-15,01:48:22.000,74,11124291,-795,0,1678844901,13210.773176919996,236.84576273999846,54645.368955360005
2023-03-15,01:48:23.000,74,11124278,-795,0,1678844902,13210.840540019992,236.76117317999888,54645.22222584001
2023-03-15,01:48:24.000,74,11124332,-795,0,1678844903,13210.901166809992,236.57084667000163,54645.10344480001
2023-03-15,01:48:25.000,74,11124314,-795,0,1678844904,13210.867485260002,236.40871668000182,54644.8938312
2023-03-15,01:48:26.000,74,11124255,-795,0,1678844905,13210.746231680001,236.2959306000048,54644.72614032
2023-03-15,01:48:27.000,74,11124298,-795,0,1678844906,13210.68560489,236.246586690002,54644.49556536
2023-03-15,01:48:28.000,74,11124277,-795,0,1678844907,13210.49698820999,236.23953756000265,54644.18114496
2023-03-15,01:48:29.000,74,11124322,-795,0,1678844908,13210.449834039995,236.16904626000178,54643.87371168
2023-03-15,01:48:30.000,74,11124308,-795,0,1678844909,13210.53740606999,236.0985549600009,54643.73396928001
2023-03-15,01:48:31.000,74,11124293,-795,0,1678844910,13210.47677927999,236.04216191999876,54643.48942008
2023-03-15,01:48:32.000,74,11124296,-795,0,1678844911,13210.47677927999,236.04216191999876,54643.26583224
2023-03-15,01:48:33.000,74,11124313,-795,0,1678844912,13210.658659649991,236.16199713000242,54643.2169224
2023-03-15,01:48:34.000,74,11124281,-795,0,1678844913,13210.746231680001,236.28888146999816,54642.91647624001
2023-03-15,01:48:35.000,74,11124290,-795,0,1678844914,13210.854012639997,236.246586690002,54642.72083688
2023-03-15,01:48:36.000,74,11124300,-795,0,1678844915,13210.705813820001,236.23953756000265,54642.43436496
2023-03-15,01:48:37.000,74,11124283,-795,0,1678844916,13210.705813820001,236.20429190999857,54642.2387256
2023-03-15,01:48:38.000,74,11124335,-795,0,1678844917,13210.806858470001,236.31707799000287,54642.07802184001
2023-03-15,01:48:39.000,74,11124308,-795,0,1678844918,13210.880957879992,236.2959306000048,54641.93129232
2023-03-15,01:48:40.000,74,11124278,-795,0,1678844919,13210.921375739992,236.14084974000434,54641.95924080001
2023-03-15,01:48:41.000,74,11124312,-795,0,1678844920,13210.921375739992,235.92937584000174,54641.75661432
2023-03-15,01:48:42.000,74,11124273,-795,0,1678844921,13210.800122159992,235.79544236999936,54641.12078640001
2023-03-15,01:48:43.000,74,11124261,-795,0,1678844922,13210.874221569997,235.81658976000472,54641.11379928
2023-03-15,01:48:44.000,74,11124316,-795,0,1678844923,13210.921375739992,235.94347410000046,54640.91815992
2023-03-15,01:48:45.000,74,11124306,-795,0,1678844924,13211.042629319993,235.90822845000366,54640.72950768
2023-03-15,01:48:46.000,74,11124288,-795,0,1678844925,13211.035893009997,235.82363889000408,54640.54784256001
2023-03-15,01:48:47.000,74,11124323,-795,0,1678844926,13210.948320980002,235.76019672000257,54640.170538080005
2023-03-15,01:48:48.000,74,11124318,-795,0,1678844927,13210.928112050002,235.71085280999978,54640.121628240006
2023-03-15,01:48:49.000,74,11124316,-795,0,1678844928,13210.894430499997,235.6262632500002,54639.87707904001
2023-03-15,01:48:50.000,74,11124242,-795,0,1678844929,13210.773176919996,235.5064280400038,54639.57663288
2023-03-15,01:48:51.000,74,11124309,-795,0,1678844930,13210.68560489,235.30905239999993,54639.24823824
2023-03-15,01:48:52.000,74,11124229,-795,0,1678844931,13210.56435131,235.20331545000226,54639.10849584001
2023-03-15,01:48:53.000,74,11124259,-795,0,1678844932,13210.46330666,234.96364503000223,54638.7451656
2023-03-15,01:48:54.000,74,11124304,-795,0,1678844933,13210.44309773,234.81561330000113,54638.66830728
2023-03-15,01:48:55.000,74,11124327,-795,0,1678844934,13210.429625109995,234.66053244000068,54638.52856488
2023-03-15,01:48:56.000,74,11124276,-795,0,1678844935,13210.43636141999,234.44200940999872,54638.31196416
2023-03-15,01:48:57.000,74,11124275,-795,0,1678844936,13210.44309773,234.17414247000124,54638.12331192
2023-03-15,01:48:58.000,74,11124259,-795,0,1678844937,13210.30163522,233.8710298799997,54637.73902032
2023-03-15,01:48:59.000,74,11124263,-795,0,1678844938,13210.207326879994,233.54676990000007,54637.57831656001
2023-03-15,01:49:00.000,74,11124285,-795,0,1678844939,13210.005237579993,233.30709948000003,54637.37569008
2023-03-15,01:49:01.000,74,11124276,-795,0,1678844940,13209.809884590002,233.03923254000256,54637.138128
2023-03-15,01:49:02.000,74,11124315,-795,0,1678844941,13209.688631010002,232.83480776999932,54636.87261744
2023-03-15,01:49:03.000,74,11124282,-795,0,1678844942,13209.688631010002,232.51759691999905,54636.72588792
2023-03-15,01:49:04.000,74,11124302,-795,0,1678844943,13209.621267909992,232.2285825900035,54636.65601672
2023-03-15,01:49:05.000,74,11124233,-795,0,1678844944,13209.574113739996,231.94661739000003,54636.41845464
2023-03-15,01:49:06.000,74,11124282,-795,0,1678844945,13209.500014329991,231.6717013200032,54635.95730472
2023-03-15,01:49:07.000,74,11124336,-795,0,1678844946,13209.513486949996,231.41793264000444,54636.20185392
2023-03-15,01:49:08.000,74,11124296,-795,0,1678844947,13209.392233369996,231.05842701000074,54635.93634336
2023-03-15,01:49:09.000,74,11124316,-795,0,1678844948,13209.23729823999,230.64252834000217,54635.78961384
2023-03-15,01:49:10.000,74,11124306,-795,0,1678844949,13209.07562679999,230.30417010000383,54635.76865248
2023-03-15,01:49:11.000,74,11124293,-795,0,1678844950,13209.01500000999,230.00105751000228,54635.5310904
2023-03-15,01:49:12.000,74,11124326,-795,0,1678844951,13208.961109529999,229.72614143999817,54635.45423208
2023-03-15,01:49:13.000,74,11124293,-795,0,1678844952,13208.893746429989,229.41597972000454,54635.391348
2023-03-15,01:49:14.000,74,11124268,-795,0,1678844953,13208.691657130003,229.112867130003,54635.27955408001
2023-03-15,01:49:15.000,74,11124315,-795,0,1678844954,13208.509776760002,228.77450889000465,54635.10487608
2023-03-15,01:49:16.000,74,11124295,-795,0,1678844955,13208.375050559996,228.54188760000397,54634.90923672
2023-03-15,01:49:17.000,74,11124271,-795,0,1678844956,13208.415468419997,228.40090500000224,54634.86731400001
2023-03-15,01:49:18.000,74,11124313,-795,0,1678844957,13208.469358900002,228.23172588000307,54634.9371852
2023-03-15,01:49:19.000,74,11124291,-795,0,1678844958,13208.503040449992,228.03435023999918,54634.96513368001
2023-03-15,01:49:20.000,74,11124312,-795,0,1678844959,13208.381786869992,227.87926937999873,54634.88827536
2023-03-15,01:49:21.000,74,11124252,-795,0,1678844960,13208.300951149991,227.7030411300002,54634.82539128001
2023-03-15,01:49:22.000,74,11124315,-795,0,1678844961,13208.152752329996,227.59025505000318,54634.5528936
2023-03-15,01:49:23.000,74,11124240,-795,0,1678844962,13208.08538923,227.51271462000295,54634.61577768
2023-03-15,01:49:24.000,74,11124332,-795,0,1678844963,13207.92371779,227.36468289000186,54634.587829200005
2023-03-15,01:49:25.000,74,11124307,-795,0,1678844964,13207.748573729994,227.08976681999775,54634.51097088001
2023-03-15,01:49:26.000,74,11124311,-795,0,1678844965,13207.566693359993,226.77960510000412,54634.39218984001
2023-03-15,01:49:27.000,74,11124300,-795,0,1678844966,13207.539748119998,226.43419772999914,54634.36424136001
2023-03-15,01:49:28.000,74,11124306,-795,0,1678844967,13207.546484429993,226.046495579998,54634.48302240001
2023-03-15,01:49:29.000,74,11124300,-795,0,1678844968,13207.411758230002,225.72928472999774,54634.3782156
2023-03-15,01:49:30.000,74,11124264,-795,0,1678844969,13207.189460000001,225.53190909000114,54634.252447440005
2023-03-15,01:49:31.000,74,11124312,-795,0,1678844970,13207.02778856,225.4402704000022,54634.11270504
2023-03-15,01:49:32.000,74,11124323,-795,0,1678844971,13206.792017709995,225.38387736000004,54634.084756560005
2023-03-15,01:49:33.000,74,11124288,-795,0,1678844972,13206.53603792999,225.29928780000046,54633.917065680005
2023-03-15,01:49:34.000,74,11124291,-795,0,1678844973,13206.286794459993,225.21469824000087,54633.798284640005
2023-03-15,01:49:35.000,74,11124274,-795,0,1678844974,13206.300267079998,225.17240346000472,54633.9240528
2023-03-15,01:49:36.000,74,11124296,-795,0,1678844975,13206.125123019992,225.0807647699985,54633.87514296
2023-03-15,01:49:37.000,74,11124296,-795,0,1678844976,13206.030814680002,225.01732260000426,54633.77033616001
2023-03-15,01:49:38.000,74,11124287,-795,0,1678844977,13205.848934310001,224.98912607999955,54633.60264528001
2023-03-15,01:49:39.000,74,11124329,-795,0,1678844978,13205.795043829996,224.95388043000276,54633.60264528001
2023-03-15,01:49:40.000,74,11124279,-795,0,1678844979,13205.781571209991,224.80584870000166,54633.630593760005
2023-03-15,01:49:41.000,74,11124264,-795,0,1678844980,13205.76809859,224.58027654000034,54633.49085136
2023-03-15,01:49:42.000,74,11124274,-795,0,1678844981,13205.734417039996,224.2771639499988,54633.44892864
2023-03-15,01:49:43.000,74,11124302,-795,0,1678844982,13205.66705394,223.92470745000173,54633.413993040005
2023-03-15,01:49:44.000,74,11124293,-795,0,1678844983,13205.56600929,223.6991352900004,54633.630593760005
2023-03-15,01:49:45.000,74,11124326,-795,0,1678844984,13205.46496464,223.52995617000124,54633.59565816
2023-03-15,01:49:46.000,74,11124298,-795,0,1678844985,13205.262875339999,223.3889735699995,54633.30219912
2023-03-15,01:49:47.000,74,11124309,-795,0,1678844986,13205.047313419993,223.17749967000418,54633.127521120005
2023-03-15,01:49:48.000,74,11124270,-795,0,1678844987,13204.798069949997,222.90258360000007,54633.21835368001
2023-03-15,01:49:49.000,74,11124244,-795,0,1678844988,13204.48146337999,222.5712744900011,54633.14149536001
2023-03-15,01:49:50.000,74,11124290,-795,0,1678844989,13204.191802049994,222.13422843000444,54633.197392320006
2023-03-15,01:49:51.000,74,11124342,-795,0,1678844990,13203.982976439998,221.69718237000052,54633.06463704
2023-03-15,01:49:52.000,74,11124256,-795,0,1678844991,13203.962767509998,221.3870206499996,54632.97380448001
2023-03-15,01:49:53.000,74,11124315,-795,0,1678844992,13203.956031199989,221.10505545000342,54632.90393328001
2023-03-15,01:49:54.000,74,11124290,-795,0,1678844993,13203.956031199989,220.80194286000187,54632.95284312001
2023-03-15,01:49:55.000,74,11124319,-795,0,1678844994,13203.861722859998,220.604567219998,54632.91790752
2023-03-15,01:49:56.000,74,11124323,-795,0,1678844995,13203.713524040002,220.4212898400001,54632.90393328001
2023-03-15,01:49:57.000,74,11124318,-795,0,1678844996,13203.558588909997,220.16752116000134,54632.76419088001
2023-03-15,01:49:58.000,74,11124303,-795,0,1678844997,13203.417126399996,219.8009663999983,54632.86899768
2023-03-15,01:49:59.000,74,11124303,-795,0,1678844998,13203.295872819996,219.39211685999908,54632.97380448001
2023-03-15,01:50:00.000,74,11124267,-795,0,1678844999,13203.174619239995,219.01146384000458,54633.05066280001
2023-03-15,01:50:01.000,74,11124330,-795,0,1678845000,13203.093783519995,218.73654777000047,54633.05066280001
2023-03-15,01:50:02.000,74,11124298,-795,0,1678845001,13202.91863945999,218.44048430999828,54632.85502344001
2023-03-15,01:50:03.000,74,11124283,-795,0,1678845002,13202.89843052999,218.2219612800036,54632.90393328001
2023-03-15,01:50:04.000,74,11124299,-795,0,1678845003,13202.884957909999,217.98933999000292,54633.03668856
2023-03-15,01:50:05.000,74,11124307,-795,0,1678845004,13202.797385879989,217.83425913000247,54633.02271432001
2023-03-15,01:50:06.000,74,11124307,-795,0,1678845005,13202.541406099997,217.67212914000265,54632.98777872
2023-03-15,01:50:07.000,74,11124315,-795,0,1678845006,13202.298898939996,217.34786916000303,54632.66637120001
2023-03-15,01:50:08.000,74,11124273,-795,0,1678845007,13202.211326910001,217.22098482,54632.959830240005
2023-03-15,01:50:09.000,74,11124291,-795,0,1678845008,13202.265217389991,216.8614791900036,54633.30918624001
2023-03-15,01:50:10.000,74,11124337,-795,0,1678845009,13202.036182849995,216.6006613799982,54633.25328928
2023-03-15,01:50:11.000,74,11124324,-795,0,1678845010,13201.995764989995,216.3680400900048,54633.42098016
2023-03-15,01:50:12.000,74,11124289,-795,0,1678845011,13201.894720339995,216.08607489000133,54633.30918624001
2023-03-15,01:50:13.000,74,11124258,-795,0,1678845012,13201.80041199999,215.9732888100043,54633.37207032
2023-03-15,01:50:14.000,74,11124275,-795,0,1678845013,13201.632004249994,215.86050273,54633.56770968
2023-03-15,01:50:15.000,74,11124281,-795,0,1678845014,13201.335606610002,215.68427448000148,54633.65155512001
2023-03-15,01:50:16.000,74,11124294,-795,0,1678845015,13201.012263730001,215.3670636300012,54633.58867104
2023-03-15,01:50:17.000,74,11124328,-795,0,1678845016,13200.776492879995,215.13444234000053,54633.66552936
2023-03-15,01:50:18.000,74,11124334,-795,0,1678845017,13200.405995829999,214.9088701799992,54633.54674832
2023-03-15,01:50:19.000,74,11124319,-795,0,1678845018,13200.129807119993,214.8101823600009,54633.65854224
2023-03-15,01:50:20.000,74,11124324,-795,0,1678845019,13199.873827340001,214.63395411000238,54633.70745208
2023-03-15,01:50:21.000,74,11124355,-795,0,1678845020,13199.698683279996,214.4365784699985,54633.70745208
2023-03-15,01:50:22.000,74,11124288,-795,0,1678845021,13199.55048446,214.27444847999868,54633.630593760005
2023-03-15,01:50:23.000,74,11124294,-795,0,1678845022,13199.50333028999,214.04887632000464,54633.72142632001
2023-03-15,01:50:24.000,74,11124338,-795,0,1678845023,13199.46964874,213.73166547000437,54633.88213008
2023-03-15,01:50:25.000,74,11124315,-795,0,1678845024,13199.307977299999,213.40740549000475,54633.84020736001
2023-03-15,01:50:26.000,74,11124288,-795,0,1678845025,13199.179987409989,213.04789986000105,54633.97296264
2023-03-15,01:50:27.000,74,11124312,-795,0,1678845026,13198.930743939993,212.68839423000463,54633.86116872001
2023-03-15,01:50:28.000,74,11124360,-795,0,1678845027,13198.715182020002,212.34298685999966,54633.993924
2023-03-15,01:50:29.000,74,11124336,-795,0,1678845028,13198.418784379995,212.06102166000346,54633.88213008
2023-03-15,01:50:30.000,74,11124321,-795,0,1678845029,13198.337948659995,211.66627038000297,54634.0987308
2023-03-15,01:50:31.000,74,11124305,-795,0,1678845030,13198.14933198,211.27856823000184,54634.05680808001
2023-03-15,01:50:32.000,74,11124301,-795,0,1678845031,13197.940506369989,210.91201346999878,54633.993924
2023-03-15,01:50:33.000,74,11124311,-795,0,1678845032,13197.765362309998,210.62299914000323,54634.0987308
2023-03-15,01:50:34.000,74,11124272,-795,0,1678845033,13197.590218249992,210.3974269800019,54634.12667928001
2023-03-15,01:50:35.000,74,11124279,-795,0,1678845034,13197.482437289997,210.2352969900021,54634.11969216
2023-03-15,01:50:36.000,74,11124290,-795,0,1678845035,13197.381392639996,210.1225109099978,54633.97296264
2023-03-15,01:50:37.000,74,11124310,-795,0,1678845036,13197.25340275,210.10841264999908,54634.00789824001
2023-03-15,01:50:38.000,74,11124316,-795,0,1678845037,13197.16583071999,210.0238230899995,54634.182576240004
2023-03-15,01:50:39.000,74,11124310,-795,0,1678845038,13197.04457713999,209.95333178999863,54634.25943456
2023-03-15,01:50:40.000,74,11124314,-795,0,1678845039,13196.781861049989,209.8757913599984,54634.05680808001
2023-03-15,01:50:41.000,74,11124319,-795,0,1678845040,13196.647134849998,209.85464397000032,54634.26642168
2023-03-15,01:50:42.000,74,11124271,-795,0,1678845041,13196.512408649993,209.83349658000225,54634.38520272
2023-03-15,01:50:43.000,74,11124325,-795,0,1678845042,13196.236219940001,209.7418578900033,54634.32231864001
2023-03-15,01:50:44.000,74,11124341,-795,0,1678845043,13195.858986579995,209.62202267999965,54634.32930576
2023-03-15,01:50:45.000,74,11124314,-795,0,1678845044,13195.501962149989,209.4669418199992,54634.25943456
2023-03-15,01:50:46.000,74,11124273,-795,0,1678845045,13195.219037130002,209.3471066100028,54634.29437016001
2023-03-15,01:50:47.000,74,11124298,-795,0,1678845046,13195.003475209996,209.12858358000085,54634.51097088001
2023-03-15,01:50:48.000,74,11124312,-795,0,1678845047,13194.700341259995,208.71268491000228,54634.538919360006
2023-03-15,01:50:49.000,74,11124289,-795,0,1678845048,13194.417416239994,208.40957232000073,54634.58084208001
2023-03-15,01:50:50.000,74,11124287,-795,0,1678845049,13194.208590629998,208.1064597299992,54634.60180344
2023-03-15,01:50:51.000,74,11124329,-795,0,1678845050,13193.925665609997,207.8879367000045,54634.50398376
2023-03-15,01:50:52.000,74,11124287,-795,0,1678845051,13193.62926796999,207.60597150000103,54634.38520272
2023-03-15,01:50:53.000,74,11124298,-795,0,1678845052,13193.36655187999,207.50023455000337,54634.371228480006
2023-03-15,01:50:54.000,74,11124310,-795,0,1678845053,13193.171198889999,207.53548020000017,54634.60879056001
2023-03-15,01:50:55.000,74,11124293,-795,0,1678845054,13193.009527449998,207.6764628000019,54634.685648880004
2023-03-15,01:50:56.000,74,11124299,-795,0,1678845055,13192.760283980002,207.8597401799998,54634.755520080005
2023-03-15,01:50:57.000,74,11124283,-795,0,1678845056,13192.551458369991,208.14170538000326,54634.77648144001
2023-03-15,01:50:58.000,74,11124325,-795,0,1678845057,13192.26853334999,208.4166214500001,54634.65071328001
2023-03-15,01:50:59.000,74,11124256,-795,0,1678845058,13192.012553569999,208.60694796000462,54634.81840416001
2023-03-15,01:51:00.000,74,11124291,-795,0,1678845059,13191.736364859993,208.726783170001,54634.88128824
2023-03-15,01:51:01.000,74,11124291,-795,0,1678845060,13191.520802940002,208.74088142999972,54634.88827536
2023-03-15,01:51:02.000,74,11124264,-795,0,1678845061,13191.311977329991,208.69858665000356,54634.804429920005
2023-03-15,01:51:03.000,74,11124296,-795,0,1678845062,13191.17725113,208.57170231000055,54634.88827536
2023-03-15,01:51:04.000,74,11124328,-795,0,1678845063,13191.002107069995,208.47301449000224,54635.090901840005
2023-03-15,01:51:05.000,74,11124281,-795,0,1678845064,13190.678764189994,208.34613014999923,54635.11885032
2023-03-15,01:51:06.000,74,11124288,-795,0,1678845065,13190.341948690002,208.25449146000028,54635.09788896
2023-03-15,01:51:07.000,74,11124274,-795,0,1678845066,13189.964715329996,208.30383537000307,54634.81840416001
2023-03-15,01:51:08.000,74,11124284,-795,0,1678845067,13189.742417099995,208.38842493000266,54634.72058448
2023-03-15,01:51:09.000,74,11124337,-795,0,1678845068,13189.675054,208.5646531800012,54634.79045568
2023-03-15,01:51:10.000,74,11124320,-795,0,1678845069,13189.66831768999,208.81137273000058,54635.2865412
2023-03-15,01:51:11.000,74,11124324,-795,0,1678845070,13189.513382559999,209.0721905399987,54635.21667
2023-03-15,01:51:12.000,74,11124324,-795,0,1678845071,13189.466228389989,209.34005748000345,54635.2865412
2023-03-15,01:51:13.000,74,11124263,-795,0,1678845072,13189.365183739988,209.5303839900007,54635.32846392001
2023-03-15,01:51:14.000,74,11124296,-795,0,1678845073,13189.270875399998,209.67136659000244,54635.27955408001
2023-03-15,01:51:15.000,74,11124327,-795,0,1678845074,13189.115940269992,209.77005441000074,54635.30051544001
2023-03-15,01:51:16.000,74,11124345,-795,0,1678845075,13188.846487869996,209.86874222999904,54635.20269576001
2023-03-15,01:51:17.000,74,11124300,-795,0,1678845076,13188.57029915999,210.00267570000142,54635.22365712
2023-03-15,01:51:18.000,74,11124330,-795,0,1678845077,13188.3951551,210.01677396000014,54635.38436088
2023-03-15,01:51:19.000,74,11124316,-795,0,1678845078,13188.220011039994,209.960380919998,54635.4612192
2023-03-15,01:51:20.000,74,11124338,-795,0,1678845079,13188.031394359998,209.83349658000225,54635.524103280004
2023-03-15,01:51:21.000,74,11124296,-795,0,1678845080,13187.782150890002,209.8264474500029,54635.545064640006
2023-03-15,01:51:22.000,74,11124292,-795,0,1678845081,13187.465544319995,209.81234919000417,54635.45423208
2023-03-15,01:51:23.000,74,11124295,-795,0,1678845082,13187.162410369994,209.8053000600048,54635.475193440005
2023-03-15,01:51:24.000,74,11124318,-795,0,1678845083,13186.899694279993,209.84759484000097,54635.5310904
2023-03-15,01:51:25.000,74,11124327,-795,0,1678845084,13186.630241879997,209.8757913599984,54635.61493584001
2023-03-15,01:51:26.000,74,11124363,-795,0,1678845085,13186.31363530999,209.85464397000032,54635.51012904
2023-03-15,01:51:27.000,74,11124299,-795,0,1678845086,13186.07112814999,209.81234919000417,54635.61493584001
2023-03-15,01:51:28.000,74,11124310,-795,0,1678845087,13185.895984089999,209.77005441000074,54635.76865248
2023-03-15,01:51:29.000,74,11124290,-795,0,1678845088,13185.727576339988,209.79120179999882,54635.740704
2023-03-15,01:51:30.000,74,11124325,-795,0,1678845089,13185.518750729992,209.79120179999882,54635.78262672001
2023-03-15,01:51:31.000,74,11124330,-795,0,1678845090,13185.357079289992,209.90398788000311,54635.85249792001
2023-03-15,01:51:32.000,74,11124290,-795,0,1678845091,13185.07415426999,210.0731670000023,54635.75467824001
2023-03-15,01:51:33.000,74,11124300,-795,0,1678845092,13184.87880128,210.21414960000402,54635.71974264
2023-03-15,01:51:34.000,74,11124350,-795,0,1678845093,13184.636294119999,210.31988655000168,54635.85249792001
2023-03-15,01:51:35.000,74,11124326,-795,0,1678845094,13184.400523269993,210.46791828000278,54636.0551244
2023-03-15,01:51:36.000,74,11124297,-715,0,1678845095,13184.097389319992,210.6089008800045,54636.11102136
2023-03-15,01:51:37.000,74,11124331,-795,0,1678845096,13183.79425536999,210.77808000000368,54636.18089256
2023-03-15,01:51:38.000,74,11124317,-635,0,1678845097,13183.51133034999,210.8908660800007,54636.06909864001
2023-03-15,01:51:39.000,74,11124305,-795,0,1678845098,13183.396813079999,211.04594694000116,54636.16691832001
2023-03-15,01:51:40.000,74,11124309,-795,0,1678845099,13183.295768429998,211.1869295400029,54636.18089256
2023-03-15,01:51:41.000,74,11124317,-795,0,1678845100,13183.181251159993,211.22922431999905,54636.33460920001
2023-03-15,01:51:42.000,74,11124266,-795,0,1678845101,13182.918535069992,211.24332257999777,54636.27172512
2023-03-15,01:51:43.000,74,11124286,-795,0,1678845102,13182.61540111999,211.24332257999777,54636.39749328
2023-03-15,01:51:44.000,74,11124343,-795,0,1678845103,13182.37289395999,211.31381387999863,54636.383519040006
2023-03-15,01:51:45.000,74,11124283,-795,0,1678845104,13182.083232629993,211.39840343999822,54636.50230008001
2023-03-15,01:51:46.000,74,11124288,-795,0,1678845105,13181.793571299997,211.60282821000146,54636.49531296001
2023-03-15,01:51:47.000,74,11124318,-795,0,1678845106,13181.490437349996,211.7931547199987,54636.530248560004
2023-03-15,01:51:48.000,74,11124329,-795,0,1678845107,13181.268139119995,211.89889167000365,54636.39749328
2023-03-15,01:51:49.000,74,11124288,-795,0,1678845108,13181.19403970999,211.905940800003,54636.51627432
2023-03-15,01:51:50.000,74,11124294,-795,0,1678845109,13181.11320398999,211.84954776000086,54636.78178488
2023-03-15,01:51:51.000,74,11124333,-795,0,1678845110,13181.012159339989,211.76495820000127,54636.80274624
2023-03-15,01:51:52.000,74,11124320,-795,0,1678845111,13180.830278969988,211.6451229900049,54636.87960456001
2023-03-15,01:51:53.000,74,11124290,-795,0,1678845112,13180.661871219992,211.6451229900049,54637.02633408001
2023-03-15,01:51:54.000,74,11124297,-795,0,1678845113,13180.581035499992,211.70151602999977,54637.00537272001
2023-03-15,01:51:55.000,74,11124288,-795,0,1678845114,13180.378946199991,211.8777442799983,54636.94947576
2023-03-15,01:51:56.000,74,11124339,-795,0,1678845115,13180.16338428,212.0046286200013,54636.935501520005
2023-03-15,01:51:57.000,74,11124282,-795,0,1678845116,13179.947822359994,212.11036556999898,54636.99139848
2023-03-15,01:51:58.000,74,11124302,-635,0,1678845117,13179.732260439989,212.09626731000026,54637.14511512001
2023-03-15,01:51:59.000,74,11124300,-795,0,1678845118,13179.550380070003,212.16675861000112,54637.25690904
2023-03-15,01:52:00.000,74,11124288,-795,0,1678845119,13179.334818149997,212.25839730000007,54637.30581888
2023-03-15,01:52:01.000,74,11124316,-795,0,1678845120,13179.247246120001,212.47692033000203,54637.34075448001
2023-03-15,01:52:02.000,74,11124269,-715,0,1678845121,13179.193355639996,212.60380466999777,54637.26389616001
2023-03-15,01:52:03.000,74,11124313,-795,0,1678845122,13179.04515682,212.7306890100008,54637.47350976
2023-03-15,01:52:04.000,74,11124331,-795,0,1678845123,13178.890221689995,212.78003292000358,54637.368702960004
2023-03-15,01:52:05.000,74,11124314,-795,0,1678845124,13178.640978219999,212.83642595999845,54637.4176128
2023-03-15,01:52:06.000,74,11124294,-795,0,1678845125,13178.438888919998,212.78003292000358,54637.669149119996
2023-03-15,01:52:07.000,74,11124312,-795,0,1678845126,13178.149227590002,212.67429596999864,54637.55036808001
2023-03-15,01:52:08.000,74,11124325,-795,0,1678845127,13177.79893946999,212.52626424000482,54637.61325216
2023-03-15,01:52:09.000,74,11124321,-795,0,1678845128,13177.54295969,212.4487238100046,54637.55036808001
2023-03-15,01:52:10.000,74,11124277,-795,0,1678845129,13177.441915039999,212.42052728999988,54637.51543248
2023-03-15,01:52:11.000,74,11124318,-795,0,1678845130,13177.52275076,212.51216597999883,54637.871775600004
2023-03-15,01:52:12.000,74,11124348,-795,0,1678845131,13177.49580551999,212.65314858000056,54637.91369832001
2023-03-15,01:52:13.000,74,11124264,-795,0,1678845132,13177.529487069995,212.96331030000147,54637.98356952001
2023-03-15,01:52:14.000,74,11124328,-795,0,1678845133,13177.51601444999,213.18183333000343,54638.19318312
2023-03-15,01:52:15.000,74,11124337,-795,0,1678845134,13177.448651349994,213.35806158000196,54638.23510584
2023-03-15,01:52:16.000,74,11124296,-795,0,1678845135,13177.246562049993,213.43560201000219,54638.30497704
2023-03-15,01:52:17.000,74,11124310,-795,0,1678845136,13177.125308469993,213.43560201000219,54638.30497704
2023-03-15,01:52:18.000,74,11124240,-795,0,1678845137,13177.125308469993,213.4003563599981,54638.374848240004
2023-03-15,01:52:19.000,74,11124299,-795,0,1678845138,13177.185935259993,213.43560201000219,54638.43773232001
2023-03-15,01:52:20.000,74,11124331,-795,0,1678845139,13177.246562049993,213.4990441800037,54638.52157776
2023-03-15,01:52:21.000,74,11124291,-795,0,1678845140,13177.334134079989,213.59068287000264,54638.507603519996
2023-03-15,01:52:22.000,74,11124322,-795,0,1678845141,13177.401497179999,213.61183026000072,54638.52856488
2023-03-15,01:52:23.000,74,11124301,-795,0,1678845142,13177.53622337999,213.82330416000332,54638.5704876
2023-03-15,01:52:24.000,74,11124324,-795,0,1678845143,13177.65747695999,213.9431393699997,54638.75215272001
2023-03-15,01:52:25.000,74,11124327,-795,0,1678845144,13177.468860279994,214.06297458000336,54638.75215272001
2023-03-15,01:52:26.000,74,11124281,-795,0,1678845145,13177.313925149989,214.12641675000486,54638.731191360006
2023-03-15,01:52:27.000,74,11124321,-795,0,1678845146,13177.145517399993,214.27444847999868,54638.66830728
2023-03-15,01:52:28.000,74,11124329,-795,0,1678845147,13177.233089429988,214.29559587000404,54638.68926864
2023-03-15,01:52:29.000,74,11124362,-795,0,1678845148,13177.334134079989,214.2533010900006,54638.59144896
2023-03-15,01:52:30.000,74,11124310,-795,0,1678845149,13177.428442419994,214.30969413000275,54638.77311408001
2023-03-15,01:52:31.000,74,11124347,-795,0,1678845150,13177.56316862,214.40838195000106,54638.829011040005
2023-03-15,01:52:32.000,74,11124317,-795,0,1678845151,13177.66421327,214.50002064,54638.80804968
2023-03-15,01:52:33.000,74,11124317,-795,0,1678845152,13177.73831267999,214.6480523700011,54638.947792080005
2023-03-15,01:52:34.000,74,11124306,-795,0,1678845153,13177.792203159996,214.83837887999834,54638.92683072
2023-03-15,01:52:35.000,74,11124345,-795,0,1678845154,13177.947138290001,214.97936148000008,54638.86394664
2023-03-15,01:52:36.000,74,11124322,-795,0,1678845155,13178.115546039997,215.04985278000095,54638.66830728
2023-03-15,01:52:37.000,74,11124334,-795,0,1678845156,13178.351316890003,215.1062458200031,54638.70324288001
2023-03-15,01:52:38.000,74,11124321,-795,0,1678845157,13178.71507762999,215.2401792899982,54638.91984360001
2023-03-15,01:52:39.000,74,11124336,-795,0,1678845158,13178.98453003,215.4516531900008,54638.947792080005
2023-03-15,01:52:40.000,74,11124308,-795,0,1678845159,13179.173146709996,215.57148840000445,54638.98971480001
2023-03-15,01:52:41.000,74,11124312,-795,0,1678845160,13179.253982429997,215.62083230999997,54639.07356024
2023-03-15,01:52:42.000,74,11124323,-795,0,1678845161,13179.233773499996,215.57148840000445,54638.898882240006
2023-03-15,01:52:43.000,74,11124305,-795,0,1678845162,13179.186619330001,215.47280057999888,54638.898882240006
2023-03-15,01:52:44.000,74,11124277,-795,0,1678845163,13179.200091949991,215.37411276000057,54638.85695952
2023-03-15,01:52:45.000,74,11124283,-795,0,1678845164,13179.280927669992,215.31771971999842,54638.884908
2023-03-15,01:52:46.000,74,11124333,-795,0,1678845165,13179.536907449998,215.29657233000034,54639.08753448001
2023-03-15,01:52:47.000,74,11124322,-795,0,1678845166,13179.759205679999,215.33181798000442,54639.045611760004
2023-03-15,01:52:48.000,74,11124286,-795,0,1678845167,13180.028658079995,215.3882110199993,54639.17137992
2023-03-15,01:52:49.000,74,11124291,-795,0,1678845168,13180.230747379996,215.50804623000295,54639.14343144
2023-03-15,01:52:50.000,74,11124301,-795,0,1678845169,13180.453045609996,215.5503410099991,54639.20631552001
2023-03-15,01:52:51.000,74,11124308,-795,0,1678845170,13180.486727160001,215.6137831800006,54639.20631552001
2023-03-15,01:52:52.000,74,11124314,-795,0,1678845171,13180.500199779992,215.6631270900034,54639.07356024
2023-03-15,01:52:53.000,74,11124279,-795,0,1678845172,13180.621453359992,215.7618149100017,54639.12247008
2023-03-15,01:52:54.000,74,11124334,-795,0,1678845173,13180.810070039988,215.88165011999808,54639.22727688001
2023-03-15,01:52:55.000,74,11124313,-795,0,1678845174,13181.012159339989,216.0931240200007,54639.25522536001
2023-03-15,01:52:56.000,74,11124327,-795,0,1678845175,13181.25466649999,216.37508922000416,54639.24125112
2023-03-15,01:52:57.000,74,11124334,-795,0,1678845176,13181.50390997,216.72049659000186,54639.15041856
2023-03-15,01:52:58.000,74,11124257,-795,0,1678845177,13181.732944509997,216.93197049000446,54639.17836704
2023-03-15,01:52:59.000,74,11124305,-795,0,1678845178,13181.874407019997,217.22098482,54639.19234128
2023-03-15,01:53:00.000,74,11124326,-795,0,1678845179,13181.935033809998,217.31967263999832,54639.15740568001
2023-03-15,01:53:01.000,74,11124282,-795,0,1678845180,13182.063023699993,217.34786916000303,54639.1294572
2023-03-15,01:53:02.000,74,11124338,-795,0,1678845181,13182.184277279994,217.41131133000454,54638.98971480001
2023-03-15,01:53:03.000,74,11124294,-795,0,1678845182,13182.25164037999,217.59458871000243,54639.094521600004
2023-03-15,01:53:04.000,74,11124308,-795,0,1678845183,13182.366157649994,217.74966957000288,54639.164392800005
2023-03-15,01:53:05.000,74,11124276,-795,0,1678845184,13182.446993369995,217.87655390999862,54638.93381784
2023-03-15,01:53:06.000,74,11124293,-795,0,1678845185,13182.58171957,217.9752417300042,54638.90586936
2023-03-15,01:53:07.000,74,11124315,-795,0,1678845186,13182.59519218999,218.1726173700008,54638.83599816
2023-03-15,01:53:08.000,74,11124325,-795,0,1678845187,13182.783808870001,218.3206491000019,54638.79407544
2023-03-15,01:53:09.000,74,11124264,-795,0,1678845188,13182.972425549997,218.48982822000107,54638.877920880004
2023-03-15,01:53:10.000,74,11124238,-795,0,1678845189,13183.053261269997,218.5180247399985,54638.68228152001
2023-03-15,01:53:11.000,74,11124361,-795,0,1678845190,13183.134096989997,218.58146691000002,54638.69625576
2023-03-15,01:53:12.000,74,11124338,-795,0,1678845191,13183.410285699989,218.4827790900017,54638.780101200005
2023-03-15,01:53:13.000,74,11124321,-795,0,1678845192,13183.625847619995,218.41228779000085,54638.842985279996
2023-03-15,01:53:14.000,74,11124286,-795,0,1678845193,13183.81446429999,218.36294387999806,54638.71721712
2023-03-15,01:53:15.000,74,11124340,-795,0,1678845194,13183.996344669991,218.41228779000085,54638.612410320005
2023-03-15,01:53:16.000,74,11124305,-795,0,1678845195,13184.090653009996,218.41228779000085,54638.42375808
2023-03-15,01:53:17.000,74,11124325,-795,0,1678845196,13184.319687549993,218.37704214000405,54638.26305432
2023-03-15,01:53:18.000,74,11124284,-795,0,1678845197,13184.568931019989,218.43343517999892,54638.339912639996
2023-03-15,01:53:19.000,74,11124302,-795,0,1678845198,13184.784492939994,218.42638604999956,54638.22113160001
2023-03-15,01:53:20.000,74,11124312,-795,0,1678845199,13184.946164379995,218.4052386600015,54638.1163248
2023-03-15,01:53:21.000,74,11124311,-795,0,1678845200,13184.97984593,218.34179648999998,54637.95562104
2023-03-15,01:53:22.000,74,11124285,-795,0,1678845201,13184.89227389999,218.25015780000103,54637.57831656001
2023-03-15,01:53:23.000,74,11124283,-795,0,1678845202,13184.845119729995,218.1091751999993,54637.501458239996
2023-03-15,01:53:24.000,74,11124266,-795,0,1678845203,13184.81817449,217.8906521700046,54637.41062568001
2023-03-15,01:53:25.000,74,11124297,-795,0,1678845204,13184.87206496999,217.68622740000137,54637.24293480001
2023-03-15,01:53:26.000,74,11124321,-795,0,1678845205,13184.95290068999,217.60868697000114,54636.94248864
2023-03-15,01:53:27.000,74,11124320,-795,0,1678845206,13185.04047272,217.49590089000412,54636.85864320001
2023-03-15,01:53:28.000,74,11124329,-795,0,1678845207,13184.959637,217.48885176000476,54636.649029600005
2023-03-15,01:53:29.000,74,11124338,-795,0,1678845208,13184.85185603999,217.44655698000133,54636.52326144001
2023-03-15,01:53:30.000,74,11124311,-795,0,1678845209,13184.784492939994,217.50999915000284,54636.39749328
2023-03-15,01:53:31.000,74,11124310,-795,0,1678845210,13184.629557809989,217.5170482800022,54636.15294408
2023-03-15,01:53:32.000,74,11124326,-795,0,1678845211,13184.461150059993,217.53819567000028,54635.880446400006
2023-03-15,01:53:33.000,74,11124318,-795,0,1678845212,13184.400523269993,217.50295002000348,54635.65685856001
2023-03-15,01:53:34.000,74,11124351,-795,0,1678845213,13184.366841720002,217.50295002000348,54635.65685856001
2023-03-15,01:53:35.000,74,11124318,-795,0,1678845214,13184.225379210002,217.4677043699994,54635.38436088
2023-03-15,01:53:36.000,74,11124326,-795,0,1678845215,13184.218642899992,217.53819567000028,54635.23064424001
2023-03-15,01:53:37.000,74,11124329,-795,0,1678845216,13184.346632790002,217.47475349999877,54635.0070564
2023-03-15,01:53:38.000,74,11124288,-795,0,1678845217,13184.528513159989,217.46065524000005,54634.8323784
2023-03-15,01:53:39.000,74,11124283,-795,0,1678845218,13184.717129839999,217.36196742000175,54634.755520080005
2023-03-15,01:53:40.000,74,11124296,-795,0,1678845219,13184.69018459999,217.24918134000472,54634.56686784
2023-03-15,01:53:41.000,74,11124309,-795,0,1678845220,13184.696920909999,217.0588548300002,54634.38520272
2023-03-15,01:53:42.000,74,11124281,-795,0,1678845221,13184.616085189999,216.84738093000487,54634.09174368
2023-03-15,01:53:43.000,74,11124291,-795,0,1678845222,13184.663239359994,216.6006613799982,54633.847194480004
2023-03-15,01:53:44.000,74,11124349,-795,0,1678845223,13184.744075079994,216.41033487000095,54633.917065680005
2023-03-15,01:53:45.000,74,11124297,-795,0,1678845224,13184.744075079994,216.08607489000133,54633.7144392
2023-03-15,01:53:46.000,74,11124301,-795,0,1678845225,13184.79796556,215.78296229999978,54633.43495440001
2023-03-15,01:53:47.000,74,11124295,-795,0,1678845226,13184.7575477,215.4516531900008,54633.12053400001
2023-03-15,01:53:48.000,74,11124310,-795,0,1678845227,13184.669975669989,215.1414914699999,54632.945856
2023-03-15,01:53:49.000,74,11124318,-795,0,1678845228,13184.616085189999,214.81723149000027,54632.80611360001
2023-03-15,01:53:50.000,74,11124316,-795,0,1678845229,13184.528513159989,214.57051194000087,54632.421822
2023-03-15,01:53:51.000,74,11124327,-795,0,1678845230,13184.737338769999,214.3519889099989,54632.54060304
2023-03-15,01:53:52.000,74,11124305,-795,0,1678845231,13184.71039352999,214.14756414000294,54632.289066720004
2023-03-15,01:53:53.000,74,11124284,-795,0,1678845232,13184.656503049999,213.8796971999982,54632.10041448
2023-03-15,01:53:54.000,74,11124291,-795,0,1678845233,13184.669975669989,213.70346894999966,54632.023556160006
2023-03-15,01:53:55.000,74,11124342,-795,0,1678845234,13184.636294119999,213.54133895999985,54631.785994080004
2023-03-15,01:53:56.000,74,11124324,-795,0,1678845235,13184.454413749998,213.3016685399998,54631.59035472001
2023-03-15,01:53:57.000,74,11124311,-635,0,1678845236,13184.178225039992,213.0056050800049,54631.185101760006
2023-03-15,01:53:58.000,74,11124303,-795,0,1678845237,13183.82120061,212.7447872699995,54630.94055256001
2023-03-15,01:53:59.000,74,11124311,-795,0,1678845238,13183.80099168,212.51921510999819,54630.90561696
2023-03-15,01:54:00.000,74,11124320,-795,0,1678845239,13183.767310129995,212.32183947000158,54630.68901624
2023-03-15,01:54:01.000,74,11124294,-795,0,1678845240,13183.747101199995,212.16675861000112,54630.48638976001
2023-03-15,01:54:02.000,74,11124260,-795,0,1678845241,13183.53827559,212.06102166000346,54630.08113680001
2023-03-15,01:54:03.000,74,11124290,-715,0,1678845242,13183.477648799999,211.8918425400043,54629.95536864001
2023-03-15,01:54:04.000,74,11124361,-795,0,1678845243,13183.322713669993,211.75790907000192,54629.78069064
2023-03-15,01:54:05.000,74,11124320,-795,0,1678845244,13183.113888059997,211.66627038000297,54629.843574720006
2023-03-15,01:54:06.000,74,11124341,-795,0,1678845245,13182.898326139992,211.50414039000316,54629.46627024
2023-03-15,01:54:07.000,74,11124308,-795,0,1678845246,13182.938743999992,211.32791214000463,54629.270630880004
2023-03-15,01:54:08.000,74,11124324,-795,0,1678845247,13182.952216619997,211.1869295400029,54629.270630880004
2023-03-15,01:54:09.000,74,11124325,-795,0,1678845248,13182.979161859992,210.99660302999837,54629.277618
2023-03-15,01:54:10.000,74,11124284,-795,0,1678845249,13183.019579719992,210.8274239099992,54629.04005592
2023-03-15,01:54:11.000,74,11124330,-795,0,1678845250,13183.046524960002,210.68644131000474,54628.9631976
2023-03-15,01:54:12.000,74,11124305,-795,0,1678845251,13182.925271380002,210.4820165400015,54628.669738560005
2023-03-15,01:54:13.000,74,11124285,-715,0,1678845252,13183.059997579992,210.15775656000187,54628.47409920001
2023-03-15,01:54:14.000,74,11124300,-795,0,1678845253,13183.107151750002,209.97447918000398,54628.49506056001
2023-03-15,01:54:15.000,74,11124349,-795,0,1678845254,13183.161042229993,209.8405457100016,54628.5090348
2023-03-15,01:54:16.000,74,11124313,-795,0,1678845255,13183.127360680002,209.69956310999987,54628.40422800001
2023-03-15,01:54:17.000,74,11124322,-635,0,1678845256,13183.080206509992,209.42464704000304,54628.1247432
2023-03-15,01:54:18.000,74,11124302,-795,0,1678845257,13183.080206509992,209.05809227999998,54628.11076896001
2023-03-15,01:54:19.000,74,11124294,-795,0,1678845258,13183.154305919998,208.6774392599982,54628.054872
2023-03-15,01:54:20.000,74,11124327,-795,0,1678845259,13183.248614259988,208.37432667000394,54627.9850008
2023-03-15,01:54:21.000,74,11124320,-795,0,1678845260,13183.396813079999,208.12760712000454,54627.90115536001
2023-03-15,01:54:22.000,74,11124310,-795,0,1678845261,13183.369867839989,207.83154366000235,54627.761412960004
2023-03-15,01:54:23.000,74,11124322,-795,0,1678845262,13183.363131529994,207.59892237000167,54627.69852888
2023-03-15,01:54:24.000,74,11124298,-795,0,1678845263,13183.390076769989,207.3310554300042,54627.8452584
2023-03-15,01:54:25.000,74,11124322,-795,0,1678845264,13183.369867839989,207.14072891999967,54627.75442584001
2023-03-15,01:54:26.000,74,11124327,-795,0,1678845265,13183.275559499998,206.8728619800022,54627.75442584001
2023-03-15,01:54:27.000,74,11124338,-795,0,1678845266,13183.228405329988,206.55565113000193,54627.48192816
2023-03-15,01:54:28.000,74,11124335,-795,0,1678845267,13183.208196400003,206.22434202000295,54627.48891528001
2023-03-15,01:54:29.000,74,11124337,-795,0,1678845268,13183.201460089993,206.0199172499997,54627.57974784
2023-03-15,01:54:30.000,74,11124305,-795,0,1678845269,13183.201460089993,205.86483638999925,54627.58673496001
2023-03-15,01:54:31.000,74,11124316,-795,0,1678845270,13183.066733890002,205.7097555299988,54627.43301832
2023-03-15,01:54:32.000,74,11124312,-795,0,1678845271,13182.979161859992,205.40664294000453,54627.48192816
2023-03-15,01:54:33.000,74,11124347,-795,0,1678845272,13183.113888059997,205.02598992000276,54627.50987664
2023-03-15,01:54:34.000,74,11124289,-795,0,1678845273,13183.006107100002,204.61714038000355,54627.51686376001
2023-03-15,01:54:35.000,74,11124320,-795,0,1678845274,13183.107151750002,204.13779954000347,54627.558786479996
2023-03-15,01:54:36.000,74,11124346,-795,0,1678845275,13183.208196400003,203.6584587000034,54627.36314712
2023-03-15,01:54:37.000,74,11124348,-795,0,1678845276,13183.417022009999,203.2989530699997,54627.37013424001
2023-03-15,01:54:38.000,74,11124338,-795,0,1678845277,13183.545011899994,203.00993874000415,54627.391095599996
2023-03-15,01:54:39.000,74,11124282,-795,0,1678845278,13183.686474409995,202.953545700002,54627.33519864
2023-03-15,01:54:40.000,74,11124291,-795,0,1678845279,13183.706683339995,202.953545700002,54627.33519864
2023-03-15,01:54:41.000,74,11124275,-795,0,1678845280,13183.65952917,202.83371048999834,54627.33519864
2023-03-15,01:54:42.000,74,11124323,-795,0,1678845281,13183.524802969994,202.7068261500026,54627.13955928
2023-03-15,01:54:43.000,74,11124332,-795,0,1678845282,13183.59890238,202.5587944200015,54627.23737896
2023-03-15,01:54:44.000,74,11124318,-795,0,1678845283,13183.706683339995,202.41781181999977,54627.24436608
2023-03-15,01:54:45.000,74,11124288,-795,0,1678845284,13183.726892269995,202.22748531000252,54627.377121360005
2023-03-15,01:54:46.000,74,11124318,-795,0,1678845285,13183.74036489,202.04420793000463,54627.377121360005
2023-03-15,01:54:47.000,74,11124296,-795,0,1678845286,13183.65952917,201.8397831600014,54627.26532744
2023-03-15,01:54:48.000,74,11124312,-795,0,1678845287,13183.396813079999,201.64945665000414,54627.20244336001
2023-03-15,01:54:49.000,74,11124307,-795,0,1678845288,13183.403549389994,201.37454058000003,54627.27231456001
2023-03-15,01:54:50.000,74,11124305,-795,0,1678845289,13183.376604149998,201.12782103000063,54627.33519864
2023-03-15,01:54:51.000,74,11124296,-795,0,1678845290,13183.262086879993,200.85995409000316,54627.25135320001
2023-03-15,01:54:52.000,74,11124326,-795,0,1678845291,13183.376604149998,200.52159585000481,54627.11859792
2023-03-15,01:54:53.000,74,11124278,-795,0,1678845292,13183.51133034999,200.3101219500022,54627.160520640005
2023-03-15,01:54:54.000,74,11124310,-795,0,1678845293,13183.71341964999,200.12684457000432,54627.33519864
2023-03-15,01:54:55.000,74,11124366,-795,0,1678845294,13183.85488215999,199.92946893000044,54627.44000544001
2023-03-15,01:54:56.000,74,11124370,-795,0,1678845295,13183.78078275,199.86602675999893,54627.36314712
2023-03-15,01:54:57.000,74,11124320,-795,0,1678845296,13183.78078275,199.76028981000127,54627.26532744
2023-03-15,01:54:58.000,74,11124354,-795,0,1678845297,13183.69321071999,199.6263563399989,54627.41904408001
2023-03-15,01:54:59.000,74,11124295,-795,0,1678845298,13183.518066659999,199.5417667799993,54627.46795392001
2023-03-15,01:55:00.000,74,11124316,-795,0,1678845299,13183.464176179994,199.35848940000142,54627.34218576
2023-03-15,01:55:01.000,74,11124357,-795,0,1678845300,13183.356395219998,199.17521202000353,54627.36314712
2023-03-15,01:55:02.000,74,11124327,-795,0,1678845301,13183.255350569998,198.984885509999,54627.27231456001
2023-03-15,01:55:03.000,74,11124289,-795,0,1678845302,13183.194723779998,198.76636248000432,54627.27231456001
2023-03-15,01:55:04.000,74,11124319,-795,0,1678845303,13183.154305919998,198.64652727000066,54627.34917288001
2023-03-15,01:55:05.000,74,11124317,-795,0,1678845304,13183.140833299993,198.62537988000258,54627.50288952
2023-03-15,01:55:06.000,74,11124324,-795,0,1678845305,13182.985898170002,198.7029203100028,54627.65660616001
2023-03-15,01:55:07.000,74,11124319,-795,0,1678845306,13183.053261269997,198.71701857000153,54627.4609668
2023-03-15,01:55:08.000,74,11124291,-795,0,1678845307,13183.046524960002,198.66767465999874,54627.34917288001
2023-03-15,01:55:09.000,74,11124335,-795,0,1678845308,13183.107151750002,198.4773481500015,54627.48891528001
2023-03-15,01:55:10.000,74,11124304,-795,0,1678845309,13183.012843409997,198.35046380999847,54627.69852888
2023-03-15,01:55:11.000,74,11124306,-795,0,1678845310,13182.837699349991,198.19538294999802,54627.52385088
2023-03-15,01:55:12.000,74,11124328,-795,0,1678845311,13182.925271380002,198.0191546999995,54627.62167056
2023-03-15,01:55:13.000,74,11124341,-795,0,1678845312,13182.844435660001,197.9839090500027,54627.53782512001
2023-03-15,01:55:14.000,74,11124325,-795,0,1678845313,13182.965689240002,197.8852212300044,54627.75442584001
2023-03-15,01:55:15.000,74,11124316,-795,0,1678845314,13182.905062450001,197.7724351500001,54627.663593280005
2023-03-15,01:55:16.000,74,11124315,-795,0,1678845315,13182.878117209992,197.61735428999964,54627.67756752
2023-03-15,01:55:17.000,74,11124311,-795,0,1678845316,13182.837699349991,197.57505951000348,54627.70551600001
2023-03-15,01:55:18.000,74,11124323,-795,0,1678845317,13182.857908279992,197.50456821000262,54627.94307808001
2023-03-15,01:55:19.000,74,11124325,-795,0,1678845318,13182.70297315,197.4622734299992,54627.94307808001
2023-03-15,01:55:20.000,74,11124330,-795,0,1678845319,13182.39310288999,197.50456821000262,54627.85224552001
2023-03-15,01:55:21.000,74,11124311,-795,0,1678845320,13182.103441559993,197.70194384999922,54627.978013680004
2023-03-15,01:55:22.000,74,11124325,-795,0,1678845321,13181.874407019997,197.8006316700048,54627.86621976
2023-03-15,01:55:23.000,74,11124328,-795,0,1678845322,13181.860934399992,197.8358773200016,54627.88718112
2023-03-15,01:55:24.000,74,11124355,-795,0,1678845323,13181.928297500002,197.7724351500001,54628.01993640001
2023-03-15,01:55:25.000,74,11124361,-795,0,1678845324,13181.860934399992,197.6525999400037,54627.929103840004
2023-03-15,01:55:26.000,74,11124321,-795,0,1678845325,13181.631899859996,197.56096125000477,54627.96403944
2023-03-15,01:55:27.000,74,11124290,-795,0,1678845326,13181.470228419996,197.51161734000198,54627.998975040005
2023-03-15,01:55:28.000,74,11124340,-715,0,1678845327,13181.35571114999,197.5398138599994,54628.17365304
2023-03-15,01:55:29.000,74,11124334,-795,0,1678845328,13181.24119388,197.56801038000413,54628.25749848001
2023-03-15,01:55:30.000,74,11124328,-795,0,1678845329,13181.13341291999,197.61030516000028,54628.27845984001
2023-03-15,01:55:31.000,74,11124329,-795,0,1678845330,13181.14014923,197.51161734000198,54628.27845984001
2023-03-15,01:55:32.000,74,11124314,-795,0,1678845331,13180.971741479989,197.4058803900043,54628.20858864001
2023-03-15,01:55:33.000,74,11124315,-795,0,1678845332,13180.850487899988,197.3142416999981,54628.29243408
2023-03-15,01:55:34.000,74,11124306,-795,0,1678845333,13180.810070039988,197.35653648000152,54628.47409920001
2023-03-15,01:55:35.000,74,11124332,-795,0,1678845334,13180.655134909997,197.4904699500039,54628.578906
2023-03-15,01:55:36.000,74,11124345,-795,0,1678845335,13180.432836679996,197.75833689000137,54628.578906
2023-03-15,01:55:37.000,74,11124305,-795,0,1678845336,13180.250956309996,197.99095818000205,54628.48807344
2023-03-15,01:55:38.000,74,11124290,-795,0,1678845337,13180.07581224999,198.18833381999866,54628.6837128
2023-03-15,01:55:39.000,74,11124289,-795,0,1678845338,13179.907404499994,198.3434146799991,54628.73960976001
2023-03-15,01:55:40.000,74,11124355,-795,0,1678845339,13179.846777709994,198.35046380999847,54628.87236504
2023-03-15,01:55:41.000,74,11124289,-795,0,1678845340,13179.860250329999,198.16013730000122,54628.92127488
2023-03-15,01:55:42.000,74,11124327,-795,0,1678845341,13179.759205679999,197.95571252999798,54628.8933264
2023-03-15,01:55:43.000,74,11124315,-795,0,1678845342,13179.712051509989,197.81472993000352,54628.97018472
2023-03-15,01:55:44.000,74,11124324,-795,0,1678845343,13179.725524129994,197.72309124000458,54629.221721040005
2023-03-15,01:55:45.000,74,11124288,-795,0,1678845344,13179.779414609999,197.56096125000477,54629.319540720004
2023-03-15,01:55:46.000,74,11124291,-795,0,1678845345,13179.927613429994,197.28604518000066,54629.340502080006
2023-03-15,01:55:47.000,74,11124274,-795,0,1678845346,13180.02192177,196.96178520000103,54629.17979832
2023-03-15,01:55:48.000,74,11124258,-795,0,1678845347,13180.210538449996,196.70801652000227,54629.36845056
2023-03-15,01:55:49.000,74,11124327,-795,0,1678845348,13180.250956309996,196.69391826000356,54629.47325736
2023-03-15,01:55:50.000,74,11124337,-795,0,1678845349,13180.34526465,196.7855569500025,54629.71081944
2023-03-15,01:55:51.000,74,11124351,-795,0,1678845350,13180.338528339991,196.95473607000167,54629.73876792
2023-03-15,01:55:52.000,74,11124275,-795,0,1678845351,13180.26442893,196.97588345999975,54629.78767776001
2023-03-15,01:55:53.000,74,11124271,-795,0,1678845352,13180.26442893,196.8842447700008,54630.06716256
2023-03-15,01:55:54.000,74,11124283,-795,0,1678845353,13180.16338428,196.7362130399997,54630.06716256
2023-03-15,01:55:55.000,74,11124321,-795,0,1678845354,13180.028658079995,196.70801652000227,54630.130046640006
2023-03-15,01:55:56.000,74,11124318,-795,0,1678845355,13179.846777709994,196.67982000000484,54630.19293072
2023-03-15,01:55:57.000,74,11124350,-795,0,1678845356,13179.738996749998,196.67982000000484,54630.325686000004
2023-03-15,01:55:58.000,74,11124328,-795,0,1678845357,13179.712051509989,196.66572173999884,54630.500364
2023-03-15,01:55:59.000,74,11124265,-795,0,1678845358,13179.644688409993,196.70801652000227,54630.55626096001
2023-03-15,01:56:00.000,74,11124342,-795,0,1678845359,13179.496489589998,196.69391826000356,54630.66805488
2023-03-15,01:56:01.000,74,11124326,-795,0,1678845360,13179.260718739992,196.69391826000356,54630.661067760004
2023-03-15,01:56:02.000,74,11124280,-795,0,1678845361,13179.06536575,196.52473914000439,54630.47241552
2023-03-15,01:56:03.000,74,11124314,-795,0,1678845362,13178.9643211,196.5106408799984,54630.682029120006
2023-03-15,01:56:04.000,74,11124360,-795,0,1678845363,13178.69486869999,196.58113217999926,54630.779848800004
2023-03-15,01:56:05.000,74,11124327,-795,0,1678845364,13178.364789509993,196.74326216999907,54630.849720000006
2023-03-15,01:56:06.000,74,11124315,-795,0,1678845365,13177.940401979991,196.8208025999993,54630.72395184001
2023-03-15,01:56:07.000,74,11124322,-795,0,1678845366,13177.980819839991,196.9335886800036,54630.98946240001
2023-03-15,01:56:08.000,74,11124324,-795,0,1678845367,13177.73831267999,196.94063781000295,54630.849720000006
2023-03-15,01:56:09.000,74,11124315,-795,0,1678845368,13177.569904929995,196.9688343300004,54631.19208888
2023-03-15,01:56:10.000,74,11124329,-795,0,1678845369,13177.327397769994,196.79965521000122,54631.199076
2023-03-15,01:56:11.000,74,11124274,-795,0,1678845370,13177.084890609993,196.6375252200014,54631.234011600005
2023-03-15,01:56:12.000,74,11124337,-795,0,1678845371,13176.775020349996,196.44719871000416,54631.185101760006
2023-03-15,01:56:13.000,74,11124296,-795,0,1678845372,13176.53924949999,196.28506872000435,54631.303882800006
2023-03-15,01:56:14.000,74,11124278,-795,0,1678845373,13176.38431437,196.02425090999895,54631.164140400004
2023-03-15,01:56:15.000,74,11124300,-795,0,1678845374,13176.42473223,195.8691700499985,54631.618303200004
2023-03-15,01:56:16.000,74,11124312,-795,0,1678845375,13176.42473223,195.81277701000363,54631.77900696001
2023-03-15,01:56:17.000,74,11124313,-795,0,1678845376,13176.36410544,195.78458048999892,54631.73009712001
2023-03-15,01:56:18.000,74,11124232,-795,0,1678845377,13176.209170309994,195.75638397000148,54631.89080088
2023-03-15,01:56:19.000,74,11124319,-795,0,1678845378,13176.060971489998,195.7352365800034,54632.06547888001
2023-03-15,01:56:20.000,74,11124373,-795,0,1678845379,13175.892563740003,195.71408918999805,54632.247144
2023-03-15,01:56:21.000,74,11124339,-795,0,1678845380,13175.724155989992,195.71408918999805,54632.310028080006
2023-03-15,01:56:22.000,74,11124317,-795,0,1678845381,13175.522066689991,195.6224504999991,54632.36592504
2023-03-15,01:56:23.000,74,11124337,-795,0,1678845382,13175.474912519996,195.64359789000446,54632.54759016001
2023-03-15,01:56:24.000,74,11124338,-795,0,1678845383,13175.40081310999,195.71408918999805,54632.68034544
2023-03-15,01:56:25.000,74,11124297,-795,0,1678845384,13175.34692263,195.89031744000386,54632.959830240005
2023-03-15,01:56:26.000,74,11124304,-795,0,1678845385,13175.313241079995,196.00310352000088,54632.98777872
2023-03-15,01:56:27.000,74,11124319,-795,0,1678845386,13175.333450009995,196.10179133999918,54633.078611280005
2023-03-15,01:56:28.000,74,11124334,-795,0,1678845387,13175.34692263,196.1299878600039,54633.0855984
2023-03-15,01:56:29.000,74,11124301,-795,0,1678845388,13175.28629584,196.2286756800022,54633.197392320006
2023-03-15,01:56:30.000,74,11124363,-795,0,1678845389,13175.27955952999,196.1652335100007,54633.49783848
2023-03-15,01:56:31.000,74,11124319,-795,0,1678845390,13175.3267137,196.01015265000024,54633.581683920005
2023-03-15,01:56:32.000,74,11124330,-795,0,1678845391,13175.24587798,195.93261222,54633.65854224
2023-03-15,01:56:33.000,74,11124320,-795,0,1678845392,13175.13809701999,196.0453983000043,54633.95200128
2023-03-15,01:56:34.000,74,11124315,-795,0,1678845393,13175.01684343999,196.1793317699994,54634.04283384
2023-03-15,01:56:35.000,74,11124313,-795,0,1678845394,13174.983161889999,196.2780195899977,54634.14764064001
2023-03-15,01:56:36.000,74,11124324,-795,0,1678845395,13174.814754139989,196.34146175999922,54634.15462776001
2023-03-15,01:56:37.000,74,11124327,-795,0,1678845396,13174.740654729998,196.39785480000137,54634.41315120001
2023-03-15,01:56:38.000,74,11124336,-795,0,1678845397,13174.760863659998,196.390805670002,54634.74154584
2023-03-15,01:56:39.000,74,11124335,-795,0,1678845398,13174.686764249993,196.35556001999794,54634.853339760004
2023-03-15,01:56:40.000,74,11124349,-795,0,1678845399,13174.565510669992,196.54588653000246,54634.972120800005
2023-03-15,01:56:41.000,74,11124316,-795,0,1678845400,13174.329739820001,197.01817824000318,54635.04897912
2023-03-15,01:56:42.000,74,11124307,-795,0,1678845401,13174.16806838,197.41292952000367,54634.93019808
2023-03-15,01:56:43.000,74,11124319,-795,0,1678845402,13174.06702373,197.70899297999858,54635.041992000006
2023-03-15,01:56:44.000,74,11124243,-795,0,1678845403,13174.073760039995,198.0191546999995,54635.209682880006
2023-03-15,01:56:45.000,74,11124338,-795,0,1678845404,13173.972715389995,198.3434146799991,54635.46820632001
2023-03-15,01:56:46.000,74,11124325,-795,0,1678845405,13173.98618801,198.54783945000236,54635.62891008
2023-03-15,01:56:47.000,74,11124317,-795,0,1678845406,13173.96597908,198.8227555199992,54635.75467824001
2023-03-15,01:56:48.000,74,11124305,-795,0,1678845407,13173.90535229,199.15406462999817,54635.89442064
2023-03-15,01:56:49.000,74,11124338,-795,0,1678845408,13173.952506459995,199.45012809000036,54636.2298024
2023-03-15,01:56:50.000,74,11124313,-795,0,1678845409,13173.992924319995,199.5417667799993,54636.28569936001
2023-03-15,01:56:51.000,74,11124286,-795,0,1678845410,13173.90535229,199.59815982000146,54636.37653192001
2023-03-15,01:56:52.000,74,11124324,-795,0,1678845411,13173.851461809994,199.63340546999825,54636.51627432
2023-03-15,01:56:53.000,74,11124303,-795,0,1678845412,13173.932297529995,199.57701243000338,54636.62806824
2023-03-15,01:56:54.000,74,11124350,-795,0,1678845413,13174.215222549996,199.2316050599984,54636.95646288001
2023-03-15,01:56:55.000,74,11124312,-795,0,1678845414,13174.376893989996,198.90029594999942,54637.138128
2023-03-15,01:56:56.000,74,11124327,-795,0,1678845415,13174.424048159992,198.81570638999983,54637.25690904
2023-03-15,01:56:57.000,74,11124294,-795,0,1678845416,13174.309530890001,198.9355416000035,54637.28485752
2023-03-15,01:56:58.000,74,11124318,-795,0,1678845417,13174.316267199996,199.1963594100016,54637.64818776001
2023-03-15,01:56:59.000,74,11124326,-795,0,1678845418,13174.16806838,199.53471764999995,54637.64120064
2023-03-15,01:57:00.000,74,11124326,-795,0,1678845419,13173.99966062999,199.92241980000108,54637.68312336
2023-03-15,01:57:01.000,74,11124333,-795,0,1678845420,13173.92556122,200.14094283000304,54637.92767256
2023-03-15,01:57:02.000,74,11124344,-795,0,1678845421,13173.831252879994,200.345367599999,54638.01850512
2023-03-15,01:57:03.000,74,11124294,-795,0,1678845422,13173.79757132999,200.62028367000312,54638.21414448
2023-03-15,01:57:04.000,74,11124293,-795,0,1678845423,13173.763889779999,200.81061018000037,54638.34689976001
2023-03-15,01:57:05.000,74,11124347,-795,0,1678845424,13173.730208229994,200.8388066999978,54638.41677096001
2023-03-15,01:57:06.000,74,11124316,-795,0,1678845425,13173.8447255,200.78241366000293,54638.73817848
2023-03-15,01:57:07.000,74,11124303,-795,0,1678845426,13173.81778025999,200.89519973999995,54638.82202392001
2023-03-15,01:57:08.000,74,11124336,-795,0,1678845427,13173.831252879994,201.19126320000214,54639.08753448001
2023-03-15,01:57:09.000,74,11124309,-795,0,1678845428,13173.87840704999,201.57896535000327,54639.22727688001
2023-03-15,01:57:10.000,74,11124322,-795,0,1678845429,13173.90535229,201.97371663000376,54639.31810944
2023-03-15,01:57:11.000,74,11124309,-795,0,1678845430,13173.82451657,202.4319100799985,54639.36003216
2023-03-15,01:57:12.000,74,11124318,-795,0,1678845431,13173.79757132999,202.99584047999815,54639.53471016
2023-03-15,01:57:13.000,74,11124323,-795,0,1678845432,13173.8447255,203.60206566000124,54639.68143968
2023-03-15,01:57:14.000,74,11124338,-795,0,1678845433,13173.87840704999,204.14484867000283,54639.82816920001
2023-03-15,01:57:15.000,74,11124310,-795,0,1678845434,13173.93903383999,204.58894385999884,54639.49278744001
2023-03-15,01:57:16.000,74,11124345,-795,0,1678845435,13173.932297529995,205.0682846999989,54639.87707904001
2023-03-15,01:57:17.000,74,11124329,-795,0,1678845436,13173.91882490999,205.43483946000197,54640.01682144
2023-03-15,01:57:18.000,74,11124345,-795,0,1678845437,13173.932297529995,205.84368900000118,54640.30329336
2023-03-15,01:57:19.000,74,11124346,-795,0,1678845438,13173.912088599995,206.02696637999907,54640.48495848
2023-03-15,01:57:20.000,74,11124296,-795,0,1678845439,13173.92556122,206.09040855000057,54640.51290696
2023-03-15,01:57:21.000,74,11124344,-795,0,1678845440,13173.90535229,206.14680159000272,54640.58277816
2023-03-15,01:57:22.000,74,11124295,-795,0,1678845441,13173.972715389995,206.14680159000272,54640.338228960005
2023-03-15,01:57:23.000,74,11124275,-795,0,1678845442,13174.14112313999,206.09040855000057,54640.387138800004
2023-03-15,01:57:24.000,74,11124336,-795,0,1678845443,13174.22869517,205.99172073000227,54640.61072664
2023-03-15,01:57:25.000,74,11124334,-795,0,1678845444,13174.22869517,205.86483638999925,54640.61072664
2023-03-15,01:57:26.000,74,11124312,-795,0,1678845445,13174.18827731,205.80139421999775,54640.65264936
2023-03-15,01:57:27.000,74,11124293,-795,0,1678845446,13174.289321960001,205.90008204000333,54640.68059784
2023-03-15,01:57:28.000,74,11124327,-795,0,1678845447,13174.477938639997,206.05516290000378,54640.88322432001
2023-03-15,01:57:29.000,74,11124317,-795,0,1678845448,13174.612664840002,206.2172928900036,54641.0159796
2023-03-15,01:57:30.000,74,11124213,-795,0,1678845449,13174.727182109993,206.30893158000254,54640.792391760006
2023-03-15,01:57:31.000,74,11124345,-795,0,1678845450,13174.821490449998,206.5274546100045,54641.0159796
2023-03-15,01:57:32.000,74,11124353,-795,0,1678845451,13174.781072589998,206.76712503000454,54641.008992480005
2023-03-15,01:57:33.000,74,11124335,-795,0,1678845452,13174.861908309998,206.87991111000156,54640.97405688
2023-03-15,01:57:34.000,74,11124306,-795,0,1678845453,13175.050524989994,207.12663066000096,54641.14174776
2023-03-15,01:57:35.000,74,11124293,-795,0,1678845454,13175.131360709995,207.44384151000122,54641.295464400006
2023-03-15,01:57:36.000,74,11124352,-795,0,1678845455,13175.13809701999,207.7751506200002,54641.246554560006
2023-03-15,01:57:37.000,74,11124312,-795,0,1678845456,13175.19872380999,208.20514755000477,54641.32341288
2023-03-15,01:57:38.000,74,11124254,-795,0,1678845457,13175.434494659996,208.62104622000334,54641.37232272
2023-03-15,01:57:39.000,74,11124335,-795,0,1678845458,13175.596166099996,209.0228466300032,54641.35834848
2023-03-15,01:57:40.000,74,11124322,-795,0,1678845459,13175.852145880002,209.29776270000002,54641.37930984
2023-03-15,01:57:41.000,74,11124383,-795,0,1678845460,13176.060971489998,209.4316961700024,54641.414245440006
2023-03-15,01:57:42.000,74,11124338,-795,0,1678845461,13176.101389349998,209.5797279000035,54641.344374240005
2023-03-15,01:57:43.000,74,11124299,-795,0,1678845462,13176.121598279999,209.8405457100016,54641.37232272
2023-03-15,01:57:44.000,74,11124335,-795,0,1678845463,13176.209170309994,210.1366091700038,54641.43520680001
2023-03-15,01:57:45.000,74,11124343,-795,0,1678845464,13176.17548875999,210.40447611000127,54641.42123256
2023-03-15,01:57:46.000,74,11124258,-795,0,1678845465,13176.202433999999,210.60185174999788,54641.31642576001
2023-03-15,01:57:47.000,74,11124342,-795,0,1678845466,13176.249588169994,210.6934904400041,54641.246554560006
2023-03-15,01:57:48.000,74,11124360,-795,0,1678845467,13176.32368758,210.5807043599998,54641.06488944
2023-03-15,01:57:49.000,74,11124357,-795,0,1678845468,13176.36410544,210.4467708900047,54641.02296672
2023-03-15,01:57:50.000,74,11124346,-795,0,1678845469,13176.46515009,210.32693568000104,54641.13476064
2023-03-15,01:57:51.000,74,11124316,-795,0,1678845470,13176.552722119995,209.99562657000206,54641.0858508
2023-03-15,01:57:52.000,74,11124292,-795,0,1678845471,13176.6066126,209.44579443000111,54641.02995384001
2023-03-15,01:57:53.000,74,11124313,-795,0,1678845472,13176.721129869991,209.04399402000126,54641.06488944
2023-03-15,01:57:54.000,74,11124275,-795,0,1678845473,13176.754811419996,208.94530620000296,54641.04392808
2023-03-15,01:57:55.000,74,11124318,-795,0,1678845474,13176.916482859997,209.06514140999934,54640.98803112
2023-03-15,01:57:56.000,74,11124319,-795,0,1678845475,13177.091626920002,209.2202222699998,54641.09982504001
2023-03-15,01:57:57.000,74,11124328,-795,0,1678845476,13177.367815629994,209.3330083500041,54641.09283792
2023-03-15,01:57:58.000,74,11124321,-795,0,1678845477,13177.65747695999,209.57267877000413,54641.14174776
2023-03-15,01:57:59.000,74,11124306,-795,0,1678845478,13178.155963899997,209.79825092999818,54641.155722
2023-03-15,01:58:00.000,74,11124341,-795,0,1678845479,13178.533197259989,210.15775656000187,54641.36533560001
2023-03-15,01:58:01.000,74,11124344,-795,0,1678845480,13178.93737585999,210.53136045000429,54641.463155280006
2023-03-15,01:58:02.000,74,11124284,-795,0,1678845481,13179.186619330001,210.90496433999942,54641.28847728001
2023-03-15,01:58:03.000,74,11124293,-795,0,1678845482,13179.435862799997,211.24332257999777,54641.35834848
2023-03-15,01:58:04.000,74,11124345,-795,0,1678845483,13179.617743169998,211.56053342999803,54641.21161896
2023-03-15,01:58:05.000,74,11124312,-795,0,1678845484,13179.765941989994,211.86364601999958,54641.344374240005
2023-03-15,01:58:06.000,74,11124304,-795,0,1678845485,13179.752469369989,212.19495512999856,54641.16969624001
2023-03-15,01:58:07.000,74,11124324,-795,0,1678845486,13179.927613429994,212.3852816400031,54641.155722
2023-03-15,01:58:08.000,74,11124312,-795,0,1678845487,13180.048867009995,212.53331337000418,54641.246554560006
2023-03-15,01:58:09.000,74,11124351,-795,0,1678845488,13180.190329519995,212.5967555399984,54641.20463184
2023-03-15,01:58:10.000,74,11124301,-795,0,1678845489,13180.392418819996,212.60380466999777,54641.127773520006
2023-03-15,01:58:11.000,74,11124318,-795,0,1678845490,13180.621453359992,212.56855902000098,54640.99501824
2023-03-15,01:58:12.000,74,11124303,-795,0,1678845491,13180.742706939993,212.56150989000162,54640.890211440004
2023-03-15,01:58:13.000,74,11124289,-795,0,1678845492,13180.756179559998,212.3993799000018,54640.79937888
2023-03-15,01:58:14.000,74,11124301,-795,0,1678845493,13180.830278969988,212.3006920800035,54640.85527584
2023-03-15,01:58:15.000,74,11124302,-795,0,1678845494,13180.917850999998,212.11036556999898,54640.86226296001
2023-03-15,01:58:16.000,74,11124327,-795,0,1678845495,13180.850487899988,211.7931547199987,54640.268357760004
2023-03-15,01:58:17.000,74,11124344,-795,0,1678845496,13180.897642069998,211.49004213000444,54640.51290696
2023-03-15,01:58:18.000,74,11124246,-795,0,1678845497,13181.07278612999,211.27856823000184,54640.5618168
2023-03-15,01:58:19.000,74,11124342,-795,0,1678845498,13181.30182067,211.17283128000417,54640.53386832
2023-03-15,01:58:20.000,74,11124350,-795,0,1678845499,13181.530855209996,211.27856823000184,54640.49893272001
2023-03-15,01:58:21.000,74,11124333,-795,0,1678845500,13181.793571299997,211.32791214000463,54640.46399712
2023-03-15,01:58:22.000,74,11124344,-795,0,1678845501,13182.069760009988,211.42659996000293,54640.338228960005
2023-03-15,01:58:23.000,74,11124352,-795,0,1678845502,13182.386366579995,211.4688947399991,54640.40111304001
2023-03-15,01:58:24.000,74,11124315,-795,0,1678845503,13182.52109278,211.49004213000444,54640.34521608
2023-03-15,01:58:25.000,74,11124315,-795,0,1678845504,13182.70297315,211.58872995000274,54640.408100160006
2023-03-15,01:58:26.000,74,11124309,-795,0,1678845505,13182.932007689997,211.78610558999935,54640.31028048001
2023-03-15,01:58:27.000,74,11124282,-795,0,1678845506,13183.127360680002,211.87069514999894,54640.289319120006
2023-03-15,01:58:28.000,74,11124327,-795,0,1678845507,13183.221669019993,212.01872688000003,54640.07970552
2023-03-15,01:58:29.000,74,11124313,-795,0,1678845508,13183.356395219998,212.14561122000305,54640.03079568
2023-03-15,01:58:30.000,74,11124304,-795,0,1678845509,13183.437230939999,212.37823251000373,54640.12861536
2023-03-15,01:58:31.000,74,11124342,-795,0,1678845510,13183.53153927999,212.60380466999777,54640.072718400006
2023-03-15,01:58:32.000,74,11124335,-795,0,1678845511,13183.625847619995,212.8293768299991,54639.89804040001
2023-03-15,01:58:33.000,74,11124340,-795,0,1678845512,13183.81446429999,213.01265421000426,54639.96092448
2023-03-15,01:58:34.000,74,11124367,-795,0,1678845513,13183.928981569996,212.99855594999826,54639.80720784001
2023-03-15,01:58:35.000,74,11124347,-795,0,1678845514,13183.989608359996,212.97035943000083,54639.569645760006
2023-03-15,01:58:36.000,74,11124306,-795,0,1678845515,13184.023289910001,212.99855594999826,54639.45785184
2023-03-15,01:58:37.000,74,11124323,-795,0,1678845516,13184.043498840001,213.08314550999785,54639.30413520001
2023-03-15,01:58:38.000,74,11124318,-795,0,1678845517,13184.205170280002,213.12544029000128,54639.31112232
2023-03-15,01:58:39.000,74,11124344,-795,0,1678845518,13184.393786959998,213.15363680999872,54639.29714808
2023-03-15,01:58:40.000,74,11124331,-795,0,1678845519,13184.568931019989,213.19593159000215,54639.2691996
2023-03-15,01:58:41.000,74,11124303,-795,0,1678845520,13184.582403639994,213.17478420000407,54639.15041856
2023-03-15,01:58:42.000,74,11124312,-795,0,1678845521,13184.373578029998,213.06199811999977,54638.842985279996
2023-03-15,01:58:43.000,74,11124289,-795,0,1678845522,13184.319687549993,212.98445768999954,54638.884908
2023-03-15,01:58:44.000,74,11124316,-795,0,1678845523,13184.225379210002,212.9421629100034,54638.75215272001
2023-03-15,01:58:45.000,74,11124325,-795,0,1678845524,13184.117598249992,212.8293768299991,54638.542539120004
2023-03-15,01:58:46.000,74,11124297,-795,0,1678845525,13184.030026219996,212.78708205000294,54638.41677096001
2023-03-15,01:58:47.000,74,11124312,-795,0,1678845526,13184.043498840001,212.5826572799997,54638.360874
2023-03-15,01:58:48.000,74,11124313,-795,0,1678845527,13184.050235149996,212.42757641999924,54638.444719440005
2023-03-15,01:58:49.000,74,11124307,-795,0,1678845528,13184.030026219996,212.2724955599988,54638.47965504
2023-03-15,01:58:50.000,74,11124305,-795,0,1678845529,13184.144543490002,212.2724955599988,54638.4307452
2023-03-15,01:58:51.000,74,11124352,-795,0,1678845530,13184.467886369988,212.31479034000222,54638.444719440005
2023-03-15,01:58:52.000,74,11124327,-795,0,1678845531,13184.824910799995,212.4487238100046,54638.339912639996
2023-03-15,01:58:53.000,74,11124362,-795,0,1678845532,13185.087626889996,212.67429596999864,54638.36786112001
2023-03-15,01:58:54.000,74,11124304,-795,0,1678845533,13185.303188810001,212.8575733500038,54638.55651336001
2023-03-15,01:58:55.000,74,11124345,-795,0,1678845534,13185.491805489997,213.0056050800049,54638.54952624
2023-03-15,01:58:56.000,74,11124327,-795,0,1678845535,13185.572641209998,213.13248942000064,54638.57747472
2023-03-15,01:58:57.000,74,11124321,-795,0,1678845536,13185.660213239993,213.1888824600028,54638.51459064001
2023-03-15,01:58:58.000,74,11124323,-795,0,1678845537,13185.700631099993,213.24527549999766,54638.24908008001
2023-03-15,01:58:59.000,74,11124308,-795,0,1678845538,13185.693894789998,213.21002985000086,54638.2560672
2023-03-15,01:59:00.000,74,11124330,-795,0,1678845539,13185.619795379993,213.2523246300043,54638.40279672
2023-03-15,01:59:01.000,74,11124329,-795,0,1678845540,13185.512014419997,213.3228159299979,54638.21414448
2023-03-15,01:59:02.000,74,11124306,-795,0,1678845541,13185.249298329996,213.34396332000324,54638.09536344
2023-03-15,01:59:03.000,74,11124325,-795,0,1678845542,13185.18193523,213.4003563599981,54638.03247936001
2023-03-15,01:59:04.000,74,11124301,-795,0,1678845543,13185.330134049997,213.46379852999962,54638.19318312
2023-03-15,01:59:05.000,74,11124340,-795,0,1678845544,13185.532223349997,213.59068287000264,54638.14427328
2023-03-15,01:59:06.000,74,11124327,-795,0,1678845545,13185.666949549988,213.71756720999838,54637.96959528
2023-03-15,01:59:07.000,74,11124322,-795,0,1678845546,13185.956610879999,213.87264806999883,54637.9765824
2023-03-15,01:59:08.000,74,11124321,-795,0,1678845547,13186.23279958999,214.0911711000008,54637.9765824
2023-03-15,01:59:09.000,74,11124332,-795,0,1678845548,13186.569615089997,214.11936761999823,54638.02549224
2023-03-15,01:59:10.000,74,11124378,-795,0,1678845549,13186.738022839992,214.11936761999823,54638.05344072001
2023-03-15,01:59:11.000,74,11124298,-795,0,1678845550,13186.866012729988,214.14756414000294,54637.98356952001
2023-03-15,01:59:12.000,74,11124334,-795,0,1678845551,13186.953584759998,214.08412197000143,54637.88574984001
2023-03-15,01:59:13.000,74,11124358,-795,0,1678845552,13187.10851988999,213.92904111000098,54637.71107184
2023-03-15,01:59:14.000,74,11124267,-795,0,1678845553,13187.095047269999,213.8092059000046,54637.58530368
2023-03-15,01:59:15.000,74,11124324,-795,0,1678845554,13187.21630085,213.71756720999838,54637.62722640001
2023-03-15,01:59:16.000,74,11124319,-795,0,1678845555,13187.283663949995,213.6964198200003,54637.47350976
2023-03-15,01:59:17.000,74,11124357,-795,0,1678845556,13187.22977346999,213.70346894999966,54637.24293480001
2023-03-15,01:59:18.000,74,11124303,-795,0,1678845557,13187.243246089994,213.67527243000222,54636.97742424001
2023-03-15,01:59:19.000,74,11124323,-795,0,1678845558,13187.121992509994,213.73871460000373,54637.06126968
2023-03-15,01:59:20.000,74,11124307,-795,0,1678845559,13187.21630085,213.60478113000136,54637.12415376001
2023-03-15,01:59:21.000,74,11124330,-795,0,1678845560,13187.21630085,213.56248634999793,54636.97742424001
2023-03-15,01:59:22.000,74,11124317,-795,0,1678845561,13187.12872881999,213.597732000002,54636.718900800006
2023-03-15,01:59:23.000,74,11124309,-795,0,1678845562,13187.20956453999,213.75281286000245,54636.71191368001
2023-03-15,01:59:24.000,74,11124364,-795,0,1678845563,13187.49922587,213.8444515500014,54636.66999096001
2023-03-15,01:59:25.000,74,11124349,-795,0,1678845564,13187.687842549996,213.8585498100001,54636.47435160001
2023-03-15,01:59:26.000,74,11124342,-795,0,1678845565,13187.647424689996,213.7810093799999,54636.18787968001
2023-03-15,01:59:27.000,74,11124337,-795,0,1678845566,13187.782150890002,213.78805850999925,54636.10403424
2023-03-15,01:59:28.000,74,11124341,-795,0,1678845567,13188.105493769988,213.7951076399986,54636.09006000001
2023-03-15,01:59:29.000,74,11124325,-795,0,1678845568,13188.381682479994,213.73166547000437,54635.915382
2023-03-15,01:59:30.000,74,11124321,-795,0,1678845569,13188.49619975,213.5131424400024,54635.69878128
2023-03-15,01:59:31.000,74,11124320,-795,0,1678845570,13188.401891409994,213.29461941000045,54635.593974480005
2023-03-15,01:59:32.000,74,11124329,-795,0,1678845571,13188.253692589999,213.15363680999872,54635.39833512001
2023-03-15,01:59:33.000,74,11124346,-795,0,1678845572,13188.186329489989,213.12544029000128,54635.25160560001
2023-03-15,01:59:34.000,74,11124346,-795,0,1678845573,13188.213274729998,213.15363680999872,54635.16776016
2023-03-15,01:59:35.000,74,11124358,-795,0,1678845574,13188.226747349989,213.11839116000192,54635.15378592001
2023-03-15,01:59:36.000,74,11124342,-795,0,1678845575,13188.004449120002,213.0760963799985,54634.804429920005
2023-03-15,01:59:37.000,74,11124349,-795,0,1678845576,13188.031394359998,213.09724377000384,54634.77648144001
2023-03-15,01:59:38.000,74,11124326,-795,0,1678845577,13188.058339599993,213.11134203000256,54634.62975192001
2023-03-15,01:59:39.000,74,11124309,-795,0,1678845578,13188.112230079998,213.1677350700047,54634.45507392
2023-03-15,01:59:40.000,74,11124345,-795,0,1678845579,13188.152647939998,213.12544029000128,54634.33629288
2023-03-15,01:59:41.000,74,11124355,-795,0,1678845580,13188.361473549994,213.1042929000032,54634.14764064001
2023-03-15,01:59:42.000,74,11124348,-795,0,1678845581,13188.45578189,213.09724377000384,54633.88911720001
2023-03-15,01:59:43.000,74,11124301,-795,0,1678845582,13188.684816429995,213.12544029000128,54633.77033616001
2023-03-15,01:59:44.000,74,11124333,-795,0,1678845583,13188.792597389991,213.09019464000448,54633.68649072
2023-03-15,01:59:45.000,74,11124345,-795,0,1678845584,13189.041840860002,212.98445768999954,54633.77732328
2023-03-15,01:59:46.000,74,11124323,-795,0,1678845585,13189.082258720002,212.808229440001,54633.61661952
2023-03-15,01:59:47.000,74,11124329,-795,0,1678845586,13189.102467650002,212.67429596999864,54633.38604456001
2023-03-15,01:59:48.000,74,11124335,-795,0,1678845587,13189.149621819997,212.4487238100046,54633.197392320006
2023-03-15,01:59:49.000,74,11124340,-795,0,1678845588,13189.122676580002,212.29364295000414,54632.97380448001
2023-03-15,01:59:50.000,74,11124352,-795,0,1678845589,13189.136149199992,212.04692340000474,54632.89694616
2023-03-15,01:59:51.000,74,11124357,-795,0,1678845590,13188.934059899992,211.86364601999958,54632.68034544
2023-03-15,01:59:52.000,74,11124324,-795,0,1678845591,13188.69828905,211.62397559999954,54632.46374472
2023-03-15,01:59:53.000,74,11124328,-795,0,1678845592,13188.52988129999,211.4125017000042,54632.39387352
2023-03-15,01:59:54.000,74,11124329,-795,0,1678845593,13188.132439009998,211.29266649000056,54632.002594800004
2023-03-15,01:59:55.000,74,11124344,-795,0,1678845594,13187.849513989997,211.24332257999777,54631.806955440006
2023-03-15,01:59:56.000,74,11124314,-795,0,1678845595,13187.593534209991,211.14463475999946,54631.51349640001
2023-03-15,01:59:57.000,74,11124363,-795,0,1678845596,13187.425126459995,210.92611173000478,54631.36676688
2023-03-15,01:59:58.000,74,11124327,-795,0,1678845597,13187.22977346999,210.6300482700026,54631.017410880006
2023-03-15,01:59:59.000,74,11124336,-795,0,1678845598,13187.29040025999,210.46086915000342,54630.98247528
2023-03-15,02:00:00.000,74,11124340,-795,0,1678845599,13187.27019132999,210.25644438000018,54630.89164272001
2023-03-15,02:00:01.000,74,11124362,-795,0,1678845600,13187.29713657,209.9885774400027,54630.828758640004
2023-03-15,02:00:02.000,74,11124332,-795,0,1678845601,13187.175882989999,209.66431746000308,54630.297737520006
2023-03-15,02:00:03.000,74,11124325,-795,0,1678845602,13187.135465129999,209.52333486000134,54630.31869888001
2023-03-15,02:00:04.000,74,11124339,-795,0,1678845603,13187.155674059999,209.41759791000368,54630.2558148
2023-03-15,02:00:05.000,74,11124333,-795,0,1678845604,13187.162410369994,209.2836644400013,54630.0462012
2023-03-15,02:00:06.000,74,11124330,-795,0,1678845605,13187.135465129999,209.14973096999893,54629.78767776001
2023-03-15,02:00:07.000,74,11124367,-795,0,1678845606,13186.953584759998,209.07923966999806,54629.53614144
2023-03-15,02:00:08.000,74,11124352,-795,0,1678845607,13186.812122249998,208.99465010999847,54629.29857936
2023-03-15,02:00:09.000,74,11124327,-795,0,1678845608,13186.744759150002,209.06514140999934,54629.20075968
2023-03-15,02:00:10.000,74,11124342,-795,0,1678845609,13186.576351399992,208.91710967999825,54628.90730064001
2023-03-15,02:00:11.000,74,11124339,-795,0,1678845610,13186.165436489995,208.8254709899993,54628.63480296
2023-03-15,02:00:12.000,74,11124337,-795,0,1678845611,13185.767994199989,208.63514448000205,54628.36230528
2023-03-15,02:00:13.000,74,11124283,-795,0,1678845612,13185.458123939992,208.47301449000224,54628.01294928
2023-03-15,02:00:14.000,74,11124323,-795,0,1678845613,13185.269507259996,208.3320318900005,54627.97102656001
2023-03-15,02:00:15.000,74,11124301,-795,0,1678845614,13185.06068165,208.09236147000047,54627.76840008
2023-03-15,02:00:16.000,74,11124306,-795,0,1678845615,13184.663239359994,207.8738384399985,54627.4609668
2023-03-15,02:00:17.000,74,11124328,-795,0,1678845616,13184.265797070002,207.56367672000488,54627.090649440004
2023-03-15,02:00:18.000,74,11124294,-795,0,1678845617,13183.8818274,207.27466239000205,54626.93693280001
2023-03-15,02:00:19.000,74,11124321,-795,0,1678845618,13183.383340459994,206.96450067000114,54626.552641199996
2023-03-15,02:00:20.000,74,11124333,-795,0,1678845619,13183.026316030002,206.61909330000344,54626.489757120005
2023-03-15,02:00:21.000,74,11124353,-795,0,1678845620,13182.59519218999,206.2525385400004,54626.28014352
2023-03-15,02:00:22.000,74,11124368,-795,0,1678845621,13182.069760009988,205.94942594999884,54625.87489056
2023-03-15,02:00:23.000,74,11124319,-795,0,1678845622,13182.009133219988,205.80139421999775,54625.84694208
2023-03-15,02:00:24.000,74,11124399,-795,0,1678845623,13181.928297500002,205.62516596999922,54625.770083760006
2023-03-15,02:00:25.000,74,11124370,-795,0,1678845624,13181.935033809998,205.28680773000087,54625.6792512
2023-03-15,02:00:26.000,74,11124314,-795,0,1678845625,13181.867670710002,204.92730210000445,54625.42072776
2023-03-15,02:00:27.000,74,11124323,-795,0,1678845626,13181.726208200002,204.68058254999778,54625.06438464
2023-03-15,02:00:28.000,74,11124344,-795,0,1678845627,13181.739680819992,204.45501039000374,54625.02246192001
2023-03-15,02:00:29.000,74,11124303,-795,0,1678845628,13181.827252850002,204.18714344999898,54625.029449040005
2023-03-15,02:00:30.000,74,11124373,-795,0,1678845629,13181.847461780002,203.8840308600047,54624.90368088001
2023-03-15,02:00:31.000,74,11124378,-795,0,1678845630,13181.786834990002,203.6584587000034,54624.70804152001
2023-03-15,02:00:32.000,74,11124331,-795,0,1678845631,13181.732944509997,203.37649349999992,54624.56829912001
2023-03-15,02:00:33.000,74,11124355,-795,0,1678845632,13181.766626060002,203.19321612000203,54624.575286240004
2023-03-15,02:00:34.000,74,11124295,-795,0,1678845633,13181.652108789996,203.02403700000286,54624.428556720006
2023-03-15,02:00:35.000,74,11124313,-795,0,1678845634,13181.50390997,202.8901035300005,54624.2468916
2023-03-15,02:00:36.000,74,11124360,-795,0,1678845635,13181.37592007999,202.6574822399998,54624.190994640005
2023-03-15,02:00:37.000,74,11124354,-795,0,1678845636,13181.28161174,202.3966644300017,54624.04426512001
2023-03-15,02:00:38.000,74,11124327,-795,0,1678845637,13181.24119388,202.12174836000486,54623.84862576001
2023-03-15,02:00:39.000,74,11124322,-795,0,1678845638,13181.328765909995,201.9032253300029,54623.82766440001
2023-03-15,02:00:40.000,74,11124314,-795,0,1678845639,13181.36244746,201.67060404000222,54623.82766440001
2023-03-15,02:00:41.000,74,11124314,-795,0,1678845640,13181.24119388,201.50142492000305,54623.7228576
2023-03-15,02:00:42.000,74,11124316,-795,0,1678845641,13181.012159339989,201.2970001499998,54623.4084372
2023-03-15,02:00:43.000,74,11124320,-795,0,1678845642,13180.762915869993,201.09257538000384,54623.352540240005
2023-03-15,02:00:44.000,74,11124362,-795,0,1678845643,13180.527145020002,200.95864191000146,54623.35952736
2023-03-15,02:00:45.000,74,11124363,-795,0,1678845644,13180.21727475999,200.77536453000357,54623.41542432001
2023-03-15,02:00:46.000,74,11124327,-795,0,1678845645,13179.860250329999,200.53569411000353,54623.14991376
2023-03-15,02:00:47.000,74,11124303,-795,0,1678845646,13179.664897339993,200.33831846999965,54623.05209408
2023-03-15,02:00:48.000,74,11124315,-795,0,1678845647,13179.637952099998,200.12684457000432,54623.14292664
2023-03-15,02:00:49.000,74,11124337,-795,0,1678845648,13179.462808039993,199.92241980000108,54623.04510696
2023-03-15,02:00:50.000,74,11124319,-795,0,1678845649,13179.233773499996,199.71799502999784,54622.968248640005
2023-03-15,02:00:51.000,74,11124340,-795,0,1678845650,13179.031684199996,199.71799502999784,54622.92632592
2023-03-15,02:00:52.000,74,11124317,-795,0,1678845651,13178.86327645,199.6404546000049,54622.79357064001
2023-03-15,02:00:53.000,74,11124326,-795,0,1678845652,13178.84306752,199.63340546999825,54622.90536456
2023-03-15,02:00:54.000,74,11124321,-795,0,1678845653,13178.86327645,199.57701243000338,54623.00318424
2023-03-15,02:00:55.000,74,11124319,-795,0,1678845654,13178.75549548999,199.52061939000123,54623.066068320004
2023-03-15,02:00:56.000,74,11124318,-795,0,1678845655,13178.661187149999,199.45717721999972,54623.12196528
2023-03-15,02:00:57.000,74,11124318,-795,0,1678845656,13178.593824049989,199.443078960001,54622.9542744
2023-03-15,02:00:58.000,74,11124325,-795,0,1678845657,13178.546669879994,199.35144027000206,54622.968248640005
2023-03-15,02:00:59.000,74,11124259,-795,0,1678845658,13178.452361539988,199.1822611500029,54623.14292664
2023-03-15,02:01:00.000,74,11124357,-795,0,1678845659,13178.337844269998,198.99193463999836,54623.184849360005
2023-03-15,02:01:01.000,74,11124320,-795,0,1678845660,13178.196381759997,198.74521508999896,54623.2686948
2023-03-15,02:01:02.000,74,11124323,-795,0,1678845661,13177.967347220001,198.48439728000085,54623.05908120001
2023-03-15,02:01:03.000,74,11124281,-795,0,1678845662,13177.711367439995,198.35046380999847,54623.14991376
2023-03-15,02:01:04.000,74,11124323,-795,0,1678845663,13177.53622337999,198.20243208000466,54623.59708944
2023-03-15,02:01:05.000,74,11124355,-795,0,1678845664,13177.381288249999,198.09669512999972,54623.6180508
2023-03-15,02:01:06.000,74,11124335,-795,0,1678845665,13177.260034669998,197.9204668800012,54623.45734704
2023-03-15,02:01:07.000,74,11124348,-795,0,1678845666,13177.071417990002,197.81472993000352,54623.36651448001
2023-03-15,02:01:08.000,74,11124367,-795,0,1678845667,13177.084890609993,197.7371895000033,54623.50625688
2023-03-15,02:01:09.000,74,11124348,-795,0,1678845668,13177.024263819992,197.75833689000137,54623.687922000005
2023-03-15,02:01:10.000,74,11124342,-795,0,1678845669,13176.876064999997,197.85702470999968,54623.81369016
2023-03-15,02:01:11.000,74,11124366,-795,0,1678845670,13176.754811419996,197.84997558000032,54623.855612880005
2023-03-15,02:01:12.000,74,11124303,-795,0,1678845671,13176.6066126,197.79358253999817,54623.93945832
2023-03-15,02:01:13.000,74,11124337,-795,0,1678845672,13176.37757805999,197.73014037000394,54623.87657424001
2023-03-15,02:01:14.000,74,11124375,-795,0,1678845673,13176.35736912999,197.63850167999772,54623.99535528001
2023-03-15,02:01:15.000,74,11124365,-795,0,1678845674,13176.310214959994,197.74423863000266,54624.1071492
2023-03-15,02:01:16.000,74,11124350,-795,0,1678845675,13176.310214959994,197.87817209999776,54624.25387872001
2023-03-15,02:01:17.000,74,11124379,-795,0,1678845676,13176.25632447999,197.7724351500001,54624.15605904
2023-03-15,02:01:18.000,74,11124341,-795,0,1678845677,13176.29674233999,197.51866647000134,54624.33073704001
2023-03-15,02:01:19.000,74,11124312,-795,0,1678845678,13176.34389651,197.36358561000088,54624.4565052
2023-03-15,02:01:20.000,74,11124353,-795,0,1678845679,13176.209170309994,197.32129083000473,54624.37265976001
2023-03-15,02:01:21.000,74,11124357,-795,0,1678845680,13176.31695126999,197.38473299999896,54624.68708016001
2023-03-15,02:01:22.000,74,11124309,-795,0,1678845681,13176.35736912999,197.36358561000088,54624.49842792001
2023-03-15,02:01:23.000,74,11124329,-795,0,1678845682,13176.29674233999,197.30014343999937,54624.694067280005
2023-03-15,02:01:24.000,74,11124311,-795,0,1678845683,13176.21590661999,197.1309643200002,54624.742977120004
2023-03-15,02:01:25.000,74,11124329,-795,0,1678845684,13176.26306079,196.95473607000167,54624.98752632
2023-03-15,02:01:26.000,74,11124346,-795,0,1678845685,13176.222642929999,196.81375346999994,54625.13425584
2023-03-15,02:01:27.000,74,11124313,-795,0,1678845686,13175.986872079993,196.65867260999948,54625.09233312001
2023-03-15,02:01:28.000,74,11124304,-795,0,1678845687,13175.791519090002,196.5388374000031,54625.16919144001
2023-03-15,02:01:29.000,74,11124324,-795,0,1678845688,13175.804991709992,196.5388374000031,54625.34386944
2023-03-15,02:01:30.000,74,11124304,-795,0,1678845689,13175.804991709992,196.49654261999967,54625.40675352001
2023-03-15,02:01:31.000,74,11124311,-795,0,1678845690,13175.650056580002,196.38375654000265,54625.47662472001
2023-03-15,02:01:32.000,74,11124337,-795,0,1678845691,13175.495121449996,196.2286756800022,54625.55348304001
2023-03-15,02:01:33.000,74,11124364,-795,0,1678845692,13175.36039524999,196.06654569000239,54625.62335424001
2023-03-15,02:01:34.000,74,11124323,-795,0,1678845693,13175.353658939996,195.9819561300028,54625.8539292
2023-03-15,02:01:35.000,74,11124325,-795,0,1678845694,13175.40754942,195.84097353000107,54626.05655568001
2023-03-15,02:01:36.000,74,11124341,-795,0,1678845695,13175.38060417999,195.6717944100019,54626.09149128
2023-03-15,02:01:37.000,74,11124327,-795,0,1678845696,13175.25935059999,195.48146790000465,54626.105465520006
2023-03-15,02:01:38.000,74,11124250,-795,0,1678845697,13175.191987499995,195.31933791000483,54626.28713064
2023-03-15,02:01:39.000,74,11124324,-795,0,1678845698,13175.10441547,195.26294487000268,54626.419885920004
2023-03-15,02:01:40.000,74,11124347,-795,0,1678845699,13175.07747022999,195.26294487000268,54626.552641199996
2023-03-15,02:01:41.000,74,11124305,-795,0,1678845700,13174.956216649989,195.23474834999797,54626.63648664
2023-03-15,02:01:42.000,74,11124309,-795,0,1678845701,13174.693500560003,195.030323580002,54626.56661544
2023-03-15,02:01:43.000,74,11124331,-795,0,1678845702,13174.525092809992,194.83294793999812,54626.6923836
2023-03-15,02:01:44.000,74,11124354,-795,0,1678845703,13174.417311849997,194.81180055000004,54626.93693280001
2023-03-15,02:01:45.000,74,11124317,-795,0,1678845704,13174.16806838,194.95278315000178,54627.12558504
2023-03-15,02:01:46.000,74,11124299,-795,0,1678845705,13174.06702373,195.08671662000415,54627.258340320004
2023-03-15,02:01:47.000,74,11124320,-795,0,1678845706,13173.784098709999,195.19950270000118,54627.18846912
2023-03-15,02:01:48.000,74,11124252,-795,0,1678845707,13173.709999299994,195.3757309499997,54627.43301832
2023-03-15,02:01:49.000,74,11124350,-795,0,1678845708,13173.750417159994,195.48146790000465,54627.6705804
2023-03-15,02:01:50.000,74,11124342,-795,0,1678845709,13173.669581439994,195.50261529000272,54627.81730992
2023-03-15,02:01:51.000,74,11124343,-795,0,1678845710,13173.386656419993,195.62949962999846,54627.92211672001
2023-03-15,02:01:52.000,74,11124354,-795,0,1678845711,13173.103731399991,195.6717944100019,54627.950065200006
2023-03-15,02:01:53.000,74,11124325,-795,0,1678845712,13172.88816948,195.74933484000212,54628.1946144
2023-03-15,02:01:54.000,74,11124301,-795,0,1678845713,13172.571562909994,195.8691700499985,54628.29243408
2023-03-15,02:01:55.000,74,11124321,-795,0,1678845714,13172.356000989988,195.92556309000065,54628.32038256
2023-03-15,02:01:56.000,74,11124335,-795,0,1678845715,13172.133702760002,195.91146483000193,54628.35531816001
2023-03-15,02:01:57.000,74,11124321,-795,0,1678845716,13171.796887259996,195.96080874000472,54628.41121512
2023-03-15,02:01:58.000,74,11124318,-795,0,1678845717,13171.554380099995,196.1440861200026,54628.65576432
2023-03-15,02:01:59.000,74,11124333,-795,0,1678845718,13171.305136629999,196.22162655000284,54628.87935216001
2023-03-15,02:02:00.000,74,11124336,-795,0,1678845719,13170.948112199992,196.22162655000284,54628.90031352
2023-03-15,02:02:01.000,74,11124313,-795,0,1678845720,13170.51025205,196.30621611000242,54629.04005592
2023-03-15,02:02:02.000,74,11124327,-795,0,1678845721,13170.126282379999,196.24277394000092,54628.84441656
2023-03-15,02:02:03.000,74,11124253,-795,0,1678845722,13169.823148429998,196.24277394000092,54629.02608168001
2023-03-15,02:02:04.000,74,11124338,-795,0,1678845723,13169.472860310001,196.36260915000457,54629.26364376001
2023-03-15,02:02:05.000,74,11124339,-795,0,1678845724,13169.25056208,196.4260513199988,54629.487231600004
2023-03-15,02:02:06.000,74,11124361,-795,0,1678845725,13168.947428129999,196.4119530600001,54629.45229600001
2023-03-15,02:02:07.000,74,11124323,-795,0,1678845726,13168.765547759998,196.38375654000265,54629.61299976
2023-03-15,02:02:08.000,74,11124359,-795,0,1678845727,13168.549985839993,196.46834610000224,54629.91344592001
2023-03-15,02:02:09.000,74,11124341,-795,0,1678845728,13168.287269749992,196.55998479000118,54629.97633
2023-03-15,02:02:10.000,74,11124283,-795,0,1678845729,13168.10538937999,196.58113217999926,54629.92742016
2023-03-15,02:02:11.000,74,11124343,-795,0,1678845730,13167.896563769995,196.6375252200014,54630.05318832001
2023-03-15,02:02:12.000,74,11124347,-795,0,1678845731,13167.707947089999,196.6234269600027,54630.1160724
2023-03-15,02:02:13.000,74,11124298,-795,0,1678845732,13167.364395279998,196.49654261999967,54630.1859436
2023-03-15,02:02:14.000,74,11124331,-795,0,1678845733,13166.93327144,196.5388374000031,54630.47241552
2023-03-15,02:02:15.000,74,11124357,-795,0,1678845734,13166.859172029996,196.5740830499999,54630.58420944001
2023-03-15,02:02:16.000,74,11124329,-795,0,1678845735,13166.87264465,196.4894934900003,54630.60517080001
2023-03-15,02:02:17.000,74,11124344,-795,0,1678845736,13166.70423689999,196.3767074100033,54630.79382304001
2023-03-15,02:02:18.000,74,11124267,-795,0,1678845737,13166.66381903999,196.2921178500037,54630.947539680004
2023-03-15,02:02:19.000,74,11124308,-795,0,1678845738,13166.529092839999,196.2286756800022,54630.947539680004
2023-03-15,02:02:20.000,74,11124352,-795,0,1678845739,13166.52235652999,196.19343002999813,54631.12920480001
2023-03-15,02:02:21.000,74,11124329,-795,0,1678845740,13166.387630329999,196.1440861200026,54631.22003736
2023-03-15,02:02:22.000,74,11124346,-755,0,1678845741,13166.259640439988,196.1652335100007,54631.331831280004
2023-03-15,02:02:23.000,74,11124357,-795,0,1678845742,13166.273113059993,196.1440861200026,54631.54144488001
2023-03-15,02:02:24.000,74,11124365,-795,0,1678845743,13166.327003539998,196.10884046999854,54631.806955440006
2023-03-15,02:02:25.000,74,11124344,-795,0,1678845744,13166.293321989993,196.1440861200026,54632.023556160006
2023-03-15,02:02:26.000,74,11124247,-795,0,1678845745,13166.077760070002,196.20047916000476,54632.121375840004
2023-03-15,02:02:27.000,74,11124310,-795,0,1678845746,13165.841989219996,196.1440861200026,54632.06547888001
2023-03-15,02:02:28.000,74,11124303,-795,0,1678845747,13165.747680879991,196.12293873000453,54632.26111824001
2023-03-15,02:02:29.000,74,11124371,-795,0,1678845748,13165.65337254,196.10179133999918,54632.59650000001
2023-03-15,02:02:30.000,74,11124346,-795,0,1678845749,13165.478228479995,196.07359482000174,54632.78515224001
2023-03-15,02:02:31.000,74,11124377,-795,0,1678845750,13165.289611799999,195.92556309000065,54632.85502344001
2023-03-15,02:02:32.000,74,11124328,-795,0,1678845751,13165.154885599994,195.91146483000193,54632.92489464
2023-03-15,02:02:33.000,74,11124303,-795,0,1678845752,13165.215512389994,195.85507178999978,54633.246302160005
2023-03-15,02:02:34.000,74,11124277,-795,0,1678845753,13165.006686779998,195.7986787500049,54633.43495440001
2023-03-15,02:02:35.000,74,11124375,-795,0,1678845754,13164.865224269997,195.6858926700006,54633.54674832
2023-03-15,02:02:36.000,74,11124343,-795,0,1678845755,13164.669871279992,195.6858926700006,54633.69347784001
2023-03-15,02:02:37.000,74,11124388,-795,0,1678845756,13164.541881389996,195.72818745000404,54633.81225888001
2023-03-15,02:02:38.000,74,11124331,-795,0,1678845757,13164.43410043,195.77753135999956,54634.24546032001
2023-03-15,02:02:39.000,74,11124349,-795,0,1678845758,13164.218538509995,195.75638397000148,54634.25943456
2023-03-15,02:02:40.000,74,11124347,-795,0,1678845759,13164.34652839999,195.80572788000427,54634.72757160001
2023-03-15,02:02:41.000,74,11124348,-795,0,1678845760,13164.420627809995,195.8832683100045,54634.93019808
2023-03-15,02:02:42.000,74,11124275,-795,0,1678845761,13164.27242899,195.93261222,54634.91622384001
2023-03-15,02:02:43.000,74,11124332,-795,0,1678845762,13164.26569267999,195.93966134999937,54635.258592720005
2023-03-15,02:02:44.000,74,11124322,-795,0,1678845763,13164.14443909999,196.0806439500011,54635.4612192
2023-03-15,02:02:45.000,74,11124345,-795,0,1678845764,13164.06360337999,196.12293873000453,54635.76865248
2023-03-15,02:02:46.000,74,11124362,-795,0,1678845765,13163.848041459998,196.1158895999979,54636.09006000001
2023-03-15,02:02:47.000,74,11124346,-795,0,1678845766,13163.645952159997,196.21457742000348,54636.15294408
2023-03-15,02:02:48.000,74,11124339,-795,0,1678845767,13163.477544410001,196.21457742000348,54636.42544176001
2023-03-15,02:02:49.000,74,11124347,-795,0,1678845768,13163.3360819,196.24277394000092,54636.78178488
2023-03-15,02:02:50.000,74,11124327,-795,0,1678845769,13163.12725628999,196.2780195899977,54636.8935788
2023-03-15,02:02:51.000,74,11124341,-795,0,1678845770,13162.98579377999,196.30621611000242,54636.99139848
2023-03-15,02:02:52.000,74,11124337,-795,0,1678845771,13162.750022929999,196.24277394000092,54637.138128
2023-03-15,02:02:53.000,74,11124355,-795,0,1678845772,13162.648978279998,196.24277394000092,54637.31280600001
2023-03-15,02:02:54.000,74,11124350,-795,0,1678845773,13162.574878869993,196.24982307000028,54637.71805896001
2023-03-15,02:02:55.000,74,11124343,-795,0,1678845774,13162.547933629998,196.1793317699994,54637.93465968001
2023-03-15,02:02:56.000,74,11124356,-795,0,1678845775,13162.507515769998,196.23572481000156,54638.24209296
2023-03-15,02:02:57.000,74,11124372,-795,0,1678845776,13162.494043149993,196.1652335100007,54638.507603519996
2023-03-15,02:02:58.000,74,11124367,-795,0,1678845777,13162.278481230001,196.12293873000453,54638.45869368
2023-03-15,02:02:59.000,74,11124261,-795,0,1678845778,13162.163963959996,196.20752829000412,54638.877920880004
2023-03-15,02:03:00.000,74,11124353,-795,0,1678845779,13161.97534728,196.34851088999858,54639.15041856
2023-03-15,02:03:01.000,74,11124367,-795,0,1678845780,13161.75304905,196.4894934900003,54639.408942
2023-03-15,02:03:02.000,74,11124309,-795,0,1678845781,13161.261298420002,196.5740830499999,54639.55567152
2023-03-15,02:03:03.000,74,11124314,-795,0,1678845782,13160.998582330001,196.79965521000122,54639.884066160004
2023-03-15,02:03:04.000,74,11124345,-795,0,1678845783,13160.911010299991,197.10276780000277,54640.30329336
2023-03-15,02:03:05.000,74,11124359,-795,0,1678845784,13160.803229339996,197.30014343999937,54640.64566224001
2023-03-15,02:03:06.000,74,11124315,-795,0,1678845785,13160.540513249995,197.44817517000047,54640.89719856
2023-03-15,02:03:07.000,74,11124345,-795,0,1678845786,13160.271060849998,197.61030516000028,54641.05091520001
2023-03-15,02:03:08.000,74,11124357,-795,0,1678845787,13160.196961439993,197.90636862000247,54641.42821968
2023-03-15,02:03:09.000,74,11124352,-795,0,1678845788,13160.048762619997,198.082596870001,54641.679756000005
2023-03-15,02:03:10.000,74,11124381,-795,0,1678845789,13160.062235240002,198.1319407800038,54642.085008960006
2023-03-15,02:03:11.000,74,11124352,-795,0,1678845790,13160.055498929993,198.20243208000466,54642.37148088001
2023-03-15,02:03:12.000,74,11124314,-795,0,1678845791,13160.223906679988,198.38570946000254,54642.67192704
2023-03-15,02:03:13.000,74,11124344,-795,0,1678845792,13160.338423949994,198.50554466999893,54643.19596104
2023-03-15,02:03:14.000,74,11124277,-795,0,1678845793,13160.237379299993,198.62537988000258,54643.426536000006
2023-03-15,02:03:15.000,74,11124347,-795,0,1678845794,13160.143070959988,198.79455900000175,54643.67807232
2023-03-15,02:03:16.000,74,11124362,-795,0,1678845795,13159.954454279992,198.94259073000285,54643.94358288
2023-03-15,02:03:17.000,74,11124341,-795,0,1678845796,13159.792782839992,199.15406462999817,54644.28595176001
2023-03-15,02:03:18.000,74,11124344,-795,0,1678845797,13159.732156049991,199.30914548999863,54644.5444752
2023-03-15,02:03:19.000,74,11124357,-795,0,1678845798,13159.624375089996,199.46422634999908,54644.87286984
2023-03-15,02:03:20.000,74,11124361,-795,0,1678845799,13159.47617627,199.5417667799993,54645.417865200005
2023-03-15,02:03:21.000,74,11124306,-795,0,1678845800,13159.2942959,199.70389676999912,54645.71831136
2023-03-15,02:03:22.000,74,11124339,-795,0,1678845801,13158.930535159998,200.01405849000002,54645.466775040004
2023-03-15,02:03:23.000,74,11124339,-795,0,1678845802,13158.876644679993,200.35946585999773,54646.24234536
2023-03-15,02:03:24.000,74,11124350,-795,0,1678845803,13158.842963130002,200.6555293199999,54646.661572560006
2023-03-15,02:03:25.000,74,11124359,-795,0,1678845804,13158.795808959992,201.00798582000425,54646.975992960004
2023-03-15,02:03:26.000,74,11124367,-795,0,1678845805,13158.634137519992,201.2335579799983,54647.27643912001
2023-03-15,02:03:27.000,74,11124343,-795,0,1678845806,13158.654346449992,201.593063610002,54647.69566632
2023-03-15,02:03:28.000,74,11124376,-795,0,1678845807,13158.775600029992,201.9384709799997,54648.32450712
2023-03-15,02:03:29.000,74,11124384,-795,0,1678845808,13158.836226819993,202.2486327000006,54648.62495328001
2023-03-15,02:03:30.000,74,11124328,-795,0,1678845809,13158.782336340002,202.55174529000215,54648.939373680005
2023-03-15,02:03:31.000,74,11124381,-795,0,1678845810,13158.661082760002,202.79846484000154,54649.20488424
2023-03-15,02:03:32.000,74,11124357,-795,0,1678845811,13158.526356559996,203.10862656000245,54649.512317520006
2023-03-15,02:03:33.000,74,11124346,-795,0,1678845812,13158.465729769996,203.48927958000422,54649.7848152
2023-03-15,02:03:34.000,74,11124354,-715,0,1678845813,13158.31753095,203.87698172999808,54650.15513256001
2023-03-15,02:03:35.000,74,11124354,-795,0,1678845814,13158.263640469995,204.29288040000392,54650.518462800006
2023-03-15,02:03:36.000,74,11124340,-795,0,1678845815,13158.16933212999,204.66648428999906,54650.79096048
2023-03-15,02:03:37.000,74,11124334,-795,0,1678845816,13158.20974998999,205.04008818000148,54650.93769
2023-03-15,02:03:38.000,74,11124338,-795,0,1678845817,13158.45899346,205.39254467999854,54651.37089144
2023-03-15,02:03:39.000,74,11124391,-795,0,1678845818,13158.741918480002,205.74500118000287,54651.61544064001
2023-03-15,02:03:40.000,74,11124320,-795,0,1678845819,13159.051788739998,206.11155593999865,54652.06960344001
2023-03-15,02:03:41.000,74,11124396,-795,0,1678845820,13159.28755958999,206.35827548999805,54652.25126856
2023-03-15,02:03:42.000,74,11124406,-795,0,1678845821,13159.34818637999,206.64024069000152,54652.48184352001
2023-03-15,02:03:43.000,74,11124374,-795,0,1678845822,13159.46943995999,207.11253240000224,54652.866135120006
2023-03-15,02:03:44.000,74,11124361,-795,0,1678845823,13159.42902209999,207.5777749800036,54653.22247824001
2023-03-15,02:03:45.000,74,11124377,-795,0,1678845824,13159.301032209994,208.02891929999896,54653.44606608
2023-03-15,02:03:46.000,74,11124368,-795,0,1678845825,13159.193251249999,208.49416188000032,54653.683628160004
2023-03-15,02:03:47.000,74,11124376,-795,0,1678845826,13159.179778629994,208.89596229000017,54653.76048648
2023-03-15,02:03:48.000,74,11124335,-795,0,1678845827,13159.32797744999,209.22727139999915,54654.088881120006
2023-03-15,02:03:49.000,74,11124389,-795,0,1678845828,13159.51659413,209.53743312000006,54654.44522424001
2023-03-15,02:03:50.000,74,11124407,-795,0,1678845829,13159.53006674999,209.99562657000206,54654.70374768001
2023-03-15,02:03:51.000,74,11124355,-795,0,1678845830,13159.482912579995,210.545458710003,54654.8854128
2023-03-15,02:03:52.000,74,11124382,-795,0,1678845831,13159.47617627,211.02479955000308,54655.10900064
2023-03-15,02:03:53.000,74,11124351,-795,0,1678845832,13159.65805664,211.57463169000403,54655.49329224
2023-03-15,02:03:54.000,74,11124332,-795,0,1678845833,13159.812991769992,212.01872688000003,54655.66797024001
2023-03-15,02:03:55.000,74,11124352,-795,0,1678845834,13160.028553689997,212.37118338000437,54655.933480800006
2023-03-15,02:03:56.000,74,11124339,-795,0,1678845835,13160.203697749988,212.65314858000056,54656.23392696
2023-03-15,02:03:57.000,74,11124365,-795,0,1678845836,13160.304742399989,212.96331030000147,54656.30379816
2023-03-15,02:03:58.000,74,11124336,-795,0,1678845837,13160.40578704999,213.18183333000343,54656.54834736001
2023-03-15,02:03:59.000,74,11124351,-795,0,1678845838,13160.661766829995,213.5342898300005,54657.00949728001
2023-03-15,02:04:00.000,74,11124369,-795,0,1678845839,13160.783020409996,213.95723762999842,54657.2610336
2023-03-15,02:04:01.000,74,11124326,-795,0,1678845840,13160.937955540001,214.45772586000385,54657.46366008001
2023-03-15,02:04:02.000,74,11124365,-795,0,1678845841,13160.944691849996,214.88772279000113,54657.38680176001
2023-03-15,02:04:03.000,74,11124322,-795,0,1678845842,13161.039000190001,215.38116188999993,54657.708209280005
2023-03-15,02:04:04.000,74,11124359,-795,0,1678845843,13161.227616869997,215.86755185999937,54657.9597456
2023-03-15,02:04:05.000,74,11124348,-795,0,1678845844,13161.355606759993,216.26230313999986,54658.20429480001
2023-03-15,02:04:06.000,74,11124375,-795,0,1678845845,13161.342134140003,216.65705442000035,54658.00865544
2023-03-15,02:04:07.000,74,11124363,-795,0,1678845846,13161.564432369989,217.23508307999873,54658.47679248
2023-03-15,02:04:08.000,74,11124343,-795,0,1678845847,13161.638531779994,217.72147304999817,54658.77025152
2023-03-15,02:04:09.000,74,11124344,-795,0,1678845848,13161.591377609999,218.11622432999866,54658.833135600005
2023-03-15,02:04:10.000,74,11124345,-795,0,1678845849,13161.672213329999,218.37704214000405,54658.96589088
2023-03-15,02:04:11.000,74,11124327,-795,0,1678845850,13161.719367499994,218.56031952000194,54659.16153024001
2023-03-15,02:04:12.000,74,11124357,-795,0,1678845851,13161.80693952999,218.87048124000285,54659.17550448
2023-03-15,02:04:13.000,74,11124341,-795,0,1678845852,13161.88777524999,219.22998686999927,54659.23140144001
2023-03-15,02:04:14.000,74,11124304,-795,0,1678845853,13162.02923775999,219.52605033000145,54659.46896352
2023-03-15,02:04:15.000,74,11124327,-795,0,1678845854,13162.184172889996,219.85735944000044,54659.75543544
2023-03-15,02:04:16.000,74,11124349,-795,0,1678845855,13162.298690160002,220.41424071000074,54659.888190720005
2023-03-15,02:04:17.000,74,11124311,-795,0,1678845856,13162.352580639992,221.0275150200032,54659.96504904
2023-03-15,02:04:18.000,74,11124372,-795,0,1678845857,13162.399734810002,221.42226630000368,54659.88120360001
2023-03-15,02:04:19.000,74,11124365,-795,0,1678845858,13162.359316950002,221.78882105999946,54660.18164976
2023-03-15,02:04:20.000,74,11124360,-795,0,1678845859,13162.419943740002,222.21176886000467,54660.26549520001
2023-03-15,02:04:21.000,74,11124364,-795,0,1678845860,13162.487306839997,222.6699623099994,54660.342353520005
2023-03-15,02:04:22.000,74,11124347,-795,0,1678845861,13162.494043149993,222.99422228999902,54660.3004308
2023-03-15,02:04:23.000,74,11124343,-795,0,1678845862,13162.487306839997,223.2268435799997,54660.08383008
2023-03-15,02:04:24.000,74,11124360,-795,0,1678845863,13162.581615179988,223.44536661000166,54660.32139216
2023-03-15,02:04:25.000,74,11124340,-795,0,1678845864,13162.689396139998,223.61454573000083,54660.440173200004
2023-03-15,02:04:26.000,74,11124364,-795,0,1678845865,13162.770231859999,223.6215948600002,54660.52401864
2023-03-15,02:04:27.000,74,11124358,-795,0,1678845866,13162.716341379994,223.67798790000234,54660.272482320004
2023-03-15,02:04:28.000,74,11124335,-795,0,1678845867,13162.622033039988,223.95995309999853,54660.25850808
2023-03-15,02:04:29.000,74,11124333,-795,0,1678845868,13162.568142559998,224.41814655000053,54660.38427624001
2023-03-15,02:04:30.000,74,11124402,-795,0,1678845869,13162.413207429992,224.8622417400038,54660.32837928
2023-03-15,02:04:31.000,74,11124388,-795,0,1678845870,13162.507515769998,225.2922386700011,54660.26549520001
2023-03-15,02:04:32.000,74,11124342,-795,0,1678845871,13162.527724699998,225.79272689999925,54660.16767552001
2023-03-15,02:04:33.000,74,11124348,-795,0,1678845872,13162.500779460002,226.23682209000253,54660.03492024
2023-03-15,02:04:34.000,74,11124327,-795,0,1678845873,13162.507515769998,226.53288555000472,54660.069855839996
2023-03-15,02:04:35.000,74,11124352,-795,0,1678845874,13162.446888979997,226.85714553000435,54660.03492024
2023-03-15,02:04:36.000,74,11124361,-795,0,1678845875,13162.520988390002,227.15320898999926,54659.958061920006
2023-03-15,02:04:37.000,74,11124310,-795,0,1678845876,13162.547933629998,227.31533897999907,54659.720499840005
2023-03-15,02:04:38.000,74,11124350,-795,0,1678845877,13162.622033039988,227.2589459400042,54659.622680160006
2023-03-15,02:04:39.000,74,11124358,-795,0,1678845878,13162.790440789999,227.26599507000356,54659.671590000005
2023-03-15,02:04:40.000,74,11124333,-795,0,1678845879,13162.817386029994,227.18140551000397,54659.59473168001
2023-03-15,02:04:41.000,74,11124355,-795,0,1678845880,13162.770231859999,227.16730724999798,54659.51088624
2023-03-15,02:04:42.000,74,11124386,-795,0,1678845881,13162.662450899988,227.0474720400016,54659.20345296
2023-03-15,02:04:43.000,74,11124336,-755,0,1678845882,13162.628769349998,226.9981281299988,54659.19646584
2023-03-15,02:04:44.000,74,11124375,-795,0,1678845883,13162.595087799993,227.05452117000095,54659.25934992001
2023-03-15,02:04:45.000,74,11124340,-795,0,1678845884,13162.494043149993,227.13911073000054,54659.11262040001
2023-03-15,02:04:46.000,74,11124382,-795,0,1678845885,13162.291953849992,227.34353550000378,54658.92396816001
2023-03-15,02:04:47.000,74,11124391,-795,0,1678845886,13162.238063370001,227.8158272100045,54658.92396816001
2023-03-15,02:04:48.000,74,11124401,-795,0,1678845887,13162.298690160002,228.2599224000005,54658.96589088
2023-03-15,02:04:49.000,74,11124395,-795,0,1678845888,13162.217854440001,228.78860715000337,54658.86108408
2023-03-15,02:04:50.000,74,11124336,-795,0,1678845889,13162.069655619991,229.32434102999832,54658.74929016
2023-03-15,02:04:51.000,74,11124364,-795,0,1678845890,13161.76652166999,229.84597665000183,54658.38595992
2023-03-15,02:04:52.000,74,11124343,-795,0,1678845891,13161.550959749999,230.3253174900019,54658.33705008
2023-03-15,02:04:53.000,74,11124353,-795,0,1678845892,13161.281507350002,230.7200687700024,54658.07852664
2023-03-15,02:04:54.000,74,11124352,-795,0,1678845893,13161.045736499997,230.99498483999923,54657.88987440001
2023-03-15,02:04:55.000,74,11124336,-795,0,1678845894,13160.863856129996,231.17121308999776,54657.73615776
2023-03-15,02:04:56.000,74,11124395,-795,0,1678845895,13160.72912992999,231.3121956899995,54657.66628656
2023-03-15,02:04:57.000,74,11124353,-795,0,1678845896,13160.621348969995,231.56596436999826,54657.421737360004
2023-03-15,02:04:58.000,74,11124360,-795,0,1678845897,13160.580931109995,231.9677647799981,54656.97456168
2023-03-15,02:04:59.000,74,11124355,-795,0,1678845898,13160.5741948,232.46825301000354,54656.99552304
2023-03-15,02:05:00.000,74,11124357,-795,0,1678845899,13160.520304319994,232.77841473000444,54656.75796096
2023-03-15,02:05:01.000,74,11124359,-795,0,1678845900,13160.439468599994,233.0815273199987,54656.436553440006
2023-03-15,02:05:02.000,74,11124348,-795,0,1678845901,13160.311478709998,233.44808208000177,54656.02431336001
2023-03-15,02:05:03.000,74,11124400,-795,0,1678845902,13160.378841809994,233.84988249000162,54655.863609600005
2023-03-15,02:05:04.000,74,11124402,-795,0,1678845903,13160.40578704999,234.07545465000294,54655.695918720005
2023-03-15,02:05:05.000,74,11124386,-795,0,1678845904,13160.304742399989,234.1811916000006,54655.45136952001
2023-03-15,02:05:06.000,74,11124388,-795,0,1678845905,13160.136334649993,234.15299508000317,54655.12297488
2023-03-15,02:05:07.000,74,11124358,-795,0,1678845906,13159.947717969997,234.13889682000445,54654.80156736001
2023-03-15,02:05:08.000,74,11124398,-795,0,1678845907,13159.745628669996,234.16709334000188,54654.41028864
2023-03-15,02:05:09.000,74,11124362,-795,0,1678845908,13159.631111399991,234.32217420000234,54654.17971368001
2023-03-15,02:05:10.000,74,11124355,-795,0,1678845909,13159.752364979991,234.47020593000343,54653.99106144001
2023-03-15,02:05:11.000,74,11124381,-795,0,1678845910,13159.826464389997,234.6393850500026,54653.71856376
2023-03-15,02:05:12.000,74,11124360,-795,0,1678845911,13159.839937010001,234.95659590000287,54653.35523352
2023-03-15,02:05:13.000,74,11124340,-795,0,1678845912,13159.994872139992,235.33724892000464,54653.19452976001
2023-03-15,02:05:14.000,74,11124353,-795,0,1678845913,13160.015081069992,235.6262632500002,54652.83119952
2023-03-15,02:05:15.000,74,11124385,-795,0,1678845914,13160.062235240002,235.9011793200043,54652.53774048
2023-03-15,02:05:16.000,74,11124360,-795,0,1678845915,13160.048762619997,236.04216191999876,54652.10453904
2023-03-15,02:05:17.000,74,11124328,-795,0,1678845916,13159.947717969997,236.14084974000434,54651.74819592
2023-03-15,02:05:18.000,74,11124355,-795,0,1678845917,13160.008344759997,236.1831445200005,54651.552556560004
2023-03-15,02:05:19.000,74,11124336,-795,0,1678845918,13159.988135829997,236.23953756000265,54651.24512328
2023-03-15,02:05:20.000,74,11124357,-795,0,1678845919,13160.102653100002,236.2959306000048,54651.02852256
2023-03-15,02:05:21.000,74,11124309,-795,0,1678845920,13160.082444170002,236.48625711000204,54650.5533984
2023-03-15,02:05:22.000,74,11124355,-795,0,1678845921,13160.122862030003,236.66953448999993,54650.19006816
2023-03-15,02:05:23.000,74,11124357,-795,0,1678845922,13160.223906679988,236.690681879998,54649.84071216001
2023-03-15,02:05:24.000,74,11124354,-795,0,1678845923,13160.378841809994,236.69773101000465,54649.31667816001
2023-03-15,02:05:25.000,74,11124368,-795,0,1678845924,13160.53377694,236.77527144000487,54649.344626640006
2023-03-15,02:05:26.000,74,11124386,-795,0,1678845925,13160.60787634999,236.91625403999933,54648.953347919996
2023-03-15,02:05:27.000,74,11124285,-795,0,1678845926,13160.560722179995,236.96559795000212,54648.65988888
2023-03-15,02:05:28.000,74,11124350,-795,0,1678845927,13160.47315015,237.0149418600049,54648.149829120004
2023-03-15,02:05:29.000,74,11124372,-795,0,1678845928,13160.51356801,237.09248228999786,54648.20572608
2023-03-15,02:05:30.000,74,11124350,-795,0,1678845929,13160.51356801,237.21936663000088,54647.84239584
2023-03-15,02:05:31.000,74,11124366,-795,0,1678845930,13160.46641383999,237.2475631499983,54647.20656792001
2023-03-15,02:05:32.000,74,11124379,-795,0,1678845931,13160.399050739994,237.18412098000408,54646.90612176
2023-03-15,02:05:33.000,74,11124365,-795,0,1678845932,13160.392314429999,237.14887533,54646.710482400005
2023-03-15,02:05:34.000,74,11124324,-795,0,1678845933,13160.47315015,237.12067881000257,54646.38907488
2023-03-15,02:05:35.000,74,11124360,-795,0,1678845934,13160.47315015,237.09248228999786,54646.2912552
2023-03-15,02:05:36.000,74,11124357,-795,0,1678845935,13160.40578704999,237.07133489999978,54645.969847680004
2023-03-15,02:05:37.000,74,11124385,-795,0,1678845936,13160.311478709998,237.1136296800032,54645.6624144
2023-03-15,02:05:38.000,74,11124339,-795,0,1678845937,13160.156543579993,237.33920184000453,54645.16632888
2023-03-15,02:05:39.000,74,11124356,-795,0,1678845938,13160.223906679988,237.56477399999858,54644.97767664001
2023-03-15,02:05:40.000,74,11124365,-795,0,1678845939,13160.378841809994,237.8185426800046,54644.796011520004
2023-03-15,02:05:41.000,74,11124334,-795,0,1678845940,13160.54724955999,238.07231136000337,54644.55844944
2023-03-15,02:05:42.000,74,11124366,-795,0,1678845941,13160.65503052,238.29083438999805,54644.146209360006
2023-03-15,02:05:43.000,74,11124366,-795,0,1678845942,13160.81670196,238.46706264000386,54643.89467304
2023-03-15,02:05:44.000,74,11124399,-795,0,1678845943,13161.039000190001,238.7067330600039,54643.75493064001
2023-03-15,02:05:45.000,74,11124360,-795,0,1678845944,13161.065945429997,238.8900104400018,54643.41256176
2023-03-15,02:05:46.000,74,11124278,-795,0,1678845945,13161.039000190001,238.97460000000137,54643.04923152
2023-03-15,02:05:47.000,74,11124346,-795,0,1678845946,13160.890801369991,239.03804217000288,54642.47628768
2023-03-15,02:05:48.000,74,11124359,-795,0,1678845947,13160.76954778999,238.99574738999945,54642.21776424
2023-03-15,02:05:49.000,74,11124316,-795,0,1678845948,13160.68871206999,239.02394391000416,54641.966227920006
2023-03-15,02:05:50.000,74,11124387,-795,0,1678845949,13160.49335908,239.03804217000288,54641.60289768001
2023-03-15,02:05:51.000,74,11124339,-795,0,1678845950,13160.338423949994,239.04509130000224,54641.28149016
2023-03-15,02:05:52.000,74,11124342,-795,0,1678845951,13160.257588229993,239.03099304000352,54640.8762372
2023-03-15,02:05:53.000,74,11124369,-795,0,1678845952,13160.304742399989,239.05918956000096,54640.722520560004
2023-03-15,02:05:54.000,74,11124299,-795,0,1678845953,13160.217170369993,239.1155826000031,54640.23342216001
2023-03-15,02:05:55.000,74,11124357,-795,0,1678845954,13160.095916789993,239.14377912000054,54640.11464112001
2023-03-15,02:05:56.000,74,11124359,-795,0,1678845955,13159.940981660002,239.08033694999904,54639.66047832001
2023-03-15,02:05:57.000,74,11124373,-795,0,1678845956,13159.853409629992,239.1014843400044,54639.41592912
2023-03-15,02:05:58.000,74,11124393,-795,0,1678845957,13159.954454279992,239.17197563999798,54639.38798064
2023-03-15,02:05:59.000,74,11124371,-795,0,1678845958,13160.095916789993,239.20722129000205,54639.12247008
2023-03-15,02:06:00.000,74,11124365,-795,0,1678845959,13160.223906679988,239.28476172000228,54638.80804968
2023-03-15,02:06:01.000,74,11124352,-795,0,1678845960,13160.304742399989,239.40459692999866,54638.48664216001
2023-03-15,02:06:02.000,74,11124337,-795,0,1678845961,13160.351896569999,239.36935128000187,54637.96260816001
2023-03-15,02:06:03.000,74,11124301,-795,0,1678845962,13160.459677529994,239.43279345000337,54637.68312336
2023-03-15,02:06:04.000,74,11124296,-795,0,1678845963,13160.5741948,239.4468917100021,54637.52940672001
2023-03-15,02:06:05.000,74,11124366,-795,0,1678845964,13160.560722179995,239.4609899700008,54637.18005072
2023-03-15,02:06:06.000,74,11124342,-795,0,1678845965,13160.298006089994,239.40459692999866,54636.54422280001
2023-03-15,02:06:07.000,74,11124358,-795,0,1678845966,13160.176752509993,239.31295823999972,54636.25076376
2023-03-15,02:06:08.000,74,11124357,-795,0,1678845967,13160.048762619997,239.22836868000013,54636.13198272
2023-03-15,02:06:09.000,74,11124334,-795,0,1678845968,13159.752364979991,239.2142704200014,54635.75467824001
2023-03-15,02:06:10.000,74,11124317,-795,0,1678845969,13159.651320329991,239.2142704200014,54635.44724496001
2023-03-15,02:06:11.000,74,11124369,-795,0,1678845970,13159.732156049991,239.1367299900012,54635.23763136
2023-03-15,02:06:12.000,74,11124352,-795,0,1678845971,13159.765837599996,239.03099304000352,54634.79045568
2023-03-15,02:06:13.000,74,11124353,-795,0,1678845972,13159.846673319997,238.9534526100033,54634.56686784
2023-03-15,02:06:14.000,74,11124343,-795,0,1678845973,13159.934245349992,238.91115782999987,54634.3782156
2023-03-15,02:06:15.000,74,11124361,-795,0,1678845974,13160.015081069992,238.85476478999772,54634.21751184
2023-03-15,02:06:16.000,74,11124356,-795,0,1678845975,13160.230642989998,238.84771565999836,54633.868155840006
2023-03-15,02:06:17.000,74,11124347,-795,0,1678845976,13160.46641383999,238.93230521999794,54633.6096324
2023-03-15,02:06:18.000,74,11124317,-795,0,1678845977,13160.68871206999,238.9886982600001,54633.37905744
2023-03-15,02:06:19.000,74,11124369,-795,0,1678845978,13160.890801369991,239.03099304000352,54633.11354688
2023-03-15,02:06:20.000,74,11124368,-795,0,1678845979,13161.065945429997,239.12263173000247,54632.79912648
2023-03-15,02:06:21.000,74,11124395,-795,0,1678845980,13161.160253770002,239.22836868000013,54632.46374472
2023-03-15,02:06:22.000,74,11124366,-795,0,1678845981,13161.092890669992,239.22836868000013,54632.04451752001
2023-03-15,02:06:23.000,74,11124326,-795,0,1678845982,13161.173726389992,239.19312303000333,54631.77900696001
2023-03-15,02:06:24.000,74,11124406,-795,0,1678845983,13161.173726389992,239.1014843400044,54631.61131608001
2023-03-15,02:06:25.000,74,11124360,-795,0,1678845984,13160.911010299991,239.09443520999776,54631.136191920006
2023-03-15,02:06:26.000,74,11124339,-795,0,1678845985,13160.911010299991,238.93230521999794,54630.69600336
2023-03-15,02:06:27.000,74,11124312,-795,0,1678845986,13160.75607517,238.83361739999964,54630.37459584
2023-03-15,02:06:28.000,74,11124296,-795,0,1678845987,13160.59440373,238.79132262000348,54630.08812392
2023-03-15,02:06:29.000,74,11124395,-795,0,1678845988,13160.52704062999,238.81951914000092,54629.81562624001
2023-03-15,02:06:30.000,74,11124369,-795,0,1678845989,13160.49335908,238.85476478999772,54629.68985808
2023-03-15,02:06:31.000,74,11124353,-795,0,1678845990,13160.63482159,238.78427349000413,54629.35447632
2023-03-15,02:06:32.000,74,11124340,-795,0,1678845991,13160.722393619995,238.67148740999983,54629.04704304001
2023-03-15,02:06:33.000,74,11124374,-795,0,1678845992,13160.91774661,238.6221435000043,54628.87236504
2023-03-15,02:06:34.000,74,11124343,-795,0,1678845993,13160.985109709996,238.63624176000303,54628.53698328
2023-03-15,02:06:35.000,74,11124381,-795,0,1678845994,13161.012054949992,238.58689785000024,54628.1247432
2023-03-15,02:06:36.000,74,11124265,-795,0,1678845995,13160.964900779996,238.51640654999937,54627.67756752
2023-03-15,02:06:37.000,74,11124350,-795,0,1678845996,13160.991846019991,238.53755394000473,54627.47494104
2023-03-15,02:06:38.000,74,11124338,-795,0,1678845997,13160.937955540001,238.55165220000345,54627.2862888
2023-03-15,02:06:39.000,74,11124360,-795,0,1678845998,13160.7762841,238.48116090000258,54626.992829760005
2023-03-15,02:06:40.000,74,11124373,-795,0,1678845999,13160.63482159,238.43886611999915,54626.57360256
2023-03-15,02:06:41.000,74,11124376,-795,0,1678846000,13160.44620490999,238.4459152499985,54626.40591168
2023-03-15,02:06:42.000,74,11124321,-795,0,1678846001,13160.250851919998,238.38247308000427,54625.937774640006
2023-03-15,02:06:43.000,74,11124294,-795,0,1678846002,13160.156543579993,238.21329395999783,54625.55348304001
2023-03-15,02:06:44.000,74,11124389,-795,0,1678846003,13160.062235240002,238.065262230004,54625.28797248001
2023-03-15,02:06:45.000,74,11124341,-795,0,1678846004,13159.887091179997,237.9031322400042,54625.20412704
2023-03-15,02:06:46.000,74,11124348,-795,0,1678846005,13159.732156049991,237.77624790000118,54624.861758160005
2023-03-15,02:06:47.000,74,11124367,-795,0,1678846006,13159.725419739996,237.6423144299988,54624.645157440005
2023-03-15,02:06:48.000,74,11124372,-795,0,1678846007,13159.752364979991,237.58592139000393,54624.44951808001
2023-03-15,02:06:49.000,74,11124399,-795,0,1678846008,13159.718683430001,237.50133183000435,54624.190994640005
2023-03-15,02:06:50.000,74,11124259,-795,0,1678846009,13159.51659413,237.47313530999963,54623.88356136
2023-03-15,02:06:51.000,74,11124366,-795,0,1678846010,13159.40881316999,237.50133183000435,54623.639012160005
2023-03-15,02:06:52.000,74,11124382,-795,0,1678846011,13159.260614349994,237.52247922000242,54623.29664328001
2023-03-15,02:06:53.000,74,11124332,-795,0,1678846012,13159.199987559994,237.46608618000027,54623.0241456
2023-03-15,02:06:54.000,74,11124356,-795,0,1678846013,13159.321241139995,237.5083809600037,54623.017158480005
2023-03-15,02:06:55.000,74,11124366,-795,0,1678846014,13159.381867929995,237.52952835000178,54622.86344184001
2023-03-15,02:06:56.000,74,11124362,-795,0,1678846015,13159.35492269,237.52247922000242,54622.52806008001
2023-03-15,02:06:57.000,74,11124344,-795,0,1678846016,13159.482912579995,237.41674227000476,54622.31844648001
2023-03-15,02:06:58.000,74,11124305,-795,0,1678846017,13159.563748299995,237.40969313999813,54622.11582
2023-03-15,02:06:59.000,74,11124358,-795,0,1678846018,13159.685001879996,237.31805444999918,54621.9760776
2023-03-15,02:07:00.000,74,11124377,-795,0,1678846019,13159.705210809996,237.21231750000152,54621.78043824
2023-03-15,02:07:01.000,74,11124355,-795,0,1678846020,13159.752364979991,237.07838402999914,54621.59877312001
2023-03-15,02:07:02.000,74,11124348,-795,0,1678846021,13159.631111399991,236.97264708000148,54621.26339136001
2023-03-15,02:07:03.000,74,11124379,-795,0,1678846022,13159.67826557,236.81051709000167,54621.123648960005
2023-03-15,02:07:04.000,74,11124372,-795,0,1678846023,13159.732156049991,236.61314144999778,54621.01185504
2023-03-15,02:07:05.000,74,11124376,-795,0,1678846024,13159.752364979991,236.35937276999903,54620.77429296
2023-03-15,02:07:06.000,74,11124297,-795,0,1678846025,13159.671529259991,236.14084974000434,54620.46685968
2023-03-15,02:07:07.000,74,11124350,-795,0,1678846026,13159.442494719995,235.9998671400026,54619.949812800005
2023-03-15,02:07:08.000,74,11124328,-795,0,1678846027,13159.301032209994,235.8518354100015,54619.75417344001
2023-03-15,02:07:09.000,74,11124367,-795,0,1678846028,13159.30776851999,235.6897054200017,54619.670328
2023-03-15,02:07:10.000,74,11124367,-795,0,1678846029,13159.18651493999,235.48528064999846,54619.32097200001
2023-03-15,02:07:11.000,74,11124399,-795,0,1678846030,13159.199987559994,235.28790501000185,54619.20219096001
2023-03-15,02:07:12.000,74,11124411,-795,0,1678846031,13159.152833389999,235.07643110999925,54618.86680920001
2023-03-15,02:07:13.000,74,11124399,-795,0,1678846032,13159.193251249999,234.96364503000223,54618.85982208
2023-03-15,02:07:14.000,74,11124321,-795,0,1678846033,13159.20672386999,234.82971155999985,54618.53142744001
2023-03-15,02:07:15.000,74,11124354,-795,0,1678846034,13159.166306009989,234.78036765000434,54618.35674944
2023-03-15,02:07:16.000,74,11124331,-795,0,1678846035,13159.146097079989,234.7239746100022,54618.04232904
2023-03-15,02:07:17.000,74,11124341,-795,0,1678846036,13159.078733979994,234.58299201000045,54617.84668968
2023-03-15,02:07:18.000,74,11124368,-795,0,1678846037,13159.004634569988,234.51250070999959,54617.63707608
2023-03-15,02:07:19.000,74,11124396,-795,0,1678846038,13159.065261359989,234.3926655000032,54617.58816624
2023-03-15,02:07:20.000,74,11124379,-795,0,1678846039,13158.957480399993,234.30102681000426,54617.336629920006
2023-03-15,02:07:21.000,74,11124352,-795,0,1678846040,13158.816017889993,234.2657811600002,54617.13400344
2023-03-15,02:07:22.000,74,11124306,-795,0,1678846041,13158.627401209997,234.16004421000252,54616.65189216
2023-03-15,02:07:23.000,74,11124302,-795,0,1678846042,13158.573510729992,234.0331598699995,54616.63791792001
2023-03-15,02:07:24.000,74,11124352,-795,0,1678846043,13158.600455970001,233.94152118000056,54616.526124
2023-03-15,02:07:25.000,74,11124351,-795,0,1678846044,13158.640873830002,233.84283336000226,54616.211703600005
2023-03-15,02:07:26.000,74,11124366,-795,0,1678846045,13158.546565489996,233.70889988999988,54615.98811576001
2023-03-15,02:07:27.000,74,11124358,-795,0,1678846046,13158.546565489996,233.65955598000437,54615.6876696
2023-03-15,02:07:28.000,74,11124414,-795,0,1678846047,13158.634137519992,233.64545771999838,54615.757540800005
2023-03-15,02:07:29.000,74,11124348,-795,0,1678846048,13158.593719659992,233.48332772999856,54615.56190144001
2023-03-15,02:07:30.000,74,11124342,-795,0,1678846049,13158.43878453,233.37054165000154,54615.27542952001
2023-03-15,02:07:31.000,74,11124370,-795,0,1678846050,13158.35121249999,233.25070643999788,54615.18459696
2023-03-15,02:07:32.000,74,11124361,-795,0,1678846051,13158.263640469995,233.10267471000407,54614.90511216
2023-03-15,02:07:33.000,74,11124393,-795,0,1678846052,13158.19627737,232.91234819999954,54614.74440840001
2023-03-15,02:07:34.000,74,11124372,-795,0,1678846053,13158.203013679995,232.70087430000422,54614.67453720001
2023-03-15,02:07:35.000,74,11124338,-795,0,1678846054,13158.11544165,232.49644953000097,54614.57671752001
2023-03-15,02:07:36.000,74,11124371,-795,0,1678846055,13158.000924379994,232.27087736999965,54614.28325848
2023-03-15,02:07:37.000,74,11124328,-795,0,1678846056,13157.913352349999,232.01005956000154,54613.90595400001
2023-03-15,02:07:38.000,74,11124299,-795,0,1678846057,13157.812307699998,231.84792957000172,54614.19242592001
2023-03-15,02:07:39.000,74,11124375,-795,0,1678846058,13157.657372569993,231.61530828000105,54614.031722160005
2023-03-15,02:07:40.000,74,11124396,-795,0,1678846059,13157.488964819997,231.35449047000293,54613.72428888
2023-03-15,02:07:41.000,74,11124365,-795,0,1678846060,13157.394656479992,231.0936726600048,54613.61249496
2023-03-15,02:07:42.000,74,11124386,-795,0,1678846061,13157.232985039991,230.94564093000372,54613.35397152001
2023-03-15,02:07:43.000,74,11124364,-795,0,1678846062,13157.246457659996,230.70597051000368,54613.22121624
2023-03-15,02:07:44.000,74,11124370,-795,0,1678846063,13157.334029689991,230.51564399999916,54613.18628064001
2023-03-15,02:07:45.000,74,11124383,-795,0,1678846064,13157.408129099997,230.38875966000342,54613.01858976001
2023-03-15,02:07:46.000,74,11124349,-795,0,1678846065,13157.488964819997,230.2618753200004,54612.80198904001
2023-03-15,02:07:47.000,74,11124322,-795,0,1678846066,13157.556327919992,230.15613837000274,54612.58538832001
2023-03-15,02:07:48.000,74,11124389,-795,0,1678846067,13157.509173749997,230.10679445999995,54612.24301944
2023-03-15,02:07:49.000,74,11124337,-795,0,1678846068,13157.569800539997,229.97286099000485,54612.068341440005
2023-03-15,02:07:50.000,74,11124360,-795,0,1678846069,13157.576536849992,229.77548535000096,54612.04738008
2023-03-15,02:07:51.000,74,11124382,-795,0,1678846070,13157.488964819997,229.59220797000307,54611.85872784
2023-03-15,02:07:52.000,74,11124345,-795,0,1678846071,13157.509173749997,229.50056928000413,54611.67706272001
2023-03-15,02:07:53.000,74,11124369,-795,0,1678846072,13157.549591609997,229.32434102999832,54611.67706272001
2023-03-15,02:07:54.000,74,11124341,-795,0,1678846073,13157.475492199992,229.14106365000043,54611.36264232
2023-03-15,02:07:55.000,74,11124375,-795,0,1678846074,13157.522646370002,228.89434410000104,54611.26482264
2023-03-15,02:07:56.000,74,11124322,-795,0,1678846075,13157.421601720001,228.72516498000186,54611.02027344
2023-03-15,02:07:57.000,74,11124344,-795,0,1678846076,13157.455283269992,228.5559858600027,54610.78969848001
2023-03-15,02:07:58.000,74,11124360,-795,0,1678846077,13157.468755889997,228.42910151999968,54610.73380152
2023-03-15,02:07:59.000,74,11124353,-795,0,1678846078,13157.522646370002,228.28106978999858,54610.64296896
2023-03-15,02:08:00.000,74,11124355,-795,0,1678846079,13157.556327919992,228.18238197000028,54610.48925232
2023-03-15,02:08:01.000,74,11124343,-795,0,1678846080,13157.549591609997,227.9779572000043,54610.3075872
2023-03-15,02:08:02.000,74,11124338,-795,0,1678846081,13157.502437440002,227.78058156000043,54609.98617968
2023-03-15,02:08:03.000,74,11124346,-795,0,1678846082,13157.590009469997,227.57615679000446,54609.81150168001
2023-03-15,02:08:04.000,74,11124344,-795,0,1678846083,13157.590009469997,227.44927245000144,54609.76259184001
2023-03-15,02:08:05.000,74,11124379,-795,0,1678846084,13157.596745779992,227.23074941999948,54609.65079792
2023-03-15,02:08:06.000,74,11124349,-795,0,1678846085,13157.590009469997,227.0474720400016,54609.37830024001
2023-03-15,02:08:07.000,74,11124376,-795,0,1678846086,13157.643899950002,226.81485075000091,54609.217596480004
2023-03-15,02:08:08.000,74,11124380,-795,0,1678846087,13157.845989249989,226.58222946000024,54609.238557840006
2023-03-15,02:08:09.000,74,11124355,-795,0,1678846088,13157.994188069999,226.33550991000084,54609.09182832001
2023-03-15,02:08:10.000,74,11124294,-795,0,1678846089,13158.122177959995,226.20862556999782,54608.87522760001
2023-03-15,02:08:11.000,74,11124367,-795,0,1678846090,13158.263640469995,226.060593840004,54608.72151096
2023-03-15,02:08:12.000,74,11124344,-795,0,1678846091,13158.33100356999,225.8843655899982,54608.4560004
2023-03-15,02:08:13.000,74,11124359,-795,0,1678846092,13158.465729769996,225.74338299000374,54608.316258
2023-03-15,02:08:14.000,74,11124322,-795,0,1678846093,13158.613928589992,225.56715473999793,54608.28830952
2023-03-15,02:08:15.000,74,11124348,-795,0,1678846094,13158.762127410002,225.40502474999812,54608.18350272001
2023-03-15,02:08:16.000,74,11124346,-795,0,1678846095,13158.802545270002,225.27814041000238,54608.02978608
2023-03-15,02:08:17.000,74,11124349,-795,0,1678846096,13158.910326229998,225.07371563999914,54607.75030128001
2023-03-15,02:08:18.000,74,11124342,-795,0,1678846097,13158.991161949998,224.85519261000445,54607.778249760006
2023-03-15,02:08:19.000,74,11124346,-795,0,1678846098,13159.105679219989,224.64371871000185,54607.708378560004
2023-03-15,02:08:20.000,74,11124392,-795,0,1678846099,13159.078733979994,224.41109742000117,54607.51273920001
2023-03-15,02:08:21.000,74,11124407,-795,0,1678846100,13159.152833389999,224.1291322199977,54607.45684224
2023-03-15,02:08:22.000,74,11124362,-795,0,1678846101,13159.098942909994,223.8965109300043,54607.19831880001
2023-03-15,02:08:23.000,74,11124340,-795,0,1678846102,13159.125888149989,223.66388964000362,54606.99569232
2023-03-15,02:08:24.000,74,11124364,-795,0,1678846103,13159.233669109999,223.40307182999823,54607.07953776001
2023-03-15,02:08:25.000,74,11124359,-795,0,1678846104,13159.199987559994,223.13520489000075,54606.90485976
2023-03-15,02:08:26.000,74,11124384,-795,0,1678846105,13159.18651493999,222.84619055999792,54606.78607872
2023-03-15,02:08:27.000,74,11124398,-795,0,1678846106,13159.031579809998,222.65586405000067,54606.604413600006
2023-03-15,02:08:28.000,74,11124405,-795,0,1678846107,13158.937271469993,222.54307797000365,54606.248070480004
2023-03-15,02:08:29.000,74,11124380,-795,0,1678846108,13159.045052429989,222.44439014999807,54606.37383864
2023-03-15,02:08:30.000,74,11124370,-795,0,1678846109,13159.031579809998,222.37389885000448,54606.269031840005
2023-03-15,02:08:31.000,74,11124346,-795,0,1678846110,13159.065261359989,222.26816189999954,54606.07339248001
2023-03-15,02:08:32.000,74,11124411,-795,0,1678846111,13159.139360769994,222.08488452000165,54606.02448264001
2023-03-15,02:08:33.000,74,11124359,-795,0,1678846112,13159.301032209994,221.8945580100044,54606.08736672
2023-03-15,02:08:34.000,74,11124286,-795,0,1678846113,13159.301032209994,221.69718237000052,54605.98954704
2023-03-15,02:08:35.000,74,11124367,-795,0,1678846114,13159.27408697,221.36587326000154,54605.78692056001
2023-03-15,02:08:36.000,74,11124370,-795,0,1678846115,13159.146097079989,221.1614484899983,54605.57730696
2023-03-15,02:08:37.000,74,11124381,-795,0,1678846116,13159.058525049993,220.90767980999954,54605.493461519996
2023-03-15,02:08:38.000,74,11124360,-795,0,1678846117,13158.991161949998,220.61866548000398,54605.549358480006
2023-03-15,02:08:39.000,74,11124363,-795,0,1678846118,13158.970953019998,220.3860441900033,54605.33275776001
2023-03-15,02:08:40.000,74,11124359,-795,0,1678846119,13158.984425639988,220.10407898999983,54605.28384792001
2023-03-15,02:08:41.000,74,11124340,-795,0,1678846120,13159.004634569988,219.85735944000044,54605.1021828
2023-03-15,02:08:42.000,74,11124355,-795,0,1678846121,13158.930535159998,219.73752423000406,54604.96942752001
2023-03-15,02:08:43.000,74,11124351,-795,0,1678846122,13158.930535159998,219.6176890200004,54604.689942720004
2023-03-15,02:08:44.000,74,11124360,-795,0,1678846123,13158.896853609993,219.56129597999825,54604.592123040005
2023-03-15,02:08:45.000,74,11124352,-795,0,1678846124,13158.849699439997,219.5190012000021,54604.710904080006
2023-03-15,02:08:46.000,74,11124376,-795,0,1678846125,13158.708236929997,219.36392034000164,54604.48032912
2023-03-15,02:08:47.000,74,11124346,-795,0,1678846126,13158.816017889993,219.21588861000055,54604.24975416001
2023-03-15,02:08:48.000,74,11124376,-795,0,1678846127,13158.876644679993,219.0749060099988,54604.29866400001
2023-03-15,02:08:49.000,74,11124376,-795,0,1678846128,13158.890117299998,218.89867776000028,54604.16590872
2023-03-15,02:08:50.000,74,11124361,-795,0,1678846129,13158.768863719997,218.73654777000047,54603.99123072001
2023-03-15,02:08:51.000,74,11124399,-795,0,1678846130,13158.627401209997,218.65900734000024,54603.83052696
2023-03-15,02:08:52.000,74,11124346,-795,0,1678846131,13158.445520839996,218.47572996000235,54603.599952
2023-03-15,02:08:53.000,74,11124340,-795,0,1678846132,13158.324267259995,218.2219612800036,54603.4951452
2023-03-15,02:08:54.000,74,11124362,-795,0,1678846133,13158.162595819995,217.89770130000397,54603.516106560004
2023-03-15,02:08:55.000,74,11124387,-795,0,1678846134,13157.960506519994,217.55934305999835,54603.43226112
2023-03-15,02:08:56.000,74,11124388,-795,0,1678846135,13157.691054119998,217.22098482,54603.34142856001
2023-03-15,02:08:57.000,74,11124384,-795,0,1678846136,13157.475492199992,216.85443006000423,54603.16675056
2023-03-15,02:08:58.000,74,11124310,-795,0,1678846137,13157.354238619992,216.50902268999926,54603.11784072
2023-03-15,02:08:59.000,74,11124407,-795,0,1678846138,13157.286875519996,216.2200083600037,54603.1108536
2023-03-15,02:09:00.000,74,11124375,-795,0,1678846139,13157.273402899991,215.85345360000065,54603.013033920004
2023-03-15,02:09:01.000,74,11124383,-795,0,1678846140,13157.232985039991,215.58558666000317,54602.9711112
2023-03-15,02:09:02.000,74,11124361,-795,0,1678846141,13157.05110466999,215.28952320000099,54602.78944608001
2023-03-15,02:09:03.000,74,11124355,-795,0,1678846142,13156.97700526,215.0569019100003,54602.83835592001
2023-03-15,02:09:04.000,74,11124388,-795,0,1678846143,13157.01068680999,214.8454280099977,54603.013033920004
2023-03-15,02:09:05.000,74,11124363,-795,0,1678846144,13156.99721419,214.67624888999853,54602.95713696001
2023-03-15,02:09:06.000,74,11124364,-795,0,1678846145,13156.882696919994,214.4013328200017,54602.866304400006
2023-03-15,02:09:07.000,74,11124370,-795,0,1678846146,13156.700816549994,214.1546132700023,54602.63572944
2023-03-15,02:09:08.000,74,11124372,-795,0,1678846147,13156.646926069989,213.96428675999778,54602.68463928
2023-03-15,02:09:09.000,74,11124382,-795,0,1678846148,13156.640189759994,213.73871460000373,54602.75451048
2023-03-15,02:09:10.000,74,11124400,-795,0,1678846149,13156.525672489988,213.56248634999793,54602.71258776
2023-03-15,02:09:11.000,74,11124338,-795,0,1678846150,13156.478518319993,213.32986506000452,54602.64271656001
2023-03-15,02:09:12.000,74,11124365,-795,0,1678846151,13156.350528429997,213.0760963799985,54602.628742320005
2023-03-15,02:09:13.000,74,11124370,-795,0,1678846152,13156.417891529993,212.87872074000188,54602.77547184
2023-03-15,02:09:14.000,74,11124310,-795,0,1678846153,13156.337055809992,212.72363988000143,54602.6566908
2023-03-15,02:09:15.000,74,11124343,-795,0,1678846154,13156.384209980002,212.55446076000226,54602.66367792
2023-03-15,02:09:16.000,74,11124383,-795,0,1678846155,13156.404418910002,212.37118338000437,54602.579832480005
2023-03-15,02:09:17.000,74,11124363,-795,0,1678846156,13156.384209980002,212.14561122000305,54602.60778096
2023-03-15,02:09:18.000,74,11124390,-795,0,1678846157,13156.377473669992,211.97643210000388,54602.73354912
2023-03-15,02:09:19.000,74,11124347,-795,0,1678846158,13156.289901639997,211.78610558999935,54602.77547184
2023-03-15,02:09:20.000,74,11124354,-795,0,1678846159,13156.134966509992,211.52528778000124,54602.81040744001
2023-03-15,02:09:21.000,74,11124398,-795,0,1678846160,13155.966558759996,211.39135430999886,54602.7614976
2023-03-15,02:09:22.000,74,11124376,-795,0,1678846161,13155.73752422,211.17988041000353,54602.56585824
2023-03-15,02:09:23.000,74,11124362,-795,0,1678846162,13155.575852779999,211.01070129000436,54602.677652160004
2023-03-15,02:09:24.000,74,11124352,-755,0,1678846163,13155.461335509994,210.8556204300039,54602.80342032
2023-03-15,02:09:25.000,74,11124371,-795,0,1678846164,13155.414181339998,210.6793921799981,54602.77547184
2023-03-15,02:09:26.000,74,11124400,-795,0,1678846165,13155.346818239988,210.53840958000364,54602.726562
2023-03-15,02:09:27.000,74,11124369,-795,0,1678846166,13155.333345619998,210.4326726299987,54602.7614976
2023-03-15,02:09:28.000,74,11124375,-795,0,1678846167,13155.286191449988,210.31988655000168,54602.88027864
2023-03-15,02:09:29.000,74,11124344,-795,0,1678846168,13155.151465249997,210.2352969900021,54602.85931728001
2023-03-15,02:09:30.000,74,11124397,-795,0,1678846169,13155.084102150002,209.9885774400027,54602.88726576001
2023-03-15,02:09:31.000,74,11124363,-795,0,1678846170,13154.814649749991,209.84759484000097,54602.845343040004
2023-03-15,02:09:32.000,74,11124366,-795,0,1678846171,13154.45088900999,209.65021920000436,54602.796433200005
2023-03-15,02:09:33.000,74,11124399,-795,0,1678846172,13154.026501480002,209.47399094999855,54602.78245896
2023-03-15,02:09:34.000,74,11124357,-795,0,1678846173,13153.689685979996,209.32595922000473,54602.964124080005
2023-03-15,02:09:35.000,74,11124358,-795,0,1678846174,13153.366343099995,209.0721905399987,54603.04796952
2023-03-15,02:09:36.000,74,11124363,-795,0,1678846175,13153.090154389989,208.7761270800038,54603.02700816001
2023-03-15,02:09:37.000,74,11124398,-795,0,1678846176,13152.888065089988,208.5646531800012,54602.94316272
2023-03-15,02:09:38.000,74,11124289,-795,0,1678846177,13152.787020440002,208.3320318900005,54603.09687936
2023-03-15,02:09:39.000,74,11124374,-795,0,1678846178,13152.685975790002,208.11350885999855,54603.17373768001
2023-03-15,02:09:40.000,74,11124429,-795,0,1678846179,13152.598403759992,207.94432973999938,54603.29251872001
2023-03-15,02:09:41.000,74,11124365,-795,0,1678846180,13152.517568039992,207.75400323000213,54603.39033840001
2023-03-15,02:09:42.000,74,11124402,-795,0,1678846181,13152.463677560001,207.64121714999783,54603.45322248
2023-03-15,02:09:43.000,74,11124367,-795,0,1678846182,13152.355896599991,207.5777749800036,54603.50911944001
2023-03-15,02:09:44.000,74,11124402,-795,0,1678846183,13152.355896599991,207.45089064000058,54603.64886184001
2023-03-15,02:09:45.000,74,11124369,-795,0,1678846184,13152.32221505,207.4297432500025,54603.81655272001
2023-03-15,02:09:46.000,74,11124390,-795,0,1678846185,13152.14033468,207.4015467299978,54603.85847544
2023-03-15,02:09:47.000,74,11124401,-795,0,1678846186,13151.99887217,207.35220282000228,54603.851488320004
2023-03-15,02:09:48.000,74,11124348,-795,0,1678846187,13151.843937039994,207.19712196000182,54603.872449680006
2023-03-15,02:09:49.000,74,11124409,-795,0,1678846188,13151.621638809993,207.1689254400044,54603.97725648
2023-03-15,02:09:50.000,74,11124369,-795,0,1678846189,13151.608166190003,207.04909023000073,54603.949308
2023-03-15,02:09:51.000,74,11124364,-795,0,1678846190,13151.345450100001,207.04204110000137,54604.13097312001
2023-03-15,02:09:52.000,74,11124417,-795,0,1678846191,13151.197251279991,206.86581285000284,54604.21481856
2023-03-15,02:09:53.000,74,11124378,-795,0,1678846192,13151.05578876999,206.61909330000344,54604.15193448001
2023-03-15,02:09:54.000,74,11124345,-795,0,1678846193,13150.927798879995,206.42171765999956,54604.17289584
2023-03-15,02:09:55.000,74,11124381,-795,0,1678846194,13150.91432625999,206.19614549999824,54604.319625359996
2023-03-15,02:09:56.000,74,11124354,-795,0,1678846195,13150.84022685,206.0692611600025,54604.55718744
2023-03-15,02:09:57.000,74,11124393,-795,0,1678846196,13150.745918509994,206.1045068099993,54604.63404576001
2023-03-15,02:09:58.000,74,11124342,-795,0,1678846197,13150.678555409999,206.09040855000057,54604.57116168
2023-03-15,02:09:59.000,74,11124352,-795,0,1678846198,13150.476466109998,206.11155593999865,54604.72487832
2023-03-15,02:10:00.000,74,11124410,-795,0,1678846199,13150.503411349993,206.09040855000057,54604.9624404
2023-03-15,02:10:01.000,74,11124342,-795,0,1678846200,13150.361948839993,206.03401550999843,54605.01833736001
2023-03-15,02:10:02.000,74,11124358,-795,0,1678846201,13150.085760130001,205.80844335000438,54604.83667224
2023-03-15,02:10:03.000,74,11124348,-795,0,1678846202,13149.998188099991,205.5617237999977,54605.05327296
2023-03-15,02:10:04.000,74,11124359,-795,0,1678846203,13149.81630772999,205.38549554999918,54605.29782216
2023-03-15,02:10:05.000,74,11124395,-675,0,1678846204,13149.60074581,205.27270947000216,54605.381667600006
2023-03-15,02:10:06.000,74,11124407,-795,0,1678846205,13149.459283299999,205.13877599999978,54605.311796400005
2023-03-15,02:10:07.000,74,11124327,-795,0,1678846206,13149.196567209998,205.06123556999955,54605.549358480006
2023-03-15,02:10:08.000,74,11124363,-795,0,1678846207,13149.028159460002,204.92730210000445,54605.58429408
2023-03-15,02:10:09.000,74,11124387,-795,0,1678846208,13148.812597539996,204.71582820000185,54605.80788192001
2023-03-15,02:10:10.000,74,11124366,-795,0,1678846209,13148.650926099996,204.3774699600035,54605.884740240006
2023-03-15,02:10:11.000,74,11124365,-795,0,1678846210,13148.772179679996,203.93337477000023,54606.03845688
2023-03-15,02:10:12.000,74,11124410,-795,0,1678846211,13148.691343959996,203.49632871000358,54606.00352128001
2023-03-15,02:10:13.000,74,11124389,-795,0,1678846212,13148.900169569992,203.17911786000332,54606.20614776
2023-03-15,02:10:14.000,74,11124393,-795,0,1678846213,13149.075313629997,202.9887913499988,54606.45069696
2023-03-15,02:10:15.000,74,11124428,-795,0,1678846214,13149.183094589993,202.8407596199977,54606.57646512001
2023-03-15,02:10:16.000,74,11124353,-795,0,1678846215,13149.452546989989,202.78436658000282,54606.81402720001
2023-03-15,02:10:17.000,74,11124353,-795,0,1678846216,13149.338029719998,202.71387528000196,54606.9537696
2023-03-15,02:10:18.000,74,11124361,-795,0,1678846217,13149.47275591999,202.622236590003,54606.91184688001
2023-03-15,02:10:19.000,74,11124356,-795,0,1678846218,13149.324557099993,202.41781181999977,54607.205305920004
2023-03-15,02:10:20.000,74,11124392,-795,0,1678846219,13149.371711269989,202.33322226000018,54607.41491952001
2023-03-15,02:10:21.000,74,11124382,-795,0,1678846220,13149.371711269989,202.15699401000165,54607.589597520004
2023-03-15,02:10:22.000,74,11124397,-795,0,1678846221,13149.210039830003,202.04420793000463,54607.617546
2023-03-15,02:10:23.000,74,11124382,-795,0,1678846222,13149.324557099993,201.8045375100046,54607.84113384
2023-03-15,02:10:24.000,74,11124379,-795,0,1678846223,13149.257193999998,201.6565057800035,54608.10664440001
2023-03-15,02:10:25.000,74,11124360,-795,0,1678846224,13149.412129129989,201.55076882999856,54608.211451200004
2023-03-15,02:10:26.000,74,11124381,-795,0,1678846225,13149.149413040002,201.4097862300041,54608.28830952
2023-03-15,02:10:27.000,74,11124373,-795,0,1678846226,13149.162885659993,201.3604423200013,54608.12061864
2023-03-15,02:10:28.000,74,11124325,-795,0,1678846227,13149.021423149992,201.13487016,54608.30228376001
2023-03-15,02:10:29.000,74,11124361,-795,0,1678846228,13149.135940419997,200.97978929999954,54608.47696176
2023-03-15,02:10:30.000,74,11124367,-795,0,1678846229,13149.088786250002,200.76126627000485,54608.60971704001
2023-03-15,02:10:31.000,74,11124359,-795,0,1678846230,13149.088786250002,200.59913627999777,54608.56080720001
2023-03-15,02:10:32.000,74,11124365,-795,0,1678846231,13149.028159460002,200.4299571599986,54608.60272992
2023-03-15,02:10:33.000,74,11124396,-795,0,1678846232,13148.873224329996,200.38766238000244,54608.60272992
2023-03-15,02:10:34.000,74,11124337,-795,0,1678846233,13148.886696950001,200.25372891000006,54608.784395040006
2023-03-15,02:10:35.000,74,11124379,-795,0,1678846234,13148.570090379995,200.11274630999833,54608.86125336
2023-03-15,02:10:36.000,74,11124412,-795,0,1678846235,13148.300637979999,199.92241980000108,54608.97304728001
2023-03-15,02:10:37.000,74,11124365,-795,0,1678846236,13147.707842700001,199.6545528600036,54608.86824048
2023-03-15,02:10:38.000,74,11124348,-795,0,1678846237,13147.42491768,199.53471764999995,54608.84727912
2023-03-15,02:10:39.000,74,11124351,-795,0,1678846238,13146.973584909989,199.43602983000164,54609.09182832001
2023-03-15,02:10:40.000,74,11124398,-795,0,1678846239,13146.832122399988,199.316194619998,54609.18964800001
2023-03-15,02:10:41.000,74,11124388,-795,0,1678846240,13146.549197380002,199.13996636999946,54609.25951920001
2023-03-15,02:10:42.000,74,11124335,-795,0,1678846241,13146.508779520002,198.99898376999772,54609.10580256
2023-03-15,02:10:43.000,74,11124324,-795,0,1678846242,13146.21911818999,198.81570638999983,54608.9800344
2023-03-15,02:10:44.000,74,11124341,-795,0,1678846243,13146.2258545,198.87209943000198,54609.364326
2023-03-15,02:10:45.000,74,11124365,-795,0,1678846244,13146.03723781999,198.75226421999832,54609.51105552
2023-03-15,02:10:46.000,74,11124348,-795,0,1678846245,13146.15849139999,198.77341161000368,54609.68573352
2023-03-15,02:10:47.000,74,11124374,-795,0,1678846246,13146.20564557,198.5901342299985,54609.69970776
2023-03-15,02:10:48.000,74,11124374,-795,0,1678846247,13146.394262249996,198.49849553999957,54609.81150168001
2023-03-15,02:10:49.000,74,11124377,-795,0,1678846248,13146.427943800001,198.3293164200004,54610.02111528
2023-03-15,02:10:50.000,74,11124347,-795,0,1678846249,13146.333635459996,198.37866033000319,54610.056050880004
2023-03-15,02:10:51.000,74,11124374,-795,0,1678846250,13146.171964019995,198.27997251000488,54610.11194784
2023-03-15,02:10:52.000,74,11124408,-715,0,1678846251,13145.98334734,198.1460390400025,54610.11893496001
2023-03-15,02:10:53.000,74,11124394,-795,0,1678846252,13145.740840179998,197.8711229699984,54610.104960720004
2023-03-15,02:10:54.000,74,11124389,-795,0,1678846253,13145.444442539992,197.69489471999987,54610.27963872
2023-03-15,02:10:55.000,74,11124378,-795,0,1678846254,13145.148044900001,197.4904699500039,54610.38444552001
2023-03-15,02:10:56.000,74,11124392,-795,0,1678846255,13144.73712998999,197.27194692000194,54610.39841976
2023-03-15,02:10:57.000,74,11124343,-795,0,1678846256,13144.380105559998,197.0957186700034,54610.5172008
2023-03-15,02:10:58.000,74,11124297,-795,0,1678846257,13144.002872199992,196.9829325899991,54610.21675464001
2023-03-15,02:10:59.000,74,11124418,-795,0,1678846258,13143.868146,196.89129390000016,54610.54514928
2023-03-15,02:11:00.000,74,11124334,-795,0,1678846259,13143.69973824999,196.722114780001,54610.64995608001
2023-03-15,02:11:01.000,74,11124373,-795,0,1678846260,13143.571748359995,196.63047609000205,54610.775724240004
2023-03-15,02:11:02.000,74,11124378,-795,0,1678846261,13143.335977509989,196.52473914000439,54610.747775760006
2023-03-15,02:11:03.000,74,11124365,-795,0,1678846262,13143.100206659998,196.43310044999816,54610.88751816001
2023-03-15,02:11:04.000,74,11124363,-795,0,1678846263,13142.898117359997,196.41900218999945,54611.09713176
2023-03-15,02:11:05.000,74,11124365,-795,0,1678846264,13142.662346509991,196.263921329999,54611.13905448
2023-03-15,02:11:06.000,74,11124295,-795,0,1678846265,13142.35921255999,196.15818438000133,54611.16700296
2023-03-15,02:11:07.000,74,11124393,-795,0,1678846266,13141.968506579993,196.08769308000046,54611.02726056
2023-03-15,02:11:08.000,74,11124361,-795,0,1678846267,13141.672108940002,196.0313000399983,54611.1460416
2023-03-15,02:11:09.000,74,11124346,-795,0,1678846268,13141.42960178,195.96080874000472,54611.278796880004
2023-03-15,02:11:10.000,74,11124360,-795,0,1678846269,13141.16688569,195.99605439000152,54611.36962944001
2023-03-15,02:11:11.000,74,11124424,-795,0,1678846270,13140.830070189993,196.07359482000174,54611.43251352
2023-03-15,02:11:12.000,74,11124387,-795,0,1678846271,13140.567354099992,196.2286756800022,54611.5303332
2023-03-15,02:11:13.000,74,11124421,-795,0,1678846272,13140.358528489996,196.3273635000005,54611.781869520004
2023-03-15,02:11:14.000,74,11124353,-795,0,1678846273,13140.04865823,196.3767074100033,54611.77488240001
2023-03-15,02:11:15.000,74,11124381,-795,0,1678846274,13139.75899689999,196.4119530600001,54611.88667632
2023-03-15,02:11:16.000,74,11124395,-795,0,1678846275,13139.435654020002,196.46129697000288,54611.97750888
2023-03-15,02:11:17.000,74,11124371,-795,0,1678846276,13139.139256379996,196.48244436000095,54612.04738008
2023-03-15,02:11:18.000,74,11124344,-795,0,1678846277,13138.97084863,196.50359174999903,54612.34782624001
2023-03-15,02:11:19.000,74,11124347,-795,0,1678846278,13138.74181408999,196.48244436000095,54612.39673608001
2023-03-15,02:11:20.000,74,11124434,-795,0,1678846279,13138.62056050999,196.45424784000352,54612.641285280006
2023-03-15,02:11:21.000,74,11124401,-795,0,1678846280,13138.384789659998,196.40490393000073,54612.76705344
2023-03-15,02:11:22.000,74,11124362,-795,0,1678846281,13137.980611059997,196.40490393000073,54612.7181436
2023-03-15,02:11:23.000,74,11124286,-795,0,1678846282,13137.72463127999,196.41900218999945,54612.906795840005
2023-03-15,02:11:24.000,74,11124348,-795,0,1678846283,13137.56295983999,196.35556001999794,54613.074486720005
2023-03-15,02:11:25.000,74,11124362,-795,0,1678846284,13137.455178879994,196.1652335100007,54613.26313896001
2023-03-15,02:11:26.000,74,11124372,-795,0,1678846285,13137.333925299994,196.08769308000046,54613.31903592
2023-03-15,02:11:27.000,74,11124390,-795,0,1678846286,13137.232880649994,195.8832683100045,54613.43082984001
2023-03-15,02:11:28.000,74,11124358,-795,0,1678846287,13137.084681829998,195.8691700499985,54613.75223736
2023-03-15,02:11:29.000,74,11124385,-795,0,1678846288,13136.923010389997,195.92556309000065,54613.85005704
2023-03-15,02:11:30.000,74,11124321,-795,0,1678846289,13136.640085369996,196.0806439500011,54613.94787672
2023-03-15,02:11:31.000,74,11124381,-795,0,1678846290,13136.215697839994,196.1440861200026,54613.815121440006
2023-03-15,02:11:32.000,74,11124364,-795,0,1678846291,13135.952981749993,196.20752829000412,54614.07364488001
2023-03-15,02:11:33.000,74,11124387,-795,0,1678846292,13135.723947209997,196.24277394000092,54614.26229712001
2023-03-15,02:11:34.000,74,11124339,-795,0,1678846293,13135.562275769997,196.34851088999858,54614.52780768001
2023-03-15,02:11:35.000,74,11124395,-795,0,1678846294,13135.407340639991,196.3767074100033,54614.71645992
2023-03-15,02:11:36.000,74,11124373,-795,0,1678846295,13135.05031621,196.4119530600001,54614.821266720006
2023-03-15,02:11:37.000,74,11124355,-795,0,1678846296,13134.747182259998,196.4401495800048,54614.954022
2023-03-15,02:11:38.000,74,11124340,-795,0,1678846297,13134.444048309997,196.49654261999967,54614.954022
2023-03-15,02:11:39.000,74,11124303,-795,0,1678846298,13134.282376869996,196.52473914000439,54615.21953256
2023-03-15,02:11:40.000,74,11124394,-795,0,1678846299,13134.167859599991,196.58818130999862,54615.42914616
2023-03-15,02:11:41.000,74,11124363,-795,0,1678846300,13134.04660601999,196.52473914000439,54615.659721120006
2023-03-15,02:11:42.000,74,11124417,-795,0,1678846301,13133.79062624,196.56703392000054,54615.64574688
2023-03-15,02:11:43.000,74,11124338,-795,0,1678846302,13133.709790519999,196.6022795700046,54615.89728320001
2023-03-15,02:11:44.000,74,11124357,-795,0,1678846303,13133.548119079998,196.60932870000397,54615.98811576001
2023-03-15,02:11:45.000,74,11124388,-795,0,1678846304,13133.426865499998,196.6234269600027,54616.36542024
2023-03-15,02:11:46.000,74,11124304,-795,0,1678846305,13133.123731549997,196.63047609000205,54616.526124
2023-03-15,02:11:47.000,74,11124373,-795,0,1678846306,13132.93511487,196.66572173999884,54616.67984064
2023-03-15,02:11:48.000,74,11124347,-795,0,1678846307,13132.67239878,196.70801652000227,54616.72875048
2023-03-15,02:11:49.000,74,11124398,-795,0,1678846308,13132.443364239989,196.67982000000484,54616.96631256
2023-03-15,02:11:50.000,74,11124384,-795,0,1678846309,13132.328846969998,196.6022795700046,54617.20387464
2023-03-15,02:11:51.000,74,11124371,-795,0,1678846310,13132.066130879997,196.55293566000182,54617.25977160001
2023-03-15,02:11:52.000,74,11124403,-795,0,1678846311,13131.776469550001,196.55293566000182,54617.364578400004
2023-03-15,02:11:53.000,74,11124374,-795,0,1678846312,13131.50701714999,196.6234269600027,54617.553230640005
2023-03-15,02:11:54.000,74,11124309,-795,0,1678846313,13131.190410579999,196.722114780001,54617.63008896
2023-03-15,02:11:55.000,74,11124389,-795,0,1678846314,13130.995057589993,196.77145869000378,54617.71393440001
2023-03-15,02:11:56.000,74,11124346,-795,0,1678846315,13130.745814119997,196.89834302999952,54617.62310184001
2023-03-15,02:11:57.000,74,11124390,-795,0,1678846316,13130.651505779992,196.98998171999847,54617.74887
2023-03-15,02:11:58.000,74,11124397,-795,0,1678846317,13130.604351609996,197.22260300999915,54618.175084320006
2023-03-15,02:11:59.000,74,11124354,-795,0,1678846318,13130.644769469996,197.34948735000216,54618.38469792001
2023-03-15,02:12:00.000,74,11124411,-795,0,1678846319,13130.597615300001,197.59620690000156,54618.25892976
2023-03-15,02:12:01.000,74,11124385,-795,0,1678846320,13130.530252199991,197.8993194900031,54618.510466080006
2023-03-15,02:12:02.000,74,11124346,-795,0,1678846321,13130.34837182999,198.27997251000488,54618.40565928
2023-03-15,02:12:03.000,74,11124337,-795,0,1678846322,13130.29448135,198.61833075000322,54618.559375920006
2023-03-15,02:12:04.000,74,11124353,-795,0,1678846323,13130.20690931999,198.80865726000047,54618.678156960006
2023-03-15,02:12:05.000,74,11124321,-795,0,1678846324,13130.092392049999,198.92144334000477,54618.85982208
2023-03-15,02:12:06.000,74,11124395,-795,0,1678846325,13129.863357509988,199.02718029000243,54618.75501528
2023-03-15,02:12:07.000,74,11124423,-795,0,1678846326,13129.782521790003,199.20340854000096,54619.04847432
2023-03-15,02:12:08.000,74,11124399,-795,0,1678846327,13129.641059280002,199.45012809000036,54619.25808792
2023-03-15,02:12:09.000,74,11124397,-795,0,1678846328,13129.526542009997,199.74619155000255,54619.34193336001
2023-03-15,02:12:10.000,74,11124337,-795,0,1678846329,13129.358134260001,200.02110761999938,54619.41180456
2023-03-15,02:12:11.000,74,11124394,-795,0,1678846330,13129.223408059996,200.28897456000414,54619.446740160005
2023-03-15,02:12:12.000,74,11124360,-795,0,1678846331,13128.94721934999,200.5568415000016,54619.50962424001
2023-03-15,02:12:13.000,74,11124354,-795,0,1678846332,13128.799020529994,200.83175756999844,54619.50962424001
2023-03-15,02:12:14.000,74,11124351,-795,0,1678846333,13128.677766949993,201.07142798999848,54619.64936664
2023-03-15,02:12:15.000,74,11124395,-795,0,1678846334,13128.637349089993,201.3956879699981,54619.86596736
2023-03-15,02:12:16.000,74,11124332,-795,0,1678846335,13128.516095509993,201.6917514300003,54619.86596736
2023-03-15,02:12:17.000,74,11124408,-795,0,1678846336,13128.408314549997,201.91732359000162,54619.89391584001
2023-03-15,02:12:18.000,74,11124329,-795,0,1678846337,13128.226434179996,202.2486327000006,54619.96378704
2023-03-15,02:12:19.000,74,11124358,-795,0,1678846338,13128.064762739996,202.50945050999871,54619.879941600004
2023-03-15,02:12:20.000,74,11124409,-795,0,1678846339,13127.84920081999,202.89715265999985,54620.02667112
2023-03-15,02:12:21.000,74,11124381,-795,0,1678846340,13127.71447462,203.08747917000437,54620.0546196
2023-03-15,02:12:22.000,74,11124368,-795,0,1678846341,13127.391131739998,203.3623952400012,54619.92186432001
2023-03-15,02:12:23.000,74,11124372,-795,0,1678846342,13127.269878159997,203.56682001000445,54619.9847484
2023-03-15,02:12:24.000,74,11124384,-795,0,1678846343,13127.175569819992,203.82763782000256,54620.15942640001
2023-03-15,02:12:25.000,74,11124372,-795,0,1678846344,13127.135151959992,204.0179643299998,54620.34109152
2023-03-15,02:12:26.000,74,11124299,-795,0,1678846345,13127.040843620001,204.27878213999793,54620.27122032
2023-03-15,02:12:27.000,74,11124380,-795,0,1678846346,13126.953271589991,204.42681386999902,54620.27122032
2023-03-15,02:12:28.000,74,11124366,-795,0,1678846347,13126.81854539,204.60304212000483,54620.17340064
2023-03-15,02:12:29.000,74,11124362,-795,0,1678846348,13126.704028119995,204.758122979998,54620.285194560005
2023-03-15,02:12:30.000,74,11124341,-795,0,1678846349,13126.69729181,204.8709090600023,54620.355065760006
2023-03-15,02:12:31.000,74,11124399,-795,0,1678846350,13126.562565609995,205.0541864400002,54620.334104400004
2023-03-15,02:12:32.000,74,11124340,-795,0,1678846351,13126.360476309994,205.21631643,54620.27820744001
2023-03-15,02:12:33.000,74,11124340,-795,0,1678846352,13126.367212619989,205.30795511999895,54620.36904
2023-03-15,02:12:34.000,74,11124352,-795,0,1678846353,13126.205541179988,205.42074120000325,54620.31314304
2023-03-15,02:12:35.000,74,11124337,-795,0,1678846354,13125.996715569992,205.5758220600037,54620.187374880006
2023-03-15,02:12:36.000,74,11124364,-795,0,1678846355,13125.848516749997,205.73090292000416,54620.15942640001
2023-03-15,02:12:37.000,74,11124396,-795,0,1678846356,13125.646427449996,205.81549248000374,54620.1244908
2023-03-15,02:12:38.000,74,11124379,-795,0,1678846357,13125.43086552999,205.99172073000227,54619.998722640004
2023-03-15,02:12:39.000,74,11124362,-795,0,1678846358,13125.30961194999,206.132703330004,54619.97776128
2023-03-15,02:12:40.000,74,11124369,-795,0,1678846359,13125.18835836999,206.25958766999975,54620.01269688001
2023-03-15,02:12:41.000,74,11124382,-795,0,1678846360,13124.999741689993,206.36532462000469,54619.949812800005
2023-03-15,02:12:42.000,74,11124327,-795,0,1678846361,13124.770707149997,206.49925808999978,54619.733212080006
2023-03-15,02:12:43.000,74,11124312,-795,0,1678846362,13124.750498219997,206.57679852,54619.69827648
2023-03-15,02:12:44.000,74,11124366,-795,0,1678846363,13124.703344050002,206.67548633999832,54619.67731512001
2023-03-15,02:12:45.000,74,11124340,-795,0,1678846364,13124.548408919996,206.78122329000325,54619.6004568
2023-03-15,02:12:46.000,74,11124371,-795,0,1678846365,13124.454100579991,206.88696024000092,54619.3559076
2023-03-15,02:12:47.000,74,11124340,-795,0,1678846366,13124.27222020999,207.034991970002,54619.33494624
2023-03-15,02:12:48.000,74,11124339,-795,0,1678846367,13124.03644936,207.28876065000077,54619.38385608
2023-03-15,02:12:49.000,74,11124413,-795,0,1678846368,13123.881514229994,207.4015467299978,54619.19520384
2023-03-15,02:12:50.000,74,11124335,-795,0,1678846369,13123.585116590002,207.6271188899991,54619.160268240004
2023-03-15,02:12:51.000,74,11124304,-795,0,1678846370,13123.409972529997,207.73285584000405,54619.05546144001
2023-03-15,02:12:52.000,74,11124354,-795,0,1678846371,13123.20114692,207.9231823500013,54618.873796320004
2023-03-15,02:12:53.000,74,11124351,-795,0,1678846372,13122.97211237999,208.11350885999855,54618.78995088
2023-03-15,02:12:54.000,74,11124398,-795,0,1678846373,13122.884540349994,208.28268797999772,54618.81091224
2023-03-15,02:12:55.000,74,11124372,-795,0,1678846374,13122.83738618,208.37432667000394,54618.76898952001
2023-03-15,02:12:56.000,74,11124357,-795,0,1678846375,13122.722868909994,208.50826013999904,54618.56636304
2023-03-15,02:12:57.000,74,11124354,-795,0,1678846376,13122.635296879998,208.5435057900031,54618.510466080006
2023-03-15,02:12:58.000,74,11124335,-795,0,1678846377,13122.561197469993,208.69858665000356,54618.440594880005
2023-03-15,02:12:59.000,74,11124333,-795,0,1678846378,13122.527515919988,208.73383230000036,54618.35674944
2023-03-15,02:13:00.000,74,11124363,-795,0,1678846379,13122.379317099992,208.85366751000402,54618.25892976
2023-03-15,02:13:01.000,74,11124344,-795,0,1678846380,13122.386053410002,208.94530620000296,54618.14713584001
2023-03-15,02:13:02.000,74,11124377,-795,0,1678846381,13122.318690309992,209.0721905399987,54617.9934192
2023-03-15,02:13:03.000,74,11124372,-795,0,1678846382,13122.318690309992,209.2202222699998,54618.01438056
2023-03-15,02:13:04.000,74,11124318,-795,0,1678846383,13122.359108169992,209.39645051999833,54618.09822600001
2023-03-15,02:13:05.000,74,11124362,-795,0,1678846384,13122.392789719997,209.63612093999836,54618.07027752
2023-03-15,02:13:06.000,74,11124308,-795,0,1678846385,13122.379317099992,209.89693875000376,54617.83271544001
2023-03-15,02:13:07.000,74,11124359,-795,0,1678846386,13122.399526029993,210.10841264999908,54617.699960160004
2023-03-15,02:13:08.000,74,11124322,-795,0,1678846387,13122.372580789997,210.24939525000082,54617.68598592
2023-03-15,02:13:09.000,74,11124399,-795,0,1678846388,13122.446680200002,210.3833287200032,54617.69297304001
2023-03-15,02:13:10.000,74,11124400,-795,0,1678846389,13122.419734959993,210.52431131999765,54617.63707608
2023-03-15,02:13:11.000,74,11124361,-795,0,1678846390,13122.392789719997,210.67234304999874,54617.483359440004
2023-03-15,02:13:12.000,74,11124403,-795,0,1678846391,13122.332162929997,210.7639817399977,54617.399514
2023-03-15,02:13:13.000,74,11124371,-795,0,1678846392,13122.372580789997,210.90496433999942,54617.39252688
2023-03-15,02:13:14.000,74,11124415,-795,0,1678846393,13122.231118279997,211.02479955000308,54617.35060416
2023-03-15,02:13:15.000,74,11124368,-795,0,1678846394,13122.204173040001,211.17283128000417,54617.09208072001
2023-03-15,02:13:16.000,74,11124397,-795,0,1678846395,13122.143546250001,211.35610866000206,54616.95932544
2023-03-15,02:13:17.000,74,11124347,-795,0,1678846396,13122.190700419997,211.51823865000188,54616.81958304
2023-03-15,02:13:18.000,74,11124409,-795,0,1678846397,13122.278272449992,211.61692647000018,54616.85451864001
2023-03-15,02:13:19.000,74,11124382,-795,0,1678846398,13122.278272449992,211.75085994000256,54616.833557280006
2023-03-15,02:13:20.000,74,11124361,-795,0,1678846399,13122.271536139997,211.78610558999935,54616.777660319996
2023-03-15,02:13:21.000,74,11124368,-795,0,1678846400,13122.197436729992,211.8918425400043,54616.73573760001
2023-03-15,02:13:22.000,74,11124344,-795,0,1678846401,13122.076183149991,211.91298993000237,54616.57503384
2023-03-15,02:13:23.000,74,11124369,-795,0,1678846402,13121.92124802,212.03282513999875,54616.51913688001
2023-03-15,02:13:24.000,74,11124336,-795,0,1678846403,13121.77978551,212.1385620900037,54616.49118840001
2023-03-15,02:13:25.000,74,11124370,-795,0,1678846404,13121.65179561999,212.2513481700007,54616.37240736001
2023-03-15,02:13:26.000,74,11124316,-795,0,1678846405,13121.537278349999,212.24429904000135,54616.19772936
2023-03-15,02:13:27.000,74,11124375,-795,0,1678846406,13121.368870599988,212.20905339000456,54616.16978088
2023-03-15,02:13:28.000,74,11124394,-795,0,1678846407,13121.328452739988,212.13151296000433,54616.19772936
2023-03-15,02:13:29.000,74,11124364,-795,0,1678846408,13121.092681889997,212.18085686999984,54616.07894832
2023-03-15,02:13:30.000,74,11124348,-795,0,1678846409,13121.018582479992,212.14561122000305,54615.91824456001
2023-03-15,02:13:31.000,74,11124335,-795,0,1678846410,13120.984900930001,212.29364295000414,54615.84138624
2023-03-15,02:13:32.000,74,11124414,-795,0,1678846411,13120.957955689992,212.3006920800035,54615.65273400001
2023-03-15,02:13:33.000,74,11124347,-795,0,1678846412,13120.836702109991,212.3006920800035,54615.5479272
2023-03-15,02:13:34.000,74,11124366,-795,0,1678846413,13120.883856280001,212.32888860000094,54615.422159040005
2023-03-15,02:13:35.000,74,11124336,-795,0,1678846414,13120.937746759992,212.37118338000437,54615.540940080005
2023-03-15,02:13:36.000,74,11124414,-795,0,1678846415,13120.944483070001,212.32183947000158,54615.471068880004
2023-03-15,02:13:37.000,74,11124385,-795,0,1678846416,13120.944483070001,212.3852816400031,54615.373249200005
2023-03-15,02:13:38.000,74,11124355,-795,0,1678846417,13120.890592589996,212.40642903000116,54615.12870000001
2023-03-15,02:13:39.000,74,11124317,-795,0,1678846418,13120.951219379996,212.52626424000482,54615.11472576
2023-03-15,02:13:40.000,74,11124362,-795,0,1678846419,13120.809756869996,212.6460994500012,54614.69549856001
2023-03-15,02:13:41.000,74,11124378,-795,0,1678846420,13120.998373549992,212.77298379000422,54615.07280304
2023-03-15,02:13:42.000,74,11124395,-795,0,1678846421,13121.011846169997,212.89986812999996,54615.0238932
2023-03-15,02:13:43.000,74,11124351,-795,0,1678846422,13121.005109860002,213.0408507300017,54614.821266720006
2023-03-15,02:13:44.000,74,11124386,-795,0,1678846423,13121.011846169997,213.14658767999936,54614.81427960001
2023-03-15,02:13:45.000,74,11124350,-795,0,1678846424,13120.957955689992,213.27347202000237,54614.55575616001
2023-03-15,02:13:46.000,74,11124378,-795,0,1678846425,13120.937746759992,213.3510124500026,54614.42998800001
2023-03-15,02:13:47.000,74,11124405,-795,0,1678846426,13121.052264029997,213.4003563599981,54614.54876904
2023-03-15,02:13:48.000,74,11124375,-795,0,1678846427,13121.045527720002,213.47084765999898,54614.52082056
2023-03-15,02:13:49.000,74,11124370,-795,0,1678846428,13121.052264029997,213.52019157000177,54614.30421984
2023-03-15,02:13:50.000,74,11124363,-795,0,1678846429,13121.059000339992,213.58363374000328,54614.40203952
2023-03-15,02:13:51.000,74,11124414,-795,0,1678846430,13121.018582479992,213.60478113000136,54614.27627136
2023-03-15,02:13:52.000,74,11124389,-795,0,1678846431,13121.005109860002,213.6470759100048,54614.21338728
2023-03-15,02:13:53.000,74,11124402,-795,0,1678846432,13121.011846169997,213.7598619900018,54614.248322880005
2023-03-15,02:13:54.000,74,11124330,-795,0,1678846433,13121.025318790002,213.7810093799999,54614.12255472001
2023-03-15,02:13:55.000,74,11124368,-795,0,1678846434,13121.038791409992,213.8796971999982,54613.87800552
2023-03-15,02:13:56.000,74,11124378,-795,0,1678846435,13121.038791409992,213.96428675999778,54613.745250240005
2023-03-15,02:13:57.000,74,11124387,-795,0,1678846436,13121.186990230002,214.07707284000207,54613.75223736
2023-03-15,02:13:58.000,74,11124432,-795,0,1678846437,13121.254353329998,214.19690804999846,54613.66839192001
2023-03-15,02:13:59.000,74,11124390,-795,0,1678846438,13121.314980119998,214.3167432600021,54613.58454648
2023-03-15,02:14:00.000,74,11124386,-795,0,1678846439,13121.368870599988,214.38018543000362,54613.54262376
2023-03-15,02:14:01.000,74,11124344,-795,0,1678846440,13121.517069419999,214.53526629000407,54613.556598
2023-03-15,02:14:02.000,74,11124395,-795,0,1678846441,13121.517069419999,214.6480523700011,54613.35397152001
2023-03-15,02:14:03.000,74,11124373,-795,0,1678846442,13121.597905139999,214.76083844999812,54613.15833216
2023-03-15,02:14:04.000,74,11124385,-795,0,1678846443,13121.786521819995,214.94411583000328,54613.193267760005
2023-03-15,02:14:05.000,74,11124360,-795,0,1678846444,13122.049237909996,215.13444234000053,54613.193267760005
2023-03-15,02:14:06.000,74,11124365,-795,0,1678846445,13122.183964110001,215.2401792899982,54613.032564
2023-03-15,02:14:07.000,74,11124396,-795,0,1678846446,13122.318690309992,215.37411276000057,54612.906795840005
2023-03-15,02:14:08.000,74,11124349,-795,0,1678846447,13122.487098060003,215.5009971000036,54613.1024352
2023-03-15,02:14:09.000,74,11124342,-795,0,1678846448,13122.702659979994,215.6349305699987,54613.1024352
2023-03-15,02:14:10.000,74,11124349,-795,0,1678846449,13122.864331419994,215.6983727400002,54612.76006632001
2023-03-15,02:14:11.000,74,11124389,-795,0,1678846450,13123.086629649995,215.80410968999786,54612.808976160006
2023-03-15,02:14:12.000,74,11124377,-795,0,1678846451,13123.167465369996,215.8252570800032,54612.4386588
2023-03-15,02:14:13.000,74,11124372,-795,0,1678846452,13123.436917769992,215.99443620000238,54612.62731104
2023-03-15,02:14:14.000,74,11124397,-795,0,1678846453,13123.531226109997,216.14246793000348,54612.29192928
2023-03-15,02:14:15.000,74,11124422,-795,0,1678846454,13123.787205889988,216.28345052999794,54612.59936256
2023-03-15,02:14:16.000,74,11124383,-795,0,1678846455,13123.996031499999,216.42443312999967,54612.50853
2023-03-15,02:14:17.000,74,11124355,-795,0,1678846456,13124.07686722,216.58656311999948,54612.39673608001
2023-03-15,02:14:18.000,74,11124358,-795,0,1678846457,13124.144230319995,216.6852509399978,54612.20109672
2023-03-15,02:14:19.000,74,11124375,-795,0,1678846458,13124.305901759995,216.776889630004,54612.11026416001
2023-03-15,02:14:20.000,74,11124390,-795,0,1678846459,13124.39347378999,216.90377396999975,54612.0543672
2023-03-15,02:14:21.000,74,11124390,-795,0,1678846460,13124.454100579991,217.0095109200047,54611.89366344001
2023-03-15,02:14:22.000,74,11124405,-795,0,1678846461,13124.474309509991,217.11524787000235,54611.62815288001
2023-03-15,02:14:23.000,74,11124418,-795,0,1678846462,13124.521463680001,217.29852525000024,54611.59321728
2023-03-15,02:14:24.000,74,11124396,-795,0,1678846463,13124.642717260002,217.43950785000197,54611.57924304001
2023-03-15,02:14:25.000,74,11124370,-795,0,1678846464,13124.541672610001,217.59458871000243,54611.4255264
2023-03-15,02:14:26.000,74,11124374,-795,0,1678846465,13124.501254750001,217.63688348999858,54611.285784
2023-03-15,02:14:27.000,74,11124385,-795,0,1678846466,13124.41368271999,217.60868697000114,54611.02027344
2023-03-15,02:14:28.000,74,11124382,-795,0,1678846467,13124.427155339996,217.53819567000028,54610.894505280005
2023-03-15,02:14:29.000,74,11124395,-795,0,1678846468,13124.521463680001,217.50295002000348,54610.75476288
2023-03-15,02:14:30.000,74,11124378,-795,0,1678846469,13124.568617849996,217.5170482800022,54610.747775760006
2023-03-15,02:14:31.000,74,11124382,-795,0,1678846470,13124.474309509991,217.54524479999964,54610.59405912
2023-03-15,02:14:32.000,74,11124362,-795,0,1678846471,13124.406946409996,217.5663921899977,54610.45431672001
2023-03-15,02:14:33.000,74,11124384,-795,0,1678846472,13124.305901759995,217.52409741000156,54610.42636824
2023-03-15,02:14:34.000,74,11124387,-795,0,1678846473,13124.204857109995,217.57344132000435,54610.11194784
2023-03-15,02:14:35.000,74,11124360,-795,0,1678846474,13124.25874759,217.62983435999922,54610.2027804
2023-03-15,02:14:36.000,74,11124373,-795,0,1678846475,13124.31937438,217.60868697000114,54610.19579328001
2023-03-15,02:14:37.000,74,11124378,-795,0,1678846476,13124.31937438,217.68622740000137,54609.93028272001
2023-03-15,02:14:38.000,74,11124359,-795,0,1678846477,13124.37326485999,217.7003256600001,54609.83246304001
2023-03-15,02:14:39.000,74,11124381,-795,0,1678846478,13124.487782129996,217.85540652000054,54609.94425696
2023-03-15,02:14:40.000,74,11124347,-795,0,1678846479,13124.609035709997,217.9611434699982,54609.86739864
2023-03-15,02:14:41.000,74,11124349,-795,0,1678846480,13124.582090470001,218.137371720004,54609.7486176
2023-03-15,02:14:42.000,74,11124386,-795,0,1678846481,13124.514727369991,218.25015780000103,54609.385287360004
2023-03-15,02:14:43.000,74,11124351,-795,0,1678846482,13124.588826779996,218.3699930100047,54609.37830024001
2023-03-15,02:14:44.000,74,11124380,-795,0,1678846483,13124.669662499997,218.56031952000194,54609.4691328
2023-03-15,02:14:45.000,74,11124354,-795,0,1678846484,13124.710080359997,218.59556516999874,54609.30842904001
2023-03-15,02:14:46.000,74,11124370,-795,0,1678846485,13124.649453569997,218.6660564699996,54609.070866960006
2023-03-15,02:14:47.000,74,11124379,-795,0,1678846486,13124.689871429997,218.7506460299992,54609.098815440004
2023-03-15,02:14:48.000,74,11124398,-795,0,1678846487,13124.750498219997,218.85638298000413,54608.97304728001
2023-03-15,02:14:49.000,74,11124355,-795,0,1678846488,13124.804388700002,218.9762181900005,54608.9800344
2023-03-15,02:14:50.000,74,11124365,-795,0,1678846489,13124.898697039993,219.09605340000417,54608.86125336
2023-03-15,02:14:51.000,74,11124373,-795,0,1678846490,13124.986269069988,219.18064296000375,54608.77740792001
2023-03-15,02:14:52.000,74,11124385,-795,0,1678846491,13124.972796449998,219.22998686999927,54608.53285872
2023-03-15,02:14:53.000,74,11124385,-795,0,1678846492,13125.006477999988,219.34277295000356,54608.43503904
2023-03-15,02:14:54.000,74,11124362,-795,0,1678846493,13125.107522649989,219.39916598999844,54608.53984584001
2023-03-15,02:14:55.000,74,11124366,-795,0,1678846494,13125.215303609999,219.5190012000021,54608.53984584001
2023-03-15,02:14:56.000,74,11124373,-795,0,1678846495,13125.28940301999,219.54719771999953,54608.43503904
2023-03-15,02:14:57.000,74,11124387,-795,0,1678846496,13125.37023873999,219.62473814999976,54608.281322400006
2023-03-15,02:14:58.000,74,11124340,-795,0,1678846497,13125.464547079995,219.7798190100002,54608.28830952
2023-03-15,02:14:59.000,74,11124400,-795,0,1678846498,13125.57906435,220.0124403000009,54608.22542544001
2023-03-15,02:15:00.000,74,11124404,-795,0,1678846499,13125.733999479991,220.14637377000327,54608.16952848
2023-03-15,02:15:01.000,74,11124396,-795,0,1678846500,13125.942825090002,220.2591598500003,54608.12760576
2023-03-15,02:15:02.000,74,11124406,-795,0,1678846501,13126.077551289993,220.28735636999772,54607.97388912
2023-03-15,02:15:03.000,74,11124400,-795,0,1678846502,13126.259431659993,220.3367002800005,54607.98786336001
2023-03-15,02:15:04.000,74,11124345,-795,0,1678846503,13126.387421549989,220.32965115000115,54608.09965728
2023-03-15,02:15:05.000,74,11124379,-795,0,1678846504,13126.353739999999,220.30850376000308,54608.0018376
2023-03-15,02:15:06.000,74,11124362,-795,0,1678846505,13126.347003689989,220.3226020200018,54607.95292776
2023-03-15,02:15:07.000,74,11124383,-795,0,1678846506,13126.320058449994,220.37899506000394,54607.75030128001
2023-03-15,02:15:08.000,74,11124387,-795,0,1678846507,13126.44804833999,220.41424071000074,54607.67344296
2023-03-15,02:15:09.000,74,11124340,-795,0,1678846508,13126.623192399995,220.44243722999818,54607.74331416
2023-03-15,02:15:10.000,74,11124382,-795,0,1678846509,13126.73097335999,220.4706337500029,54607.80619824
2023-03-15,02:15:11.000,74,11124358,-795,0,1678846510,13126.764654909995,220.50587939999969,54607.59658464
2023-03-15,02:15:12.000,74,11124394,-795,0,1678846511,13126.83875432,220.5834198299999,54607.59658464
2023-03-15,02:15:13.000,74,11124380,-795,0,1678846512,13126.892644799991,220.63981287000206,54607.540687680004
2023-03-15,02:15:14.000,74,11124376,-795,0,1678846513,13126.919590040001,220.72440243000165,54607.617546
2023-03-15,02:15:15.000,74,11124395,-795,0,1678846514,13126.885908489996,220.85128677000466,54607.57562328
2023-03-15,02:15:16.000,74,11124368,-795,0,1678846515,13127.013898379992,220.8794832900021,54607.31709984001
2023-03-15,02:15:17.000,74,11124415,-795,0,1678846516,13126.946535279996,220.95702372000233,54607.12146048
2023-03-15,02:15:18.000,74,11124357,-795,0,1678846517,13126.919590040001,221.00636762999784,54607.17735744001
2023-03-15,02:15:19.000,74,11124387,-795,0,1678846518,13126.973480519991,221.05571154000063,54607.28216424
2023-03-15,02:15:20.000,74,11124375,-795,0,1678846519,13126.973480519991,221.1262028400015,54607.21928016001
2023-03-15,02:15:21.000,74,11124371,-795,0,1678846520,13126.986953139996,221.09800632000406,54607.12146048
2023-03-15,02:15:22.000,74,11124344,-795,0,1678846521,13126.89938111,221.18259588000365,54606.89787264
2023-03-15,02:15:23.000,74,11124324,-795,0,1678846522,13126.919590040001,221.1614484899983,54606.89787264
2023-03-15,02:15:24.000,74,11124373,-795,0,1678846523,13126.960007900001,221.2248906599998,54606.918834000004
2023-03-15,02:15:25.000,74,11124411,-795,0,1678846524,13127.054316239992,221.189645010003,54606.88389840001
2023-03-15,02:15:26.000,74,11124370,-795,0,1678846525,13127.047579929997,221.20374327000172,54606.66729768
2023-03-15,02:15:27.000,74,11124393,-795,0,1678846526,13127.121679340002,221.21784153000044,54606.67428480001
2023-03-15,02:15:28.000,74,11124374,-795,0,1678846527,13127.229460299997,221.18259588000365,54606.62537496001
2023-03-15,02:15:29.000,74,11124381,-795,0,1678846528,13127.350713879998,221.1262028400015,54606.67428480001
2023-03-15,02:15:30.000,74,11124321,-795,0,1678846529,13127.404604359988,221.03456415000255,54606.57646512001
2023-03-15,02:15:31.000,74,11124376,-795,0,1678846530,13127.411340669998,220.95702372000233,54606.47165832
2023-03-15,02:15:32.000,74,11124369,-795,0,1678846531,13127.256405539993,220.98522023999976,54606.27601896
2023-03-15,02:15:33.000,74,11124379,-795,0,1678846532,13127.202515060002,220.97112198000104,54606.17121216001
2023-03-15,02:15:34.000,74,11124379,-795,0,1678846533,13127.168833509997,220.95702372000233,54606.22710912
2023-03-15,02:15:35.000,74,11124366,-795,0,1678846534,13127.128415649997,220.7948937300025,54605.87775312001
2023-03-15,02:15:36.000,74,11124369,-795,0,1678846535,13127.249669229997,220.75259894999908,54606.00352128001
2023-03-15,02:15:37.000,74,11124394,-795,0,1678846536,13127.317032329993,220.75964807999844,54605.92666296001
2023-03-15,02:15:38.000,74,11124358,-795,0,1678846537,13127.377659119993,220.67505851999886,54605.9406372
2023-03-15,02:15:39.000,74,11124370,-795,0,1678846538,13127.242932920002,220.68210764999822,54605.77993344
2023-03-15,02:15:40.000,74,11124363,-795,0,1678846539,13127.141888270002,220.64686200000142,54605.717049360006
2023-03-15,02:15:41.000,74,11124372,-795,0,1678846540,13126.966744209996,220.6680093899995,54605.60525544
2023-03-15,02:15:42.000,74,11124378,-795,0,1678846541,13126.73097335999,220.68915678000485,54605.37468048001
2023-03-15,02:15:43.000,74,11124405,-795,0,1678846542,13126.71076442999,220.731451560001,54605.44455168
2023-03-15,02:15:44.000,74,11124342,-795,0,1678846543,13126.79833646,220.63981287000206,54605.50743576
2023-03-15,02:15:45.000,74,11124338,-795,0,1678846544,13126.825281699996,220.50587939999969,54605.46551304
2023-03-15,02:15:46.000,74,11124307,-795,0,1678846545,13126.83875432,220.30850376000308,54605.31878352
2023-03-15,02:15:47.000,74,11124388,-795,0,1678846546,13126.7579186,220.1111281199992,54605.13711840001
2023-03-15,02:15:48.000,74,11124360,-795,0,1678846547,13126.71750074,220.04063681999833,54605.13711840001
2023-03-15,02:15:49.000,74,11124402,-795,0,1678846548,13126.75118228999,219.9771946500041,54605.20000248
2023-03-15,02:15:50.000,74,11124382,-795,0,1678846549,13126.69055549999,219.9137524800026,54605.17904112
2023-03-15,02:15:51.000,74,11124392,-795,0,1678846550,13126.65687395,219.88555595999787,54605.11615704001
2023-03-15,02:15:52.000,74,11124390,-795,0,1678846551,13126.50867512999,219.8644085699998,54605.08820856001
2023-03-15,02:15:53.000,74,11124412,-795,0,1678846552,13126.48846619999,219.81506466000428,54605.16506688001
2023-03-15,02:15:54.000,74,11124383,-795,0,1678846553,13126.320058449994,219.6670329300032,54605.1021828
2023-03-15,02:15:55.000,74,11124396,-795,0,1678846554,13126.320058449994,219.41326425000443,54605.11615704001
2023-03-15,02:15:56.000,74,11124393,-795,0,1678846555,13126.299849519994,219.1876920900031,54604.92051768001
2023-03-15,02:15:57.000,74,11124372,-795,0,1678846556,13126.212277489998,218.92687427999772,54604.79474952
2023-03-15,02:15:58.000,74,11124349,-795,0,1678846557,13126.117969149993,218.92687427999772,54604.93449192
2023-03-15,02:15:59.000,74,11124396,-795,0,1678846558,13126.037133429993,218.83523558999877,54604.89955632001
2023-03-15,02:16:00.000,74,11124369,-795,0,1678846559,13125.915879849992,218.8775303700022,54604.822697999996
2023-03-15,02:16:01.000,74,11124377,-795,0,1678846560,13125.909143539997,218.8140882000007,54604.77378816
2023-03-15,02:16:02.000,74,11124399,-795,0,1678846561,13125.835044129992,218.7788425500039,54604.59911016
2023-03-15,02:16:03.000,74,11124292,-795,0,1678846562,13125.929352469997,218.62376169000345,54604.63404576001
2023-03-15,02:16:04.000,74,11124385,-795,0,1678846563,13125.949561399997,218.48982822000107,54604.61308440001
2023-03-15,02:16:05.000,74,11124365,-795,0,1678846564,13126.043869740002,218.3206491000019,54604.66199424001
2023-03-15,02:16:06.000,74,11124406,-795,0,1678846565,13126.043869740002,218.22901041000296,54604.522251840004
2023-03-15,02:16:07.000,74,11124391,-795,0,1678846566,13126.144914389988,218.11622432999866,54604.55020032
2023-03-15,02:16:08.000,74,11124384,-795,0,1678846567,13126.117969149993,218.12327345999802,54604.62007152
2023-03-15,02:16:09.000,74,11124355,-795,0,1678846568,13126.084287600002,218.1091751999993,54604.69692984
2023-03-15,02:16:10.000,74,11124368,-795,0,1678846569,13125.922616160002,218.19376475999888,54604.7178912
2023-03-15,02:16:11.000,74,11124370,-795,0,1678846570,13125.882198300002,218.20786302000488,54604.655007119996
2023-03-15,02:16:12.000,74,11124353,-795,0,1678846571,13125.727263169996,218.24310867000167,54604.522251840004
2023-03-15,02:16:13.000,74,11124355,-795,0,1678846572,13125.63969114,218.20081388999824,54604.59911016
2023-03-15,02:16:14.000,74,11124398,-795,0,1678846573,13125.59253696999,218.12327345999802,54604.73186544001
2023-03-15,02:16:15.000,74,11124380,-795,0,1678846574,13125.565591729996,217.90475043000333,54604.91353056
2023-03-15,02:16:16.000,74,11124382,-795,0,1678846575,13125.565591729996,217.7144239199988,54604.72487832
2023-03-15,02:16:17.000,74,11124349,-795,0,1678846576,13125.484756009995,217.58753958000307,54604.76680104
2023-03-15,02:16:18.000,74,11124351,-795,0,1678846577,13125.525173869995,217.48180262999813,54604.89955632001
2023-03-15,02:16:19.000,74,11124379,-795,0,1678846578,13125.47128338999,217.4677043699994,54604.88558208
2023-03-15,02:16:20.000,74,11124377,-795,0,1678846579,13125.39718398,217.46065524000005,54604.89955632001
2023-03-15,02:16:21.000,74,11124374,-795,0,1678846580,13125.343293499995,217.42540959000326,54604.89955632001
2023-03-15,02:16:22.000,74,11124430,-795,0,1678846581,13125.28940301999,217.3549182900024,54604.86462072
2023-03-15,02:16:23.000,74,11124362,-795,0,1678846582,13125.29613933,217.25623047000408,54604.93449192
2023-03-15,02:16:24.000,74,11124393,-795,0,1678846583,13125.32982087999,217.1222970000017,54605.12314416
2023-03-15,02:16:25.000,74,11124432,-795,0,1678846584,13125.43086552999,216.98836352999933,54605.13711840001
2023-03-15,02:16:26.000,74,11124378,-795,0,1678846585,13125.45781077,216.8755774500023,54605.158079759996
2023-03-15,02:16:27.000,74,11124373,-795,0,1678846586,13125.484756009995,216.79098789000273,54605.20698960001
2023-03-15,02:16:28.000,74,11124405,-795,0,1678846587,13125.41739291,216.7134474600025,54605.11615704001
2023-03-15,02:16:29.000,74,11124360,-795,0,1678846588,13125.37697505,216.6641035499997,54605.18602824001
2023-03-15,02:16:30.000,74,11124428,-795,0,1678846589,13125.39044766999,216.69934920000378,54605.360706240004
2023-03-15,02:16:31.000,74,11124403,-795,0,1678846590,13125.29613933,216.67820180999843,54605.39564184
2023-03-15,02:16:32.000,74,11124404,-795,0,1678846591,13125.141204199994,216.70639833000314,54605.39564184
2023-03-15,02:16:33.000,74,11124387,-795,0,1678846592,13125.053632169998,216.67115267999907,54605.50743576
2023-03-15,02:16:34.000,74,11124351,-795,0,1678846593,13124.811125009997,216.63590703000227,54605.46551304
2023-03-15,02:16:35.000,74,11124377,-795,0,1678846594,13124.669662499997,216.51607181999861,54605.43756456
2023-03-15,02:16:36.000,74,11124385,-795,0,1678846595,13124.37326485999,216.48082617000182,54605.47250016001
2023-03-15,02:16:37.000,74,11124421,-795,0,1678846596,13124.31937438,216.24820488000114,54605.213976720006
2023-03-15,02:16:38.000,74,11124404,-795,0,1678846597,13124.25874759,216.19886096999835,54605.479487280005
2023-03-15,02:16:39.000,74,11124374,-795,0,1678846598,13124.17791187,216.14246793000348,54605.493461519996
2023-03-15,02:16:40.000,74,11124418,-795,0,1678846599,13123.982558879994,216.2059100999977,54605.45852592
2023-03-15,02:16:41.000,74,11124374,-795,0,1678846600,13123.921932089994,216.19886096999835,54605.37468048001
2023-03-15,02:16:42.000,74,11124386,-795,0,1678846601,13123.766996959988,216.19886096999835,54605.2419252
2023-03-15,02:16:43.000,74,11124363,-795,0,1678846602,13123.733315409998,216.16361532000155,54605.36769336
2023-03-15,02:16:44.000,74,11124407,-795,0,1678846603,13123.692897549998,216.07902576000197,54605.40262896001
2023-03-15,02:16:45.000,74,11124387,-795,0,1678846604,13123.625534450002,216.0578783700039,54605.311796400005
2023-03-15,02:16:46.000,74,11124414,-795,0,1678846605,13123.490808249997,216.01558359000046,54605.28384792001
2023-03-15,02:16:47.000,74,11124397,-795,0,1678846606,13123.544698730002,215.92394490000152,54605.430577440005
2023-03-15,02:16:48.000,74,11124360,-795,0,1678846607,13123.517753489992,215.90279751000344,54605.549358480006
2023-03-15,02:16:49.000,74,11124367,-795,0,1678846608,13123.302191570001,215.93804316000023,54605.45153880001
2023-03-15,02:16:50.000,74,11124365,-795,0,1678846609,13123.167465369996,216.03673097999854,54605.54237136001
2023-03-15,02:16:51.000,74,11124406,-795,0,1678846610,13123.005793929995,216.02263271999982,54605.51442288
2023-03-15,02:16:52.000,74,11124372,-795,0,1678846611,13122.83064986999,215.96623967999767,54605.479487280005
2023-03-15,02:16:53.000,74,11124364,-795,0,1678846612,13122.77002307999,215.88869925000472,54605.53538424
2023-03-15,02:16:54.000,74,11124365,-795,0,1678846613,13122.668978429989,215.79001142999914,54605.68910088001
2023-03-15,02:16:55.000,74,11124391,-795,0,1678846614,13122.588142709988,215.71952012999827,54605.77993344
2023-03-15,02:16:56.000,74,11124375,-795,0,1678846615,13122.520779609993,215.64902883000468,54605.80788192001
2023-03-15,02:16:57.000,74,11124371,-795,0,1678846616,13122.493834369998,215.5785375300038,54605.84980464
2023-03-15,02:16:58.000,74,11124331,-795,0,1678846617,13122.412998649997,215.40935841000464,54605.863778880004
2023-03-15,02:16:59.000,74,11124356,-795,0,1678846618,13122.237854589992,215.416407540004,54605.82185616
2023-03-15,02:17:00.000,74,11124382,-795,0,1678846619,13122.143546250001,215.416407540004,54605.99653416
2023-03-15,02:17:01.000,74,11124383,-795,0,1678846620,13122.02229267,215.46575144999952,54606.031469760004
2023-03-15,02:17:02.000,74,11124375,-795,0,1678846621,13121.907775399995,215.45870232000016,54605.98954704
2023-03-15,02:17:03.000,74,11124377,-795,0,1678846622,13121.968402189996,215.39526014999865,54606.12928944
2023-03-15,02:17:04.000,74,11124363,-795,0,1678846623,13121.95492956999,215.40935841000464,54606.10832808
2023-03-15,02:17:05.000,74,11124429,-795,0,1678846624,13122.015556359991,215.39526014999865,54606.35986440001
2023-03-15,02:17:06.000,74,11124361,-795,0,1678846625,13121.907775399995,215.52214449000166,54606.415761360004
2023-03-15,02:17:07.000,74,11124385,-795,0,1678846626,13121.81346705999,215.52919362000102,54606.4996068
2023-03-15,02:17:08.000,74,11124385,-795,0,1678846627,13121.73263133999,215.49394797000423,54606.4646712
2023-03-15,02:17:09.000,74,11124373,-795,0,1678846628,13121.69894979,215.56443926999782,54606.50659392001
2023-03-15,02:17:10.000,74,11124408,-795,0,1678846629,13121.67200454999,215.62788143999933,54606.723194640006
2023-03-15,02:17:11.000,74,11124408,-795,0,1678846630,13121.564223589994,215.54329187999974,54606.555503760006
2023-03-15,02:17:12.000,74,11124410,-795,0,1678846631,13121.577696209999,215.44460406000144,54606.74415600001
2023-03-15,02:17:13.000,74,11124373,-795,0,1678846632,13121.624850379994,215.43755493000208,54606.869924160004
2023-03-15,02:17:14.000,74,11124384,-795,0,1678846633,13121.537278349999,215.39526014999865,54606.99569232
2023-03-15,02:17:15.000,74,11124381,-795,0,1678846634,13121.517069419999,215.416407540004,54607.037615040004
2023-03-15,02:17:16.000,74,11124380,-795,0,1678846635,13121.355397979998,215.47984970999823,54607.037615040004
2023-03-15,02:17:17.000,74,11124394,-795,0,1678846636,13121.267825950003,215.5009971000036,54607.07953776001
2023-03-15,02:17:18.000,74,11124388,-795,0,1678846637,13121.186990230002,215.50804623000295,54607.28915136
2023-03-15,02:17:19.000,74,11124376,-795,0,1678846638,13121.160044989992,215.47984970999823,54607.442868000006
2023-03-15,02:17:20.000,74,11124369,-795,0,1678846639,13121.207199160002,215.40935841000464,54607.62453312
2023-03-15,02:17:21.000,74,11124441,-795,0,1678846640,13121.166781300002,215.3670636300012,54607.63152024001
2023-03-15,02:17:22.000,74,11124383,-795,0,1678846641,13121.079209269992,215.2683758100029,54607.51273920001
2023-03-15,02:17:23.000,74,11124385,-795,0,1678846642,13121.072472959997,215.1555897299986,54607.610558880006
2023-03-15,02:17:24.000,74,11124364,-795,0,1678846643,13120.978164619992,215.09214756000438,54607.79921112001
2023-03-15,02:17:25.000,74,11124347,-795,0,1678846644,13120.877119969991,215.14854059999925,54607.876069440004
2023-03-15,02:17:26.000,74,11124389,-795,0,1678846645,13120.66155805,215.21903190000012,54607.79921112001
2023-03-15,02:17:27.000,74,11124398,-795,0,1678846646,13120.648085429995,215.23313015999884,54607.994850480005
2023-03-15,02:17:28.000,74,11124403,-795,0,1678846647,13120.61440387999,215.16263885999797,54608.21843832
2023-03-15,02:17:29.000,74,11124311,-795,0,1678846648,13120.45946875,215.13444234000053,54608.29529664
2023-03-15,02:17:30.000,74,11124361,-795,0,1678846649,13120.297797309999,215.12034408000181,54608.33721936
2023-03-15,02:17:31.000,74,11124360,-795,0,1678846650,13120.196752659998,215.19083538000268,54608.379142080004
2023-03-15,02:17:32.000,74,11124400,-795,0,1678846651,13120.115916939998,215.23313015999884,54608.32324512001
2023-03-15,02:17:33.000,74,11124397,-795,0,1678846652,13120.088971699988,215.1555897299986,54608.43503904
2023-03-15,02:17:34.000,74,11124358,-795,0,1678846653,13120.008135980002,215.09919669000374,54608.51189736
2023-03-15,02:17:35.000,74,11124419,-795,0,1678846654,13119.893618709997,215.07804929999838,54608.74945944
2023-03-15,02:17:36.000,74,11124394,-795,0,1678846655,13119.671320479996,215.1062458200031,54608.7704208
2023-03-15,02:17:37.000,74,11124371,-795,0,1678846656,13119.49617641999,215.09214756000438,54608.53984584001
2023-03-15,02:17:38.000,74,11124387,-795,0,1678846657,13119.39513176999,215.17673712000396,54608.784395040006
2023-03-15,02:17:39.000,74,11124376,-795,0,1678846658,13119.550066899996,215.16263885999797,54609.02894424
2023-03-15,02:17:40.000,74,11124341,-795,0,1678846659,13119.4827038,215.31067058999906,54609.098815440004
2023-03-15,02:17:41.000,74,11124389,-795,0,1678846660,13119.388395459995,215.33181798000442,54609.17567376
2023-03-15,02:17:42.000,74,11124372,-795,0,1678846661,13119.206515089994,215.46575144999952,54609.16169952001
2023-03-15,02:17:43.000,74,11124405,-795,0,1678846662,13119.139151989999,215.45870232000016,54609.30842904001
2023-03-15,02:17:44.000,74,11124384,-795,0,1678846663,13119.13241567999,215.46575144999952,54609.552978240004
2023-03-15,02:17:45.000,74,11124412,-795,0,1678846664,13119.19977878,215.5009971000036,54609.671759280005
2023-03-15,02:17:46.000,74,11124378,-795,0,1678846665,13119.186306159994,215.50804623000295,54609.671759280005
2023-03-15,02:17:47.000,74,11124385,-795,0,1678846666,13119.058316269999,215.50804623000295,54609.63682368
2023-03-15,02:17:48.000,74,11124379,-795,0,1678846667,13119.024634719994,215.50804623000295,54609.70669488
2023-03-15,02:17:49.000,74,11124401,-795,0,1678846668,13118.943798999993,215.52919362000102,54609.86739864
2023-03-15,02:17:50.000,74,11124413,-795,0,1678846669,13118.829281730003,215.56443926999782,54609.96521832
2023-03-15,02:17:51.000,74,11124385,-795,0,1678846670,13118.741709699992,215.60673405000125,54610.02111528
2023-03-15,02:17:52.000,74,11124384,-795,0,1678846671,13118.782127559993,215.65607796000404,54610.2027804
2023-03-15,02:17:53.000,74,11124387,-795,0,1678846672,13118.728237080002,215.67722535000212,54610.23771600001
2023-03-15,02:17:54.000,74,11124430,-795,0,1678846673,13118.660873979992,215.6983727400002,54610.34950992
2023-03-15,02:17:55.000,74,11124379,-795,0,1678846674,13118.553093019997,215.67722535000212,54610.31457432001
2023-03-15,02:17:56.000,74,11124420,-795,0,1678846675,13118.431839439996,215.67017622000276,54610.461303840006
2023-03-15,02:17:57.000,74,11124408,-795,0,1678846676,13118.465520990001,215.70542186999955,54610.64995608001
2023-03-15,02:17:58.000,74,11124386,-795,0,1678846677,13118.485729920001,215.7618149100017,54610.69886592001
2023-03-15,02:17:59.000,74,11124394,-795,0,1678846678,13118.485729920001,215.79001142999914,54610.80367272
2023-03-15,02:18:00.000,74,11124441,-795,0,1678846679,13118.627192430002,215.85345360000065,54610.95040224
2023-03-15,02:18:01.000,74,11124416,-795,0,1678846680,13118.748446010002,215.9098466400028,54611.12508024001
2023-03-15,02:18:02.000,74,11124382,-795,0,1678846681,13118.755182319997,216.00148533000174,54610.845595440005
2023-03-15,02:18:03.000,74,11124366,-795,0,1678846682,13118.903381139993,216.08607489000133,54610.85258256
2023-03-15,02:18:04.000,74,11124395,-795,0,1678846683,13118.937062689998,216.2200083600037,54611.07617040001
2023-03-15,02:18:05.000,74,11124361,-795,0,1678846684,13118.916853759998,216.2552540100005,54611.13905448
2023-03-15,02:18:06.000,74,11124407,-795,0,1678846685,13118.862963279993,216.32574531000137,54611.15302872001
2023-03-15,02:18:07.000,74,11124408,-795,0,1678846686,13118.856226969998,216.36099095999816,54611.27180976001
2023-03-15,02:18:08.000,74,11124383,-795,0,1678846687,13118.768654940002,216.4173840000003,54611.41853928001
2023-03-15,02:18:09.000,74,11124362,-795,0,1678846688,13118.755182319997,216.42443312999967,54611.52334608
2023-03-15,02:18:10.000,74,11124365,-795,0,1678846689,13118.667610290002,216.4173840000003,54611.55129456
2023-03-15,02:18:11.000,74,11124390,-795,0,1678846690,13118.681082909992,216.33279444000073,54611.55828168001
2023-03-15,02:18:12.000,74,11124440,-795,0,1678846691,13118.606983500002,216.28345052999794,54611.50238472
2023-03-15,02:18:13.000,74,11124410,-795,0,1678846692,13118.499202539992,216.21295923000434,54611.50238472
2023-03-15,02:18:14.000,74,11124427,-795,0,1678846693,13118.398157889991,216.1565661900022,54611.684049840005
2023-03-15,02:18:15.000,74,11124396,-795,0,1678846694,13118.290376929996,216.14951706000284,54611.78885664
2023-03-15,02:18:16.000,74,11124452,-795,0,1678846695,13118.18259597,216.08607489000133,54611.86571496
2023-03-15,02:18:17.000,74,11124384,-795,0,1678846696,13118.108496559995,216.0578783700039,54611.7399468
2023-03-15,02:18:18.000,74,11124376,-795,0,1678846697,13118.18259597,215.98033794000366,54611.94257328001
2023-03-15,02:18:19.000,74,11124404,-795,0,1678846698,13118.23648644999,216.00148533000174,54611.93558616
2023-03-15,02:18:20.000,74,11124384,-795,0,1678846699,13118.25669537999,215.9591905499983,54612.068341440005
2023-03-15,02:18:21.000,74,11124382,-795,0,1678846700,13118.24322276,215.9591905499983,54612.09628992
2023-03-15,02:18:22.000,74,11124411,-795,0,1678846701,13118.08155132,215.9732888100043,54612.08930280001
2023-03-15,02:18:23.000,74,11124394,-795,0,1678846702,13118.027660839994,216.00148533000174,54612.24301944
2023-03-15,02:18:24.000,74,11124383,-795,0,1678846703,13118.03439714999,216.06492750000325,54612.41769744001
2023-03-15,02:18:25.000,74,11124343,-795,0,1678846704,13117.98050667,216.0931240200007,54612.38974896
2023-03-15,02:18:26.000,74,11124351,-795,0,1678846705,13117.940088809999,216.16361532000155,54612.46660728001
2023-03-15,02:18:27.000,74,11124388,-795,0,1678846706,13117.899670949999,216.1565661900022,54612.37577472001
2023-03-15,02:18:28.000,74,11124409,-795,0,1678846707,13117.825571539994,216.08607489000133,54612.452633040004
2023-03-15,02:18:29.000,74,11124406,-795,0,1678846708,13117.744735819993,216.0578783700039,54612.49455576001
2023-03-15,02:18:30.000,74,11124353,-795,0,1678846709,13117.697581649998,216.01558359000046,54612.70416936
2023-03-15,02:18:31.000,74,11124401,-795,0,1678846710,13117.556119139997,215.98033794000366,54612.5784012
2023-03-15,02:18:32.000,74,11124400,-795,0,1678846711,13117.414656629997,215.9450922899996,54612.6482724
2023-03-15,02:18:33.000,74,11124371,-795,0,1678846712,13117.421392939992,215.9098466400028,54612.87186024
2023-03-15,02:18:34.000,74,11124397,-795,0,1678846713,13117.246248880001,215.76886404000106,54612.86487312
2023-03-15,02:18:35.000,74,11124429,-795,0,1678846714,13117.14520423,215.59263579000253,54612.87186024
2023-03-15,02:18:36.000,74,11124436,-795,0,1678846715,13116.95658754999,215.52214449000166,54612.78102768001
2023-03-15,02:18:37.000,74,11124417,-795,0,1678846716,13116.90269707,215.42345667000336,54612.79500192
2023-03-15,02:18:38.000,74,11124429,-795,0,1678846717,13116.77470717999,215.3529653700025,54613.06749960001
2023-03-15,02:18:39.000,74,11124385,-795,0,1678846718,13116.660189909999,215.31067058999906,54612.89980872001
2023-03-15,02:18:40.000,74,11124421,-795,0,1678846719,13116.700607769999,215.33181798000442,54613.193267760005
2023-03-15,02:18:41.000,74,11124377,-795,0,1678846720,13116.633244669989,215.28952320000099,54613.24916472
2023-03-15,02:18:42.000,74,11124372,-795,0,1678846721,13116.498518469998,215.2542775500042,54613.13038368
2023-03-15,02:18:43.000,74,11124383,-795,0,1678846722,13116.444627989993,215.23313015999884,54613.13038368
2023-03-15,02:18:44.000,74,11124389,-795,0,1678846723,13116.444627989993,215.27542494000227,54613.16531928001
2023-03-15,02:18:45.000,74,11124415,-795,0,1678846724,13116.397473819998,215.32476884999778,54613.27012608
2023-03-15,02:18:46.000,74,11124384,-795,0,1678846725,13116.316638099997,215.402309279998,54613.242177600005
2023-03-15,02:18:47.000,74,11124381,-795,0,1678846726,13116.242538689992,215.43050580000272,54613.360958640005
2023-03-15,02:18:48.000,74,11124358,-795,0,1678846727,13116.181911899992,215.47280057999888,54613.50768816
2023-03-15,02:18:49.000,74,11124382,-795,0,1678846728,13116.013504149996,215.5150953600023,54613.56358512
2023-03-15,02:18:50.000,74,11124375,-795,0,1678846729,13115.79794222999,215.45870232000016,54613.64044344001
2023-03-15,02:18:51.000,74,11124359,-795,0,1678846730,13115.501544589999,215.37411276000057,54613.51467528
2023-03-15,02:18:52.000,74,11124401,-795,0,1678846731,13115.319664219998,215.2683758100029,54613.63345632
2023-03-15,02:18:53.000,74,11124390,-795,0,1678846732,13115.211883260003,215.21903190000012,54613.64044344001
2023-03-15,02:18:54.000,74,11124361,-795,0,1678846733,13115.171465400002,215.09919669000374,54613.864031280005
2023-03-15,02:18:55.000,74,11124375,-795,0,1678846734,13115.097365989997,214.9934597399988,54614.01774792
2023-03-15,02:18:56.000,74,11124366,-795,0,1678846735,13114.895276689997,214.94411583000328,54614.0107608
2023-03-15,02:18:57.000,74,11124393,-795,0,1678846736,13114.733605249996,214.958214090002,54613.97582520001
2023-03-15,02:18:58.000,74,11124378,-795,0,1678846737,13114.63929690999,214.9088701799992,54614.17146456001
2023-03-15,02:18:59.000,74,11124407,-795,0,1678846738,13114.57867011999,214.90182104999985,54614.26229712001
2023-03-15,02:19:00.000,74,11124394,-795,0,1678846739,13114.49783439999,214.83837887999834,54614.416013760005
2023-03-15,02:19:01.000,74,11124393,-795,0,1678846740,13114.430471299995,214.78903497000283,54614.44396224
2023-03-15,02:19:02.000,74,11124395,-795,0,1678846741,13114.3631082,214.7114945400026,54614.30421984
2023-03-15,02:19:03.000,74,11124382,-795,0,1678846742,13114.430471299995,214.63395411000238,54614.485884960006
2023-03-15,02:19:04.000,74,11124442,-795,0,1678846743,13114.39678974999,214.57051194000087,54614.751395520005
2023-03-15,02:19:05.000,74,11124391,-795,0,1678846744,13114.45741653999,214.52821716000471,54614.86318944001
2023-03-15,02:19:06.000,74,11124359,-795,0,1678846745,13114.38331713,214.53526629000407,54614.91209928001
2023-03-15,02:19:07.000,74,11124397,-795,0,1678846746,13114.289008789994,214.5493645500028,54614.8492152
2023-03-15,02:19:08.000,74,11124380,-795,0,1678846747,13114.228381999994,214.55641368000215,54614.967996240004
2023-03-15,02:19:09.000,74,11124371,-795,0,1678846748,13114.201436759999,214.53526629000407,54615.21254544
2023-03-15,02:19:10.000,74,11124372,-795,0,1678846749,13114.066710559993,214.5634628100015,54615.26844240001
2023-03-15,02:19:11.000,74,11124379,-795,0,1678846750,13113.938720669998,214.5987084599983,54615.28241664
2023-03-15,02:19:12.000,74,11124355,-795,0,1678846751,13113.878093879997,214.50706976999936,54615.42914616
2023-03-15,02:19:13.000,74,11124329,-795,0,1678846752,13113.817467089997,214.50002064,54615.603824159996
2023-03-15,02:19:14.000,74,11124381,-795,0,1678846753,13113.729895060002,214.4365784699985,54615.70164384001
2023-03-15,02:19:15.000,74,11124402,-795,0,1678846754,13113.628850410001,214.4647749900032,54615.84837336001
2023-03-15,02:19:16.000,74,11124378,-795,0,1678846755,13113.500860519991,214.4365784699985,54615.88330896
2023-03-15,02:19:17.000,74,11124410,-795,0,1678846756,13113.32571646,214.52821716000471,54616.02305136
2023-03-15,02:19:18.000,74,11124389,-795,0,1678846757,13113.30550753,214.57756107000023,54616.20471648001
2023-03-15,02:19:19.000,74,11124395,-795,0,1678846758,13113.251617049995,214.61985585000366,54616.47022704001
2023-03-15,02:19:20.000,74,11124391,-795,0,1678846759,13113.24488074,214.67624888999853,54616.665866400006
2023-03-15,02:19:21.000,74,11124399,-795,0,1678846760,13113.30550753,214.66919975999917,54616.85451864001
2023-03-15,02:19:22.000,74,11124410,-795,0,1678846761,13113.15730870999,214.65510150000046,54616.79163456
2023-03-15,02:19:23.000,74,11124379,-795,0,1678846762,13113.103418229999,214.66215062999981,54617.001248160006
2023-03-15,02:19:24.000,74,11124389,-795,0,1678846763,13112.948483099994,214.7114945400026,54617.06413224
2023-03-15,02:19:25.000,74,11124420,-795,0,1678846764,13112.820493209998,214.80313323000155,54617.00823528
2023-03-15,02:19:26.000,74,11124345,-795,0,1678846765,13112.854174759988,214.92296843999793,54617.37156552
2023-03-15,02:19:27.000,74,11124422,-795,0,1678846766,13112.793547969988,215.01460713000415,54617.41348824
2023-03-15,02:19:28.000,74,11124380,-795,0,1678846767,13112.726184869993,215.03575452000223,54617.56720488
2023-03-15,02:19:29.000,74,11124388,-795,0,1678846768,13112.665558079992,215.07804929999838,54617.74887
2023-03-15,02:19:30.000,74,11124397,-795,0,1678846769,13112.571249740002,215.08509842999774,54617.8536768
2023-03-15,02:19:31.000,74,11124382,-795,0,1678846770,13112.490414020001,215.22608102999948,54617.90258664
2023-03-15,02:19:32.000,74,11124358,-795,0,1678846771,13112.483677709992,215.21198277000076,54617.90957376001
2023-03-15,02:19:33.000,74,11124407,-795,0,1678846772,13112.470205090001,215.1555897299986,54618.07726464001
2023-03-15,02:19:34.000,74,11124405,-795,0,1678846773,13112.416314609996,215.0569019100003,54618.223994160006
2023-03-15,02:19:35.000,74,11124397,-795,0,1678846774,13112.429787230001,215.01460713000415,54618.54540168
2023-03-15,02:19:36.000,74,11124349,-795,0,1678846775,13112.423050919992,214.96526322000136,54618.67116984001
2023-03-15,02:19:37.000,74,11124385,-795,0,1678846776,13112.342215199991,215.02870539000287,54618.7620024
2023-03-15,02:19:38.000,74,11124431,-795,0,1678846777,13112.254643169996,215.0428036500016,54618.775976640005
2023-03-15,02:19:39.000,74,11124389,-795,0,1678846778,13112.173807449995,215.18378625000332,54619.00655160001
2023-03-15,02:19:40.000,74,11124390,-795,0,1678846779,13112.032344939995,215.19788451000204,54619.013538720006
2023-03-15,02:19:41.000,74,11124402,-795,0,1678846780,13112.01887231999,215.21198277000076,54619.31398488
2023-03-15,02:19:42.000,74,11124350,-795,0,1678846781,13111.884146119999,215.1696879900046,54619.32097200001
2023-03-15,02:19:43.000,74,11124392,-795,0,1678846782,13111.850464569994,215.2049336400014,54619.58648256001
2023-03-15,02:19:44.000,74,11124399,-795,0,1678846783,13111.870673499994,215.1696879900046,54619.88692872
2023-03-15,02:19:45.000,74,11124385,-795,0,1678846784,13111.850464569994,215.1414914699999,54619.99173552001
2023-03-15,02:19:46.000,74,11124433,-795,0,1678846785,13111.92456398,215.06395103999967,54620.15243928
2023-03-15,02:19:47.000,74,11124365,-795,0,1678846786,13111.870673499994,214.958214090002,54620.14545216
2023-03-15,02:19:48.000,74,11124359,-795,0,1678846787,13111.823519329999,214.80313323000155,54620.34807864001
2023-03-15,02:19:49.000,74,11124416,-795,0,1678846788,13111.816783019989,214.6480523700011,54620.6485248
2023-03-15,02:19:50.000,74,11124398,-795,0,1678846789,13111.789837779994,214.52821716000471,54620.718396000004
2023-03-15,02:19:51.000,74,11124389,-795,0,1678846790,13111.769628849994,214.42248020999978,54620.858138400006
2023-03-15,02:19:52.000,74,11124375,-795,0,1678846791,13111.769628849994,214.42248020999978,54620.97691944001
2023-03-15,02:19:53.000,74,11124418,-795,0,1678846792,13111.715738369989,214.44362759999785,54621.27037848
2023-03-15,02:19:54.000,74,11124396,-795,0,1678846793,13111.655111579988,214.48592238000128,54621.361211040006
2023-03-15,02:19:55.000,74,11124387,-795,0,1678846794,13111.506912759993,214.63395411000238,54621.43108224001
2023-03-15,02:19:56.000,74,11124401,-795,0,1678846795,13111.331768700002,214.76083844999812,54621.47999208001
2023-03-15,02:19:57.000,74,11124387,-795,0,1678846796,13111.223987739992,214.7749367100041,54621.65467008
2023-03-15,02:19:58.000,74,11124385,-795,0,1678846797,13111.163360949991,214.7467401899994,54622.031974560006
2023-03-15,02:19:59.000,74,11124378,-795,0,1678846798,13111.00842582,214.7467401899994,54621.99005184
2023-03-15,02:20:00.000,74,11124424,-795,0,1678846799,13110.86696331,214.7960841000022,54622.08787152
2023-03-15,02:20:01.000,74,11124419,-795,0,1678846800,13110.7255008,214.8454280099977,54622.416266160006
2023-03-15,02:20:02.000,74,11124358,-795,0,1678846801,13110.516675189989,214.7749367100041,54622.3254336
2023-03-15,02:20:03.000,74,11124366,-795,0,1678846802,13110.260695409997,214.69034715000453,54622.29049800001
2023-03-15,02:20:04.000,74,11124357,-795,0,1678846803,13110.105760279992,214.64100324000174,54622.53504720001
2023-03-15,02:20:05.000,74,11124354,-795,0,1678846804,13109.950825150001,214.50002064,54622.639854
2023-03-15,02:20:06.000,74,11124369,-795,0,1678846805,13109.923879909991,214.35903803999827,54622.800557760005
2023-03-15,02:20:07.000,74,11124383,-795,0,1678846806,13109.876725739996,214.3167432600021,54623.0241456
2023-03-15,02:20:08.000,74,11124412,-795,0,1678846807,13109.775681089995,214.35903803999827,54623.0940168
2023-03-15,02:20:09.000,74,11124404,-795,0,1678846808,13109.6476912,214.4013328200017,54623.19183648
2023-03-15,02:20:10.000,74,11124376,-795,0,1678846809,13109.56011916999,214.4506767300045,54623.36651448001
2023-03-15,02:20:11.000,74,11124429,-795,0,1678846810,13109.384975109999,214.51411889999872,54623.48529552
2023-03-15,02:20:12.000,74,11124357,-795,0,1678846811,13109.236776289988,214.4365784699985,54623.48529552
2023-03-15,02:20:13.000,74,11124417,-795,0,1678846812,13109.196358429988,214.3519889099989,54623.69490912
2023-03-15,02:20:14.000,74,11124394,-795,0,1678846813,13109.196358429988,214.30969413000275,54623.96740680001
2023-03-15,02:20:15.000,74,11124384,-795,0,1678846814,13109.189622119993,214.3519889099989,54624.18400752001
2023-03-15,02:20:16.000,74,11124384,-795,0,1678846815,13109.102050089998,214.47887325000193,54624.22593024
2023-03-15,02:20:17.000,74,11124396,-795,0,1678846816,13108.980796509997,214.52821716000471,54624.32374992
2023-03-15,02:20:18.000,74,11124329,-795,0,1678846817,13108.879751859997,214.52116802999808,54624.526376400005
2023-03-15,02:20:19.000,74,11124385,-795,0,1678846818,13108.785443519992,214.4506767300045,54624.68708016001
2023-03-15,02:20:20.000,74,11124425,-795,0,1678846819,13108.5698816,214.40838195000106,54624.84778392
2023-03-15,02:20:21.000,74,11124371,-795,0,1678846820,13108.354319679995,214.42952933999914,54624.96656496
2023-03-15,02:20:22.000,74,11124406,-795,0,1678846821,13108.084867279998,214.5634628100015,54624.95957784
2023-03-15,02:20:23.000,74,11124349,-795,0,1678846822,13107.970350009993,214.60575758999767,54625.12726872
2023-03-15,02:20:24.000,74,11124353,-795,0,1678846823,13107.956877389988,214.66215062999981,54625.38579216001
2023-03-15,02:20:25.000,74,11124349,-795,0,1678846824,13107.956877389988,214.7114945400026,54625.55348304001
2023-03-15,02:20:26.000,74,11124380,-795,0,1678846825,13107.916459530003,214.78198584000347,54625.65828984
2023-03-15,02:20:27.000,74,11124388,-795,0,1678846826,13107.788469639992,214.8101823600009,54625.67226408001
2023-03-15,02:20:28.000,74,11124322,-795,0,1678846827,13107.579644029996,214.90182104999985,54625.867903440005
2023-03-15,02:20:29.000,74,11124387,-795,0,1678846828,13107.377554729996,215.02870539000287,54626.11943976
2023-03-15,02:20:30.000,74,11124380,-795,0,1678846829,13107.034002919994,215.21198277000076,54626.2382208
2023-03-15,02:20:31.000,74,11124346,-795,0,1678846830,13106.690451109993,215.33181798000442,54626.30110488
2023-03-15,02:20:32.000,74,11124381,-795,0,1678846831,13106.400789779997,215.43050580000272,54626.42687304
2023-03-15,02:20:33.000,74,11124369,-795,0,1678846832,13106.266063579991,215.47280057999888,54626.73430632
2023-03-15,02:20:34.000,74,11124352,-795,0,1678846833,13106.11112845,215.52214449000166,54626.80417752
2023-03-15,02:20:35.000,74,11124363,-795,0,1678846834,13106.00334748999,215.56443926999782,54626.96488128001
2023-03-15,02:20:36.000,74,11124412,-795,0,1678846835,13105.774312949994,215.60673405000125,54626.97885552
2023-03-15,02:20:37.000,74,11124421,-795,0,1678846836,13105.639586749989,215.64902883000468,54627.15353352001
2023-03-15,02:20:38.000,74,11124418,-795,0,1678846837,13105.531805789993,215.74066752000363,54627.530838
2023-03-15,02:20:39.000,74,11124412,-795,0,1678846838,13105.457706380002,215.77591317000042,54627.761412960004
2023-03-15,02:20:40.000,74,11124433,-795,0,1678846839,13105.309507559992,215.9591905499983,54627.894168239996
2023-03-15,02:20:41.000,74,11124364,-795,0,1678846840,13105.05352778,216.1072222799994,54627.894168239996
2023-03-15,02:20:42.000,74,11124319,-795,0,1678846841,13104.898592649995,216.2552540100005,54628.04089776001
2023-03-15,02:20:43.000,74,11124360,-795,0,1678846842,13104.777339069995,216.318696180002,54628.1946144
2023-03-15,02:20:44.000,74,11124419,-795,0,1678846843,13104.62914025,216.51607181999861,54628.3692924
2023-03-15,02:20:45.000,74,11124372,-795,0,1678846844,13104.467468809999,216.6641035499997,54628.432176480004
2023-03-15,02:20:46.000,74,11124421,-795,0,1678846845,13104.346215229998,216.90377396999975,54628.383266640005
2023-03-15,02:20:47.000,74,11124438,-795,0,1678846846,13104.373160469993,217.0236091800034,54628.5090348
2023-03-15,02:20:48.000,74,11124378,-795,0,1678846847,13104.413578329993,217.08000221999828,54628.84441656
2023-03-15,02:20:49.000,74,11124390,-795,0,1678846848,13104.299061059988,217.12934613000107,54629.04704304001
2023-03-15,02:20:50.000,74,11124372,-795,0,1678846849,13104.117180690002,217.25623047000408,54629.20075968
2023-03-15,02:20:51.000,74,11124383,-635,0,1678846850,13103.928564009992,217.34082003000367,54629.39639904
2023-03-15,02:20:52.000,74,11124370,-795,0,1678846851,13103.820783049996,217.4677043699994,54629.54312856
2023-03-15,02:20:53.000,74,11124385,-795,0,1678846852,13103.68605684999,217.60868697000114,54629.7317808
2023-03-15,02:20:54.000,74,11124384,-795,0,1678846853,13103.517649099995,217.8624556499999,54629.941394400004
2023-03-15,02:20:55.000,74,11124398,-795,0,1678846854,13103.416604449994,218.0245856399997,54630.1859436
2023-03-15,02:20:56.000,74,11124385,-795,0,1678846855,13103.248196699999,218.15146998000273,54630.31171176
2023-03-15,02:20:57.000,74,11124439,-795,0,1678846856,13103.194306219993,218.21491215000424,54630.36760872001
2023-03-15,02:20:58.000,74,11124340,-795,0,1678846857,13103.079788949988,218.32769823000126,54630.612157920004
2023-03-15,02:20:59.000,74,11124359,-795,0,1678846858,13102.972007989993,218.34179648999998,54630.70299048001
2023-03-15,02:21:00.000,74,11124380,-795,0,1678846859,13102.870963339992,218.36294387999806,54630.78683592
2023-03-15,02:21:01.000,74,11124410,-795,0,1678846860,13102.790127619992,218.48982822000107,54630.89164272001
2023-03-15,02:21:02.000,74,11124364,-795,0,1678846861,13102.675610350001,218.6308108200028,54630.968501040006
2023-03-15,02:21:03.000,74,11124409,-795,0,1678846862,13102.628456179991,218.69425299000432,54631.05234648
2023-03-15,02:21:04.000,74,11124411,-795,0,1678846863,13102.54762045999,218.83523558999877,54631.38074112
2023-03-15,02:21:05.000,74,11124396,-795,0,1678846864,13102.53414784,218.82113733000006,54631.39471536001
2023-03-15,02:21:06.000,74,11124388,-795,0,1678846865,13102.44657580999,218.89867776000028,54631.41567672
2023-03-15,02:21:07.000,74,11124403,-795,0,1678846866,13102.359003779995,218.92687427999772,54631.44362520001
2023-03-15,02:21:08.000,74,11124421,-795,0,1678846867,13102.26469543999,218.94802167000307,54631.6532388
2023-03-15,02:21:09.000,74,11124421,-795,0,1678846868,13102.217541269994,218.92687427999772,54631.785994080004
2023-03-15,02:21:10.000,74,11124397,-795,0,1678846869,13102.16365078999,218.9762181900005,54631.86983952
2023-03-15,02:21:11.000,74,11124364,-795,0,1678846870,13102.14344185999,219.0608077500001,54631.9327236
2023-03-15,02:21:12.000,74,11124406,-795,0,1678846871,13102.089551379999,219.21588861000055,54632.00958192
2023-03-15,02:21:13.000,74,11124374,-795,0,1678846872,13102.12323292999,219.3075272999995,54632.21220840001
2023-03-15,02:21:14.000,74,11124386,-795,0,1678846873,13102.035660899994,219.37801860000036,54632.289066720004
2023-03-15,02:21:15.000,74,11124368,-795,0,1678846874,13101.921143629988,219.46260815999995,54632.33098944001
2023-03-15,02:21:16.000,74,11124438,-795,0,1678846875,13101.779681120002,219.54014859000017,54632.33098944001
2023-03-15,02:21:17.000,74,11124397,-795,0,1678846876,13101.719054330002,219.50490294000338,54632.35195080001
2023-03-15,02:21:18.000,74,11124394,-795,0,1678846877,13101.719054330002,219.54014859000017,54632.61746136001
2023-03-15,02:21:19.000,74,11124396,-795,0,1678846878,13101.698845400002,219.65293467000447,54632.80611360001
2023-03-15,02:21:20.000,74,11124421,-795,0,1678846879,13101.725790639997,219.84326118000172,54632.88297192001
2023-03-15,02:21:21.000,74,11124431,-795,0,1678846880,13101.752735879993,219.99834204000217,54632.89694616
2023-03-15,02:21:22.000,74,11124368,-795,0,1678846881,13101.638218610002,220.19571767999878,54632.77816512
2023-03-15,02:21:23.000,74,11124398,-795,0,1678846882,13101.577591820002,220.29440550000436,54632.910920400005
2023-03-15,02:21:24.000,74,11124361,-795,0,1678846883,13101.516965030001,220.32965115000115,54633.00175296001
2023-03-15,02:21:25.000,74,11124446,-795,0,1678846884,13101.41592038,220.28735636999772,54633.0157272
2023-03-15,02:21:26.000,74,11124423,-795,0,1678846885,13101.27445787,220.28735636999772,54632.92489464
2023-03-15,02:21:27.000,74,11124404,-795,0,1678846886,13101.159940599995,220.3578476699986,54632.90393328001
2023-03-15,02:21:28.000,74,11124400,-795,0,1678846887,13101.03195071,220.3860441900033,54633.0157272
2023-03-15,02:21:29.000,74,11124418,-795,0,1678846888,13100.843334029989,220.4847320100016,54632.99476584
2023-03-15,02:21:30.000,74,11124355,-795,0,1678846889,13100.715344139993,220.59046895999927,54632.99476584
2023-03-15,02:21:31.000,74,11124410,-795,0,1678846890,13100.573881629993,220.71030417000293,54632.945856
2023-03-15,02:21:32.000,74,11124431,-795,0,1678846891,13100.371792329992,220.8301393799993,54632.82008784
2023-03-15,02:21:33.000,74,11124405,-795,0,1678846892,13100.210120889991,220.94997459000297,54632.73624240001
2023-03-15,02:21:34.000,74,11124439,-795,0,1678846893,13100.169703029991,221.06980979999935,54632.93188176001
2023-03-15,02:21:35.000,74,11124378,-795,0,1678846894,13100.149494099991,221.16849761999765,54632.910920400005
2023-03-15,02:21:36.000,74,11124427,-795,0,1678846895,13100.06865837999,221.3870206499996,54632.79912648
2023-03-15,02:21:37.000,74,11124401,-795,0,1678846896,13100.05518576,221.59849455000221,54632.72925528
2023-03-15,02:21:38.000,74,11124376,-795,0,1678846897,13100.02824051999,221.8452141000016,54632.55457728
2023-03-15,02:21:39.000,74,11124325,-795,0,1678846898,13099.94740479999,222.091933650001,54632.54060304
2023-03-15,02:21:40.000,74,11124413,-795,0,1678846899,13099.88677800999,222.23291625000275,54632.60348712
2023-03-15,02:21:41.000,74,11124371,-795,0,1678846900,13099.77226074,222.29635842000425,54632.46374472
2023-03-15,02:21:42.000,74,11124387,-795,0,1678846901,13099.428708929998,222.3034075500036,54632.00958192
2023-03-15,02:21:43.000,74,11124413,-795,0,1678846902,13099.341136900002,222.31045668000297,54632.26111824001
2023-03-15,02:21:44.000,74,11124393,-795,0,1678846903,13099.179465460002,222.33160407000105,54632.1772728
2023-03-15,02:21:45.000,74,11124360,-795,0,1678846904,13099.152520219992,222.4373410199987,54632.15631144
2023-03-15,02:21:46.000,74,11124398,-795,0,1678846905,13099.044739259996,222.5360288400043,54631.98862056
2023-03-15,02:21:47.000,74,11124414,-795,0,1678846906,13098.930221989991,222.72635535000154,54631.86983952
2023-03-15,02:21:48.000,74,11124369,-795,0,1678846907,13098.74834161999,222.90963272999943,54631.69516152
2023-03-15,02:21:49.000,74,11124416,-795,0,1678846908,13098.438471359994,223.03651707000245,54631.39471536001
2023-03-15,02:21:50.000,74,11124416,-795,0,1678846909,13098.263327299988,223.08586097999796,54631.548432
2023-03-15,02:21:51.000,74,11124385,-795,0,1678846910,13098.041029070002,223.08586097999796,54631.35977976
2023-03-15,02:21:52.000,74,11124424,-795,0,1678846911,13097.913039179992,223.0788118499986,54631.25497296001
2023-03-15,02:21:53.000,74,11124360,-795,0,1678846912,13097.973665969992,223.0929101100046,54631.22702448001
2023-03-15,02:21:54.000,74,11124377,-795,0,1678846913,13097.838939770001,223.14930314999947,54630.92657832
2023-03-15,02:21:55.000,74,11124395,-795,0,1678846914,13097.785049289996,223.2268435799997,54630.9545268
2023-03-15,02:21:56.000,74,11124394,-795,0,1678846915,13097.67726833,223.30438400999992,54630.849720000006
2023-03-15,02:21:57.000,74,11124378,-795,0,1678846916,13097.582959989995,223.42421922000358,54630.514338240006
2023-03-15,02:21:58.000,74,11124399,-795,0,1678846917,13097.502124269995,223.65684051000426,54630.4304928
2023-03-15,02:21:59.000,74,11124400,-795,0,1678846918,13097.481915339995,223.8119213700047,54630.50735112001
2023-03-15,02:22:00.000,74,11124412,-795,0,1678846919,13097.46844271999,223.93880571000045,54630.68901624
2023-03-15,02:22:01.000,74,11124373,-795,0,1678846920,13097.38760699999,224.0938865700009,54630.41651856001
2023-03-15,02:22:02.000,74,11124398,-795,0,1678846921,13097.205726629989,224.16437787000177,54630.22087920001
2023-03-15,02:22:03.000,74,11124391,-795,0,1678846922,13097.151836149998,224.16437787000177,54630.14402088
2023-03-15,02:22:04.000,74,11124419,-795,0,1678846923,13097.178781389994,224.21372178000456,54630.03921408
2023-03-15,02:22:05.000,74,11124382,-795,0,1678846924,13097.131627219998,224.1925743899992,54629.94838152
2023-03-15,02:22:06.000,74,11124393,-795,0,1678846925,13097.124890909989,224.26306569000008,54629.801652
2023-03-15,02:22:07.000,74,11124445,-795,0,1678846926,13097.111418289998,224.26306569000008,54629.68287096
2023-03-15,02:22:08.000,74,11124363,-795,0,1678846927,13097.111418289998,224.23486917000264,54629.6619096
2023-03-15,02:22:09.000,74,11124382,-795,0,1678846928,13097.104681979989,224.22077091000392,54629.557102800005
2023-03-15,02:22:10.000,74,11124364,-795,0,1678846929,13097.104681979989,224.19962351999857,54629.36146344001
2023-03-15,02:22:11.000,74,11124387,-795,0,1678846930,13097.165308769989,224.22782004000328,54629.21473392001
2023-03-15,02:22:12.000,74,11124415,-795,0,1678846931,13097.293298659999,224.22782004000328,54629.01210744
2023-03-15,02:22:13.000,74,11124445,-795,0,1678846932,13097.481915339995,224.3053604700035,54628.91428776
2023-03-15,02:22:14.000,74,11124401,-795,0,1678846933,13097.73789512,224.3406061200003,54628.97018472
2023-03-15,02:22:15.000,74,11124381,-795,0,1678846934,13097.913039179992,224.47453959000268,54628.87935216001
2023-03-15,02:22:16.000,74,11124376,-795,0,1678846935,13097.946720729997,224.54503089000355,54628.69768704
2023-03-15,02:22:17.000,74,11124423,-795,0,1678846936,13097.892830249992,224.72125914000208,54628.55794464
2023-03-15,02:22:18.000,74,11124363,-795,0,1678846937,13097.859148700001,224.80584870000166,54628.56493176
2023-03-15,02:22:19.000,74,11124422,-795,0,1678846938,13097.710949879991,224.84814347999782,54628.32736968001
2023-03-15,02:22:20.000,74,11124394,-795,0,1678846939,13097.61664154,224.85519261000445,54628.264485600004
2023-03-15,02:22:21.000,74,11124399,-795,0,1678846940,13097.562751059995,224.9609295600021,54628.15967880001
2023-03-15,02:22:22.000,74,11124402,-795,0,1678846941,13097.57622368,224.87634000000253,54627.9151296
2023-03-15,02:22:23.000,74,11124373,-795,0,1678846942,13097.54927843999,224.97502782000083,54627.81730992
2023-03-15,02:22:24.000,74,11124371,-795,0,1678846943,13097.704213569996,224.95388043000276,54627.978013680004
2023-03-15,02:22:25.000,74,11124394,-795,0,1678846944,13097.710949879991,225.03142086000298,54627.85224552001
2023-03-15,02:22:26.000,74,11124434,-795,0,1678846945,13097.731158809991,224.97502782000083,54627.7404516
2023-03-15,02:22:27.000,74,11124412,-795,0,1678846946,13097.684004639996,225.03142086000298,54627.446992560006
2023-03-15,02:22:28.000,74,11124390,-795,0,1678846947,13097.71768619,225.05961738000042,54627.37013424001
2023-03-15,02:22:29.000,74,11124426,-795,0,1678846948,13097.811994529991,225.12305955000193,54627.43301832
2023-03-15,02:22:30.000,74,11124390,-795,0,1678846949,13097.825467149996,225.2076491100015,54627.30725016
2023-03-15,02:22:31.000,74,11124396,-795,0,1678846950,13097.859148700001,225.1935508500028,54627.1465464
2023-03-15,02:22:32.000,74,11124430,-795,0,1678846951,13097.892830249992,225.21469824000087,54627.02776536
2023-03-15,02:22:33.000,74,11124425,-795,0,1678846952,13097.946720729997,225.2428947599983,54627.055713839996
2023-03-15,02:22:34.000,74,11124381,-795,0,1678846953,13098.020820140002,225.2287964999996,54626.95789416
2023-03-15,02:22:35.000,74,11124377,-795,0,1678846954,13097.980402280002,225.3274843199979,54626.776229040006
2023-03-15,02:22:36.000,74,11124380,-795,0,1678846955,13097.980402280002,225.38387736000004,54626.61552528
2023-03-15,02:22:37.000,74,11124386,-795,0,1678846956,13097.953457039992,225.5037125700037,54626.46879576
2023-03-15,02:22:38.000,74,11124402,-795,0,1678846957,13097.993874899992,225.52485996000178,54626.34302760001
2023-03-15,02:22:39.000,74,11124408,-795,0,1678846958,13098.148810029998,225.5037125700037,54626.419885920004
2023-03-15,02:22:40.000,74,11124404,-795,0,1678846959,13098.027556449997,225.4402704000022,54626.14040112
2023-03-15,02:22:41.000,74,11124366,-795,0,1678846960,13098.074710619992,225.36977910000132,54626.31507912001
2023-03-15,02:22:42.000,74,11124308,-795,0,1678846961,13097.993874899992,225.31338605999917,54626.18232384
2023-03-15,02:22:43.000,74,11124408,-795,0,1678846962,13097.872621319992,225.28518954000174,54625.96572312
2023-03-15,02:22:44.000,74,11124376,-795,0,1678846963,13098.034292759992,225.2428947599983,54625.97271024
2023-03-15,02:22:45.000,74,11124418,-795,0,1678846964,13098.067974309997,225.23584562999895,54625.916813280004
2023-03-15,02:22:46.000,74,11124405,-795,0,1678846965,13098.229645749998,225.17240346000472,54625.97271024
2023-03-15,02:22:47.000,74,11124398,-795,0,1678846966,13098.303745159988,225.14420694,54625.90283904
2023-03-15,02:22:48.000,74,11124409,-795,0,1678846967,13098.357635639994,225.03142086000298,54625.94476176
2023-03-15,02:22:49.000,74,11124415,-795,0,1678846968,13098.344163019989,224.92568390999804,54625.83995496001
2023-03-15,02:22:50.000,74,11124364,-795,0,1678846969,13098.209436819998,224.87634000000253,54625.74213528001
2023-03-15,02:22:51.000,74,11124413,-795,0,1678846970,13098.088183239997,224.72830827000143,54625.57444440001
2023-03-15,02:22:52.000,74,11124419,-795,0,1678846971,13097.919775490001,224.58027654000034,54625.44168912
2023-03-15,02:22:53.000,74,11124426,-795,0,1678846972,13097.865885009996,224.47453959000268,54625.47662472001
2023-03-15,02:22:54.000,74,11124396,-795,0,1678846973,13097.859148700001,224.32650786000158,54625.50457320001
2023-03-15,02:22:55.000,74,11124415,-795,0,1678846974,13097.825467149996,224.18552525999985,54625.267011120006
2023-03-15,02:22:56.000,74,11124415,-795,0,1678846975,13097.724422499996,223.9951987500026,54625.078358880004
2023-03-15,02:22:57.000,74,11124419,-795,0,1678846976,13097.75810405,223.85421615000087,54625.12726872
2023-03-15,02:22:58.000,74,11124439,-795,0,1678846977,13097.731158809991,223.7484792000032,54625.099320240006
2023-03-15,02:22:59.000,74,11124418,-795,0,1678846978,13097.65032308999,223.66388964000362,54625.06438464
2023-03-15,02:23:00.000,74,11124421,-795,0,1678846979,13097.58969629999,223.5370053000006,54624.931629360006
2023-03-15,02:23:01.000,74,11124415,-795,0,1678846980,13097.63685047,223.39602269999887,54624.87573240001
2023-03-15,02:23:02.000,74,11124431,-795,0,1678846981,13097.67053201999,223.2268435799997,54624.67310592
2023-03-15,02:23:03.000,74,11124416,-795,0,1678846982,13097.751367739991,223.08586097999796,54624.61720896001
2023-03-15,02:23:04.000,74,11124426,-795,0,1678846983,13097.933248109992,223.02241881000373,54624.65214456
2023-03-15,02:23:05.000,74,11124423,-795,0,1678846984,13097.933248109992,223.06471358999988,54624.66611880001
2023-03-15,02:23:06.000,74,11124403,-795,0,1678846985,13097.852412389992,223.08586097999796,54624.56829912001
2023-03-15,02:23:07.000,74,11124384,-795,0,1678846986,13097.69074094999,223.1422540200001,54624.36567264
2023-03-15,02:23:08.000,74,11124360,-795,0,1678846987,13097.58969629999,223.2409418399984,54624.37265976001
2023-03-15,02:23:09.000,74,11124394,-795,0,1678846988,13097.522333199995,223.20569619000162,54624.47047944001
2023-03-15,02:23:10.000,74,11124415,-795,0,1678846989,13097.38760699999,223.20569619000162,54624.37964688001
2023-03-15,02:23:11.000,74,11124393,-795,0,1678846990,13097.43476117,223.21274532000098,54624.239904480004
2023-03-15,02:23:12.000,74,11124378,-795,0,1678846991,13097.49538796,223.1281557600014,54624.16304616001
2023-03-15,02:23:13.000,74,11124362,-795,0,1678846992,13097.55601475,223.00127141999837,54624.28881432
2023-03-15,02:23:14.000,74,11124375,-795,0,1678846993,13097.4549701,223.0294679400031,54624.11413632001
2023-03-15,02:23:15.000,74,11124417,-795,0,1678846994,13097.380870689994,223.24799096999777,54623.96740680001
2023-03-15,02:23:16.000,74,11124395,-795,0,1678846995,13097.401079619995,223.41012096000486,54623.95343256
2023-03-15,02:23:17.000,74,11124421,-795,0,1678846996,13097.522333199995,223.3748753100008,54623.86958712001
2023-03-15,02:23:18.000,74,11124393,-795,0,1678846997,13097.57622368,223.28323662000184,54623.974393920005
2023-03-15,02:23:19.000,74,11124423,-795,0,1678846998,13097.603168919995,223.21274532000098,54623.9324712
2023-03-15,02:23:20.000,74,11124399,-795,0,1678846999,13097.542542129995,223.2268435799997,54623.91849696001
2023-03-15,02:23:21.000,74,11124413,-795,0,1678847000,13097.481915339995,223.26208923000377,54623.855612880005
2023-03-15,02:23:22.000,74,11124394,-795,0,1678847001,13097.38760699999,223.29733488000056,54623.6180508
2023-03-15,02:23:23.000,74,11124340,-795,0,1678847002,13097.33371652,223.31848226999864,54623.6529864
2023-03-15,02:23:24.000,74,11124419,-795,0,1678847003,13097.259617109994,223.2902857500012,54623.60407656
2023-03-15,02:23:25.000,74,11124395,-795,0,1678847004,13097.138363529994,223.18454880000354,54623.43638568
2023-03-15,02:23:26.000,74,11124444,-795,0,1678847005,13096.976692089993,223.0929101100046,54623.31760464
2023-03-15,02:23:27.000,74,11124359,-795,0,1678847006,13096.862174820002,223.11405750000267,54623.20581072001
2023-03-15,02:23:28.000,74,11124384,-795,0,1678847007,13096.828493269997,223.08586097999796,54623.22677208001
2023-03-15,02:23:29.000,74,11124417,-795,0,1678847008,13096.761130170002,223.12110663000203,54623.163888
2023-03-15,02:23:30.000,74,11124381,-795,0,1678847009,13096.761130170002,223.2268435799997,54622.97523576
2023-03-15,02:23:31.000,74,11124404,-795,0,1678847010,13096.868911129997,223.31848226999864,54622.75863504
2023-03-15,02:23:32.000,74,11124386,-795,0,1678847011,13096.969955779998,223.40307182999823,54622.7097252
2023-03-15,02:23:33.000,74,11124395,-795,0,1678847012,13096.963219470003,223.52995617000124,54622.57696992001
2023-03-15,02:23:34.000,74,11124417,-795,0,1678847013,13096.761130170002,223.62864398999955,54622.416266160006
2023-03-15,02:23:35.000,74,11124406,-795,0,1678847014,13096.592722419991,223.79782310999872,54622.37434344
2023-03-15,02:23:36.000,74,11124413,-795,0,1678847015,13096.484941459996,223.79077397999936,54622.12280712001
2023-03-15,02:23:37.000,74,11124412,-795,0,1678847016,13096.464732529996,223.79077397999936,54622.24158816001
2023-03-15,02:23:38.000,74,11124392,-795,0,1678847017,13096.363687879995,223.76962659000128,54622.06691016
2023-03-15,02:23:39.000,74,11124418,-795,0,1678847018,13096.43105097999,223.71323354999913,54621.99703896
2023-03-15,02:23:40.000,74,11124384,-795,0,1678847019,13096.592722419991,223.6004474700021,54621.90620640001
2023-03-15,02:23:41.000,74,11124425,-795,0,1678847020,13096.828493269997,223.42421922000358,54621.8013996
2023-03-15,02:23:42.000,74,11124383,-795,0,1678847021,13096.936274229993,223.2902857500012,54621.58479888
2023-03-15,02:23:43.000,74,11124407,-795,0,1678847022,13096.963219470003,223.325531399998,54621.577811760006
2023-03-15,02:23:44.000,74,11124375,-795,0,1678847023,13096.788075409997,223.5017596500038,54621.33326256001
2023-03-15,02:23:45.000,74,11124421,-795,0,1678847024,13096.660085520001,223.74143007000384,54621.37518528
2023-03-15,02:23:46.000,74,11124374,-795,0,1678847025,13096.579249800001,223.87536353999894,54621.221468640004
2023-03-15,02:23:47.000,74,11124436,-795,0,1678847026,13096.25590692,224.01634614000068,54620.91403536
2023-03-15,02:23:48.000,74,11124375,-795,0,1678847027,13096.04708130999,224.10093570000026,54620.80922856001
2023-03-15,02:23:49.000,74,11124414,-795,0,1678847028,13095.838255699993,224.23486917000264,54620.80224144
2023-03-15,02:23:50.000,74,11124409,-795,0,1678847029,13095.690056879997,224.43224480999925,54620.69743464
2023-03-15,02:23:51.000,74,11124386,-795,0,1678847030,13095.541858060002,224.57322741000098,54620.550705120004
2023-03-15,02:23:52.000,74,11124389,-795,0,1678847031,13095.487967579997,224.59437479999906,54620.44589832001
2023-03-15,02:23:53.000,74,11124435,-795,0,1678847032,13095.427340789996,224.54503089000355,54620.43192408
2023-03-15,02:23:54.000,74,11124350,-795,0,1678847033,13095.245460419996,224.39699916000245,54620.20134912
2023-03-15,02:23:55.000,74,11124411,-795,0,1678847034,13094.97600802,224.31240960000287,54620.215323360004
2023-03-15,02:23:56.000,74,11124411,-795,0,1678847035,13094.787391339989,224.29831134000415,54619.998722640004
2023-03-15,02:23:57.000,74,11124368,-795,0,1678847036,13094.618983589993,224.31945873000222,54619.90789008
2023-03-15,02:23:58.000,74,11124429,-795,0,1678847037,13094.645928829988,224.50273611000011,54620.10352944
2023-03-15,02:23:59.000,74,11124424,-795,0,1678847038,13094.659401449993,224.72830827000143,54620.07558096
2023-03-15,02:24:00.000,74,11124406,-795,0,1678847039,13094.720028239994,224.77060305000487,54619.86596736
2023-03-15,02:24:01.000,74,11124400,-795,0,1678847040,13094.746973479989,224.84109434999846,54619.81705752
2023-03-15,02:24:02.000,74,11124357,-795,0,1678847041,13094.773918719999,224.7353574000008,54619.65635376001
2023-03-15,02:24:03.000,74,11124382,-795,0,1678847042,13094.834545509999,224.50273611000011,54619.6004568
2023-03-15,02:24:04.000,74,11124398,-795,0,1678847043,13094.86822705999,224.19962351999857,54619.67731512001
2023-03-15,02:24:05.000,74,11124401,-795,0,1678847044,13094.814336579999,223.91060919000302,54619.59346968
2023-03-15,02:24:06.000,74,11124375,-795,0,1678847045,13094.94906277999,223.67093877000298,54619.5305856
2023-03-15,02:24:07.000,74,11124403,-795,0,1678847046,13095.15115207999,223.46651399999973,54619.55154696
2023-03-15,02:24:08.000,74,11124380,-795,0,1678847047,13095.366713999996,223.2550401000044,54619.55154696
2023-03-15,02:24:09.000,74,11124383,-795,0,1678847048,13095.568803299997,223.1422540200001,54619.60744392001
2023-03-15,02:24:10.000,74,11124337,-795,0,1678847049,13095.649639019997,223.15635227999883,54619.565521200006
2023-03-15,02:24:11.000,74,11124396,-795,0,1678847050,13095.710265809998,223.325531399998,54619.50263712
2023-03-15,02:24:12.000,74,11124412,-795,0,1678847051,13095.777628909993,223.5863492100034,54619.5305856
2023-03-15,02:24:13.000,74,11124396,-795,0,1678847052,13095.811310459998,223.73438094000448,54619.39084320001
2023-03-15,02:24:14.000,74,11124406,-795,0,1678847053,13095.878673559993,223.76962659000128,54619.348920480006
2023-03-15,02:24:15.000,74,11124385,-795,0,1678847054,13096.060553929994,223.70618441999977,54619.53757272001
2023-03-15,02:24:16.000,74,11124405,-795,0,1678847055,13096.19528013,223.5863492100034,54619.50962424001
2023-03-15,02:24:17.000,74,11124376,-795,0,1678847056,13096.16833488999,223.54405442999996,54619.38385608
2023-03-15,02:24:18.000,74,11124387,-795,0,1678847057,13096.181807509995,223.6004474700021,54619.348920480006
2023-03-15,02:24:19.000,74,11124359,-795,0,1678847058,13096.22896167999,223.67798790000234,54619.39084320001
2023-03-15,02:24:20.000,74,11124394,-795,0,1678847059,13096.242434299995,223.8119213700047,54619.40481744
2023-03-15,02:24:21.000,74,11124385,-795,0,1678847060,13096.242434299995,223.93880571000045,54619.30699776
2023-03-15,02:24:22.000,74,11124383,-795,0,1678847061,13096.262643229995,224.03749352999876,54619.26507504
2023-03-15,02:24:23.000,74,11124402,-795,0,1678847062,13096.23569799,223.93880571000045,54619.27206216001
2023-03-15,02:24:24.000,74,11124385,-795,0,1678847063,13096.343478949995,223.6991352900004,54619.34193336001
2023-03-15,02:24:25.000,74,11124399,-795,0,1678847064,13096.43105097999,223.44536661000166,54619.2860364
2023-03-15,02:24:26.000,74,11124377,-795,0,1678847065,13096.565777179996,223.09995924000395,54619.22315232001
2023-03-15,02:24:27.000,74,11124426,-795,0,1678847066,13096.579249800001,222.82504316999984,54618.99956448
2023-03-15,02:24:28.000,74,11124361,-795,0,1678847067,13096.545568249996,222.64176579000195,54618.98559024001
2023-03-15,02:24:29.000,74,11124399,-795,0,1678847068,13096.491677769991,222.55717623000237,54619.12533264
2023-03-15,02:24:30.000,74,11124393,-795,0,1678847069,13096.39736943,222.57832362000045,54619.04847432
2023-03-15,02:24:31.000,74,11124420,-795,0,1678847070,13096.24917060999,222.51488144999894,54618.96462888001
2023-03-15,02:24:32.000,74,11124398,-795,0,1678847071,13096.18854381999,222.35980058999849,54618.85283496
2023-03-15,02:24:33.000,74,11124372,-795,0,1678847072,13096.18854381999,222.1412775600038,54618.95764176
2023-03-15,02:24:34.000,74,11124411,-795,0,1678847073,13096.121180719994,221.98619670000335,54618.88078344
2023-03-15,02:24:35.000,74,11124416,-795,0,1678847074,13095.999927139994,222.00734409000142,54618.8318736
2023-03-15,02:24:36.000,74,11124391,-795,0,1678847075,13095.838255699993,222.10603190999973,54618.74104104
2023-03-15,02:24:37.000,74,11124374,-795,0,1678847076,13095.851728319998,222.15537582000252,54618.69911832001
2023-03-15,02:24:38.000,74,11124405,-795,0,1678847077,13096.020136069994,222.18357233999996,54618.81789936001
2023-03-15,02:24:39.000,74,11124400,-795,0,1678847078,13096.22896167999,222.07078626000293,54618.81091224
2023-03-15,02:24:40.000,74,11124437,-795,0,1678847079,13096.41084204999,221.94390191999992,54618.873796320004
2023-03-15,02:24:41.000,74,11124373,-795,0,1678847080,13096.619667660001,221.94390191999992,54618.88777056001
2023-03-15,02:24:42.000,74,11124367,-795,0,1678847081,13096.808284339997,221.8452141000016,54618.62924712001
2023-03-15,02:24:43.000,74,11124379,-795,0,1678847082,13097.037318879993,221.72537888999796,54618.65020848001
2023-03-15,02:24:44.000,74,11124404,-795,0,1678847083,13097.198990319994,221.8311158400029,54618.775976640005
2023-03-15,02:24:45.000,74,11124408,-795,0,1678847084,13097.050791499998,221.92275453000184,54618.727066800006
2023-03-15,02:24:46.000,74,11124419,-795,0,1678847085,13097.097945669993,221.8663614899997,54618.67116984001
2023-03-15,02:24:47.000,74,11124401,-795,0,1678847086,13097.091209359998,221.85931236000033,54618.76898952001
2023-03-15,02:24:48.000,74,11124427,-795,0,1678847087,13097.104681979989,221.90865627000312,54618.92270616
2023-03-15,02:24:49.000,74,11124395,-795,0,1678847088,13097.145099839989,221.965049309998,54618.96462888001
2023-03-15,02:24:50.000,74,11124337,-795,0,1678847089,13097.023846259988,221.98619670000335,54618.91571904001
2023-03-15,02:24:51.000,74,11124423,-795,0,1678847090,13096.990164709998,222.10603190999973,54618.85982208
2023-03-15,02:24:52.000,74,11124434,-795,0,1678847091,13096.841965890002,222.25406364000082,54618.66418272
2023-03-15,02:24:53.000,74,11124396,-795,0,1678847092,13096.788075409997,222.28226015999826,54618.65020848001
2023-03-15,02:24:54.000,74,11124437,-795,0,1678847093,13096.821756960002,222.24701451000146,54618.775976640005
2023-03-15,02:24:55.000,74,11124378,-795,0,1678847094,13096.727448619997,222.26111277000018,54618.775976640005
2023-03-15,02:24:56.000,74,11124371,-795,0,1678847095,13096.572513489991,222.24701451000146,54618.68514408
2023-03-15,02:24:57.000,74,11124423,-795,0,1678847096,13096.464732529996,222.34570232999977,54618.49649184
2023-03-15,02:24:58.000,74,11124357,-795,0,1678847097,13096.45125990999,222.42324276,54618.74104104
2023-03-15,02:24:59.000,74,11124401,-795,0,1678847098,13096.39736943,222.31045668000297,54618.74104104
2023-03-15,02:25:00.000,74,11124391,-795,0,1678847099,13096.39736943,222.10603190999973,54618.559375920006
2023-03-15,02:25:01.000,74,11124417,-795,0,1678847100,13096.43105097999,222.00029496000207,54618.60129864001
2023-03-15,02:25:02.000,74,11124403,-795,0,1678847101,13096.491677769991,221.93685279000056,54618.5873244
2023-03-15,02:25:03.000,74,11124409,-795,0,1678847102,13096.585986109996,221.90160714000376,54618.608285760005
2023-03-15,02:25:04.000,74,11124374,-795,0,1678847103,13096.754393859992,221.94390191999992,54618.775976640005
2023-03-15,02:25:05.000,74,11124435,-795,0,1678847104,13096.788075409997,222.091933650001,54618.81789936001
2023-03-15,02:25:06.000,74,11124340,-795,0,1678847105,13096.841965890002,222.21176886000467,54618.727066800006
2023-03-15,02:25:07.000,74,11124374,-795,0,1678847106,13096.774602789992,222.24701451000146,54618.59431152
2023-03-15,02:25:08.000,74,11124394,-795,0,1678847107,13096.855438509992,222.26111277000018,54618.62226
2023-03-15,02:25:09.000,74,11124376,-795,0,1678847108,13096.862174820002,222.3386532000004,54618.7620024
2023-03-15,02:25:10.000,74,11124407,-795,0,1678847109,13096.747657549997,222.44439014999807,54618.775976640005
2023-03-15,02:25:11.000,74,11124428,-795,0,1678847110,13096.585986109996,222.5712744900011,54618.71309256
2023-03-15,02:25:12.000,74,11124425,-795,0,1678847111,13096.41084204999,222.77569926000433,54618.71309256
2023-03-15,02:25:13.000,74,11124378,-795,0,1678847112,13096.27611585,222.84619055999792,54618.80392512
2023-03-15,02:25:14.000,74,11124362,-795,0,1678847113,13096.121180719994,222.86028882000392,54618.75501528
2023-03-15,02:25:15.000,74,11124425,-795,0,1678847114,13095.986454519989,222.86733795000328,54618.64322136
2023-03-15,02:25:16.000,74,11124400,-795,0,1678847115,13095.737211049993,222.9801240300003,54618.5174532
2023-03-15,02:25:17.000,74,11124361,-795,0,1678847116,13095.602484850002,223.13520489000075,54618.50347896001
2023-03-15,02:25:18.000,74,11124411,-795,0,1678847117,13095.555330679992,223.3748753100008,54618.60129864001
2023-03-15,02:25:19.000,74,11124338,-795,0,1678847118,13095.481231270001,223.56520181999804,54618.63623424
2023-03-15,02:25:20.000,74,11124401,-795,0,1678847119,13095.454286029992,223.78372485,54618.53142744001
2023-03-15,02:25:21.000,74,11124389,-795,0,1678847120,13095.528385439997,223.8119213700047,54618.538414560004
2023-03-15,02:25:22.000,74,11124327,-795,0,1678847121,13095.474494959992,223.84011789000215,54618.321813840004
2023-03-15,02:25:23.000,74,11124398,-795,0,1678847122,13095.589012229997,223.8471670200015,54618.39867216
2023-03-15,02:25:24.000,74,11124458,-795,0,1678847123,13095.642902710002,223.8330687600028,54618.40565928
2023-03-15,02:25:25.000,74,11124462,-795,0,1678847124,13095.710265809998,223.8471670200015,54618.41963352
2023-03-15,02:25:26.000,74,11124449,-795,0,1678847125,13095.575539609992,223.9458548399998,54618.223994160006
2023-03-15,02:25:27.000,74,11124437,-795,0,1678847126,13095.562066990002,223.98110049000388,54618.32880096
2023-03-15,02:25:28.000,74,11124411,-795,0,1678847127,13095.541858060002,223.90356006000366,54618.391685040006
2023-03-15,02:25:29.000,74,11124388,-795,0,1678847128,13095.467758649997,223.74143007000384,54618.33578808001
2023-03-15,02:25:30.000,74,11124376,-795,0,1678847129,13095.407131859996,223.67093877000298,54618.24495552001
2023-03-15,02:25:31.000,74,11124395,-795,0,1678847130,13095.454286029992,223.6004474700021,54618.175084320006
2023-03-15,02:25:32.000,74,11124409,-795,0,1678847131,13095.407131859996,223.5370053000006,54617.9934192
2023-03-15,02:25:33.000,74,11124372,-795,0,1678847132,13095.467758649997,223.57930008000403,54618.08425176
2023-03-15,02:25:34.000,74,11124445,-795,0,1678847133,13095.562066990002,223.6991352900004,54618.16809720001
2023-03-15,02:25:35.000,74,11124426,-795,0,1678847134,13095.703529500002,223.7484792000032,54618.21001992
2023-03-15,02:25:36.000,74,11124411,-795,0,1678847135,13095.838255699993,223.8330687600028,54618.09123888
2023-03-15,02:25:37.000,74,11124422,-795,0,1678847136,13095.871937249998,223.6991352900004,54617.91656088
2023-03-15,02:25:38.000,74,11124358,-795,0,1678847137,13095.972981899999,223.6004474700021,54618.00040632001
2023-03-15,02:25:39.000,74,11124411,-795,0,1678847138,13095.972981899999,223.51585791000252,54618.02835480001
2023-03-15,02:25:40.000,74,11124465,-795,0,1678847139,13096.033608689999,223.55110355999932,54618.01438056
2023-03-15,02:25:41.000,74,11124427,-795,0,1678847140,13096.013399759999,223.71323354999913,54618.02835480001
2023-03-15,02:25:42.000,74,11124411,-795,0,1678847141,13095.946036659989,223.79782310999872,54617.888612400006
2023-03-15,02:25:43.000,74,11124408,-795,0,1678847142,13095.865200939988,224.00929701000132,54617.87463816
2023-03-15,02:25:44.000,74,11124405,-795,0,1678847143,13096.033608689999,224.21372178000456,54617.97245784
2023-03-15,02:25:45.000,74,11124402,-795,0,1678847144,13096.11444441,224.34765524999966,54617.937522240005
2023-03-15,02:25:46.000,74,11124365,-795,0,1678847145,13095.999927139994,224.4040482900018,54617.74188288001
2023-03-15,02:25:47.000,74,11124413,-795,0,1678847146,13096.04708130999,224.46749046000332,54617.5392564
2023-03-15,02:25:48.000,74,11124381,-795,0,1678847147,13095.966245589989,224.51683436999883,54617.651050320004
2023-03-15,02:25:49.000,74,11124385,-795,0,1678847148,13095.858464629993,224.5520800200029,54617.651050320004
2023-03-15,02:25:50.000,74,11124403,-795,0,1678847149,13095.838255699993,224.66486609999993,54617.58117912
2023-03-15,02:25:51.000,74,11124401,-795,0,1678847150,13095.919091419993,224.6366695800025,54617.6789988
2023-03-15,02:25:52.000,74,11124415,-795,0,1678847151,13096.060553929994,224.59437479999906,54617.62310184001
2023-03-15,02:25:53.000,74,11124443,-795,0,1678847152,13096.14812595999,224.5520800200029,54617.839702560006
2023-03-15,02:25:54.000,74,11124366,-795,0,1678847153,13096.21548906,224.54503089000355,54617.7838056
2023-03-15,02:25:55.000,74,11124427,-795,0,1678847154,13096.21548906,224.6507678400012,54617.74887
2023-03-15,02:25:56.000,74,11124398,-795,0,1678847155,13096.1750712,224.700111750004,54617.57419200001
2023-03-15,02:25:57.000,74,11124438,-795,0,1678847156,13096.100971789994,224.84109434999846,54617.56021776
2023-03-15,02:25:58.000,74,11124438,-795,0,1678847157,13096.08749916999,224.97502782000083,54617.651050320004
2023-03-15,02:25:59.000,74,11124417,-795,0,1678847158,13095.999927139994,225.11601042000257,54617.56720488
2023-03-15,02:26:00.000,74,11124422,-795,0,1678847159,13095.818046769993,225.23584562999895,54617.6091276
2023-03-15,02:26:01.000,74,11124446,-795,0,1678847160,13095.710265809998,225.23584562999895,54617.4693852
2023-03-15,02:26:02.000,74,11124372,-795,0,1678847161,13095.568803299997,225.15830519999872,54617.434449600005
2023-03-15,02:26:03.000,74,11124397,-795,0,1678847162,13095.609221159997,225.05961738000042,54617.315668560004
2023-03-15,02:26:04.000,74,11124370,-795,0,1678847163,13095.656375329992,224.8622417400038,54617.2947072
2023-03-15,02:26:05.000,74,11124404,-795,0,1678847164,13095.791101529998,224.7494556599995,54617.196887520004
2023-03-15,02:26:06.000,74,11124416,-795,0,1678847165,13095.831519389998,224.84814347999782,54617.25977160001
2023-03-15,02:26:07.000,74,11124425,-795,0,1678847166,13095.811310459998,224.9820769500002,54617.23881024001
2023-03-15,02:26:08.000,74,11124402,-795,0,1678847167,13095.777628909993,224.97502782000083,54617.25977160001
2023-03-15,02:26:09.000,74,11124411,-795,0,1678847168,13095.824783079988,224.93978217000404,54617.35060416
2023-03-15,02:26:10.000,74,11124427,-795,0,1678847169,13095.784365219988,224.77060305000487,54617.217848880005
2023-03-15,02:26:11.000,74,11124447,-795,0,1678847170,13096.006663449989,224.49568698000076,54617.2947072
2023-03-15,02:26:12.000,74,11124412,-795,0,1678847171,13096.08749916999,224.23486917000264,54617.14099056001
2023-03-15,02:26:13.000,74,11124407,-795,0,1678847172,13096.363687879995,223.90356006000366,54617.11304208
2023-03-15,02:26:14.000,74,11124383,-795,0,1678847173,13096.565777179996,223.6356931199989,54617.25977160001
2023-03-15,02:26:15.000,74,11124383,-795,0,1678847174,13096.781339100002,223.43126835000294,54617.24579736
2023-03-15,02:26:16.000,74,11124423,-795,0,1678847175,13096.868911129997,223.4876613899978,54617.27374584
2023-03-15,02:26:17.000,74,11124369,-795,0,1678847176,13096.828493269997,223.54405442999996,54617.13400344
2023-03-15,02:26:18.000,74,11124407,-795,0,1678847177,13096.875647439992,223.66388964000362,54617.25278448
2023-03-15,02:26:19.000,74,11124421,-795,0,1678847178,13096.774602789992,223.80487223999808,54617.23881024001
2023-03-15,02:26:20.000,74,11124414,-795,0,1678847179,13096.646612899996,223.9951987500026,54617.217848880005
2023-03-15,02:26:21.000,74,11124410,-795,0,1678847180,13096.552304559991,224.11503395999898,54617.25278448
2023-03-15,02:26:22.000,74,11124453,-795,0,1678847181,13096.39063311999,224.19962351999857,54617.07810648
2023-03-15,02:26:23.000,74,11124417,-795,0,1678847182,13096.35695157,224.21372178000456,54617.12701632
2023-03-15,02:26:24.000,74,11124400,-795,0,1678847183,13096.41757836,224.16437787000177,54617.27374584
2023-03-15,02:26:25.000,74,11124386,-715,0,1678847184,13096.39736943,224.0938865700009,54617.25977160001
2023-03-15,02:26:26.000,74,11124365,-795,0,1678847185,13096.424314669996,223.91765832000237,54617.25278448
2023-03-15,02:26:27.000,74,11124446,-795,0,1678847186,13096.323270019995,223.7202826799985,54617.029196640004
2023-03-15,02:26:28.000,74,11124408,-795,0,1678847187,13096.26937953999,223.46651399999973,54617.10605496
2023-03-15,02:26:29.000,74,11124413,-795,0,1678847188,13096.323270019995,223.2409418399984,54617.266758720005
2023-03-15,02:26:30.000,74,11124441,-795,0,1678847189,13096.343478949995,223.0435662000018,54617.32265568
2023-03-15,02:26:31.000,74,11124391,-795,0,1678847190,13096.303061089995,222.92373098999815,54617.23881024001
2023-03-15,02:26:32.000,74,11124398,-795,0,1678847191,13096.222225369995,222.86028882000392,54617.315668560004
2023-03-15,02:26:33.000,74,11124412,-795,0,1678847192,13096.363687879995,222.78979752000305,54617.58117912
2023-03-15,02:26:34.000,74,11124357,-795,0,1678847193,13096.383896809995,222.6981588300041,54617.651050320004
2023-03-15,02:26:35.000,74,11124459,-795,0,1678847194,13096.491677769991,222.60652013999788,54617.61611472
2023-03-15,02:26:36.000,74,11124424,-795,0,1678847195,13096.45125990999,222.62061840000388,54617.62310184001
2023-03-15,02:26:37.000,74,11124440,-795,0,1678847196,13096.39736943,222.71930622000218,54617.65803744
2023-03-15,02:26:38.000,74,11124392,-795,0,1678847197,13096.39063311999,222.75455186999898,54617.888612400006
2023-03-15,02:26:39.000,74,11124397,-795,0,1678847198,13096.383896809995,222.7334044800009,54617.97245784
2023-03-15,02:26:40.000,74,11124427,-795,0,1678847199,13096.37042418999,222.5853727499998,54618.02136768
2023-03-15,02:26:41.000,74,11124412,-795,0,1678847200,13096.33674264,222.54307797000365,54618.08425176
2023-03-15,02:26:42.000,74,11124382,-795,0,1678847201,13096.18854381999,222.40914450000128,54617.96547072
2023-03-15,02:26:43.000,74,11124420,-795,0,1678847202,13096.121180719994,222.35275145999913,54618.154122960004
2023-03-15,02:26:44.000,74,11124400,-795,0,1678847203,13096.026872379989,222.3245549400017,54618.272904000005
2023-03-15,02:26:45.000,74,11124410,-795,0,1678847204,13095.925827729989,222.23291625000275,54618.34976232
2023-03-15,02:26:46.000,74,11124449,-795,0,1678847205,13095.797837839993,222.16947408000124,54618.45456912
2023-03-15,02:26:47.000,74,11124441,-795,0,1678847206,13095.811310459998,222.15537582000252,54618.43360776001
2023-03-15,02:26:48.000,74,11124403,-795,0,1678847207,13095.831519389998,222.16947408000124,54618.608285760005
2023-03-15,02:26:49.000,74,11124409,-795,0,1678847208,13095.959509279994,222.04963887000486,54618.9017448
2023-03-15,02:26:50.000,74,11124412,-795,0,1678847209,13095.912355109998,222.00029496000207,54619.00655160001
2023-03-15,02:26:51.000,74,11124393,-795,0,1678847210,13095.824783079988,222.03554060999886,54619.06943568
2023-03-15,02:26:52.000,74,11124392,-795,0,1678847211,13095.609221159997,222.08488452000165,54619.013538720006
2023-03-15,02:26:53.000,74,11124415,-795,0,1678847212,13095.461022340001,222.1412775600038,54619.04847432
2023-03-15,02:26:54.000,74,11124432,-795,0,1678847213,13095.447549719996,222.15537582000252,54619.31398488
2023-03-15,02:26:55.000,74,11124429,-795,0,1678847214,13095.467758649997,222.15537582000252,54619.45372728
2023-03-15,02:26:56.000,74,11124403,-795,0,1678847215,13095.440813410001,222.04963887000486,54619.4257788
2023-03-15,02:26:57.000,74,11124419,-795,0,1678847216,13095.467758649997,221.90160714000376,54619.46770152001
2023-03-15,02:26:58.000,74,11124357,-795,0,1678847217,13095.508176509997,221.70423149999988,54619.57949544
2023-03-15,02:26:59.000,74,11124399,-795,0,1678847218,13095.528385439997,221.57029803000478,54619.684302240006
2023-03-15,02:27:00.000,74,11124399,-795,0,1678847219,13095.535121749992,221.5843962900035,54619.86596736
2023-03-15,02:27:01.000,74,11124403,-795,0,1678847220,13095.575539609992,221.633740199999,54619.949812800005
2023-03-15,02:27:02.000,74,11124405,-795,0,1678847221,13095.629430089997,221.66193672000372,54619.9148772
2023-03-15,02:27:03.000,74,11124414,-795,0,1678847222,13095.791101529998,221.8804597499984,54619.97776128
2023-03-15,02:27:04.000,74,11124428,-795,0,1678847223,13095.892146179998,222.02144235000014,54620.10352944
2023-03-15,02:27:05.000,74,11124429,-795,0,1678847224,13095.972981899999,222.16242495000188,54620.30615592001
2023-03-15,02:27:06.000,74,11124415,-795,0,1678847225,13095.925827729989,222.19767059999867,54620.383014240004
2023-03-15,02:27:07.000,74,11124416,-795,0,1678847226,13095.959509279994,222.21881799000403,54620.4389112
2023-03-15,02:27:08.000,74,11124450,-795,0,1678847227,13095.905618799989,222.01439322000078,54620.42493696001
2023-03-15,02:27:09.000,74,11124386,-795,0,1678847228,13095.979718209994,221.9298036600012,54620.64153768001
2023-03-15,02:27:10.000,74,11124407,-795,0,1678847229,13096.24917060999,221.8311158400029,54620.886086880004
2023-03-15,02:27:11.000,74,11124377,-795,0,1678847230,13096.39736943,221.69718237000052,54620.86512552
2023-03-15,02:27:12.000,74,11124378,-795,0,1678847231,13096.491677769991,221.69013324000116,54621.08871336
2023-03-15,02:27:13.000,74,11124445,-795,0,1678847232,13096.646612899996,221.57734716000414,54621.31230120001
2023-03-15,02:27:14.000,74,11124390,-795,0,1678847233,13096.815020649992,221.48570846999792,54621.27037848
2023-03-15,02:27:15.000,74,11124405,-795,0,1678847234,13096.862174820002,221.4716102099992,54621.22845576
2023-03-15,02:27:16.000,74,11124417,-795,0,1678847235,13097.017109949993,221.4081680399977,54621.528901920006
2023-03-15,02:27:17.000,74,11124437,-795,0,1678847236,13097.057527809993,221.3376767400041,54621.57082464001
2023-03-15,02:27:18.000,74,11124410,-755,0,1678847237,13097.219199249994,221.30243109000003,54621.71755416001
2023-03-15,02:27:19.000,74,11124375,-795,0,1678847238,13097.212462939999,221.26013631000387,54621.913193520006
2023-03-15,02:27:20.000,74,11124387,-795,0,1678847239,13097.198990319994,221.19669414000236,54622.059923040004
2023-03-15,02:27:21.000,74,11124419,-795,0,1678847240,13097.111418289998,221.1755467500043,54622.19267832001
2023-03-15,02:27:22.000,74,11124456,-795,0,1678847241,13096.983428400003,221.15439935999893,54622.17171696001
2023-03-15,02:27:23.000,74,11124441,-795,0,1678847242,13096.835229579992,221.18259588000365,54622.08787152
2023-03-15,02:27:24.000,74,11124420,-795,0,1678847243,13096.875647439992,221.18259588000365,54622.14376848
2023-03-15,02:27:25.000,74,11124397,-795,0,1678847244,13096.902592680002,221.2248906599998,54622.36036920001
2023-03-15,02:27:26.000,74,11124417,-795,0,1678847245,13096.862174820002,221.19669414000236,54622.465176000005
2023-03-15,02:27:27.000,74,11124419,-795,0,1678847246,13096.740921240002,221.2248906599998,54622.43722752001
2023-03-15,02:27:28.000,74,11124391,-795,0,1678847247,13096.612931349991,221.08390805999807,54622.50709872001
2023-03-15,02:27:29.000,74,11124403,-795,0,1678847248,13096.612931349991,220.9288272000049,54622.65382824001
2023-03-15,02:27:30.000,74,11124411,-795,0,1678847249,13096.43778729,220.70325504000357,54622.639854
2023-03-15,02:27:31.000,74,11124418,-795,0,1678847250,13096.27611585,220.4847320100016,54622.681776720005
2023-03-15,02:27:32.000,74,11124379,-795,0,1678847251,13096.020136069994,220.2591598500003,54622.47216312
2023-03-15,02:27:33.000,74,11124405,-795,0,1678847252,13095.946036659989,220.2380124600022,54622.751647920006
2023-03-15,02:27:34.000,74,11124425,-795,0,1678847253,13095.865200939988,220.16752116000134,54622.919338800006
2023-03-15,02:27:35.000,74,11124428,-795,0,1678847254,13095.777628909993,220.1252263799979,54623.07305544
2023-03-15,02:27:36.000,74,11124382,-795,0,1678847255,13095.602484850002,220.14637377000327,54623.05209408
2023-03-15,02:27:37.000,74,11124411,-795,0,1678847256,13095.467758649997,220.30145463000372,54623.08004256001
2023-03-15,02:27:38.000,74,11124383,-795,0,1678847257,13095.434077099992,220.3860441900033,54623.10100392
2023-03-15,02:27:39.000,74,11124421,-795,0,1678847258,13095.548594369997,220.3367002800005,54623.401450080004
2023-03-15,02:27:40.000,74,11124401,-795,0,1678847259,13095.743947360002,220.34374940999987,54623.61106368001
2023-03-15,02:27:41.000,74,11124408,-795,0,1678847260,13095.885409869989,220.42833896999946,54623.63202504001
2023-03-15,02:27:42.000,74,11124457,-795,0,1678847261,13096.04708130999,220.49883027000033,54623.78574168
2023-03-15,02:27:43.000,74,11124410,-795,0,1678847262,13096.141389649994,220.5199776599984,54623.96740680001
2023-03-15,02:27:44.000,74,11124409,-795,0,1678847263,13096.33674264,220.55522331000248,54624.18400752001
2023-03-15,02:27:45.000,74,11124399,-795,0,1678847264,13096.303061089995,220.55522331000248,54624.26785296
2023-03-15,02:27:46.000,74,11124415,-795,0,1678847265,13096.31653371,220.5693215700012,54624.33772416
2023-03-15,02:27:47.000,74,11124427,-795,0,1678847266,13096.1750712,220.66096026000014,54624.21894312
2023-03-15,02:27:48.000,74,11124417,-795,0,1678847267,13096.08749916999,220.7807954700038,54624.39362112
2023-03-15,02:27:49.000,74,11124379,-795,0,1678847268,13095.999927139994,220.84423763999803,54624.3167628
2023-03-15,02:27:50.000,74,11124374,-795,0,1678847269,13096.006663449989,220.9147289399989,54624.66611880001
2023-03-15,02:27:51.000,74,11124418,-795,0,1678847270,13095.912355109998,220.99226936999912,54624.742977120004
2023-03-15,02:27:52.000,74,11124397,-795,0,1678847271,13095.824783079988,220.99226936999912,54624.812848320005
2023-03-15,02:27:53.000,74,11124384,-795,0,1678847272,13095.797837839993,221.00636762999784,54625.05041040001
2023-03-15,02:27:54.000,74,11124402,-795,0,1678847273,13095.589012229997,220.99931849999848,54625.099320240006
2023-03-15,02:27:55.000,74,11124424,-795,0,1678847274,13095.326296139996,221.0909571900047,54625.17617856
2023-03-15,02:27:56.000,74,11124453,-795,0,1678847275,13095.09052528999,221.06276067,54625.14124296001
2023-03-15,02:27:57.000,74,11124429,-795,0,1678847276,13094.942326469994,221.05571154000063,54625.30194672
2023-03-15,02:27:58.000,74,11124391,-795,0,1678847277,13094.753709789999,220.96407285000168,54625.58841864
2023-03-15,02:27:59.000,74,11124408,-795,0,1678847278,13094.726764549989,220.85833590000402,54625.82598072
2023-03-15,02:28:00.000,74,11124430,-795,0,1678847279,13094.625719899988,220.7666972099978,54625.95873600001
2023-03-15,02:28:01.000,74,11124387,-795,0,1678847280,13094.612247279998,220.75964807999844,54626.154375360005
2023-03-15,02:28:02.000,74,11124308,-795,0,1678847281,13094.517938939993,220.73850069000036,54626.04956856001
2023-03-15,02:28:03.000,74,11124317,-795,0,1678847282,13094.517938939993,220.83718850999867,54626.29411776001
2023-03-15,02:28:04.000,74,11124430,-795,0,1678847283,13094.497730009993,221.02046589000383,54626.58058968001
2023-03-15,02:28:05.000,74,11124420,-795,0,1678847284,13094.544884180003,221.15439935999893,54626.74828056001
2023-03-15,02:28:06.000,74,11124387,-795,0,1678847285,13094.517938939993,221.21079240000108,54626.80417752
2023-03-15,02:28:07.000,74,11124446,-795,0,1678847286,13094.524675250002,221.20374327000172,54626.99981688
2023-03-15,02:28:08.000,74,11124439,-795,0,1678847287,13094.578565729993,221.31652934999875,54627.23737896
2023-03-15,02:28:09.000,74,11124447,-795,0,1678847288,13094.403421670002,221.40111890999833,54627.31423728
2023-03-15,02:28:10.000,74,11124385,-795,0,1678847289,13094.208068679996,221.49275760000455,54627.495902400005
2023-03-15,02:28:11.000,74,11124409,-795,0,1678847290,13094.08007879,221.57029803000478,54627.62167056
2023-03-15,02:28:12.000,74,11124413,-795,0,1678847291,13093.91167103999,221.66193672000372,54627.62167056
2023-03-15,02:28:13.000,74,11124382,-795,0,1678847292,13093.8173627,221.61259281000093,54627.761412960004
2023-03-15,02:28:14.000,74,11124378,-795,0,1678847293,13093.77694484,221.633740199999,54628.11076896001
2023-03-15,02:28:15.000,74,11124398,-795,0,1678847294,13093.615273399999,221.64783845999773,54628.20160152
2023-03-15,02:28:16.000,74,11124412,-795,0,1678847295,13093.507492439989,221.67603498000244,54628.39724088
2023-03-15,02:28:17.000,74,11124385,-795,0,1678847296,13093.386238859988,221.6830841100018,54628.59288024001
2023-03-15,02:28:18.000,74,11124352,-795,0,1678847297,13093.217831109992,221.7324280200046,54628.41820224
2023-03-15,02:28:19.000,74,11124388,-795,0,1678847298,13093.123522770002,221.80996845000482,54628.76057112001
2023-03-15,02:28:20.000,74,11124401,-795,0,1678847299,13093.076368599992,221.92275453000184,54628.90730064001
2023-03-15,02:28:21.000,74,11124422,-795,0,1678847300,13092.982060260001,221.97209844000463,54628.92826200001
2023-03-15,02:28:22.000,74,11124410,-795,0,1678847301,13092.867542989996,221.9298036600012,54629.14486272001
2023-03-15,02:28:23.000,74,11124392,-795,0,1678847302,13092.806916199996,221.88750887999777,54629.36845056
2023-03-15,02:28:24.000,74,11124422,-795,0,1678847303,13092.88101561,221.90865627000312,54629.48024448001
2023-03-15,02:28:25.000,74,11124408,-795,0,1678847304,13092.806916199996,221.90160714000376,54629.5221672
2023-03-15,02:28:26.000,74,11124374,-795,0,1678847305,13092.79344357999,221.965049309998,54629.7317808
2023-03-15,02:28:27.000,74,11124419,-795,0,1678847306,13092.65871738,222.06373713000357,54629.66889672001
2023-03-15,02:28:28.000,74,11124366,-795,0,1678847307,13092.625035829995,222.10603190999973,54629.76671640001
2023-03-15,02:28:29.000,74,11124413,-795,0,1678847308,13092.705871549995,222.2258671200034,54630.03921408
2023-03-15,02:28:30.000,74,11124411,-795,0,1678847309,13092.77997096,222.35980058999849,54630.20690496
2023-03-15,02:28:31.000,74,11124397,-795,0,1678847310,13092.746289409995,222.45848841000407,54630.29075040001
2023-03-15,02:28:32.000,74,11124417,-795,0,1678847311,13092.73281678999,222.5712744900011,54630.35363448
2023-03-15,02:28:33.000,74,11124444,-795,0,1678847312,13092.83386143999,222.71225709000282,54630.64709352
2023-03-15,02:28:34.000,74,11124382,-795,0,1678847313,13092.83386143999,222.80389578000177,54630.682029120006
2023-03-15,02:28:35.000,74,11124433,-795,0,1678847314,13092.854070369991,222.93078012000478,54630.80779728
2023-03-15,02:28:36.000,74,11124426,-795,0,1678847315,13092.79344357999,223.0929101100046,54630.849720000006
2023-03-15,02:28:37.000,74,11124409,-795,0,1678847316,13092.887751919996,223.1915979300029,54630.96151392001
2023-03-15,02:28:38.000,74,11124389,-795,0,1678847317,13092.982060260001,223.325531399998,54631.185101760006
2023-03-15,02:28:39.000,74,11124417,-795,0,1678847318,13092.961851330001,223.38192444000015,54631.3388184
2023-03-15,02:28:40.000,74,11124430,-795,0,1678847319,13092.90122454,223.40307182999823,54631.36676688
2023-03-15,02:28:41.000,74,11124427,-795,0,1678847320,13092.867542989996,223.4383174800023,54631.4086896
2023-03-15,02:28:42.000,74,11124352,-795,0,1678847321,13092.75976203,223.4735631299991,54631.28990856
2023-03-15,02:28:43.000,74,11124397,-795,0,1678847322,13092.75302571999,223.51585791000252,54631.39471536001
2023-03-15,02:28:44.000,74,11124441,-795,0,1678847323,13092.75302571999,223.55110355999932,54631.51349640001
2023-03-15,02:28:45.000,74,11124434,-795,0,1678847324,13092.77323464999,223.6004474700021,54631.63227744001
2023-03-15,02:28:46.000,74,11124422,-795,0,1678847325,13092.63177213999,223.65684051000426,54631.61131608001
2023-03-15,02:28:47.000,74,11124406,-795,0,1678847326,13092.786707269996,223.80487223999808,54631.70214864
2023-03-15,02:28:48.000,74,11124412,-795,0,1678847327,13092.84059775,223.88946179999766,54631.89080088
2023-03-15,02:28:49.000,74,11124398,-795,0,1678847328,13092.907960849996,223.95995309999853,54631.89778800001
2023-03-15,02:28:50.000,74,11124350,-795,0,1678847329,13092.81365250999,224.00224788000196,54631.79996832001
2023-03-15,02:28:51.000,74,11124422,-795,0,1678847330,13092.982060260001,224.02339527000004,54631.89080088
2023-03-15,02:28:52.000,74,11124447,-795,0,1678847331,13093.049423359997,224.01634614000068,54632.0375304
2023-03-15,02:28:53.000,74,11124434,-795,0,1678847332,13093.009005499996,224.0586409200041,54631.91874936
2023-03-15,02:28:54.000,74,11124424,-795,0,1678847333,13093.022478120001,224.1573287400024,54631.974646320006
2023-03-15,02:28:55.000,74,11124417,-795,0,1678847334,13093.190885869997,224.27011481999943,54632.23316976001
2023-03-15,02:28:56.000,74,11124403,-795,0,1678847335,13093.224567420002,224.36880263999774,54632.289066720004
2023-03-15,02:28:57.000,74,11124400,-795,0,1678847336,13093.305403140002,224.55912915000226,54632.30304096001
2023-03-15,02:28:58.000,74,11124435,-795,0,1678847337,13093.251512659997,224.71421001000272,54632.0375304
2023-03-15,02:28:59.000,74,11124373,-795,0,1678847338,13093.258248969993,224.93978217000404,54632.1074016
2023-03-15,02:29:00.000,74,11124397,-795,0,1678847339,13093.325612070003,225.16535432999808,54632.22618264
2023-03-15,02:29:01.000,74,11124401,-795,0,1678847340,13093.278457899993,225.34863171000325,54632.19823416
2023-03-15,02:29:02.000,74,11124434,-795,0,1678847341,13093.049423359997,225.46141779000027,54632.16329856001
2023-03-15,02:29:03.000,74,11124408,-795,0,1678847342,13092.948378709996,225.60944952000136,54632.13535008001
2023-03-15,02:29:04.000,74,11124443,-795,0,1678847343,13092.914697159991,225.6658425600035,54632.240156880005
2023-03-15,02:29:05.000,74,11124399,-795,0,1678847344,13092.786707269996,225.7010882100003,54632.240156880005
2023-03-15,02:29:06.000,74,11124400,-795,0,1678847345,13092.7395531,225.7010882100003,54632.14932432
2023-03-15,02:29:07.000,74,11124435,-795,0,1678847346,13092.63850845,225.65879343000415,54631.93971072
2023-03-15,02:29:08.000,74,11124429,-795,0,1678847347,13092.63850845,225.57420387000457,54631.89778800001
2023-03-15,02:29:09.000,74,11124398,-795,0,1678847348,13092.584617969995,225.44731953000155,54631.82791680001
2023-03-15,02:29:10.000,74,11124386,-795,0,1678847349,13092.69239892999,225.4543686600009,54632.00958192
2023-03-15,02:29:11.000,74,11124414,-795,0,1678847350,13092.61829952,225.34863171000325,54631.94669784001
2023-03-15,02:29:12.000,74,11124416,-795,0,1678847351,13092.584617969995,225.2287964999996,54631.91176224
2023-03-15,02:29:13.000,74,11124381,-795,0,1678847352,13092.65198106999,225.15830519999872,54632.0375304
2023-03-15,02:29:14.000,74,11124420,-795,0,1678847353,13092.604826899995,225.17240346000472,54632.00958192
2023-03-15,02:29:15.000,74,11124386,-795,0,1678847354,13092.544200109995,225.27109128000302,54632.00958192
2023-03-15,02:29:16.000,74,11124405,-795,0,1678847355,13092.436419149999,225.3556808400026,54631.89080088
2023-03-15,02:29:17.000,74,11124436,-795,0,1678847356,13092.355583429999,225.48256517999835,54631.96765920001
2023-03-15,02:29:18.000,74,11124445,-795,0,1678847357,13092.321901879994,225.67289169000287,54632.05849176
2023-03-15,02:29:19.000,74,11124399,-795,0,1678847358,13092.328638189989,225.83502168000268,54632.20522128
2023-03-15,02:29:20.000,74,11124440,-795,0,1678847359,13092.342110809994,225.92666037000163,54632.26111824001
2023-03-15,02:29:21.000,74,11124428,-795,0,1678847360,13092.456628079999,225.95485688999906,54632.28207960001
2023-03-15,02:29:22.000,74,11124381,-795,0,1678847361,13092.604826899995,225.933709500001,54632.1074016
2023-03-15,02:29:23.000,74,11124439,-795,0,1678847362,13092.894488229991,225.96895514999778,54632.26111824001
2023-03-15,02:29:24.000,74,11124425,-795,0,1678847363,13093.157204319992,226.0112499300012,54632.35195080001
2023-03-15,02:29:25.000,74,11124445,-795,0,1678847364,13093.480547199993,226.13108514000487,54632.39387352
2023-03-15,02:29:26.000,74,11124413,-795,0,1678847365,13093.547910299989,226.25092035000125,54632.310028080006
2023-03-15,02:29:27.000,74,11124454,-795,0,1678847366,13093.655691259999,226.4412468599985,54632.42880912001
2023-03-15,02:29:28.000,74,11124441,-795,0,1678847367,13093.824099009995,226.64567163000174,54632.53361592
2023-03-15,02:29:29.000,74,11124423,-795,0,1678847368,13093.89819842,226.85714553000435,54632.421822
2023-03-15,02:29:30.000,74,11124416,-795,0,1678847369,13093.87798949,226.9981281299988,54632.39387352
2023-03-15,02:29:31.000,74,11124412,-795,0,1678847370,13093.8173627,227.28009333000227,54632.51265456
2023-03-15,02:29:32.000,74,11124412,-795,0,1678847371,13093.73652698,227.41402680000465,54632.240156880005
2023-03-15,02:29:33.000,74,11124441,-795,0,1678847372,13093.763472219995,227.52681288000167,54632.26111824001
2023-03-15,02:29:34.000,74,11124439,-795,0,1678847373,13093.74999959999,227.49156723000488,54632.247144
2023-03-15,02:29:35.000,74,11124419,-795,0,1678847374,13093.763472219995,227.3928794099993,54632.3868864
2023-03-15,02:29:36.000,74,11124400,-795,0,1678847375,13093.723054359994,227.31533897999907,54632.35195080001
2023-03-15,02:29:37.000,74,11124446,-795,0,1678847376,13093.64895494999,227.31533897999907,54632.310028080006
2023-03-15,02:29:38.000,74,11124392,-795,0,1678847377,13093.520965059994,227.37878115000058,54632.13535008001
2023-03-15,02:29:39.000,74,11124342,-795,0,1678847378,13093.622009709994,227.56910765999783,54632.15631144
2023-03-15,02:29:40.000,74,11124428,-795,0,1678847379,13093.547910299989,227.752385040003,54632.09342736001
2023-03-15,02:29:41.000,74,11124415,-795,0,1678847380,13093.534437679999,227.98500633000367,54631.99560768001
2023-03-15,02:29:42.000,74,11124442,-795,0,1678847381,13093.514228749998,228.28106978999858,54631.953684960004
2023-03-15,02:29:43.000,74,11124420,-795,0,1678847382,13093.520965059994,228.49254369000118,54632.10041448
2023-03-15,02:29:44.000,74,11124398,-795,0,1678847383,13093.527701369989,228.54893673000333,54632.06547888001
2023-03-15,02:29:45.000,74,11124435,-795,0,1678847384,13093.453601959998,228.57713325000077,54632.0375304
2023-03-15,02:29:46.000,74,11124396,-795,0,1678847385,13093.399711479993,228.49959282000054,54631.86983952
2023-03-15,02:29:47.000,74,11124353,-795,0,1678847386,13093.473810889998,228.4079541300016,54631.806955440006
2023-03-15,02:29:48.000,74,11124434,-795,0,1678847387,13093.574855539999,228.36565934999817,54631.87682664001
2023-03-15,02:29:49.000,74,11124407,-795,0,1678847388,13093.595064469999,228.35156108999945,54631.91874936
2023-03-15,02:29:50.000,74,11124461,-795,0,1678847389,13093.655691259999,228.37975761000416,54631.88381376
2023-03-15,02:29:51.000,74,11124430,-795,0,1678847390,13093.581591849994,228.49254369000118,54631.77201984
2023-03-15,02:29:52.000,74,11124401,-795,0,1678847391,13093.73652698,228.58418238000013,54631.77900696001
2023-03-15,02:29:53.000,74,11124415,-795,0,1678847392,13093.864516869995,228.64057542000228,54631.89778800001
2023-03-15,02:29:54.000,74,11124411,-715,0,1678847393,13093.884725799995,228.66172281000036,54631.7929812
2023-03-15,02:29:55.000,74,11124404,-795,0,1678847394,13093.93861628,228.68287019999843,54631.785994080004
2023-03-15,02:29:56.000,74,11124368,-795,0,1678847395,13093.85778056,228.77450889000465,54631.63227744001
2023-03-15,02:29:57.000,74,11124428,-795,0,1678847396,13093.83757163,228.84500018999825,54631.5833676
2023-03-15,02:29:58.000,74,11124396,-795,0,1678847397,13093.83083531999,228.88729497000168,54631.63227744001
2023-03-15,02:29:59.000,74,11124448,-795,0,1678847398,13093.89819842,228.88729497000168,54631.74407136
2023-03-15,02:30:00.000,74,11124434,-795,0,1678847399,13093.824099009995,228.9013932300004,54631.71612288
2023-03-15,02:30:01.000,74,11124435,-795,0,1678847400,13093.824099009995,228.88729497000168,54631.72311
2023-03-15,02:30:02.000,74,11124398,-795,0,1678847401,13093.675900189999,228.85204932000488,54631.471573680006
2023-03-15,02:30:03.000,74,11124404,-795,0,1678847402,13093.81062638999,228.82385280000017,54631.53445776
2023-03-15,02:30:04.000,74,11124440,-795,0,1678847403,13093.87798949,228.76041062999866,54631.4086896
2023-03-15,02:30:05.000,74,11124406,-795,0,1678847404,13094.03292461999,228.654673680001,54631.50650928
2023-03-15,02:30:06.000,74,11124449,-795,0,1678847405,13094.12049665,228.57713325000077,54631.450612320004
2023-03-15,02:30:07.000,74,11124404,-795,0,1678847406,13094.288904399997,228.4572980400044,54631.39471536001
2023-03-15,02:30:08.000,74,11124431,-795,0,1678847407,13094.450575839997,228.4079541300016,54631.471573680006
2023-03-15,02:30:09.000,74,11124441,-795,0,1678847408,13094.612247279998,228.25287327000115,54631.471573680006
2023-03-15,02:30:10.000,74,11124392,-795,0,1678847409,13094.720028239994,228.13303806000476,54631.31785704
2023-03-15,02:30:11.000,74,11124398,-795,0,1678847410,13094.861490749994,228.02730110999983,54631.2689472
2023-03-15,02:30:12.000,74,11124428,-795,0,1678847411,13094.96927170999,227.92861329000152,54631.10125632
2023-03-15,02:30:13.000,74,11124401,-795,0,1678847412,13095.17809732,227.8510728600013,54631.04535936
2023-03-15,02:30:14.000,74,11124424,-795,0,1678847413,13095.33976876,227.86517112,54631.08029496
2023-03-15,02:30:15.000,74,11124431,-795,0,1678847414,13095.461022340001,228.0132028500011,54631.136191920006
2023-03-15,02:30:16.000,74,11124392,-795,0,1678847415,13095.461022340001,228.30221718000394,54630.968501040006
2023-03-15,02:30:17.000,74,11124460,-795,0,1678847416,13095.474494959992,228.58418238000013,54630.96151392001
2023-03-15,02:30:18.000,74,11124407,-795,0,1678847417,13095.326296139996,228.82385280000017,54630.69600336
2023-03-15,02:30:19.000,74,11124400,-795,0,1678847418,13095.2993509,229.0635232200002,54630.70299048001
2023-03-15,02:30:20.000,74,11124414,-795,0,1678847419,13095.225251489996,229.30319364000025,54630.6401064
2023-03-15,02:30:21.000,74,11124438,-795,0,1678847420,13095.164624699995,229.4582745000007,54630.493376880004
2023-03-15,02:30:22.000,74,11124385,-795,0,1678847421,13095.11073421999,229.66269927000394,54630.24882768001
2023-03-15,02:30:23.000,74,11124411,-795,0,1678847422,13095.11073421999,229.84597665000183,54630.13703376
2023-03-15,02:30:24.000,74,11124440,-795,0,1678847423,13095.13094314999,229.9658118599982,54630.276776160004
2023-03-15,02:30:25.000,74,11124378,-795,0,1678847424,13095.07705267,230.13499098000466,54630.08812392
2023-03-15,02:30:26.000,74,11124361,-795,0,1678847425,13094.962535399995,230.2618753200004,54629.990304240004
2023-03-15,02:30:27.000,74,11124403,-795,0,1678847426,13094.834545509999,230.3253174900019,54629.892484560005
2023-03-15,02:30:28.000,74,11124406,-795,0,1678847427,13094.652665139998,230.4240053100002,54629.69684520001
2023-03-15,02:30:29.000,74,11124405,-795,0,1678847428,13094.538147869993,230.4451526999983,54629.5920384
2023-03-15,02:30:30.000,74,11124407,-795,0,1678847429,13094.666137759988,230.4099070500015,54629.68287096
2023-03-15,02:30:31.000,74,11124396,-795,0,1678847430,13094.679610379993,230.27597357999912,54629.55011568001
2023-03-15,02:30:32.000,74,11124398,-795,0,1678847431,13094.693082999998,230.08564707000187,54629.36146344001
2023-03-15,02:30:33.000,74,11124428,-795,0,1678847432,13094.746973479989,230.02925402999972,54629.56408992
2023-03-15,02:30:34.000,74,11124398,-795,0,1678847433,13094.800863959994,230.03630315999908,54629.270630880004
2023-03-15,02:30:35.000,74,11124378,-795,0,1678847434,13094.807600269989,230.17023663000145,54629.31255360001
2023-03-15,02:30:36.000,74,11124389,-795,0,1678847435,13094.767182409989,230.24072793000232,54629.08896576
2023-03-15,02:30:37.000,74,11124420,-795,0,1678847436,13094.800863959994,230.39580879000277,54628.935249120004
2023-03-15,02:30:38.000,74,11124375,-795,0,1678847437,13094.780655029994,230.51564399999916,54629.15883696
2023-03-15,02:30:39.000,74,11124390,-795,0,1678847438,13094.854754439999,230.66367573000025,54629.19377256001
2023-03-15,02:30:40.000,74,11124392,-755,0,1678847439,13094.807600269989,230.82580572000006,54629.13088848
2023-03-15,02:30:41.000,74,11124396,-795,0,1678847440,13094.794127649999,230.9667883200018,54629.02608168001
2023-03-15,02:30:42.000,74,11124394,-795,0,1678847441,13094.659401449993,231.05137788000138,54628.753584
2023-03-15,02:30:43.000,74,11124399,-795,0,1678847442,13094.659401449993,231.1500656999997,54628.84441656
2023-03-15,02:30:44.000,74,11124397,-795,0,1678847443,13094.612247279998,231.23465525999927,54628.74659688
2023-03-15,02:30:45.000,74,11124391,-795,0,1678847444,13094.666137759988,231.31924481999886,54628.72563552
2023-03-15,02:30:46.000,74,11124406,-795,0,1678847445,13094.625719899988,231.40383437999844,54628.58589312
2023-03-15,02:30:47.000,74,11124399,-795,0,1678847446,13094.854754439999,231.39678524999908,54628.502047680005
2023-03-15,02:30:48.000,74,11124421,-795,0,1678847447,13095.083788979995,231.43203090000316,54628.57191888001
2023-03-15,02:30:49.000,74,11124387,-795,0,1678847448,13095.21177886999,231.4602274200006,54628.46012496
2023-03-15,02:30:50.000,74,11124391,-795,0,1678847449,13095.312823519991,231.6082591500017,54628.2994212
2023-03-15,02:30:51.000,74,11124411,-795,0,1678847450,13095.366713999996,231.74924175000342,54628.22256288
2023-03-15,02:30:52.000,74,11124404,-795,0,1678847451,13095.21851518,231.8056347899983,54627.7404516
2023-03-15,02:30:53.000,74,11124431,-795,0,1678847452,13095.164624699995,231.92547000000195,54627.782374320006
2023-03-15,02:30:54.000,74,11124429,-795,0,1678847453,13095.02989849999,232.02415782000026,54627.75442584001
2023-03-15,02:30:55.000,74,11124390,-795,0,1678847454,13094.874963369999,232.13694390000455,54627.69852888
2023-03-15,02:30:56.000,74,11124373,-795,0,1678847455,13094.746973479989,232.24268085000222,54627.50987664
2023-03-15,02:30:57.000,74,11124420,-795,0,1678847456,13094.679610379993,232.23563172000286,54627.223404719996
2023-03-15,02:30:58.000,74,11124389,-795,0,1678847457,13094.720028239994,232.27087736999965,54627.2862888
2023-03-15,02:30:59.000,74,11124399,-795,0,1678847458,13094.767182409989,232.29202475999773,54627.18846912
2023-03-15,02:31:00.000,74,11124427,-795,0,1678847459,13094.861490749994,232.29907389000437,54627.03475248001
2023-03-15,02:31:01.000,74,11124429,-795,0,1678847460,13095.043371119995,232.34136867000052,54626.95789416
2023-03-15,02:31:02.000,74,11124396,-795,0,1678847461,13095.05010742999,232.34841779999988,54626.81116464
2023-03-15,02:31:03.000,74,11124421,-795,0,1678847462,13095.09052528999,232.34136867000052,54626.58058968001
2023-03-15,02:31:04.000,74,11124402,-795,0,1678847463,13095.13767946,232.35546692999924,54626.59456392
2023-03-15,02:31:05.000,74,11124403,-795,0,1678847464,13095.23198779999,232.29202475999773,54626.60155104001
2023-03-15,02:31:06.000,74,11124394,-795,0,1678847465,13095.19830625,232.15809129000263,54626.46879576
2023-03-15,02:31:07.000,74,11124380,-795,0,1678847466,13095.19830625,232.03825607999897,54626.28014352
2023-03-15,02:31:08.000,74,11124464,-795,0,1678847467,13095.124206839995,231.98891217000346,54626.09149128
2023-03-15,02:31:09.000,74,11124431,-795,0,1678847468,13095.124206839995,232.0171086900009,54625.9238004
2023-03-15,02:31:10.000,74,11124414,-715,0,1678847469,13095.164624699995,232.0523543399977,54626.02860720001
2023-03-15,02:31:11.000,74,11124400,-795,0,1678847470,13095.164624699995,232.0171086900009,54625.80501936
2023-03-15,02:31:12.000,74,11124410,-795,0,1678847471,13095.306087209996,232.01005956000154,54625.6792512
2023-03-15,02:31:13.000,74,11124434,-795,0,1678847472,13095.461022340001,232.0523543399977,54625.71418680001
2023-03-15,02:31:14.000,74,11124418,-795,0,1678847473,13095.528385439997,232.07350173000304,54625.56047016
2023-03-15,02:31:15.000,74,11124416,-795,0,1678847474,13095.649639019997,232.04530520999833,54625.37880504001
2023-03-15,02:31:16.000,74,11124402,-795,0,1678847475,13095.750683669998,232.03825607999897,54625.246049760004
2023-03-15,02:31:17.000,74,11124454,-795,0,1678847476,13095.912355109998,232.00301043000218,54625.05041040001
2023-03-15,02:31:18.000,74,11124441,-795,0,1678847477,13096.08749916999,231.9536665199994,54625.099320240006
2023-03-15,02:31:19.000,74,11124428,-795,0,1678847478,13096.16833488999,231.9325191300013,54625.09233312001
2023-03-15,02:31:20.000,74,11124417,-795,0,1678847479,13096.25590692,231.8690769599998,54625.09233312001
2023-03-15,02:31:21.000,74,11124466,-795,0,1678847480,13096.19528013,231.84088044000237,54624.83380968001
2023-03-15,02:31:22.000,74,11124366,-795,0,1678847481,13096.18854381999,231.77743827000086,54624.68009304
2023-03-15,02:31:23.000,74,11124455,-795,0,1678847482,13096.28958846999,231.74219262000406,54624.58926048001
2023-03-15,02:31:24.000,74,11124413,-795,0,1678847483,13096.39736943,231.76334001000214,54624.54035064001
2023-03-15,02:31:25.000,74,11124469,-795,0,1678847484,13096.47146883999,231.77743827000086,54624.43554384
2023-03-15,02:31:26.000,74,11124426,-795,0,1678847485,13096.505150389996,231.77743827000086,54624.26785296
2023-03-15,02:31:27.000,74,11124400,-755,0,1678847486,13096.572513489991,231.77743827000086,54624.15605904
2023-03-15,02:31:28.000,74,11124436,-795,0,1678847487,13096.687030759997,231.74219262000406,54624.10016208
2023-03-15,02:31:29.000,74,11124413,-795,0,1678847488,13096.801548030002,231.75629088000278,54624.093174960006
2023-03-15,02:31:30.000,74,11124447,-795,0,1678847489,13096.862174820002,231.75629088000278,54624.01631664001
2023-03-15,02:31:31.000,74,11124407,-795,0,1678847490,13096.855438509992,231.82678218000365,54623.91849696001
2023-03-15,02:31:32.000,74,11124407,-795,0,1678847491,13096.875647439992,231.86202783000044,54623.7228576
2023-03-15,02:31:33.000,74,11124398,-795,0,1678847492,13097.003637329988,231.89022434999788,54623.78574168
2023-03-15,02:31:34.000,74,11124441,-795,0,1678847493,13097.219199249994,231.79153652999958,54623.88356136
2023-03-15,02:31:35.000,74,11124441,-795,0,1678847494,13097.43476117,231.6717013200032,54623.75080608001
2023-03-15,02:31:36.000,74,11124426,-795,0,1678847495,13097.623377849995,231.53776785000082,54623.70888336001
2023-03-15,02:31:37.000,74,11124415,-795,0,1678847496,13097.798521910001,231.48137480999867,54623.70189624001
2023-03-15,02:31:38.000,74,11124433,-795,0,1678847497,13097.798521910001,231.3403922100042,54623.338566
2023-03-15,02:31:39.000,74,11124387,-795,0,1678847498,13097.805258219996,231.2769500400027,54623.43638568
2023-03-15,02:31:40.000,74,11124408,-795,0,1678847499,13097.75810405,231.23465525999927,54623.401450080004
2023-03-15,02:31:41.000,74,11124420,-795,0,1678847500,13097.582959989995,231.19236048000312,54623.21279784
2023-03-15,02:31:42.000,74,11124388,-795,0,1678847501,13097.51559689,231.1289183100016,54623.14292664
2023-03-15,02:31:43.000,74,11124416,-795,0,1678847502,13097.57622368,231.07957439999882,54622.98222288
2023-03-15,02:31:44.000,74,11124421,-795,0,1678847503,13097.771576669991,231.02318136000395,54623.14292664
2023-03-15,02:31:45.000,74,11124413,-795,0,1678847504,13097.845676079996,231.02318136000395,54622.94030016001
2023-03-15,02:31:46.000,74,11124452,-795,0,1678847505,13098.027556449997,230.95973919000244,54623.00318424
2023-03-15,02:31:47.000,74,11124414,-795,0,1678847506,13098.162282650002,230.9033461500003,54622.7097252
2023-03-15,02:31:48.000,74,11124410,-795,0,1678847507,13098.371108259998,230.84695310999814,54622.814532
2023-03-15,02:31:49.000,74,11124438,-795,0,1678847508,13098.46541659999,230.7835109400039,54622.75863504
2023-03-15,02:31:50.000,74,11124434,-795,0,1678847509,13098.54625231999,230.7694126799979,54622.7795964
2023-03-15,02:31:51.000,74,11124400,-795,0,1678847510,13098.57319756,230.7694126799979,54622.7097252
2023-03-15,02:31:52.000,74,11124426,-795,0,1678847511,13098.61361542,230.7694126799979,54622.61889264
2023-03-15,02:31:53.000,74,11124378,-795,0,1678847512,13098.65403328,230.74826528999984,54622.514085840005
2023-03-15,02:31:54.000,74,11124446,-795,0,1678847513,13098.85612258,230.69892138000432,54622.583957040006
2023-03-15,02:31:55.000,74,11124405,-795,0,1678847514,13098.990848779991,230.76236354999855,54622.52107296
2023-03-15,02:31:56.000,74,11124390,-795,0,1678847515,13099.125574979997,230.72711790000176,54622.33242072
2023-03-15,02:31:57.000,74,11124424,-795,0,1678847516,13099.206410699997,230.76236354999855,54622.227613920004
2023-03-15,02:31:58.000,74,11124436,-795,0,1678847517,13099.361345830002,230.83990397999878,54622.1856912
2023-03-15,02:31:59.000,74,11124369,-795,0,1678847518,13099.523017269988,230.92449353999837,54622.27652376
2023-03-15,02:32:00.000,74,11124398,-795,0,1678847519,13099.509544649998,230.9667883200018,54621.89921928
2023-03-15,02:32:01.000,74,11124406,-795,0,1678847520,13099.664479779989,231.04432875000202,54622.080884400006
2023-03-15,02:32:02.000,74,11124433,-795,0,1678847521,13099.738579189994,230.98088658000052,54622.10883288
2023-03-15,02:32:03.000,74,11124426,-795,0,1678847522,13099.8126786,230.93154266999773,54621.99703896
2023-03-15,02:32:04.000,74,11124424,-795,0,1678847523,13099.778997049994,230.81170746000134,54621.65467008
2023-03-15,02:32:05.000,74,11124442,-795,0,1678847524,13100.02824051999,230.6213809500041,54621.843322320005
2023-03-15,02:32:06.000,74,11124430,-795,0,1678847525,13100.12928516999,230.4099070500015,54621.64768296001
2023-03-15,02:32:07.000,74,11124408,-795,0,1678847526,13100.19664827,230.3112192300032,54621.61274736
2023-03-15,02:32:08.000,74,11124433,-795,0,1678847527,13100.264011369996,230.29712097000447,54621.591786
2023-03-15,02:32:09.000,74,11124419,-795,0,1678847528,13100.237066130001,230.48039835000236,54621.42409512
2023-03-15,02:32:10.000,74,11124429,-795,0,1678847529,13100.264011369996,230.6213809500041,54621.3472368
2023-03-15,02:32:11.000,74,11124454,-795,0,1678847530,13100.237066130001,230.76236354999855,54621.24941712
2023-03-15,02:32:12.000,74,11124458,-795,0,1678847531,13100.169703029991,230.86105137000413,54621.004867920004
2023-03-15,02:32:13.000,74,11124442,-795,0,1678847532,13100.142757789996,230.97383745000116,54620.90006112001
2023-03-15,02:32:14.000,74,11124430,-795,0,1678847533,13100.149494099991,231.08662352999818,54620.94198384
2023-03-15,02:32:15.000,74,11124399,-795,0,1678847534,13100.237066130001,231.08662352999818,54620.955958080005
2023-03-15,02:32:16.000,74,11124411,-715,0,1678847535,13100.290956609992,230.9667883200018,54620.80922856001
2023-03-15,02:32:17.000,74,11124429,-795,0,1678847536,13100.371792329992,230.8681005000035,54620.7533316
2023-03-15,02:32:18.000,74,11124408,-795,0,1678847537,13100.405473879997,230.79760920000263,54620.52974376
2023-03-15,02:32:19.000,74,11124455,-795,0,1678847538,13100.506518529997,230.70597051000368,54620.45987256
2023-03-15,02:32:20.000,74,11124417,-795,0,1678847539,13100.654717349993,230.62843008000345,54620.41096272
2023-03-15,02:32:21.000,74,11124416,-795,0,1678847540,13100.722080449988,230.5579387800026,54620.334104400004
2023-03-15,02:32:22.000,74,11124427,-795,0,1678847541,13100.722080449988,230.49449661000108,54620.13846504001
2023-03-15,02:32:23.000,74,11124450,-795,0,1678847542,13100.634508419993,230.49449661000108,54620.01269688001
2023-03-15,02:32:24.000,74,11124410,-795,0,1678847543,13100.681662589988,230.51564399999916,54620.03365824
2023-03-15,02:32:25.000,74,11124411,-795,0,1678847544,13100.567145319998,230.45925096000428,54619.86596736
2023-03-15,02:32:26.000,74,11124449,-795,0,1678847545,13100.412210189992,230.39580879000277,54619.69128936
2023-03-15,02:32:27.000,74,11124427,-795,0,1678847546,13100.210120889991,230.3253174900019,54619.55853408001
2023-03-15,02:32:28.000,74,11124417,-795,0,1678847547,13100.03497683,230.3112192300032,54619.565521200006
2023-03-15,02:32:29.000,74,11124409,-795,0,1678847548,13099.900250629995,230.30417010000383,54619.36988184001
2023-03-15,02:32:30.000,74,11124457,-795,0,1678847549,13099.738579189994,230.31826836000255,54619.33494624
2023-03-15,02:32:31.000,74,11124431,-795,0,1678847550,13099.630798229999,230.3112192300032,54619.160268240004
2023-03-15,02:32:32.000,74,11124412,-795,0,1678847551,13099.549962509998,230.39580879000277,54619.13231976001
2023-03-15,02:32:33.000,74,11124400,-795,0,1678847552,13099.576907749994,230.55088965000323,54619.160268240004
2023-03-15,02:32:34.000,74,11124433,-795,0,1678847553,13099.549962509998,230.70597051000368,54619.02751296
2023-03-15,02:32:35.000,74,11124448,-795,0,1678847554,13099.583644059989,230.8187565900007,54618.845847840006
2023-03-15,02:32:36.000,74,11124407,-795,0,1678847555,13099.576907749994,230.8681005000035,54618.73405392
2023-03-15,02:32:37.000,74,11124437,-795,0,1678847556,13099.718370259994,230.91039527999965,54618.67116984001
2023-03-15,02:32:38.000,74,11124453,-795,0,1678847557,13099.85309646,230.93859180000436,54618.76898952001
2023-03-15,02:32:39.000,74,11124396,-795,0,1678847558,13099.99455897,230.98793570999987,54618.775976640005
2023-03-15,02:32:40.000,74,11124428,-795,0,1678847559,13100.03497683,230.99498483999923,54618.65020848001
2023-03-15,02:32:41.000,74,11124433,-795,0,1678847560,13100.041713139995,231.0654761400001,54618.5873244
2023-03-15,02:32:42.000,74,11124429,-795,0,1678847561,13099.91372325,231.0936726600048,54618.42662064
2023-03-15,02:32:43.000,74,11124434,-795,0,1678847562,13099.920459559995,231.10777092000353,54618.40565928
2023-03-15,02:32:44.000,74,11124432,-795,0,1678847563,13099.84636014999,231.17121308999776,54618.34976232
2023-03-15,02:32:45.000,74,11124416,-795,0,1678847564,13099.691425019999,231.26285178000398,54618.223994160006
2023-03-15,02:32:46.000,74,11124467,-795,0,1678847565,13099.556698819993,231.30514656000014,54618.16111008
2023-03-15,02:32:47.000,74,11124435,-795,0,1678847566,13099.408499999998,231.38973611999972,54617.986432080004
2023-03-15,02:32:48.000,74,11124432,-795,0,1678847567,13099.179465460002,231.43908003000251,54617.88162528001
2023-03-15,02:32:49.000,74,11124420,-795,0,1678847568,13099.058211880001,231.43203090000316,54617.89559952
2023-03-15,02:32:50.000,74,11124419,-795,0,1678847569,13098.95716723,231.40383437999844,54617.71393440001
2023-03-15,02:32:51.000,74,11124412,-795,0,1678847570,13098.85612258,231.35449047000293,54617.602140480005
2023-03-15,02:32:52.000,74,11124447,-795,0,1678847571,13098.72813268999,231.28399917000206,54617.41348824
2023-03-15,02:32:53.000,74,11124400,-795,0,1678847572,13098.640560659995,231.2135078700012,54617.35060416
2023-03-15,02:32:54.000,74,11124410,-795,0,1678847573,13098.62708803999,231.07957439999882,54617.10605496
2023-03-15,02:32:55.000,74,11124420,-795,0,1678847574,13098.69445114,231.0654761400001,54617.28772008001
2023-03-15,02:32:56.000,74,11124438,-795,0,1678847575,13098.822441029995,230.92449353999837,54617.364578400004
2023-03-15,02:32:57.000,74,11124445,-795,0,1678847576,13098.943694609996,230.73416703000112,54617.266758720005
2023-03-15,02:32:58.000,74,11124362,-795,0,1678847577,13098.903276749996,230.58613530000002,54617.12701632
2023-03-15,02:32:59.000,74,11124438,-795,0,1678847578,13098.95716723,230.41695618000085,54617.224836
2023-03-15,02:33:00.000,74,11124389,-795,0,1678847579,13098.88980412999,230.21958054000424,54617.099067840005
2023-03-15,02:33:01.000,74,11124421,-795,0,1678847580,13098.79549579,230.00105751000228,54616.87548000001
2023-03-15,02:33:02.000,74,11124431,-795,0,1678847581,13098.842649959995,229.8177801300044,54617.050158000005
2023-03-15,02:33:03.000,74,11124438,-795,0,1678847582,13098.930221989991,229.57106057999772,54617.09208072001
2023-03-15,02:33:04.000,74,11124460,-795,0,1678847583,13098.85612258,229.3736849400011,54616.93836408
2023-03-15,02:33:05.000,74,11124389,-795,0,1678847584,13098.88980412999,229.21860408000066,54617.02220952001
2023-03-15,02:33:06.000,74,11124397,-795,0,1678847585,13098.81570472,229.112867130003,54616.95932544
2023-03-15,02:33:07.000,74,11124453,-795,0,1678847586,13098.822441029995,229.0282775700034,54616.861505760004
2023-03-15,02:33:08.000,74,11124432,-795,0,1678847587,13098.802232099995,228.95073714000318,54616.8405444
2023-03-15,02:33:09.000,74,11124407,-795,0,1678847588,13098.76855054999,228.79565628000273,54616.74272472
2023-03-15,02:33:10.000,74,11124413,-795,0,1678847589,13098.76855054999,228.781558020004,54616.78464744001
2023-03-15,02:33:11.000,74,11124424,-795,0,1678847590,13098.701187449995,228.76041062999866,54616.67285352
2023-03-15,02:33:12.000,74,11124421,-795,0,1678847591,13098.701187449995,228.80975454000145,54616.65189216
2023-03-15,02:33:13.000,74,11124417,-795,0,1678847592,13098.70792375999,228.78860715000337,54616.714776240005
2023-03-15,02:33:14.000,74,11124403,-795,0,1678847593,13098.62708803999,228.7181158500025,54616.67285352
2023-03-15,02:33:15.000,74,11124397,-795,0,1678847594,13098.59340649,228.68287019999843,54616.57503384
2023-03-15,02:33:16.000,74,11124469,-795,0,1678847595,13098.539516009994,228.66877193999971,54616.428304320005
2023-03-15,02:33:17.000,74,11124421,-795,0,1678847596,13098.52604338999,228.68287019999843,54616.330484640006
2023-03-15,02:33:18.000,74,11124375,-795,0,1678847597,13098.50583445999,228.76041062999866,54616.36542024
2023-03-15,02:33:19.000,74,11124421,-795,0,1678847598,13098.46541659999,228.8027054100021,54616.274587679996
2023-03-15,02:33:20.000,74,11124430,-795,0,1678847599,13098.48562552999,228.82385280000017,54616.39336872
2023-03-15,02:33:21.000,74,11124421,-795,0,1678847600,13098.377844569994,228.89434410000104,54616.47022704001
2023-03-15,02:33:22.000,74,11124385,-795,0,1678847601,13098.209436819998,228.95073714000318,54616.379394480005
2023-03-15,02:33:23.000,74,11124369,-795,0,1678847602,13098.054501689992,229.0141793100047,54616.20471648001
2023-03-15,02:33:24.000,74,11124359,-795,0,1678847603,13097.933248109992,229.07762147999892,54616.16978088
2023-03-15,02:33:25.000,74,11124429,-795,0,1678847604,13097.886093939996,229.1763093000045,54616.19074224
2023-03-15,02:33:26.000,74,11124391,-795,0,1678847605,13097.764840359996,229.23975146999874,54616.260613440005
2023-03-15,02:33:27.000,74,11124425,-795,0,1678847606,13097.71768619,229.3102427699996,54616.15580664001
2023-03-15,02:33:28.000,74,11124389,-795,0,1678847607,13097.623377849995,229.32434102999832,54616.11388392001
2023-03-15,02:33:29.000,74,11124443,-795,0,1678847608,13097.55601475,229.25384973000473,54616.211703600005
2023-03-15,02:33:30.000,74,11124424,-795,0,1678847609,13097.38760699999,229.15516190999915,54616.05798696
2023-03-15,02:33:31.000,74,11124422,-795,0,1678847610,13097.279826039994,229.0000810499987,54616.00209
2023-03-15,02:33:32.000,74,11124415,-795,0,1678847611,13097.24614448999,228.88729497000168,54615.974141520004
2023-03-15,02:33:33.000,74,11124403,-795,0,1678847612,13097.172045079998,228.7181158500025,54615.98112864
2023-03-15,02:33:34.000,74,11124411,-795,0,1678847613,13097.118154599993,228.57713325000077,54615.85536048
2023-03-15,02:33:35.000,74,11124418,-795,0,1678847614,13097.111418289998,228.52778933999798,54616.07894832
2023-03-15,02:33:36.000,74,11124437,-795,0,1678847615,13097.071000429998,228.4572980400044,54616.06497408001
2023-03-15,02:33:37.000,74,11124463,-795,0,1678847616,13097.057527809993,228.37975761000416,54616.08593544001
2023-03-15,02:33:38.000,74,11124402,-795,0,1678847617,13097.064264119988,228.21762762000435,54615.94619304001
2023-03-15,02:33:39.000,74,11124410,-795,0,1678847618,13097.192254009999,228.09074328000133,54615.95318016
2023-03-15,02:33:40.000,74,11124421,-795,0,1678847619,13097.24614448999,227.94271155000024,54615.95318016
2023-03-15,02:33:41.000,74,11124419,-795,0,1678847620,13097.293298659999,227.8158272100045,54616.03702560001
2023-03-15,02:33:42.000,74,11124408,-795,0,1678847621,13097.273089729999,227.66074635000405,54616.044012720005
2023-03-15,02:33:43.000,74,11124384,-795,0,1678847622,13097.293298659999,227.52681288000167,54616.08593544001
2023-03-15,02:33:44.000,74,11124409,-795,0,1678847623,13097.32698020999,227.3294372399978,54616.2466392
2023-03-15,02:33:45.000,74,11124414,-795,0,1678847624,13097.380870689994,227.16730724999798,54616.28856192
2023-03-15,02:33:46.000,74,11124404,-795,0,1678847625,13097.50886057999,226.9487842200033,54616.309523280004
2023-03-15,02:33:47.000,74,11124437,-795,0,1678847626,13097.60990522999,226.84304726999835,54616.20471648001
2023-03-15,02:33:48.000,74,11124424,-795,0,1678847627,13097.71768619,226.67386814999918,54616.29554904
2023-03-15,02:33:49.000,74,11124391,-795,0,1678847628,13097.913039179992,226.51173815999937,54616.526124
2023-03-15,02:33:50.000,74,11124463,-795,0,1678847629,13098.041029070002,226.39895208000235,54616.595995200005
2023-03-15,02:33:51.000,74,11124439,-795,0,1678847630,13098.142073720002,226.28616599999805,54616.57503384
2023-03-15,02:33:52.000,74,11124434,-795,0,1678847631,13098.249854679998,226.13813427000423,54616.665866400006
2023-03-15,02:33:53.000,74,11124421,-795,0,1678847632,13098.350899329998,226.0958394900008,54616.777660319996
2023-03-15,02:33:54.000,74,11124402,-795,0,1678847633,13098.350899329998,226.0958394900008,54616.8405444
2023-03-15,02:33:55.000,74,11124438,-715,0,1678847634,13098.391317189999,226.10993774999952,54616.46323992
2023-03-15,02:33:56.000,74,11124447,-795,0,1678847635,13098.404789809989,226.22272383000382,54616.67984064
2023-03-15,02:33:57.000,74,11124413,-795,0,1678847636,13098.48562552999,226.2438712200019,54616.73573760001
2023-03-15,02:33:58.000,74,11124386,-795,0,1678847637,13098.55298863,226.22977296000317,54616.78464744001
2023-03-15,02:33:59.000,74,11124405,-795,0,1678847638,13098.62708803999,226.17337992000103,54616.861505760004
2023-03-15,02:34:00.000,74,11124417,-795,0,1678847639,13098.61361542,226.10288862000016,54616.95932544
2023-03-15,02:34:01.000,74,11124408,-795,0,1678847640,13098.559724939994,226.060593840004,54616.931376960005
2023-03-15,02:34:02.000,74,11124406,-795,0,1678847641,13098.337426709993,225.933709500001,54616.777660319996
2023-03-15,02:34:03.000,74,11124478,-795,0,1678847642,13098.209436819998,225.80682515999797,54616.89644136
2023-03-15,02:34:04.000,74,11124404,-795,0,1678847643,13098.014083829992,225.6869899500016,54616.78464744001
2023-03-15,02:34:05.000,74,11124430,-795,0,1678847644,13097.852412389992,225.57420387000457,54616.882467120005
2023-03-15,02:34:06.000,74,11124416,-795,0,1678847645,13097.704213569996,225.53190909000114,54616.82657016001
2023-03-15,02:34:07.000,74,11124423,-795,0,1678847646,13097.542542129995,225.5037125700037,54616.65887928001
2023-03-15,02:34:08.000,74,11124435,-795,0,1678847647,13097.4549701,225.5389582200005,54616.86849288
2023-03-15,02:34:09.000,74,11124451,-795,0,1678847648,13097.481915339995,225.46141779000027,54617.029196640004
2023-03-15,02:34:10.000,74,11124421,-795,0,1678847649,13097.4549701,225.31338605999917,54616.85451864001
2023-03-15,02:34:11.000,74,11124453,-795,0,1678847650,13097.38760699999,225.16535432999808,54616.812595920004
2023-03-15,02:34:12.000,74,11124456,-795,0,1678847651,13097.26635341999,225.00322433999827,54616.714776240005
2023-03-15,02:34:13.000,74,11124423,-795,0,1678847652,13097.145099839989,224.8622417400038,54616.65189216
2023-03-15,02:34:14.000,74,11124409,-795,0,1678847653,13097.084473049988,224.69306262000464,54616.80560880001
2023-03-15,02:34:15.000,74,11124435,-795,0,1678847654,13096.929537919998,224.56617828000162,54616.812595920004
2023-03-15,02:34:16.000,74,11124424,-795,0,1678847655,13096.821756960002,224.41814655000053,54616.7706732
2023-03-15,02:34:17.000,74,11124482,-795,0,1678847656,13096.713975999992,224.25601656000072,54616.67285352
2023-03-15,02:34:18.000,74,11124422,-795,0,1678847657,13096.727448619997,224.03749352999876,54616.74272472
2023-03-15,02:34:19.000,74,11124460,-795,0,1678847658,13096.720712310002,223.75552833000256,54616.67285352
2023-03-15,02:34:20.000,74,11124408,-795,0,1678847659,13096.848702199997,223.45241574000102,54616.72176336
2023-03-15,02:34:21.000,74,11124398,-795,0,1678847660,13096.963219470003,223.21274532000098,54616.67984064
2023-03-15,02:34:22.000,74,11124421,-795,0,1678847661,13097.118154599993,223.0294679400031,54616.5610596
2023-03-15,02:34:23.000,74,11124412,-795,0,1678847662,13097.158572459994,223.01536968000437,54616.54009824001
2023-03-15,02:34:24.000,74,11124414,-795,0,1678847663,13097.118154599993,223.01536968000437,54616.63791792001
2023-03-15,02:34:25.000,74,11124413,-795,0,1678847664,13097.010373639998,222.99422228999902,54616.82657016001
2023-03-15,02:34:26.000,74,11124466,-795,0,1678847665,13096.821756960002,222.92373098999815,54616.73573760001
2023-03-15,02:34:27.000,74,11124445,-795,0,1678847666,13096.666821829996,222.8955344700007,54616.700802
2023-03-15,02:34:28.000,74,11124412,-795,0,1678847667,13096.47146883999,222.7827483900037,54616.58202096
2023-03-15,02:34:29.000,74,11124424,-795,0,1678847668,13096.39736943,222.67701143999875,54616.49118840001
2023-03-15,02:34:30.000,74,11124447,-795,0,1678847669,13096.33674264,222.5712744900011,54616.700802
2023-03-15,02:34:31.000,74,11124418,-795,0,1678847670,13096.25590692,222.4514392800047,54616.62394368
2023-03-15,02:34:32.000,74,11124434,-795,0,1678847671,13096.23569799,222.37389885000448,54616.644905040004
2023-03-15,02:34:33.000,74,11124440,-795,0,1678847672,13096.242434299995,222.31750581000233,54616.72176336
2023-03-15,02:34:34.000,74,11124421,-795,0,1678847673,13096.24917060999,222.19062146999931,54616.67285352
2023-03-15,02:34:35.000,74,11124404,-795,0,1678847674,13096.24917060999,222.01439322000078,54616.67984064
2023-03-15,02:34:36.000,74,11124396,-795,0,1678847675,13096.21548906,221.8663614899997,54616.526124
2023-03-15,02:34:37.000,74,11124413,-795,0,1678847676,13096.11444441,221.8663614899997,54616.5610596
2023-03-15,02:34:38.000,74,11124422,-795,0,1678847677,13096.080762859994,221.85931236000033,54616.74272472
2023-03-15,02:34:39.000,74,11124448,-795,0,1678847678,13095.925827729989,221.85931236000033,54616.714776240005
2023-03-15,02:34:40.000,74,11124406,-795,0,1678847679,13095.811310459998,221.8452141000016,54616.644905040004
2023-03-15,02:34:41.000,74,11124429,-795,0,1678847680,13095.629430089997,221.88750887999777,54616.714776240005
2023-03-15,02:34:42.000,74,11124395,-795,0,1678847681,13095.407131859996,221.80291931999818,54616.39336872
2023-03-15,02:34:43.000,74,11124419,-795,0,1678847682,13095.25219672999,221.70423149999988,54616.442278559996
2023-03-15,02:34:44.000,74,11124449,-795,0,1678847683,13095.19830625,221.70423149999988,54616.477214160004
2023-03-15,02:34:45.000,74,11124402,-795,0,1678847684,13095.144415769995,221.5843962900035,54616.44926568001
2023-03-15,02:34:46.000,74,11124398,-795,0,1678847685,13095.01642588,221.48570846999792,54616.34445888
2023-03-15,02:34:47.000,74,11124436,-795,0,1678847686,13094.874963369999,221.41521717000433,54616.29554904
2023-03-15,02:34:48.000,74,11124450,-795,0,1678847687,13094.861490749994,221.36587326000154,54616.48420128
2023-03-15,02:34:49.000,74,11124407,-795,0,1678847688,13094.834545509999,221.21784153000044,54616.48420128
2023-03-15,02:34:50.000,74,11124442,-795,0,1678847689,13094.733500859998,221.16849761999765,54616.40734296
2023-03-15,02:34:51.000,74,11124446,-795,0,1678847690,13094.632456209998,221.01341676000447,54616.23965208
2023-03-15,02:34:52.000,74,11124462,-795,0,1678847691,13094.618983589993,220.96407285000168,54616.274587679996
2023-03-15,02:34:53.000,74,11124444,-795,0,1678847692,13094.605510969988,220.88653242000146,54616.2466392
2023-03-15,02:34:54.000,74,11124418,-795,0,1678847693,13094.618983589993,220.86538503000338,54616.40734296
2023-03-15,02:34:55.000,74,11124433,-795,0,1678847694,13094.699819309993,220.7807954700038,54616.41433008
2023-03-15,02:34:56.000,74,11124423,-795,0,1678847695,13094.585302039988,220.68915678000485,54616.309523280004
2023-03-15,02:34:57.000,74,11124447,-795,0,1678847696,13094.592038349998,220.61161635000462,54616.37240736001
2023-03-15,02:34:58.000,74,11124357,-795,0,1678847697,13094.686346689989,220.51292852999904,54616.47022704001
2023-03-15,02:34:59.000,74,11124444,-795,0,1678847698,13094.639192519993,220.4847320100016,54616.3165104
2023-03-15,02:35:00.000,74,11124441,-795,0,1678847699,13094.625719899988,220.47768288000225,54616.379394480005
2023-03-15,02:35:01.000,74,11124450,-795,0,1678847700,13094.652665139998,220.47768288000225,54616.595995200005
2023-03-15,02:35:02.000,74,11124458,-795,0,1678847701,13094.571829419998,220.47768288000225,54616.50516264
2023-03-15,02:35:03.000,74,11124427,-795,0,1678847702,13094.659401449993,220.41424071000074,54616.379394480005
2023-03-15,02:35:04.000,74,11124460,-795,0,1678847703,13094.874963369999,220.37194593000459,54616.547085360005
2023-03-15,02:35:05.000,74,11124438,-795,0,1678847704,13095.02989849999,220.3578476699986,54616.644905040004
2023-03-15,02:35:06.000,74,11124408,-795,0,1678847705,13095.063580049995,220.40719158000138,54616.57503384
2023-03-15,02:35:07.000,74,11124415,-795,0,1678847706,13094.99621695,220.4494863600048,54616.477214160004
2023-03-15,02:35:08.000,74,11124390,-795,0,1678847707,13094.881699679994,220.54112505000376,54616.43529144
2023-03-15,02:35:09.000,74,11124433,-795,0,1678847708,13094.807600269989,220.57637070000055,54616.34445888
2023-03-15,02:35:10.000,74,11124474,-795,0,1678847709,13094.780655029994,220.5834198299999,54616.442278559996
2023-03-15,02:35:11.000,74,11124425,-795,0,1678847710,13094.699819309993,220.54817418000312,54616.40734296
2023-03-15,02:35:12.000,74,11124410,-795,0,1678847711,13094.551620489998,220.6327637400027,54616.35843312
2023-03-15,02:35:13.000,74,11124406,-795,0,1678847712,13094.484257390002,220.71030417000293,54616.4562528
2023-03-15,02:35:14.000,74,11124412,-795,0,1678847713,13094.430366909997,220.77374634000444,54616.428304320005
2023-03-15,02:35:15.000,74,11124392,-795,0,1678847714,13094.410157979997,220.80899199000123,54616.33747176
2023-03-15,02:35:16.000,74,11124442,-795,0,1678847715,13094.268695469997,220.82309024999995,54616.19074224
2023-03-15,02:35:17.000,74,11124407,-795,0,1678847716,13094.288904399997,220.80194286000187,54616.15580664001
2023-03-15,02:35:18.000,74,11124395,-795,0,1678847717,13094.363003810002,220.72440243000165,54616.28856192
2023-03-15,02:35:19.000,74,11124411,-795,0,1678847718,13094.443839530002,220.65391113000078,54616.309523280004
2023-03-15,02:35:20.000,74,11124400,-795,0,1678847719,13094.484257390002,220.5834198299999,54616.26760056
2023-03-15,02:35:21.000,74,11124421,-795,0,1678847720,13094.490993699997,220.57637070000055,54616.23266496001
2023-03-15,02:35:22.000,74,11124381,-795,0,1678847721,13094.309113329997,220.62571461000334,54616.092922560005
2023-03-15,02:35:23.000,74,11124396,-795,0,1678847722,13094.194596059991,220.65391113000078,54616.141832400004
2023-03-15,02:35:24.000,74,11124411,-795,0,1678847723,13093.99924307,220.67505851999886,54616.13484528001
2023-03-15,02:35:25.000,74,11124423,-795,0,1678847724,13093.83757163,220.75259894999908,54615.94619304001
2023-03-15,02:35:26.000,74,11124473,-795,0,1678847725,13093.675900189999,220.90063068000018,54615.94619304001
2023-03-15,02:35:27.000,74,11124463,-795,0,1678847726,13093.682636499994,220.99931849999848,54616.02305136
2023-03-15,02:35:28.000,74,11124430,-795,0,1678847727,13093.642218639994,221.0909571900047,54616.0719612
2023-03-15,02:35:29.000,74,11124421,-795,0,1678847728,13093.615273399999,221.09800632000406,54616.06497408001
2023-03-15,02:35:30.000,74,11124402,-795,0,1678847729,13093.561382919994,221.16849761999765,54616.01606424001
2023-03-15,02:35:31.000,74,11124464,-795,0,1678847730,13093.547910299989,221.2530871800045,54615.96715440001
2023-03-15,02:35:32.000,74,11124464,-795,0,1678847731,13093.534437679999,221.39406977999897,54615.81343776
2023-03-15,02:35:33.000,74,11124444,-795,0,1678847732,13093.520965059994,221.45751195000048,54615.69465672
2023-03-15,02:35:34.000,74,11124423,-795,0,1678847733,13093.453601959998,221.55619976999878,54615.83439912
2023-03-15,02:35:35.000,74,11124430,-795,0,1678847734,13093.352557309998,221.57734716000414,54615.82042488001
2023-03-15,02:35:36.000,74,11124482,-795,0,1678847735,13093.170676939997,221.64078932999837,54615.74356656
2023-03-15,02:35:37.000,74,11124432,-795,0,1678847736,13093.056159669992,221.6830841100018,54615.56190144001
2023-03-15,02:35:38.000,74,11124399,-795,0,1678847737,13093.029214429997,221.69718237000052,54615.589849920005
2023-03-15,02:35:39.000,74,11124437,-755,0,1678847738,13092.995532879992,221.69718237000052,54615.51997872
2023-03-15,02:35:40.000,74,11124413,-795,0,1678847739,13093.022478120001,221.71128062999924,54615.46408176001
2023-03-15,02:35:41.000,74,11124464,-795,0,1678847740,13092.975323949991,221.75357541000267,54615.42914616
2023-03-15,02:35:42.000,74,11124425,-795,0,1678847741,13092.86080668,221.82406671000354,54615.27542952001
2023-03-15,02:35:43.000,74,11124427,-795,0,1678847742,13092.806916199996,221.87341061999905,54615.24049392
2023-03-15,02:35:44.000,74,11124394,-795,0,1678847743,13092.69913524,221.9298036600012,54615.27542952001
2023-03-15,02:35:45.000,74,11124423,-795,0,1678847744,13092.625035829995,222.00029496000207,54615.22651968001
2023-03-15,02:35:46.000,74,11124414,-795,0,1678847745,13092.49030962999,222.0778353900023,54615.1636356
2023-03-15,02:35:47.000,74,11124451,-795,0,1678847746,13092.328638189989,222.19062146999931,54614.93306064001
2023-03-15,02:35:48.000,74,11124403,-795,0,1678847747,13092.187175679988,222.25406364000082,54614.87716368
2023-03-15,02:35:49.000,74,11124390,-795,0,1678847748,13092.099603649993,222.25406364000082,54614.68851144
2023-03-15,02:35:50.000,74,11124424,-795,0,1678847749,13092.032240549997,222.23291625000275,54614.76536976001
2023-03-15,02:35:51.000,74,11124414,-795,0,1678847750,13092.072658409998,222.16242495000188,54614.73742128
2023-03-15,02:35:52.000,74,11124389,-755,0,1678847751,13092.099603649993,222.12013016999845,54614.62562736001
2023-03-15,02:35:53.000,74,11124432,-795,0,1678847752,13092.133285199998,222.15537582000252,54614.54876904
2023-03-15,02:35:54.000,74,11124365,-795,0,1678847753,13092.274747709998,222.15537582000252,54614.54178192
2023-03-15,02:35:55.000,74,11124407,-795,0,1678847754,13092.375792359999,222.18357233999996,54614.50684632001
2023-03-15,02:35:56.000,74,11124410,-795,0,1678847755,13092.362319739994,222.1765232100006,54614.50684632001
2023-03-15,02:35:57.000,74,11124451,-795,0,1678847756,13092.315165569998,222.1765232100006,54614.31120696001
2023-03-15,02:35:58.000,74,11124438,-795,0,1678847757,13092.281484019994,222.091933650001,54614.248322880005
2023-03-15,02:35:59.000,74,11124407,-795,0,1678847758,13092.443155459994,221.965049309998,54614.54178192
2023-03-15,02:36:00.000,74,11124463,-795,0,1678847759,13092.42968283999,221.78882105999946,54614.50684632001
2023-03-15,02:36:01.000,74,11124411,-755,0,1678847760,13092.53072748999,221.6830841100018,54614.57671752001
2023-03-15,02:36:02.000,74,11124409,-795,0,1678847761,13092.443155459994,221.64783845999773,54614.24133576001
2023-03-15,02:36:03.000,74,11124438,-795,0,1678847762,13092.436419149999,221.67603498000244,54614.17845168
2023-03-15,02:36:04.000,74,11124427,-795,0,1678847763,13092.375792359999,221.7676736700014,54614.31120696001
2023-03-15,02:36:05.000,74,11124428,-795,0,1678847764,13092.321901879994,221.85931236000033,54614.25531
2023-03-15,02:36:06.000,74,11124430,-795,0,1678847765,13092.247802469989,221.94390191999992,54614.17845168
2023-03-15,02:36:07.000,74,11124438,-795,0,1678847766,13092.402737599994,222.00734409000142,54614.25531
2023-03-15,02:36:08.000,74,11124456,-795,0,1678847767,13092.51051855999,222.01439322000078,54614.1854388
2023-03-15,02:36:09.000,74,11124392,-795,0,1678847768,13092.806916199996,222.02144235000014,54614.30421984
2023-03-15,02:36:10.000,74,11124367,-795,0,1678847769,13092.921433470001,221.98619670000335,54614.248322880005
2023-03-15,02:36:11.000,74,11124407,-795,0,1678847770,13093.022478120001,222.02144235000014,54614.17146456001
2023-03-15,02:36:12.000,74,11124424,-795,0,1678847771,13092.982060260001,222.09898278000037,54614.0107608
2023-03-15,02:36:13.000,74,11124399,-795,0,1678847772,13093.009005499996,222.19062146999931,54613.93390248001
2023-03-15,02:36:14.000,74,11124443,-795,0,1678847773,13092.854070369991,222.28226015999826,54613.88499264001
2023-03-15,02:36:15.000,74,11124448,-795,0,1678847774,13092.71260785999,222.37389885000448,54613.91992824
2023-03-15,02:36:16.000,74,11124421,-795,0,1678847775,13092.47683701,222.46553754000342,54613.82909568
2023-03-15,02:36:17.000,74,11124434,-795,0,1678847776,13092.375792359999,222.61356927000452,54613.864031280005
2023-03-15,02:36:18.000,74,11124437,-795,0,1678847777,13092.247802469989,222.62766753000324,54613.70332752
2023-03-15,02:36:19.000,74,11124399,-795,0,1678847778,13092.241066159993,222.62061840000388,54613.73826312001
2023-03-15,02:36:20.000,74,11124425,-795,0,1678847779,13092.166966749988,222.6699623099994,54613.75922448001
2023-03-15,02:36:21.000,74,11124417,-795,0,1678847780,13092.005295310002,222.7827483900037,54613.731276
2023-03-15,02:36:22.000,74,11124385,-795,0,1678847781,13091.769524459996,222.9166818599988,54613.60550784
2023-03-15,02:36:23.000,74,11124445,-795,0,1678847782,13091.59438039999,223.0788118499986,54613.63345632
2023-03-15,02:36:24.000,74,11124442,-795,0,1678847783,13091.45291788999,223.21979445000034,54613.58454648
2023-03-15,02:36:25.000,74,11124433,-715,0,1678847784,13091.446181579995,223.33258053000463,54613.626469200004
2023-03-15,02:36:26.000,74,11124383,-795,0,1678847785,13091.39902741,223.31143313999928,54613.626469200004
2023-03-15,02:36:27.000,74,11124401,-795,0,1678847786,13091.405763719995,223.325531399998,54613.57057224001
2023-03-15,02:36:28.000,74,11124447,-795,0,1678847787,13091.405763719995,223.19864706000226,54613.4168556
2023-03-15,02:36:29.000,74,11124427,-795,0,1678847788,13091.50007206,223.05766446000052,54613.39589424
2023-03-15,02:36:30.000,74,11124405,-795,0,1678847789,13091.62132564,222.87438708000263,54613.50070104001
2023-03-15,02:36:31.000,74,11124458,-795,0,1678847790,13091.70216136,222.83914142999856,54613.45179120001
2023-03-15,02:36:32.000,74,11124445,-795,0,1678847791,13091.782997080001,222.81799404000049,54613.44480408
2023-03-15,02:36:33.000,74,11124402,-795,0,1678847792,13091.863832800002,222.86028882000392,54613.45179120001
2023-03-15,02:36:34.000,74,11124379,-795,0,1678847793,13091.823414940001,222.80389578000177,54613.360958640005
2023-03-15,02:36:35.000,74,11124425,-795,0,1678847794,13091.809942319996,222.7334044800009,54613.291087440004
2023-03-15,02:36:36.000,74,11124440,-795,0,1678847795,13091.756051839991,222.59947100999852,54613.26313896001
2023-03-15,02:36:37.000,74,11124386,-795,0,1678847796,13091.634798259991,222.46553754000342,54613.08846096001
2023-03-15,02:36:38.000,74,11124424,-795,0,1678847797,13091.57417146999,222.33160407000105,54613.10942232
2023-03-15,02:36:39.000,74,11124429,-795,0,1678847798,13091.64153457,222.25406364000082,54613.22820336
2023-03-15,02:36:40.000,74,11124443,-795,0,1678847799,13091.607853019996,222.1271792999978,54613.18628064001
2023-03-15,02:36:41.000,74,11124381,-795,0,1678847800,13091.628061949996,222.03554060999886,54613.144357920006
2023-03-15,02:36:42.000,74,11124437,-795,0,1678847801,13091.57417146999,221.979147570004,54612.9626928
2023-03-15,02:36:43.000,74,11124437,-795,0,1678847802,13091.60111671,221.91570540000248,54612.94871856001
2023-03-15,02:36:44.000,74,11124462,-795,0,1678847803,13091.60111671,221.85226323000097,54612.94871856001
2023-03-15,02:36:45.000,74,11124399,-795,0,1678847804,13091.59438039999,221.8311158400029,54612.955705680004
2023-03-15,02:36:46.000,74,11124384,-795,0,1678847805,13091.58090778,221.7817719300001,54612.74609208
2023-03-15,02:36:47.000,74,11124398,-795,0,1678847806,13091.70216136,221.64078932999837,54612.91378296
2023-03-15,02:36:48.000,74,11124413,-795,0,1678847807,13091.789733389996,221.4081680399977,54612.84391176
2023-03-15,02:36:49.000,74,11124442,-795,0,1678847808,13091.958141139992,221.1755467500043,54613.06749960001
2023-03-15,02:36:50.000,74,11124446,-795,0,1678847809,13091.958141139992,220.98522023999976,54613.025576880005
2023-03-15,02:36:51.000,74,11124412,-795,0,1678847810,13091.944668520002,220.8794832900021,54612.96967992001
2023-03-15,02:36:52.000,74,11124417,-795,0,1678847811,13091.931195899997,220.7807954700038,54612.88583448
2023-03-15,02:36:53.000,74,11124407,-795,0,1678847812,13091.910986969997,220.70325504000357,54612.81596328
2023-03-15,02:36:54.000,74,11124456,-795,0,1678847813,13091.937932209992,220.6327637400027,54612.94173144
2023-03-15,02:36:55.000,74,11124444,-795,0,1678847814,13091.904250660002,220.56227244000183,54612.87186024
2023-03-15,02:36:56.000,74,11124451,-795,0,1678847815,13091.830151249997,220.4706337500029,54612.69718224
2023-03-15,02:36:57.000,74,11124421,-795,0,1678847816,13091.857096489992,220.4212898400001,54612.96967992001
2023-03-15,02:36:58.000,74,11124454,-795,0,1678847817,13091.715633979991,220.29440550000436,54612.69718224
2023-03-15,02:36:59.000,74,11124392,-795,0,1678847818,13091.55396253999,220.29440550000436,54612.46660728001
2023-03-15,02:37:00.000,74,11124444,-795,0,1678847819,13091.68195243,220.36489679999795,54612.73211784001
2023-03-15,02:37:01.000,74,11124451,-795,0,1678847820,13091.655007189991,220.37194593000459,54612.6482724
2023-03-15,02:37:02.000,74,11124435,-795,0,1678847821,13091.547226229995,220.37194593000459,54612.51551712001
2023-03-15,02:37:03.000,74,11124448,-795,0,1678847822,13091.56069885,220.44243722999818,54612.50154288
2023-03-15,02:37:04.000,74,11124436,-795,0,1678847823,13091.59438039999,220.54817418000312,54612.56442696001
2023-03-15,02:37:05.000,74,11124446,-795,0,1678847824,13091.54048992,220.65391113000078,54612.49455576001
2023-03-15,02:37:06.000,74,11124411,-795,0,1678847825,13091.53375360999,220.74554981999972,54612.38974896
2023-03-15,02:37:07.000,74,11124418,-795,0,1678847826,13091.43270895999,220.85833590000402,54612.20808384001
2023-03-15,02:37:08.000,74,11124461,-795,0,1678847827,13091.45291788999,220.8301393799993,54612.18013536001
2023-03-15,02:37:09.000,74,11124456,-795,0,1678847828,13091.547226229995,220.74554981999972,54612.333852
2023-03-15,02:37:10.000,74,11124438,-795,0,1678847829,13091.60111671,220.66096026000014,54612.29891640001
2023-03-15,02:37:11.000,74,11124425,-795,0,1678847830,13091.688688739996,220.54817418000312,54612.24301944
2023-03-15,02:37:12.000,74,11124456,-795,0,1678847831,13091.749315529996,220.51292852999904,54612.1242384
2023-03-15,02:37:13.000,74,11124402,-795,0,1678847832,13091.924459590002,220.5834198299999,54612.32686488001
2023-03-15,02:37:14.000,74,11124438,-795,0,1678847833,13091.985086380002,220.54817418000312,54612.31987776
2023-03-15,02:37:15.000,74,11124414,-795,0,1678847834,13092.072658409998,220.52702678999776,54612.25699368001
2023-03-15,02:37:16.000,74,11124457,-795,0,1678847835,13092.052449479997,220.42833896999946,54612.14519976
2023-03-15,02:37:17.000,74,11124425,-795,0,1678847836,13092.092867339998,220.37194593000459,54612.15218688
2023-03-15,02:37:18.000,74,11124419,-795,0,1678847837,13092.012031619997,220.273258109999,54612.07532856
2023-03-15,02:37:19.000,74,11124441,-795,0,1678847838,13092.018767929992,220.08998073000112,54612.14519976
2023-03-15,02:37:20.000,74,11124397,-795,0,1678847839,13092.025504240002,220.0265385599996,54612.354813360005
2023-03-15,02:37:21.000,74,11124450,-795,0,1678847840,13091.964877450002,219.97014552000473,54612.25000656001
2023-03-15,02:37:22.000,74,11124405,-795,0,1678847841,13091.944668520002,219.9630963899981,54612.068341440005
2023-03-15,02:37:23.000,74,11124454,-795,0,1678847842,13091.958141139992,220.00539117000153,54611.99148312001
2023-03-15,02:37:24.000,74,11124381,-795,0,1678847843,13092.012031619997,220.04063681999833,54611.984496
2023-03-15,02:37:25.000,74,11124413,-795,0,1678847844,13092.065922100002,220.1111281199992,54612.13122552001
2023-03-15,02:37:26.000,74,11124425,-795,0,1678847845,13092.079394719993,220.13227551000455,54612.117251280004
2023-03-15,02:37:27.000,74,11124408,-795,0,1678847846,13092.052449479997,220.23096333000285,54611.99847024
2023-03-15,02:37:28.000,74,11124422,-795,0,1678847847,13092.065922100002,220.2591598500003,54611.91462480001
2023-03-15,02:37:29.000,74,11124419,-795,0,1678847848,13092.166966749988,220.30850376000308,54612.15917400001
2023-03-15,02:37:30.000,74,11124393,-795,0,1678847849,13092.166966749988,220.40014245000202,54612.18013536001
2023-03-15,02:37:31.000,74,11124456,-795,0,1678847850,13092.126548890003,220.42833896999946,54612.04738008
2023-03-15,02:37:32.000,74,11124466,-795,0,1678847851,13092.106339960003,220.42833896999946,54612.02641872
2023-03-15,02:37:33.000,74,11124429,-795,0,1678847852,13092.099603649993,220.44243722999818,54612.019431600005
2023-03-15,02:37:34.000,74,11124446,-795,0,1678847853,13092.173703059998,220.56227244000183,54612.08930280001
2023-03-15,02:37:35.000,74,11124457,-795,0,1678847854,13092.160230439993,220.5834198299999,54612.1242384
2023-03-15,02:37:36.000,74,11124445,-795,0,1678847855,13092.106339960003,220.65391113000078,54612.06135432001
2023-03-15,02:37:37.000,74,11124431,-795,0,1678847856,13092.099603649993,220.6962059100042,54611.96353464001
2023-03-15,02:37:38.000,74,11124381,-795,0,1678847857,13092.113076269998,220.6962059100042,54611.99847024
2023-03-15,02:37:39.000,74,11124423,-795,0,1678847858,13092.220857229993,220.62571461000334,54611.949560400004
2023-03-15,02:37:40.000,74,11124439,-795,0,1678847859,13092.335374499999,220.57637070000055,54611.95654752
2023-03-15,02:37:41.000,74,11124443,-795,0,1678847860,13092.402737599994,220.604567219998,54611.96353464001
2023-03-15,02:37:42.000,74,11124420,-795,0,1678847861,13092.321901879994,220.59046895999927,54611.851740720005
2023-03-15,02:37:43.000,74,11124435,-795,0,1678847862,13092.315165569998,220.6327637400027,54611.970521760006
2023-03-15,02:37:44.000,74,11124445,-795,0,1678847863,13092.106339960003,220.61161635000462,54611.57225592
2023-03-15,02:37:45.000,74,11124422,-795,0,1678847864,13092.106339960003,220.67505851999886,54611.83077936
2023-03-15,02:37:46.000,74,11124416,-795,0,1678847865,13092.059185789993,220.70325504000357,54611.85872784
2023-03-15,02:37:47.000,74,11124429,-795,0,1678847866,13092.038976859993,220.68210764999822,54611.84475360001
2023-03-15,02:37:48.000,74,11124429,-795,0,1678847867,13092.133285199998,220.61161635000462,54611.85872784
2023-03-15,02:37:49.000,74,11124442,-795,0,1678847868,13092.193911989998,220.43538809999882,54611.781869520004
2023-03-15,02:37:50.000,74,11124431,-795,0,1678847869,13092.315165569998,220.273258109999,54611.75392104001
2023-03-15,02:37:51.000,74,11124439,-795,0,1678847870,13092.321901879994,220.11817724999855,54611.82379224001
2023-03-15,02:37:52.000,74,11124433,-795,0,1678847871,13092.247802469989,219.9771946500041,54611.76789528
2023-03-15,02:37:53.000,74,11124443,-795,0,1678847872,13092.119812579993,220.01948943000025,54611.71898544
2023-03-15,02:37:54.000,74,11124429,-795,0,1678847873,13092.012031619997,220.04768594999769,54611.781869520004
2023-03-15,02:37:55.000,74,11124404,-795,0,1678847874,13091.782997080001,220.13227551000455,54611.70501120001
2023-03-15,02:37:56.000,74,11124394,-795,0,1678847875,13091.607853019996,220.20276680999814,54611.75392104001
2023-03-15,02:37:57.000,74,11124449,-795,0,1678847876,13091.405763719995,220.28030723999836,54611.65610136001
2023-03-15,02:37:58.000,74,11124424,-795,0,1678847877,13091.31145537999,220.2380124600022,54611.69103696
2023-03-15,02:37:59.000,74,11124440,-795,0,1678847878,13091.35860955,220.14637377000327,54611.949560400004
2023-03-15,02:38:00.000,74,11124378,-795,0,1678847879,13091.21041072999,220.03358768999897,54611.76090816
2023-03-15,02:38:01.000,74,11124397,-795,0,1678847880,13091.284510139994,219.89965422000387,54611.84475360001
2023-03-15,02:38:02.000,74,11124378,-795,0,1678847881,13091.196938109999,219.85031031000108,54611.71199832
2023-03-15,02:38:03.000,74,11124412,-795,0,1678847882,13091.169992869989,219.81506466000428,54612.04039296001
2023-03-15,02:38:04.000,74,11124446,-795,0,1678847883,13091.109366079989,219.68818032000127,54612.068341440005
2023-03-15,02:38:05.000,74,11124451,-795,0,1678847884,13091.015057739998,219.61063989000104,54611.92161192001
2023-03-15,02:38:06.000,74,11124396,-795,0,1678847885,13090.920749399993,219.52605033000145,54611.96353464001
2023-03-15,02:38:07.000,74,11124416,-795,0,1678847886,13090.819704749993,219.5330994600008,54612.019431600005
2023-03-15,02:38:08.000,74,11124434,-795,0,1678847887,13090.752341649997,219.63178727999912,54612.236032320005
2023-03-15,02:38:09.000,74,11124429,-795,0,1678847888,13090.678242239992,219.79391726999893,54612.29192928
2023-03-15,02:38:10.000,74,11124420,-795,0,1678847889,13090.617615449992,219.94194900000002,54612.34083912
2023-03-15,02:38:11.000,74,11124403,-795,0,1678847890,13090.489625559996,220.1252263799979,54612.37577472001
2023-03-15,02:38:12.000,74,11124413,-795,0,1678847891,13090.33469042999,220.26620897999965,54612.27795504001
2023-03-15,02:38:13.000,74,11124421,-795,0,1678847892,13090.206700539995,220.41424071000074,54612.36180048
2023-03-15,02:38:14.000,74,11124454,-795,0,1678847893,13090.22017316,220.47768288000225,54612.452633040004
2023-03-15,02:38:15.000,74,11124430,-795,0,1678847894,13090.226909469995,220.45653549000417,54612.63429816001
2023-03-15,02:38:16.000,74,11124446,-795,0,1678847895,13090.23364577999,220.37899506000394,54612.620323920004
2023-03-15,02:38:17.000,74,11124445,-795,0,1678847896,13090.226909469995,220.3226020200018,54612.5784012
2023-03-15,02:38:18.000,74,11124417,-795,0,1678847897,13090.267327329995,220.24506159000157,54612.65525952
2023-03-15,02:38:19.000,74,11124415,-795,0,1678847898,13090.267327329995,220.30145463000372,54612.7181436
2023-03-15,02:38:20.000,74,11124402,-795,0,1678847899,13090.307745189995,220.28030723999836,54612.72513072
2023-03-15,02:38:21.000,74,11124452,-795,0,1678847900,13090.33469042999,220.13227551000455,54612.7181436
2023-03-15,02:38:22.000,74,11124449,-795,0,1678847901,13090.40205353,219.97014552000473,54612.65525952
2023-03-15,02:38:23.000,74,11124456,-795,0,1678847902,13090.408789839996,219.829162920003,54612.76006632001
2023-03-15,02:38:24.000,74,11124432,-795,0,1678847903,13090.530043419996,219.64588553999783,54612.87884736001
2023-03-15,02:38:25.000,74,11124469,-795,0,1678847904,13090.536779729991,219.4203133800038,54612.89980872001
2023-03-15,02:38:26.000,74,11124460,-795,0,1678847905,13090.44247139,219.38506772999972,54612.87186024
2023-03-15,02:38:27.000,74,11124432,-795,0,1678847906,13090.19996423,219.49785381000402,54612.739104960005
2023-03-15,02:38:28.000,74,11124420,-795,0,1678847907,13090.11239219999,219.5824433700036,54612.79500192
2023-03-15,02:38:29.000,74,11124441,-795,0,1678847908,13089.950720759989,219.68818032000127,54612.808976160006
2023-03-15,02:38:30.000,74,11124436,-795,0,1678847909,13089.876621349998,219.6811311900019,54612.94871856001
2023-03-15,02:38:31.000,74,11124416,-795,0,1678847910,13089.661059429993,219.68818032000127,54612.955705680004
2023-03-15,02:38:32.000,74,11124421,-795,0,1678847911,13089.640850499993,219.75867162000213,54612.96967992001
2023-03-15,02:38:33.000,74,11124393,-795,0,1678847912,13089.580223709992,219.7304751000047,54613.01160264
2023-03-15,02:38:34.000,74,11124423,-795,0,1678847913,13089.452233819997,219.83621205000236,54613.03955112
2023-03-15,02:38:35.000,74,11124427,-795,0,1678847914,13089.283826070001,219.9278507400013,54613.06749960001
2023-03-15,02:38:36.000,74,11124443,-795,0,1678847915,13089.13562724999,219.9771946500041,54612.955705680004
2023-03-15,02:38:37.000,74,11124409,-795,0,1678847916,13089.03458259999,220.1111281199992,54613.01858976001
2023-03-15,02:38:38.000,74,11124459,-795,0,1678847917,13088.987428429995,220.28030723999836,54613.22820336
2023-03-15,02:38:39.000,74,11124411,-795,0,1678847918,13088.91332901999,220.44243722999818,54613.31903592
2023-03-15,02:38:40.000,74,11124432,-795,0,1678847919,13088.85943854,220.49178114000097,54613.38192000001
2023-03-15,02:38:41.000,74,11124434,-795,0,1678847920,13088.798811749999,220.54817418000312,54613.43082984001
2023-03-15,02:38:42.000,74,11124371,-795,0,1678847921,13088.684294479994,220.54817418000312,54613.33301016001
2023-03-15,02:38:43.000,74,11124378,-795,0,1678847922,13088.657349239998,220.61866548000398,54613.43781696
2023-03-15,02:38:44.000,74,11124434,-795,0,1678847923,13088.637140309998,220.61866548000398,54613.54961088001
2023-03-15,02:38:45.000,74,11124432,-755,0,1678847924,13088.502414109993,220.61161635000462,54613.58454648
2023-03-15,02:38:46.000,74,11124388,-795,0,1678847925,13088.347478980002,220.604567219998,54613.33999728
2023-03-15,02:38:47.000,74,11124423,-795,0,1678847926,13088.441787319993,220.604567219998,54613.72428888
2023-03-15,02:38:48.000,74,11124470,-795,0,1678847927,13088.461996249993,220.6327637400027,54613.89197976
2023-03-15,02:38:49.000,74,11124453,-795,0,1678847928,13088.387896840002,220.75259894999908,54613.9408896
2023-03-15,02:38:50.000,74,11124424,-795,0,1678847929,13088.354215289997,220.8794832900021,54613.95486384001
2023-03-15,02:38:51.000,74,11124453,-795,0,1678847930,13088.347478980002,220.9429254600036,54613.982812320006
2023-03-15,02:38:52.000,74,11124456,-795,0,1678847931,13088.239698019992,220.9288272000049,54613.982812320006
2023-03-15,02:38:53.000,74,11124452,-795,0,1678847932,13088.226225400002,220.9147289399989,54614.03870928
2023-03-15,02:38:54.000,74,11124464,-795,0,1678847933,13088.212752779997,220.8301393799993,54614.13652896
2023-03-15,02:38:55.000,74,11124449,-795,0,1678847934,13088.347478980002,220.71030417000293,54614.45793648001
2023-03-15,02:38:56.000,74,11124444,-795,0,1678847935,13088.441787319993,220.61866548000398,54614.50684632001
2023-03-15,02:38:57.000,74,11124417,-795,0,1678847936,13088.529359349988,220.56227244000183,54614.56274328
2023-03-15,02:38:58.000,74,11124340,-795,0,1678847937,13088.589986139988,220.5199776599984,54614.485884960006
2023-03-15,02:38:59.000,74,11124398,-795,0,1678847938,13088.691030789989,220.49883027000033,54614.7094728
2023-03-15,02:39:00.000,74,11124402,-795,0,1678847939,13088.724712339994,220.61161635000462,54614.69549856001
2023-03-15,02:39:01.000,74,11124425,-795,0,1678847940,13088.610195069989,220.7666972099978,54614.54178192
2023-03-15,02:39:02.000,74,11124447,-795,0,1678847941,13088.509150419988,220.8794832900021,54614.74440840001
2023-03-15,02:39:03.000,74,11124424,-795,0,1678847942,13088.374424219997,220.95702372000233,54614.8492152
2023-03-15,02:39:04.000,74,11124440,-795,0,1678847943,13088.381160529992,220.94997459000297,54615.14267424
2023-03-15,02:39:05.000,74,11124422,-795,0,1678847944,13088.414842079997,220.9429254600036,54615.24748104001
2023-03-15,02:39:06.000,74,11124395,-795,0,1678847945,13088.468732560003,220.90767980999954,54615.24049392
2023-03-15,02:39:07.000,74,11124423,-795,0,1678847946,13088.488941490003,220.9147289399989,54615.21953256
2023-03-15,02:39:08.000,74,11124413,-795,0,1678847947,13088.529359349988,220.97112198000104,54615.57587568
2023-03-15,02:39:09.000,74,11124439,-795,0,1678847948,13088.616931379998,221.00636762999784,54615.61081128001
2023-03-15,02:39:10.000,74,11124438,-795,0,1678847949,13088.717976029999,221.11210458000278,54615.72959232001
2023-03-15,02:39:11.000,74,11124412,-795,0,1678847950,13088.75165757999,221.26013631000387,54615.806450640004
2023-03-15,02:39:12.000,74,11124433,-795,0,1678847951,13088.785339129994,221.39406977999897,54615.827412000006
2023-03-15,02:39:13.000,74,11124404,-795,0,1678847952,13088.85943854,221.57029803000478,54615.98811576001
2023-03-15,02:39:14.000,74,11124448,-795,0,1678847953,13088.91332901999,221.67603498000244,54615.98112864
2023-03-15,02:39:15.000,74,11124423,-795,0,1678847954,13088.947010569995,221.79587018999882,54616.0719612
2023-03-15,02:39:16.000,74,11124421,-795,0,1678847955,13088.886383779995,221.91570540000248,54615.96715440001
2023-03-15,02:39:17.000,74,11124415,-795,0,1678847956,13088.95374687999,221.9932458300027,54616.0719612
2023-03-15,02:39:18.000,74,11124397,-795,0,1678847957,13088.95374687999,222.04258973999822,54616.176768
2023-03-15,02:39:19.000,74,11124416,-795,0,1678847958,13088.99416473999,222.16242495000188,54616.309523280004
2023-03-15,02:39:20.000,74,11124423,-795,0,1678847959,13088.987428429995,222.18357233999996,54616.40035584001
2023-03-15,02:39:21.000,74,11124434,-795,0,1678847960,13088.987428429995,222.21881799000403,54616.50516264
2023-03-15,02:39:22.000,74,11124397,-795,0,1678847961,13089.007637359995,222.24701451000146,54616.37240736001
2023-03-15,02:39:23.000,74,11124422,-795,0,1678847962,13089.1019457,222.23291625000275,54616.526124
2023-03-15,02:39:24.000,74,11124400,-795,0,1678847963,13089.08173677,222.2752110299989,54616.49118840001
2023-03-15,02:39:25.000,74,11124434,-795,0,1678847964,13089.13562724999,222.42324276,54616.644905040004
2023-03-15,02:39:26.000,74,11124438,-795,0,1678847965,13089.24340821,222.59947100999852,54616.70778912001
2023-03-15,02:39:27.000,74,11124467,-795,0,1678847966,13089.18278142,222.7686501299977,54616.74272472
2023-03-15,02:39:28.000,74,11124417,-795,0,1678847967,13089.15583617999,222.99422228999902,54616.74272472
2023-03-15,02:39:29.000,74,11124400,-795,0,1678847968,13089.088473079995,223.11405750000267,54616.67984064
2023-03-15,02:39:30.000,74,11124402,-795,0,1678847969,13089.02110998,223.19864706000226,54616.89644136
2023-03-15,02:39:31.000,74,11124402,-795,0,1678847970,13088.845965919994,223.13520489000075,54616.861505760004
2023-03-15,02:39:32.000,74,11124454,-795,0,1678847971,13088.623667689993,223.08586097999796,54616.7706732
2023-03-15,02:39:33.000,74,11124408,-795,0,1678847972,13088.515886729998,223.03651707000245,54616.861505760004
2023-03-15,02:39:34.000,74,11124473,-795,0,1678847973,13088.435051009998,223.0435662000018,54617.12002920001
2023-03-15,02:39:35.000,74,11124447,-795,0,1678847974,13088.327270050002,223.12110663000203,54617.23182312
2023-03-15,02:39:36.000,74,11124420,-795,0,1678847975,13088.165598610001,223.26208923000377,54617.217848880005
2023-03-15,02:39:37.000,74,11124457,-795,0,1678847976,13088.071290269996,223.34667879000335,54617.168939040006
2023-03-15,02:39:38.000,74,11124391,-795,0,1678847977,13088.037608719991,223.5017596500038,54617.28772008001
2023-03-15,02:39:39.000,74,11124406,-795,0,1678847978,13087.98371824,223.60749660000147,54617.32265568
2023-03-15,02:39:40.000,74,11124443,-795,0,1678847979,13087.95677299999,223.64274224999826,54617.45541096001
2023-03-15,02:39:41.000,74,11124470,-795,0,1678847980,13087.91635513999,223.59339834000275,54617.46239808
2023-03-15,02:39:42.000,74,11124484,-795,0,1678847981,13087.74121108,223.60749660000147,54617.399514
2023-03-15,02:39:43.000,74,11124453,-795,0,1678847982,13087.69405690999,223.6991352900004,54617.52528216001
2023-03-15,02:39:44.000,74,11124413,-795,0,1678847983,13087.667111669994,223.7484792000032,54617.68598592
2023-03-15,02:39:45.000,74,11124435,-795,0,1678847984,13087.606484879994,223.76962659000128,54617.699960160004
2023-03-15,02:39:46.000,74,11124375,-795,0,1678847985,13087.478494989999,223.8119213700047,54617.77681848
2023-03-15,02:39:47.000,74,11124464,-795,0,1678847986,13087.404395579993,223.8330687600028,54617.70694728
2023-03-15,02:39:48.000,74,11124461,-795,0,1678847987,13087.303350929993,223.86126528000023,54617.73489576
2023-03-15,02:39:49.000,74,11124457,-795,0,1678847988,13087.310087239988,223.93880571000045,54617.937522240005
2023-03-15,02:39:50.000,74,11124440,-795,0,1678847989,13087.262933069993,223.93880571000045,54617.87463816
2023-03-15,02:39:51.000,74,11124438,-795,0,1678847990,13087.289878309988,223.8824126699983,54617.95149648
2023-03-15,02:39:52.000,74,11124485,-795,0,1678847991,13087.310087239988,223.93880571000045,54618.00040632001
2023-03-15,02:39:53.000,74,11124484,-795,0,1678847992,13087.411131889989,224.0304443999994,54618.175084320006
2023-03-15,02:39:54.000,74,11124401,-795,0,1678847993,13087.465022369994,224.12208308999834,54618.08425176
2023-03-15,02:39:55.000,74,11124431,-795,0,1678847994,13087.525649159994,224.1784761300005,54618.12617448001
2023-03-15,02:39:56.000,74,11124401,-795,0,1678847995,13087.451549749989,224.3406061200003,54618.09123888
2023-03-15,02:39:57.000,74,11124444,-795,0,1678847996,13087.498703919999,224.44634306999797,54618.154122960004
2023-03-15,02:39:58.000,74,11124423,-795,0,1678847997,13087.566067019994,224.6507678400012,54618.25892976
2023-03-15,02:39:59.000,74,11124415,-795,0,1678847998,13087.59301225999,224.77060305000487,54618.35674944
2023-03-15,02:40:00.000,74,11124445,-795,0,1678847999,13087.525649159994,224.84814347999782,54618.342775200006
2023-03-15,02:40:01.000,74,11124423,-795,0,1678848000,13087.491967609989,224.86929087000317,54618.3777108
2023-03-15,02:40:02.000,74,11124455,-795,0,1678848001,13087.310087239988,224.84814347999782,54618.01438056
2023-03-15,02:40:03.000,74,11124357,-795,0,1678848002,13087.350505099988,224.8833891300019,54618.272904000005
2023-03-15,02:40:04.000,74,11124459,-795,0,1678848003,13087.390922959989,224.93273304000468,54618.38469792001
2023-03-15,02:40:05.000,74,11124424,-795,0,1678848004,13087.417868199998,225.0102734700049,54618.48251760001
2023-03-15,02:40:06.000,74,11124458,-795,0,1678848005,13087.431340819989,225.15125606999936,54618.49649184
2023-03-15,02:40:07.000,74,11124437,-795,0,1678848006,13087.55259439999,225.22174737000023,54618.391685040006
2023-03-15,02:40:08.000,74,11124443,-795,0,1678848007,13087.65363904999,225.27109128000302,54618.43360776001
2023-03-15,02:40:09.000,74,11124431,-795,0,1678848008,13087.80183787,225.2428947599983,54618.53142744001
2023-03-15,02:40:10.000,74,11124389,-795,0,1678848009,13087.91635513999,225.2076491100015,54618.608285760005
2023-03-15,02:40:11.000,74,11124450,-795,0,1678848010,13087.95677299999,225.1089612900032,54618.57335016
2023-03-15,02:40:12.000,74,11124425,-795,0,1678848011,13087.909618829995,225.05961738000042,54618.47553048
2023-03-15,02:40:13.000,74,11124455,-795,0,1678848012,13087.950036689996,225.0102734700049,54618.46854336
2023-03-15,02:40:14.000,74,11124458,-795,0,1678848013,13088.037608719991,224.9961752099989,54618.727066800006
2023-03-15,02:40:15.000,74,11124456,-795,0,1678848014,13088.084762890001,224.9820769500002,54618.78296376
2023-03-15,02:40:16.000,74,11124454,-795,0,1678848015,13088.192543849997,224.98912607999955,54618.775976640005
2023-03-15,02:40:17.000,74,11124440,-795,0,1678848016,13088.266643260002,224.9820769500002,54618.6921312
2023-03-15,02:40:18.000,74,11124412,-795,0,1678848017,13088.421578389993,224.9468313000034,54618.74104104
2023-03-15,02:40:19.000,74,11124435,-795,0,1678848018,13088.529359349988,224.80584870000166,54618.67116984001
2023-03-15,02:40:20.000,74,11124447,-795,0,1678848019,13088.697767099999,224.70716088000336,54618.76898952001
2023-03-15,02:40:21.000,74,11124447,-795,0,1678848020,13088.798811749999,224.6155221900044,54618.8318736
2023-03-15,02:40:22.000,74,11124448,-795,0,1678848021,13088.85943854,224.55912915000226,54618.76898952001
2023-03-15,02:40:23.000,74,11124457,-795,0,1678848022,13089.01437366999,224.46044133000396,54618.775976640005
2023-03-15,02:40:24.000,74,11124459,-795,0,1678848023,13089.09520938999,224.44634306999797,54618.90873192
2023-03-15,02:40:25.000,74,11124451,-795,0,1678848024,13089.12215463,224.41814655000053,54618.943667520005
2023-03-15,02:40:26.000,74,11124400,-795,0,1678848025,13089.14236356,224.46749046000332,54618.95764176
2023-03-15,02:40:27.000,74,11124466,-795,0,1678848026,13089.17604510999,224.48158872000204,54618.78995088
2023-03-15,02:40:28.000,74,11124370,-795,0,1678848027,13089.13562724999,224.58027654000034,54618.86680920001
2023-03-15,02:40:29.000,74,11124441,-795,0,1678848028,13089.18278142,224.65781697000057,54618.894757680006
2023-03-15,02:40:30.000,74,11124435,-795,0,1678848029,13089.149099869996,224.7353574000008,54618.873796320004
2023-03-15,02:40:31.000,74,11124453,-795,0,1678848030,13089.169308799996,224.76355391999823,54618.7620024
2023-03-15,02:40:32.000,74,11124429,-795,0,1678848031,13089.250144519996,224.75650478999887,54619.05546144001
2023-03-15,02:40:33.000,74,11124455,-795,0,1678848032,13089.330980239996,224.7353574000008,54619.041487200004
2023-03-15,02:40:34.000,74,11124421,-795,0,1678848033,13089.452233819997,224.71421001000272,54619.06943568
2023-03-15,02:40:35.000,74,11124423,-795,0,1678848034,13089.573487399997,224.6366695800025,54618.971616
2023-03-15,02:40:36.000,74,11124444,-795,0,1678848035,13089.620641569993,224.64371871000185,54618.88078344
2023-03-15,02:40:37.000,74,11124450,-795,0,1678848036,13089.721686219993,224.62257132000377,54618.971616
2023-03-15,02:40:38.000,74,11124419,-795,0,1678848037,13089.768840389988,224.60142392999842,54618.943667520005
2023-03-15,02:40:39.000,74,11124422,-795,0,1678848038,13089.964193379994,224.5873256699997,54619.10437128001
2023-03-15,02:40:40.000,74,11124451,-795,0,1678848039,13090.05176540999,224.59437479999906,54619.09039704
2023-03-15,02:40:41.000,74,11124474,-795,0,1678848040,13090.146073749995,224.56617828000162,54618.992577360004
2023-03-15,02:40:42.000,74,11124406,-795,0,1678848041,13090.19996423,224.50978523999947,54619.06943568
2023-03-15,02:40:43.000,74,11124394,-795,0,1678848042,13090.31448149999,224.44634306999797,54619.0764228
2023-03-15,02:40:44.000,74,11124422,-795,0,1678848043,13090.388580909996,224.4251956799999,54619.09039704
2023-03-15,02:40:45.000,74,11124448,-795,0,1678848044,13090.469416629996,224.37585177000437,54619.04847432
2023-03-15,02:40:46.000,74,11124458,-795,0,1678848045,13090.550252349996,224.44634306999797,54619.04847432
2023-03-15,02:40:47.000,74,11124449,-795,0,1678848046,13090.664769620002,224.4533922000046,54619.03450008001
2023-03-15,02:40:48.000,74,11124454,-795,0,1678848047,13090.839913679993,224.50273611000011,54619.22315232001
2023-03-15,02:40:49.000,74,11124432,-795,0,1678848048,13090.981376189993,224.50978523999947,54619.30699776
2023-03-15,02:40:50.000,74,11124373,-795,0,1678848049,13090.988112499988,224.49568698000076,54619.13231976001
2023-03-15,02:40:51.000,74,11124439,-795,0,1678848050,13091.149783939989,224.4392939399986,54619.11834552
2023-03-15,02:40:52.000,74,11124443,-795,0,1678848051,13091.116102389999,224.4040482900018,54618.992577360004
2023-03-15,02:40:53.000,74,11124400,-795,0,1678848052,13091.149783939989,224.31945873000222,54618.92969328
2023-03-15,02:40:54.000,74,11124433,-795,0,1678848053,13091.163256559994,224.23486917000264,54619.10437128001
2023-03-15,02:40:55.000,74,11124437,-795,0,1678848054,13091.23061965999,224.22782004000328,54619.13231976001
2023-03-15,02:40:56.000,74,11124435,-795,0,1678848055,13091.284510139994,224.22077091000392,54619.12533264
2023-03-15,02:40:57.000,74,11124478,-795,0,1678848056,13091.35187323999,224.27011481999943,54619.03450008001
2023-03-15,02:40:58.000,74,11124421,-795,0,1678848057,13091.47312681999,224.3406061200003,54619.146294
2023-03-15,02:40:59.000,74,11124445,-795,0,1678848058,13091.655007189991,224.3899500300031,54619.04847432
2023-03-15,02:41:00.000,74,11124495,-795,0,1678848059,13091.749315529996,224.4040482900018,54619.02052584
2023-03-15,02:41:01.000,74,11124439,-795,0,1678848060,13091.917723279992,224.38290090000373,54618.92969328
2023-03-15,02:41:02.000,74,11124449,-795,0,1678848061,13092.045713170002,224.37585177000437,54618.80392512
2023-03-15,02:41:03.000,74,11124442,-795,0,1678848062,13092.140021509993,224.2771639499988,54618.48251760001
2023-03-15,02:41:04.000,74,11124469,-795,0,1678848063,13092.396001289999,224.31945873000222,54618.79693800001
2023-03-15,02:41:05.000,74,11124489,-795,0,1678848064,13092.604826899995,224.2912622100048,54618.824886480004
2023-03-15,02:41:06.000,74,11124437,-795,0,1678848065,13092.67218999999,224.22077091000392,54618.60129864001
2023-03-15,02:41:07.000,74,11124447,-795,0,1678848066,13092.79344357999,224.20667264999793,54618.391685040006
2023-03-15,02:41:08.000,74,11124436,-795,0,1678848067,13092.874279299991,224.1291322199977,54618.25892976
2023-03-15,02:41:09.000,74,11124462,-795,0,1678848068,13093.009005499996,224.01634614000068,54618.30085248
2023-03-15,02:41:10.000,74,11124455,-795,0,1678848069,13093.042687050001,223.9317565800011,54618.2379684
2023-03-15,02:41:11.000,74,11124461,-795,0,1678848070,13093.103313840002,223.8119213700047,54618.04931616001
2023-03-15,02:41:12.000,74,11124442,-795,0,1678848071,13093.136995389992,223.69208616000105,54617.95848360001
2023-03-15,02:41:13.000,74,11124441,-795,0,1678848072,13093.217831109992,223.55815268999868,54617.95848360001
2023-03-15,02:41:14.000,74,11124384,-795,0,1678848073,13093.197622179992,223.3748753100008,54617.839702560006
2023-03-15,02:41:15.000,74,11124457,-795,0,1678848074,13093.271721589997,223.17045054000482,54617.63008896
2023-03-15,02:41:16.000,74,11124412,-795,0,1678848075,13093.204358490002,222.96602577000158,54617.35759128001
2023-03-15,02:41:17.000,74,11124447,-795,0,1678848076,13093.305403140002,222.7827483900037,54617.52528216001
2023-03-15,02:41:18.000,74,11124415,-795,0,1678848077,13093.352557309998,222.6347166600026,54617.57419200001
2023-03-15,02:41:19.000,74,11124417,-795,0,1678848078,13093.494019819998,222.47258667000278,54617.32964280001
2023-03-15,02:41:20.000,74,11124435,-795,0,1678848079,13093.527701369989,222.3034075500036,54617.399514
2023-03-15,02:41:21.000,74,11124430,-795,0,1678848080,13093.588328159989,222.14832669000316,54617.27374584
2023-03-15,02:41:22.000,74,11124415,-795,0,1678848081,13093.622009709994,221.93685279000056,54617.11304208
2023-03-15,02:41:23.000,74,11124436,-795,0,1678848082,13093.75673591,221.76062454000203,54617.0850936
2023-03-15,02:41:24.000,74,11124444,-795,0,1678848083,13093.89146210999,221.57734716000414,54617.11304208
2023-03-15,02:41:25.000,74,11124473,-795,0,1678848084,13094.073342479991,221.42931543000304,54617.029196640004
2023-03-15,02:41:26.000,74,11124457,-795,0,1678848085,13094.086815099996,221.3094802199994,54616.78464744001
2023-03-15,02:41:27.000,74,11124433,-795,0,1678848086,13094.241750230001,221.189645010003,54616.84753152
2023-03-15,02:41:28.000,74,11124447,-795,0,1678848087,13094.288904399997,221.0909571900047,54616.777660319996
2023-03-15,02:41:29.000,74,11124469,-795,0,1678848088,13094.322585950002,221.02046589000383,54616.70778912001
2023-03-15,02:41:30.000,74,11124455,-795,0,1678848089,13094.315849639992,220.9147289399989,54616.53311112
2023-03-15,02:41:31.000,74,11124472,-795,0,1678848090,13094.261959160001,220.7948937300025,54616.379394480005
2023-03-15,02:41:32.000,74,11124496,-795,0,1678848091,13094.194596059991,220.6680093899995,54616.21869072
2023-03-15,02:41:33.000,74,11124470,-795,0,1678848092,13094.113760339991,220.57637070000055,54616.162793760006
2023-03-15,02:41:34.000,74,11124436,-795,0,1678848093,13094.12049665,220.42833896999946,54616.25362632001
2023-03-15,02:41:35.000,74,11124444,-795,0,1678848094,13094.160914510001,220.31555289000244,54616.309523280004
2023-03-15,02:41:36.000,74,11124433,-795,0,1678848095,13094.10028772,220.13227551000455,54616.19772936
2023-03-15,02:41:37.000,74,11124412,-795,0,1678848096,13094.167650819996,220.05473508000432,54616.22567784
2023-03-15,02:41:38.000,74,11124424,-795,0,1678848097,13094.174387129991,219.9912929100028,54616.23266496001
2023-03-15,02:41:39.000,74,11124444,-795,0,1678848098,13094.140705580001,219.98424378000345,54616.14881952
2023-03-15,02:41:40.000,74,11124430,-795,0,1678848099,13094.214804989992,219.9137524800026,54616.3165104
2023-03-15,02:41:41.000,74,11124444,-795,0,1678848100,13094.329322259997,219.90670335000323,54616.309523280004
2023-03-15,02:41:42.000,74,11124456,-795,0,1678848101,13094.497730009993,219.84326118000172,54616.18375512001
2023-03-15,02:41:43.000,74,11124451,-795,0,1678848102,13094.780655029994,219.65998380000383,54616.23266496001
2023-03-15,02:41:44.000,74,11124450,-795,0,1678848103,13095.02989849999,219.44146077000187,54616.442278559996
2023-03-15,02:41:45.000,74,11124471,-795,0,1678848104,13095.19830625,219.22998686999927,54616.40734296
2023-03-15,02:41:46.000,74,11124431,-795,0,1678848105,13095.25219672999,219.05375862000074,54616.37240736001
2023-03-15,02:41:47.000,74,11124444,-795,0,1678848106,13095.19156993999,218.95507080000243,54616.162793760006
2023-03-15,02:41:48.000,74,11124473,-795,0,1678848107,13095.184833629995,218.84228471999813,54616.19074224
2023-03-15,02:41:49.000,74,11124416,-795,0,1678848108,13095.17136100999,218.7506460299992,54616.23266496001
2023-03-15,02:41:50.000,74,11124431,-795,0,1678848109,13095.15115207999,218.55327039000258,54616.28856192
2023-03-15,02:41:51.000,74,11124427,-795,0,1678848110,13095.15115207999,218.39818953000213,54616.26760056
2023-03-15,02:41:52.000,74,11124418,-795,0,1678848111,13095.23872411,218.21491215000424,54616.274587679996
2023-03-15,02:41:53.000,74,11124437,-795,0,1678848112,13095.407131859996,218.01753651000035,54616.428304320005
2023-03-15,02:41:54.000,74,11124447,-795,0,1678848113,13095.494703889992,217.79196434999903,54616.379394480005
2023-03-15,02:41:55.000,74,11124422,-795,0,1678848114,13095.622693780002,217.65098175000458,54616.37240736001
2023-03-15,02:41:56.000,74,11124438,-795,0,1678848115,13095.764156290003,217.44655698000133,54616.274587679996
2023-03-15,02:41:57.000,74,11124461,-795,0,1678848116,13095.892146179998,217.31262350999896,54616.2466392
2023-03-15,02:41:58.000,74,11124437,-795,0,1678848117,13096.074026549999,217.21393569000065,54616.379394480005
2023-03-15,02:41:59.000,74,11124415,-795,0,1678848118,13096.19528013,217.11524787000235,54616.4562528
2023-03-15,02:42:00.000,74,11124476,-795,0,1678848119,13096.26937953999,217.0236091800034,54616.32349752001
2023-03-15,02:42:01.000,74,11124472,-795,0,1678848120,13096.35021525999,216.98836352999933,54616.43529144
2023-03-15,02:42:02.000,74,11124446,-795,0,1678848121,13096.343478949995,216.88967571000103,54616.23965208
2023-03-15,02:42:03.000,74,11124465,-795,0,1678848122,13096.33674264,216.82623353999952,54616.309523280004
2023-03-15,02:42:04.000,74,11124417,-795,0,1678848123,13096.23569799,216.79803702000208,54616.09990968
2023-03-15,02:42:05.000,74,11124454,-795,0,1678848124,13096.303061089995,216.5654157300014,54616.19772936
2023-03-15,02:42:06.000,74,11124400,-795,0,1678848125,13096.282852159995,216.34689269999944,54616.274587679996
2023-03-15,02:42:07.000,74,11124413,-795,0,1678848126,13096.25590692,216.12132053999812,54616.35843312
2023-03-15,02:42:08.000,74,11124455,-795,0,1678848127,13096.22896167999,215.86755185999937,54616.35144600001
2023-03-15,02:42:09.000,74,11124439,-795,0,1678848128,13096.35021525999,215.62788143999933,54616.54009824001
2023-03-15,02:42:10.000,74,11124444,-795,0,1678848129,13096.39063311999,215.416407540004,54616.49118840001
2023-03-15,02:42:11.000,74,11124480,-795,0,1678848130,13096.39063311999,215.31067058999906,54616.526124
2023-03-15,02:42:12.000,74,11124441,-795,0,1678848131,13096.41084204999,215.18378625000332,54616.526124
2023-03-15,02:42:13.000,74,11124474,-795,0,1678848132,13096.45125990999,215.06395103999967,54616.47022704001
2023-03-15,02:42:14.000,74,11124444,-795,0,1678848133,13096.525359319996,214.93706670000392,54616.51913688001
2023-03-15,02:42:15.000,74,11124445,-795,0,1678848134,13096.55904087,214.8101823600009,54616.57503384
2023-03-15,02:42:16.000,74,11124432,-795,0,1678848135,13096.545568249996,214.7114945400026,54616.812595920004
2023-03-15,02:42:17.000,74,11124424,-795,0,1678848136,13096.585986109996,214.49297151000064,54616.69381488
2023-03-15,02:42:18.000,74,11124437,-795,0,1678848137,13096.693767069992,214.28149760999804,54616.777660319996
2023-03-15,02:42:19.000,74,11124440,-795,0,1678848138,13096.700503380001,214.1546132700023,54616.85451864001
2023-03-15,02:42:20.000,74,11124421,-795,0,1678848139,13096.761130170002,213.92904111000098,54616.89644136
2023-03-15,02:42:21.000,74,11124468,-795,0,1678848140,13096.788075409997,213.7951076399986,54616.86849288
2023-03-15,02:42:22.000,74,11124453,-795,0,1678848141,13096.808284339997,213.68232156000158,54616.90342848001
2023-03-15,02:42:23.000,74,11124477,-795,0,1678848142,13096.835229579992,213.56953548000456,54617.04317088001
2023-03-15,02:42:24.000,74,11124455,-795,0,1678848143,13096.943010540002,213.42150375000347,54617.217848880005
2023-03-15,02:42:25.000,74,11124450,-795,0,1678848144,13096.976692089993,213.29461941000045,54617.28772008001
2023-03-15,02:42:26.000,74,11124398,-795,0,1678848145,13096.949746849998,213.1677350700047,54617.24579736
2023-03-15,02:42:27.000,74,11124481,-795,0,1678848146,13096.895856369993,213.06904724999913,54617.224836
2023-03-15,02:42:28.000,74,11124456,-795,0,1678848147,13096.916065299993,212.96331030000147,54617.18291328
2023-03-15,02:42:29.000,74,11124469,-795,0,1678848148,13096.963219470003,212.87167161000252,54617.399514
2023-03-15,02:42:30.000,74,11124442,-795,0,1678848149,13097.057527809993,212.78003292000358,54617.57419200001
2023-03-15,02:42:31.000,74,11124460,-795,0,1678848150,13097.044055189988,212.75888552999822,54617.602140480005
2023-03-15,02:42:32.000,74,11124450,-795,0,1678848151,13097.023846259988,212.7306890100008,54617.62310184001
2023-03-15,02:42:33.000,74,11124466,-795,0,1678848152,13097.071000429998,212.71659075000207,54617.84668968
2023-03-15,02:42:34.000,74,11124401,-795,0,1678848153,13097.097945669993,212.681345099998,54617.84668968
2023-03-15,02:42:35.000,74,11124467,-795,0,1678848154,13097.131627219998,212.62495206000312,54617.89559952
2023-03-15,02:42:36.000,74,11124389,-795,0,1678848155,13097.077736739993,212.5967555399984,54617.79777984
2023-03-15,02:42:37.000,74,11124467,-795,0,1678848156,13097.124890909989,212.53331337000418,54617.97245784
2023-03-15,02:42:38.000,74,11124471,-795,0,1678848157,13097.138363529994,212.49101859000075,54618.01438056
2023-03-15,02:42:39.000,74,11124469,-795,0,1678848158,13097.124890909989,212.39233077000245,54618.175084320006
2023-03-15,02:42:40.000,74,11124420,-795,0,1678848159,13097.050791499998,212.3359377300003,54618.23098128
2023-03-15,02:42:41.000,74,11124436,-795,0,1678848160,13096.875647439992,212.3359377300003,54618.09822600001
2023-03-15,02:42:42.000,74,11124394,-795,0,1678848161,13096.794811719992,212.3359377300003,54618.27989112
2023-03-15,02:42:43.000,74,11124371,-795,0,1678848162,13096.720712310002,212.3993799000018,54618.36373656001
2023-03-15,02:42:44.000,74,11124455,-795,0,1678848163,13096.700503380001,212.47692033000203,54618.45456912
2023-03-15,02:42:45.000,74,11124414,-795,0,1678848164,13096.660085520001,212.51216597999883,54618.489504720004
2023-03-15,02:42:46.000,74,11124466,-795,0,1678848165,13096.53883194,212.55446076000226,54618.510466080006
2023-03-15,02:42:47.000,74,11124440,-795,0,1678848166,13096.55904087,212.61790293000377,54618.69911832001
2023-03-15,02:42:48.000,74,11124450,-795,0,1678848167,13096.633140279991,212.57560815000033,54618.9017448
2023-03-15,02:42:49.000,74,11124433,-795,0,1678848168,13096.599458730001,212.6108538000044,54619.00655160001
2023-03-15,02:42:50.000,74,11124446,-795,0,1678848169,13096.619667660001,212.54036250000354,54619.013538720006
2023-03-15,02:42:51.000,74,11124453,-795,0,1678848170,13096.51862301,212.51216597999883,54619.0764228
2023-03-15,02:42:52.000,74,11124459,-795,0,1678848171,13096.41084204999,212.56150989000162,54618.992577360004
2023-03-15,02:42:53.000,74,11124493,-795,0,1678848172,13096.28958846999,212.62495206000312,54618.95764176
2023-03-15,02:42:54.000,74,11124454,-795,0,1678848173,13096.18854381999,212.67429596999864,54619.08340992001
2023-03-15,02:42:55.000,74,11124457,-795,0,1678848174,13096.20875274999,212.7447872699995,54619.30699776
2023-03-15,02:42:56.000,74,11124479,-795,0,1678848175,13096.121180719994,212.7095416200027,54619.279049280005
2023-03-15,02:42:57.000,74,11124472,-795,0,1678848176,13096.08749916999,212.68839423000463,54619.446740160005
2023-03-15,02:42:58.000,74,11124364,-795,0,1678848177,13096.006663449989,212.6108538000044,54619.43276592
2023-03-15,02:42:59.000,74,11124395,-795,0,1678848178,13096.020136069994,212.52626424000482,54619.57250832
2023-03-15,02:43:00.000,74,11124471,-795,0,1678848179,13095.966245589989,212.4628220700033,54619.6004568
2023-03-15,02:43:01.000,74,11124477,-795,0,1678848180,13095.939300349994,212.41347816000052,54619.57250832
2023-03-15,02:43:02.000,74,11124456,-795,0,1678848181,13095.919091419993,212.35003598999901,54619.70526360001
2023-03-15,02:43:03.000,74,11124464,-795,0,1678848182,13095.919091419993,212.28659382000478,54619.81705752
2023-03-15,02:43:04.000,74,11124418,-795,0,1678848183,13096.006663449989,212.2513481700007,54620.04064536001
2023-03-15,02:43:05.000,74,11124430,-795,0,1678848184,13095.818046769993,212.32888860000094,54620.0546196
2023-03-15,02:43:06.000,74,11124426,-795,0,1678848185,13095.858464629993,212.32888860000094,54619.81705752
2023-03-15,02:43:07.000,74,11124453,-795,0,1678848186,13095.804574149988,212.35003598999901,54619.97776128
2023-03-15,02:43:08.000,74,11124408,-795,0,1678848187,13095.784365219988,212.3359377300003,54620.068593840006
2023-03-15,02:43:09.000,74,11124461,-795,0,1678848188,13095.696793189993,212.3359377300003,54620.17340064
2023-03-15,02:43:10.000,74,11124425,-795,0,1678848189,13095.568803299997,212.28659382000478,54620.383014240004
2023-03-15,02:43:11.000,74,11124449,-795,0,1678848190,13095.386922929996,212.23020078000263,54620.49480816001
2023-03-15,02:43:12.000,74,11124462,-795,0,1678848191,13095.23198779999,212.20200425999792,54620.53673088
2023-03-15,02:43:13.000,74,11124471,-795,0,1678848192,13095.043371119995,212.24429904000135,54620.46685968
2023-03-15,02:43:14.000,74,11124425,-795,0,1678848193,13094.874963369999,212.32183947000158,54620.63455056
2023-03-15,02:43:15.000,74,11124508,-795,0,1678848194,13094.814336579999,212.3852816400031,54620.73237024001
2023-03-15,02:43:16.000,74,11124490,-795,0,1678848195,13094.726764549989,212.5474116300029,54620.79525432
2023-03-15,02:43:17.000,74,11124425,-795,0,1678848196,13094.592038349998,212.6460994500012,54620.76730584
2023-03-15,02:43:18.000,74,11124434,-795,0,1678848197,13094.531411559998,212.71659075000207,54620.76031872001
2023-03-15,02:43:19.000,74,11124477,-795,0,1678848198,13094.450575839997,212.808229440001,54621.03980352
2023-03-15,02:43:20.000,74,11124416,-795,0,1678848199,13094.443839530002,212.8434750899978,54621.15858456
2023-03-15,02:43:21.000,74,11124448,-795,0,1678848200,13094.342794880002,212.8575733500038,54621.21448152001
2023-03-15,02:43:22.000,74,11124441,-795,0,1678848201,13094.228277609996,212.87872074000188,54621.09570048001
2023-03-15,02:43:23.000,74,11124431,-795,0,1678848202,13094.133969269991,212.98445768999954,54621.221468640004
2023-03-15,02:43:24.000,74,11124461,-795,0,1678848203,13094.026188309996,213.1042929000032,54621.36819816
2023-03-15,02:43:25.000,74,11124483,-795,0,1678848204,13093.925143659995,213.21002985000086,54621.43108224001
2023-03-15,02:43:26.000,74,11124464,-795,0,1678848205,13093.77694484,213.3016685399998,54621.31928832
2023-03-15,02:43:27.000,74,11124409,-795,0,1678848206,13093.622009709994,213.45674940000026,54621.528901920006
2023-03-15,02:43:28.000,74,11124433,-795,0,1678848207,13093.547910299989,213.61183026000072,54621.75248976
2023-03-15,02:43:29.000,74,11124425,-795,0,1678848208,13093.406447789988,213.76691112000117,54621.81537384001
2023-03-15,02:43:30.000,74,11124374,-795,0,1678848209,13093.285194210002,213.91494285000226,54621.87825792
2023-03-15,02:43:31.000,74,11124427,-795,0,1678848210,13093.211094799997,214.07002371000272,54621.89921928
2023-03-15,02:43:32.000,74,11124472,-795,0,1678848211,13092.995532879992,214.21100631000445,54621.83633520001
2023-03-15,02:43:33.000,74,11124475,-795,0,1678848212,13092.84059775,214.34493977999955,54621.92018064
2023-03-15,02:43:34.000,74,11124457,-795,0,1678848213,13092.786707269996,214.47182412000257,54622.05293592001
2023-03-15,02:43:35.000,74,11124450,-795,0,1678848214,13092.80017989,214.5493645500028,54622.248575280006
2023-03-15,02:43:36.000,74,11124470,-795,0,1678848215,13092.705871549995,214.59165932999895,54622.3254336
2023-03-15,02:43:37.000,74,11124431,-795,0,1678848216,13092.604826899995,214.64100324000174,54622.395304800004
2023-03-15,02:43:38.000,74,11124407,-795,0,1678848217,13092.49030962999,214.78198584000347,54622.38133056
2023-03-15,02:43:39.000,74,11124399,-795,0,1678848218,13092.38926497999,214.88772279000113,54622.54203432
2023-03-15,02:43:40.000,74,11124436,-795,0,1678848219,13092.308429259989,214.94411583000328,54622.60491840001
2023-03-15,02:43:41.000,74,11124475,-795,0,1678848220,13092.153494129998,215.14854059999925,54622.71671232
2023-03-15,02:43:42.000,74,11124466,-795,0,1678848221,13091.958141139992,215.33181798000442,54622.67478960001
2023-03-15,02:43:43.000,74,11124446,-795,0,1678848222,13091.890778039997,215.52919362000102,54622.800557760005
2023-03-15,02:43:44.000,74,11124447,-795,0,1678848223,13091.884041730002,215.71952012999827,54623.017158480005
2023-03-15,02:43:45.000,74,11124457,-795,0,1678848224,13091.729106599996,215.96623967999767,54623.10799104001
2023-03-15,02:43:46.000,74,11124413,-795,0,1678848225,13091.6617435,216.17771358000027,54623.11497816
2023-03-15,02:43:47.000,74,11124452,-795,0,1678848226,13091.527017299995,216.41033487000095,54623.04510696
2023-03-15,02:43:48.000,74,11124438,-795,0,1678848227,13091.47312681999,216.57246486000076,54623.135939520005
2023-03-15,02:43:49.000,74,11124480,-795,0,1678848228,13091.4596542,216.80508615000144,54623.32459176001
2023-03-15,02:43:50.000,74,11124402,-795,0,1678848229,13091.385554789995,217.0095109200047,54623.28266904
2023-03-15,02:43:51.000,74,11124491,-795,0,1678848230,13091.29798276,217.1222970000017,54623.19882360001
2023-03-15,02:43:52.000,74,11124471,-795,0,1678848231,13091.223883349994,217.2421322099981,54623.33157888
2023-03-15,02:43:53.000,74,11124455,-795,0,1678848232,13091.217147039999,217.41131133000454,54623.43638568
2023-03-15,02:43:54.000,74,11124427,-795,0,1678848233,13091.156520249999,217.50999915000284,54623.422411440006
2023-03-15,02:43:55.000,74,11124450,-795,0,1678848234,13091.062211909993,217.60868697000114,54623.44337280001
2023-03-15,02:43:56.000,74,11124421,-795,0,1678848235,13090.940958329993,217.8131117400044,54623.338566
2023-03-15,02:43:57.000,74,11124499,-795,0,1678848236,13090.853386299998,217.9611434699982,54623.33157888
2023-03-15,02:43:58.000,74,11124424,-795,0,1678848237,13090.779286889992,218.16556824000145,54623.35952736
2023-03-15,02:43:59.000,74,11124459,-795,0,1678848238,13090.792759509997,218.32769823000126,54623.53420536001
2023-03-15,02:44:00.000,74,11124453,-795,0,1678848239,13090.631088069997,218.5039264799998,54623.49926976
2023-03-15,02:44:01.000,74,11124455,-795,0,1678848240,13090.476152939991,218.69425299000432,54623.471321280005
2023-03-15,02:44:02.000,74,11124423,-795,0,1678848241,13090.32121781,218.84933385000477,54623.29664328001
2023-03-15,02:44:03.000,74,11124388,-795,0,1678848242,13090.19996423,219.03261123000266,54623.34555312001
2023-03-15,02:44:04.000,74,11124490,-795,0,1678848243,13090.13260112999,219.24408512999798,54623.45734704
2023-03-15,02:44:05.000,74,11124469,-795,0,1678848244,13090.045029099994,219.39916598999844,54623.49228264001
2023-03-15,02:44:06.000,74,11124483,-795,0,1678848245,13089.802521939993,219.5824433700036,54623.31760464
2023-03-15,02:44:07.000,74,11124442,-795,0,1678848246,13089.768840389988,219.70227857999998,54623.233759200004
2023-03-15,02:44:08.000,74,11124481,-795,0,1678848247,13089.815994559998,219.85735944000044,54623.62503792
2023-03-15,02:44:09.000,74,11124431,-795,0,1678848248,13089.654323119998,219.98424378000345,54623.52721824
2023-03-15,02:44:10.000,74,11124400,-795,0,1678848249,13089.613905259997,220.1252263799979,54623.639012160005
2023-03-15,02:44:11.000,74,11124442,-795,0,1678848250,13089.586960020002,220.28030723999836,54623.6529864
2023-03-15,02:44:12.000,74,11124468,-795,0,1678848251,13089.506124300002,220.4212898400001,54623.590102320006
2023-03-15,02:44:13.000,74,11124457,-795,0,1678848252,13089.499387989992,220.59751808999863,54623.66696064
2023-03-15,02:44:14.000,74,11124474,-795,0,1678848253,13089.586960020002,220.72440243000165,54623.7927288
2023-03-15,02:44:15.000,74,11124469,-795,0,1678848254,13089.627377880002,220.88653242000146,54623.8626
2023-03-15,02:44:16.000,74,11124427,-795,0,1678848255,13089.708213600003,221.0275150200032,54623.855612880005
2023-03-15,02:44:17.000,74,11124462,-795,0,1678848256,13089.647586810002,221.18259588000365,54623.9324712
2023-03-15,02:44:18.000,74,11124380,-795,0,1678848257,13089.755367769998,221.2742345700026,54623.91849696001
2023-03-15,02:44:19.000,74,11124486,-795,0,1678848258,13089.741895149993,221.44341369000176,54623.904522720004
2023-03-15,02:44:20.000,74,11124461,-795,0,1678848259,13089.775576699998,221.57029803000478,54624.03727800001
2023-03-15,02:44:21.000,74,11124461,-795,0,1678848260,13089.741895149993,221.69013324000116,54623.9324712
2023-03-15,02:44:22.000,74,11124403,-795,0,1678848261,13089.674532049998,221.78882105999946,54623.91849696001
2023-03-15,02:44:23.000,74,11124444,-795,0,1678848262,13089.640850499993,221.91570540000248,54623.94644544001
2023-03-15,02:44:24.000,74,11124439,-795,0,1678848263,13089.681268359993,222.01439322000078,54624.12811056
2023-03-15,02:44:25.000,74,11124423,-795,0,1678848264,13089.701477289993,222.09898278000037,54624.17003328
2023-03-15,02:44:26.000,74,11124413,-795,0,1678848265,13089.701477289993,222.16242495000188,54624.142084800005
2023-03-15,02:44:27.000,74,11124458,-795,0,1678848266,13089.694740979998,222.20471972999803,54624.04426512001
2023-03-15,02:44:28.000,74,11124387,-795,0,1678848267,13089.728422529988,222.26816189999954,54624.093174960006
2023-03-15,02:44:29.000,74,11124420,-795,0,1678848268,13089.768840389988,222.35275145999913,54624.20496888001
2023-03-15,02:44:30.000,74,11124454,-795,0,1678848269,13089.795785629998,222.39504624000256,54624.27484008
2023-03-15,02:44:31.000,74,11124437,-795,0,1678848270,13089.782313009993,222.4514392800047,54624.23291736001
2023-03-15,02:44:32.000,74,11124449,-795,0,1678848271,13089.748631459988,222.50078319000022,54624.19798176
2023-03-15,02:44:33.000,74,11124387,-795,0,1678848272,13089.768840389988,222.51488144999894,54624.37265976001
2023-03-15,02:44:34.000,74,11124416,-795,0,1678848273,13089.728422529988,222.550127100003,54624.309775680005
2023-03-15,02:44:35.000,74,11124448,-795,0,1678848274,13089.613905259997,222.60652013999788,54624.19798176
2023-03-15,02:44:36.000,74,11124467,-795,0,1678848275,13089.580223709992,222.6488149200013,54624.260865840006
2023-03-15,02:44:37.000,74,11124486,-795,0,1678848276,13089.506124300002,222.65586405000067,54624.28881432
2023-03-15,02:44:38.000,74,11124476,-795,0,1678848277,13089.546542160002,222.72635535000154,54624.37265976001
2023-03-15,02:44:39.000,74,11124479,-795,0,1678848278,13089.546542160002,222.72635535000154,54624.407595360004
2023-03-15,02:44:40.000,74,11124435,-795,0,1678848279,13089.533069539997,222.78979752000305,54624.37964688001
2023-03-15,02:44:41.000,74,11124451,-795,0,1678848280,13089.553278469997,222.81094491000113,54624.4914408
2023-03-15,02:44:42.000,74,11124404,-795,0,1678848281,13089.432024889997,222.86733795000328,54624.477466560005
2023-03-15,02:44:43.000,74,11124465,-795,0,1678848282,13089.351189169996,222.86028882000392,54624.25387872001
2023-03-15,02:44:44.000,74,11124421,-795,0,1678848283,13089.351189169996,222.90963272999943,54624.3167628
2023-03-15,02:44:45.000,74,11124497,-795,0,1678848284,13089.337716549991,222.90258360000007,54624.40060824001
2023-03-15,02:44:46.000,74,11124453,-795,0,1678848285,13089.357925479992,222.92373098999815,54624.41458248
2023-03-15,02:44:47.000,74,11124474,-795,0,1678848286,13089.297298689991,222.9448783800035,54624.40060824001
2023-03-15,02:44:48.000,74,11124443,-795,0,1678848287,13089.290562379996,222.97307490000094,54624.35169840001
2023-03-15,02:44:49.000,74,11124461,-795,0,1678848288,13089.297298689991,222.95192751000286,54624.51240216
2023-03-15,02:44:50.000,74,11124434,-795,0,1678848289,13089.22319928,222.98717315999966,54624.428556720006
2023-03-15,02:44:51.000,74,11124433,-795,0,1678848290,13089.16257249,223.01536968000437,54624.4565052
2023-03-15,02:44:52.000,74,11124465,-795,0,1678848291,13089.01437366999,222.99422228999902,54624.21195600001
2023-03-15,02:44:53.000,74,11124439,-795,0,1678848292,13088.926801639995,222.97307490000094,54624.28182720001
2023-03-15,02:44:54.000,74,11124470,-795,0,1678848293,13088.926801639995,223.06471358999988,54624.44951808001
2023-03-15,02:44:55.000,74,11124442,-795,0,1678848294,13088.886383779995,223.03651707000245,54624.407595360004
2023-03-15,02:44:56.000,74,11124435,-795,0,1678848295,13088.866174849994,223.08586097999796,54624.44253096
2023-03-15,02:44:57.000,74,11124440,-795,0,1678848296,13088.765130199994,223.13520489000075,54624.35169840001
2023-03-15,02:44:58.000,74,11124396,-795,0,1678848297,13088.697767099999,223.19864706000226,54624.41458248
2023-03-15,02:44:59.000,74,11124434,-795,0,1678848298,13088.684294479994,223.21274532000098,54624.37964688001
2023-03-15,02:45:00.000,74,11124455,-795,0,1678848299,13088.677558169999,223.20569619000162,54624.37265976001
2023-03-15,02:45:01.000,74,11124496,-795,0,1678848300,13088.657349239998,223.17749967000418,54624.407595360004
2023-03-15,02:45:02.000,74,11124451,-795,0,1678848301,13088.596722449998,223.1915979300029,54624.28881432
2023-03-15,02:45:03.000,74,11124446,-795,0,1678848302,13088.704503409994,223.17045054000482,54624.386634
2023-03-15,02:45:04.000,74,11124425,-795,0,1678848303,13088.778602819999,223.21979445000034,54624.50541504
2023-03-15,02:45:05.000,74,11124457,-795,0,1678848304,13088.805548059994,223.21979445000034,54624.575286240004
2023-03-15,02:45:06.000,74,11124388,-795,0,1678848305,13088.85943854,223.2409418399984,54624.54733776001
2023-03-15,02:45:07.000,74,11124431,-795,0,1678848306,13088.926801639995,223.19864706000226,54624.54733776001
2023-03-15,02:45:08.000,74,11124476,-795,0,1678848307,13088.85943854,223.26913836000313,54624.48445368
2023-03-15,02:45:09.000,74,11124456,-795,0,1678848308,13089.027846289995,223.26913836000313,54624.51938928001
2023-03-15,02:45:10.000,74,11124486,-795,0,1678848309,13089.11541831999,223.28323662000184,54624.67310592
2023-03-15,02:45:11.000,74,11124462,-795,0,1678848310,13089.17604510999,223.31143313999928,54624.61022184
2023-03-15,02:45:12.000,74,11124463,-795,0,1678848311,13089.149099869996,223.39602269999887,54624.56829912001
2023-03-15,02:45:13.000,74,11124468,-795,0,1678848312,13089.20299035,223.51585791000252,54624.68009304
2023-03-15,02:45:14.000,74,11124434,-795,0,1678848313,13089.15583617999,223.61454573000083,54624.66611880001
2023-03-15,02:45:15.000,74,11124495,-795,0,1678848314,13089.250144519996,223.66388964000362,54624.56829912001
2023-03-15,02:45:16.000,74,11124454,-795,0,1678848315,13089.15583617999,223.76257746000192,54624.46349232
2023-03-15,02:45:17.000,74,11124484,-795,0,1678848316,13089.20299035,223.8119213700047,54624.51938928001
2023-03-15,02:45:18.000,74,11124452,-795,0,1678848317,13089.304035000001,223.87536353999894,54624.6311832
2023-03-15,02:45:19.000,74,11124448,-795,0,1678848318,13089.391607029997,223.91060919000302,54624.66611880001
2023-03-15,02:45:20.000,74,11124425,-795,0,1678848319,13089.425288580002,223.95995309999853,54624.73599000001
2023-03-15,02:45:21.000,74,11124504,-795,0,1678848320,13089.506124300002,223.98814962000324,54624.694067280005
2023-03-15,02:45:22.000,74,11124480,-795,0,1678848321,13089.432024889997,224.0586409200041,54624.25387872001
2023-03-15,02:45:23.000,74,11124445,-795,0,1678848322,13089.560014779992,224.07273918000283,54624.3167628
2023-03-15,02:45:24.000,74,11124488,-795,0,1678848323,13089.593696329997,224.1432304800037,54624.428556720006
2023-03-15,02:45:25.000,74,11124477,-795,0,1678848324,13089.674532049998,224.15027961000305,54624.36567264
2023-03-15,02:45:26.000,74,11124410,-795,0,1678848325,13089.721686219993,224.25601656000072,54624.35169840001
2023-03-15,02:45:27.000,74,11124439,-795,0,1678848326,13089.829467179989,224.21372178000456,54624.34471128
2023-03-15,02:45:28.000,74,11124439,-795,0,1678848327,13090.03155647999,224.20667264999793,54624.4565052
2023-03-15,02:45:29.000,74,11124492,-795,0,1678848328,13090.17301898999,224.20667264999793,54624.44253096
2023-03-15,02:45:30.000,74,11124456,-795,0,1678848329,13090.23364577999,224.23486917000264,54624.358685520005
2023-03-15,02:45:31.000,74,11124453,-795,0,1678848330,13090.33469042999,224.24896743000136,54624.32374992
2023-03-15,02:45:32.000,74,11124443,-795,0,1678848331,13090.307745189995,224.33355699000094,54624.21195600001
2023-03-15,02:45:33.000,74,11124458,-795,0,1678848332,13090.37510828999,224.4251956799999,54624.21195600001
2023-03-15,02:45:34.000,74,11124443,-795,0,1678848333,13090.435735079991,224.5520800200029,54624.309775680005
2023-03-15,02:45:35.000,74,11124469,-795,0,1678848334,13090.550252349996,224.6366695800025,54624.29580144
2023-03-15,02:45:36.000,74,11124451,-795,0,1678848335,13090.583933900001,224.81289783000102,54624.239904480004
2023-03-15,02:45:37.000,74,11124461,-795,0,1678848336,13090.658033309992,224.93273304000468,54624.23291736001
2023-03-15,02:45:38.000,74,11124460,-795,0,1678848337,13090.711923789997,225.0455191200017,54624.16304616001
2023-03-15,02:45:39.000,74,11124448,-715,0,1678848338,13090.752341649997,225.14420694,54624.142084800005
2023-03-15,02:45:40.000,74,11124423,-795,0,1678848339,13090.873595229998,225.1935508500028,54624.14907192
2023-03-15,02:45:41.000,74,11124446,-795,0,1678848340,13091.021794049993,225.20059998000215,54624.23291736001
2023-03-15,02:45:42.000,74,11124466,-795,0,1678848341,13091.042002979993,225.22174737000023,54624.1770204
2023-03-15,02:45:43.000,74,11124483,-795,0,1678848342,13091.196938109999,225.27109128000302,54624.15605904
2023-03-15,02:45:44.000,74,11124452,-795,0,1678848343,13091.39229109999,225.3415825800039,54624.239904480004
2023-03-15,02:45:45.000,74,11124488,-795,0,1678848344,13091.55396253999,225.36977910000132,54624.23291736001
2023-03-15,02:45:46.000,74,11124424,-795,0,1678848345,13091.6617435,225.43322127000283,54624.15605904
2023-03-15,02:45:47.000,74,11124457,-795,0,1678848346,13091.735842909991,225.5389582200005,54624.13509768001
2023-03-15,02:45:48.000,74,11124436,-795,0,1678848347,13091.762788150001,225.63059690999944,54623.94644544001
2023-03-15,02:45:49.000,74,11124466,-795,0,1678848348,13091.850360179997,225.72223559999838,54623.88356136
2023-03-15,02:45:50.000,74,11124499,-795,0,1678848349,13091.951404829997,225.80682515999797,54624.03727800001
2023-03-15,02:45:51.000,74,11124457,-795,0,1678848350,13092.072658409998,225.9125621100029,54623.96041968
2023-03-15,02:45:52.000,74,11124468,-795,0,1678848351,13092.153494129998,226.02534818999993,54623.904522720004
2023-03-15,02:45:53.000,74,11124437,-795,0,1678848352,13092.348847119989,226.0958394900008,54624.00932952
2023-03-15,02:45:54.000,74,11124397,-795,0,1678848353,13092.402737599994,226.16633079000167,54623.96041968
2023-03-15,02:45:55.000,74,11124483,-795,0,1678848354,13092.503782249994,226.20862556999782,54623.84163864
2023-03-15,02:45:56.000,74,11124471,-795,0,1678848355,13092.51725487,226.27206773999933,54623.60407656
2023-03-15,02:45:57.000,74,11124472,-795,0,1678848356,13092.63177213999,226.3425590400002,54623.59708944
2023-03-15,02:45:58.000,74,11124491,-795,0,1678848357,13092.81365250999,226.4553451200045,54623.67394776
2023-03-15,02:45:59.000,74,11124469,-795,0,1678848358,13092.968587639996,226.49763990000065,54623.70189624001
2023-03-15,02:46:00.000,74,11124501,-795,0,1678848359,13093.096577529992,226.5892785899996,54623.70888336001
2023-03-15,02:46:01.000,74,11124458,-795,0,1678848360,13093.318875759993,226.65976989000046,54623.6529864
2023-03-15,02:46:02.000,74,11124462,-795,0,1678848361,13093.339084689993,226.75845770999877,54623.4084372
2023-03-15,02:46:03.000,74,11124418,-795,0,1678848362,13093.507492439989,226.8641946600037,54623.38747584
2023-03-15,02:46:04.000,74,11124418,-795,0,1678848363,13093.635482329999,226.99107899999944,54623.35952736
2023-03-15,02:46:05.000,74,11124465,-795,0,1678848364,13093.783681149995,227.0827176899984,54623.303630400005
2023-03-15,02:46:06.000,74,11124453,-795,0,1678848365,13093.783681149995,227.2096020300014,54623.15690088001
2023-03-15,02:46:07.000,74,11124462,-795,0,1678848366,13093.89819842,227.30124072000035,54623.12196528
2023-03-15,02:46:08.000,74,11124431,-795,0,1678848367,13094.086815099996,227.3928794099993,54623.28266904
2023-03-15,02:46:09.000,74,11124385,-795,0,1678848368,13094.154178199991,227.41402680000465,54622.89139032001
2023-03-15,02:46:10.000,74,11124461,-795,0,1678848369,13094.410157979997,227.5056654900036,54623.017158480005
2023-03-15,02:46:11.000,74,11124462,-795,0,1678848370,13094.612247279998,227.59730418000254,54622.99619712
2023-03-15,02:46:12.000,74,11124451,-795,0,1678848371,13094.706555619989,227.56910765999783,54622.83549336
2023-03-15,02:46:13.000,74,11124472,-795,0,1678848372,13094.86822705999,227.61140244000126,54622.74466080001
2023-03-15,02:46:14.000,74,11124450,-795,0,1678848373,13095.083788979995,227.67484461000276,54622.82850624
2023-03-15,02:46:15.000,74,11124475,-795,0,1678848374,13095.306087209996,227.74533591000363,54622.849467600005
2023-03-15,02:46:16.000,74,11124455,-795,0,1678848375,13095.427340789996,227.78058156000043,54622.73767368
2023-03-15,02:46:17.000,74,11124501,-795,0,1678848376,13095.602484850002,227.8158272100045,54622.639854
2023-03-15,02:46:18.000,74,11124437,-795,0,1678848377,13095.777628909993,227.90041677000409,54622.60491840001
2023-03-15,02:46:19.000,74,11124468,-795,0,1678848378,13095.905618799989,227.92861329000152,54622.38831768001
2023-03-15,02:46:20.000,74,11124463,-795,0,1678848379,13096.080762859994,227.99205546000303,54622.45818888001
2023-03-15,02:46:21.000,74,11124429,-795,0,1678848380,13096.33000632999,227.98500633000367,54622.38831768001
2023-03-15,02:46:22.000,74,11124460,-795,0,1678848381,13096.464732529996,227.98500633000367,54622.31844648001
2023-03-15,02:46:23.000,74,11124464,-795,0,1678848382,13096.700503380001,228.00615372000175,54622.20665256
2023-03-15,02:46:24.000,74,11124437,-795,0,1678848383,13096.990164709998,227.98500633000367,54622.416266160006
2023-03-15,02:46:25.000,74,11124480,-795,0,1678848384,13097.219199249994,228.0132028500011,54622.16472984
2023-03-15,02:46:26.000,74,11124415,-795,0,1678848385,13097.39434331,227.9991045900024,54622.03896168
2023-03-15,02:46:27.000,74,11124477,-795,0,1678848386,13097.53580582,228.04139936999854,54621.892232160004
2023-03-15,02:46:28.000,74,11124470,-795,0,1678848387,13097.724422499996,228.0977924100007,54621.99005184
2023-03-15,02:46:29.000,74,11124447,-795,0,1678848388,13097.879357630001,228.14008719000412,54621.8712708
2023-03-15,02:46:30.000,74,11124431,-795,0,1678848389,13098.007347519997,228.2599224000005,54621.87825792
2023-03-15,02:46:31.000,74,11124471,-795,0,1678848390,13098.074710619992,228.31631544000265,54621.68261856
2023-03-15,02:46:32.000,74,11124448,-795,0,1678848391,13098.162282650002,228.35156108999945,54621.696592800006
2023-03-15,02:46:33.000,74,11124456,-795,0,1678848392,13098.303745159988,228.37975761000416,54621.696592800006
2023-03-15,02:46:34.000,74,11124425,-795,0,1678848393,13098.377844569994,228.42205239000032,54621.65467008
2023-03-15,02:46:35.000,74,11124435,-795,0,1678848394,13098.499098149994,228.43615064999904,54621.49396632
2023-03-15,02:46:36.000,74,11124462,-795,0,1678848395,13098.579933869994,228.36565934999817,54621.340249680004
2023-03-15,02:46:37.000,74,11124445,-795,0,1678848396,13098.761814239995,228.33746283000073,54621.25640424
2023-03-15,02:46:38.000,74,11124441,-795,0,1678848397,13098.89654044,228.31631544000265,54621.29832696
2023-03-15,02:46:39.000,74,11124449,-795,0,1678848398,13099.051475569991,228.28106978999858,54621.25640424
2023-03-15,02:46:40.000,74,11124450,-795,0,1678848399,13099.118838670001,228.28106978999858,54621.18653304001
2023-03-15,02:46:41.000,74,11124466,-795,0,1678848400,13099.334400589993,228.27402065999922,54621.1376232
2023-03-15,02:46:42.000,74,11124468,-795,0,1678848401,13099.361345830002,228.196480229999,54620.83018992001
2023-03-15,02:46:43.000,74,11124478,-795,0,1678848402,13099.516280959993,228.23172588000307,54620.79525432
2023-03-15,02:46:44.000,74,11124420,-795,0,1678848403,13099.630798229999,228.1612345800022,54620.76730584
2023-03-15,02:46:45.000,74,11124469,-795,0,1678848404,13099.711633949999,228.18943109999964,54620.571666480006
2023-03-15,02:46:46.000,74,11124441,-795,0,1678848405,13099.75205181,228.18238197000028,54620.39698848001
2023-03-15,02:46:47.000,74,11124477,-795,0,1678848406,13099.82615121999,228.18238197000028,54620.34807864001
2023-03-15,02:46:48.000,74,11124509,-795,0,1678848407,13100.021504209995,228.21057848999772,54620.44589832001
2023-03-15,02:46:49.000,74,11124467,-795,0,1678848408,13100.11581255,228.196480229999,54620.34109152
2023-03-15,02:46:50.000,74,11124448,-795,0,1678848409,13100.17643934,228.20352935999836,54620.187374880006
2023-03-15,02:46:51.000,74,11124421,-795,0,1678848410,13100.230329819991,228.2458241400018,54620.15243928
2023-03-15,02:46:52.000,74,11124453,-795,0,1678848411,13100.257275060001,228.25287327000115,54619.900902960006
2023-03-15,02:46:53.000,74,11124479,-795,0,1678848412,13100.290956609992,228.21762762000435,54619.86596736
2023-03-15,02:46:54.000,74,11124459,-795,0,1678848413,13100.493045909992,228.21057848999772,54619.90789008
2023-03-15,02:46:55.000,74,11124430,-795,0,1678848414,13100.641244729988,228.14713632000348,54619.88692872
2023-03-15,02:46:56.000,74,11124424,-795,0,1678848415,13100.735553069993,228.06959589000326,54619.76814768
2023-03-15,02:46:57.000,74,11124438,-795,0,1678848416,13100.829861409999,228.0625467600039,54619.64237952
2023-03-15,02:46:58.000,74,11124454,-795,0,1678848417,13100.97132392,227.99205546000303,54619.60744392001
2023-03-15,02:46:59.000,74,11124428,-795,0,1678848418,13101.11278643,227.97090806999768,54619.516611360006
2023-03-15,02:47:00.000,74,11124446,-795,0,1678848419,13101.200358459995,227.98500633000367,54619.495650000004
2023-03-15,02:47:01.000,74,11124459,-795,0,1678848420,13101.31487573,227.96385893999832,54619.46770152001
2023-03-15,02:47:02.000,74,11124453,-795,0,1678848421,13101.382238829996,227.89336764000473,54619.2161652
2023-03-15,02:47:03.000,74,11124473,-795,0,1678848422,13101.577591820002,227.85812199000065,54619.30699776
2023-03-15,02:47:04.000,74,11124464,-795,0,1678848423,13101.766208499997,227.82287634000386,54619.48866288001
2023-03-15,02:47:05.000,74,11124435,-795,0,1678848424,13101.873989459993,227.78058156000043,54619.376868960004
2023-03-15,02:47:06.000,74,11124464,-795,0,1678848425,13101.907671009998,227.71009025999956,54619.209178080004
2023-03-15,02:47:07.000,74,11124452,-795,0,1678848426,13101.927879939998,227.7030411300002,54619.03450008001
2023-03-15,02:47:08.000,74,11124460,-795,0,1678848427,13101.975034109993,227.64664808999805,54618.824886480004
2023-03-15,02:47:09.000,74,11124458,-795,0,1678848428,13102.028924589998,227.61845157000062,54618.7620024
2023-03-15,02:47:10.000,74,11124464,-795,0,1678848429,13102.049133519999,227.5409111400004,54618.54540168
2023-03-15,02:47:11.000,74,11124481,-795,0,1678848430,13102.129969239999,227.5409111400004,54618.64322136
2023-03-15,02:47:12.000,74,11124430,-795,0,1678848431,13102.14344185999,227.47041983999952,54618.47553048
2023-03-15,02:47:13.000,74,11124499,-795,0,1678848432,13102.177123409994,227.406977669998,54618.49649184
2023-03-15,02:47:14.000,74,11124409,-795,0,1678848433,13102.22427757999,227.32238810999843,54618.39867216
2023-03-15,02:47:15.000,74,11124447,-795,0,1678848434,13102.26469543999,227.2589459400042,54618.21700704001
2023-03-15,02:47:16.000,74,11124470,-795,0,1678848435,13102.21080496,227.1461598599999,54617.9934192
2023-03-15,02:47:17.000,74,11124495,-795,0,1678848436,13102.217541269994,227.09681595000438,54617.87463816
2023-03-15,02:47:18.000,74,11124469,-795,0,1678848437,13102.26469543999,227.05452117000095,54617.888612400006
2023-03-15,02:47:19.000,74,11124491,-795,0,1678848438,13102.298376989995,227.02632465000352,54617.88162528001
2023-03-15,02:47:20.000,74,11124480,-795,0,1678848439,13102.32532222999,227.01927552000416,54617.84668968
2023-03-15,02:47:21.000,74,11124408,-795,0,1678848440,13102.359003779995,226.93468596000457,54617.63008896
2023-03-15,02:47:22.000,74,11124411,-795,0,1678848441,13102.38594901999,226.94173509000393,54617.58816624
2023-03-15,02:47:23.000,74,11124482,-795,0,1678848442,13102.318585919995,226.962882480002,54617.37156552
2023-03-15,02:47:24.000,74,11124451,-795,0,1678848443,13102.34553115999,226.91353856999922,54617.23182312
2023-03-15,02:47:25.000,74,11124460,-795,0,1678848444,13102.32532222999,226.89239118000114,54617.315668560004
2023-03-15,02:47:26.000,74,11124453,-795,0,1678848445,13102.338794849995,226.92763682999794,54617.25278448
2023-03-15,02:47:27.000,74,11124459,-795,0,1678848446,13102.29164068,226.8994403100005,54617.09208072001
2023-03-15,02:47:28.000,74,11124467,-795,0,1678848447,13102.24448650999,226.87829292000242,54617.03618376
2023-03-15,02:47:29.000,74,11124461,-795,0,1678848448,13102.28490436999,226.94173509000393,54617.09208072001
2023-03-15,02:47:30.000,74,11124430,-795,0,1678848449,13102.237750199994,226.94173509000393,54616.96631256
2023-03-15,02:47:31.000,74,11124456,-795,0,1678848450,13102.26469543999,226.8994403100005,54616.85451864001
2023-03-15,02:47:32.000,74,11124442,-795,0,1678848451,13102.26469543999,226.79370336000284,54616.609969439996
2023-03-15,02:47:33.000,74,11124437,-795,0,1678848452,13102.32532222999,226.7020646700039,54616.700802
2023-03-15,02:47:34.000,74,11124447,-795,0,1678848453,13102.45331212,226.62452424000367,54616.80560880001
2023-03-15,02:47:35.000,74,11124459,-795,0,1678848454,13102.480257359995,226.56108207000216,54616.812595920004
2023-03-15,02:47:36.000,74,11124424,-795,0,1678848455,13102.52741152999,226.46239425000385,54616.700802
2023-03-15,02:47:37.000,74,11124509,-795,0,1678848456,13102.561093079996,226.42009947000042,54616.477214160004
2023-03-15,02:47:38.000,74,11124390,-795,0,1678848457,13102.581302009996,226.3707555600049,54616.56804672001
2023-03-15,02:47:39.000,74,11124430,-795,0,1678848458,13102.59477463,226.31436252000276,54616.51913688001
2023-03-15,02:47:40.000,74,11124456,-795,0,1678848459,13102.608247249991,226.3073133900034,54616.47022704001
2023-03-15,02:47:41.000,74,11124466,-795,0,1678848460,13102.621719869996,226.22272383000382,54616.41433008
2023-03-15,02:47:42.000,74,11124467,-795,0,1678848461,13102.561093079996,226.13108514000487,54616.211703600005
2023-03-15,02:47:43.000,74,11124455,-795,0,1678848462,13102.662137729996,226.1451834000036,54616.15580664001
2023-03-15,02:47:44.000,74,11124424,-795,0,1678848463,13102.648665109991,226.10993774999952,54616.14881952
2023-03-15,02:47:45.000,74,11124456,-795,0,1678848464,13102.763182379997,226.11698687999888,54616.30253616001
2023-03-15,02:47:46.000,74,11124410,-795,0,1678848465,13102.756446070001,226.0958394900008,54616.15580664001
2023-03-15,02:47:47.000,74,11124457,-795,0,1678848466,13102.749709759992,226.10288862000016,54616.12785816
2023-03-15,02:47:48.000,74,11124506,-795,0,1678848467,13102.702555589996,226.07469210000272,54615.94619304001
2023-03-15,02:47:49.000,74,11124460,-795,0,1678848468,13102.776655000001,226.03944644999865,54615.96715440001
2023-03-15,02:47:50.000,74,11124490,-795,0,1678848469,13102.897908580002,225.99010254000314,54616.12785816
2023-03-15,02:47:51.000,74,11124462,-795,0,1678848470,13102.938326440002,225.96190601999842,54616.05099984
2023-03-15,02:47:52.000,74,11124496,-795,0,1678848471,13102.972007989993,225.84207081000204,54616.03003848
2023-03-15,02:47:53.000,74,11124459,-795,0,1678848472,13103.113470499993,225.82092342000396,54616.06497408001
2023-03-15,02:47:54.000,74,11124439,-795,0,1678848473,13103.133679429993,225.72223559999838,54615.96715440001
2023-03-15,02:47:55.000,74,11124443,-795,0,1678848474,13103.167360979998,225.6658425600035,54615.88330896
2023-03-15,02:47:56.000,74,11124456,-795,0,1678848475,13103.207778839998,225.5530564799992,54615.757540800005
2023-03-15,02:47:57.000,74,11124508,-795,0,1678848476,13103.221251459989,225.4896143099977,54615.77850216001
2023-03-15,02:47:58.000,74,11124482,-795,0,1678848477,13103.329032419999,225.4191230100041,54615.96715440001
2023-03-15,02:47:59.000,74,11124445,-795,0,1678848478,13103.376186589994,225.36977910000132,54615.98112864
2023-03-15,02:48:00.000,74,11124475,-795,0,1678848479,13103.436813379994,225.28518954000174,54615.95318016
2023-03-15,02:48:01.000,74,11124480,-795,0,1678848480,13103.43007707,225.27109128000302,54615.9322188
2023-03-15,02:48:02.000,74,11124454,-795,0,1678848481,13103.389659209999,225.20059998000215,54615.63177264001
2023-03-15,02:48:03.000,74,11124450,-795,0,1678848482,13103.457022309994,225.15830519999872,54615.67369536
2023-03-15,02:48:04.000,74,11124463,-795,0,1678848483,13103.40986814,225.13715781000064,54615.757540800005
2023-03-15,02:48:05.000,74,11124455,-795,0,1678848484,13103.43007707,225.08781389999785,54615.74356656
2023-03-15,02:48:06.000,74,11124469,-795,0,1678848485,13103.288614559999,225.08781389999785,54615.46408176001
2023-03-15,02:48:07.000,74,11124460,-795,0,1678848486,13103.36271396999,225.06666650999978,54615.61081128001
2023-03-15,02:48:08.000,74,11124445,-795,0,1678848487,13103.436813379994,225.07371563999914,54615.659721120006
2023-03-15,02:48:09.000,74,11124472,-795,0,1678848488,13103.436813379994,225.05961738000042,54615.55491432
2023-03-15,02:48:10.000,74,11124424,-795,0,1678848489,13103.416604449994,225.07371563999914,54615.56190144001
2023-03-15,02:48:11.000,74,11124467,-795,0,1678848490,13103.355977659994,225.05256825000106,54615.10773864001
2023-03-15,02:48:12.000,74,11124452,-795,0,1678848491,13103.34250503999,225.13715781000064,54615.29639088001
2023-03-15,02:48:13.000,74,11124472,-795,0,1678848492,13103.329032419999,225.18650172000343,54615.27542952001
2023-03-15,02:48:14.000,74,11124469,-795,0,1678848493,13103.335768729994,225.2569930200043,54615.436133279996
2023-03-15,02:48:15.000,74,11124430,-795,0,1678848494,13103.36271396999,225.3274843199979,54615.436133279996
2023-03-15,02:48:16.000,74,11124441,-795,0,1678848495,13103.295350869994,225.38387736000004,54615.34530072001
2023-03-15,02:48:17.000,74,11124486,-795,0,1678848496,13103.268405629999,225.42617214000347,54615.24049392
2023-03-15,02:48:18.000,74,11124423,-795,0,1678848497,13103.302087179989,225.46846691999963,54615.31036512
2023-03-15,02:48:19.000,74,11124431,-795,0,1678848498,13103.288614559999,225.4896143099977,54615.3383136
2023-03-15,02:48:20.000,74,11124480,-795,0,1678848499,13103.241460389989,225.51781083000242,54615.26844240001
2023-03-15,02:48:21.000,74,11124434,-795,0,1678848500,13103.187569909998,225.56715473999793,54615.28241664
2023-03-15,02:48:22.000,74,11124450,-795,0,1678848501,13103.039371090003,225.57420387000457,54615.10773864001
2023-03-15,02:48:23.000,74,11124448,-795,0,1678848502,13102.985480609997,225.64469516999816,54615.037867440005
2023-03-15,02:48:24.000,74,11124452,-795,0,1678848503,13102.992216919993,225.67994082000223,54615.24049392
2023-03-15,02:48:25.000,74,11124459,-795,0,1678848504,13102.924853819997,225.74338299000374,54615.2335068
2023-03-15,02:48:26.000,74,11124483,-795,0,1678848505,13102.870963339992,225.77862864000053,54615.19158408
2023-03-15,02:48:27.000,74,11124479,-795,0,1678848506,13102.709291899992,225.80682515999797,54614.80729248
2023-03-15,02:48:28.000,74,11124419,-795,0,1678848507,13102.689082969991,225.87026732999948,54615.11472576
2023-03-15,02:48:29.000,74,11124450,-795,0,1678848508,13102.641928799996,225.87731645999884,54615.1636356
2023-03-15,02:48:30.000,74,11124472,-795,0,1678848509,13102.641928799996,225.91961124000227,54615.00991896001
2023-03-15,02:48:31.000,74,11124452,-795,0,1678848510,13102.59477463,225.94075863000035,54614.94703488
2023-03-15,02:48:32.000,74,11124429,-795,0,1678848511,13102.561093079996,225.9478077599997,54615.00293184
2023-03-15,02:48:33.000,74,11124486,-795,0,1678848512,13102.59477463,226.0112499300012,54615.03088032001
2023-03-15,02:48:34.000,74,11124465,-795,0,1678848513,13102.520675219996,226.06764297000336,54614.988957600006
2023-03-15,02:48:35.000,74,11124502,-795,0,1678848514,13102.54762045999,226.06764297000336,54614.94703488
2023-03-15,02:48:36.000,74,11124474,-795,0,1678848515,13102.55435677,226.08174123000208,54614.94004776001
2023-03-15,02:48:37.000,74,11124465,-795,0,1678848516,13102.52741152999,226.15223253000295,54614.779344
2023-03-15,02:48:38.000,74,11124462,-795,0,1678848517,13102.48699366999,226.08879036000144,54614.78633112
2023-03-15,02:48:39.000,74,11124466,-795,0,1678848518,13102.50720259999,226.13813427000423,54614.89113792001
2023-03-15,02:48:40.000,74,11124491,-795,0,1678848519,13102.439839499995,226.1592816600023,54615.05882880001
2023-03-15,02:48:41.000,74,11124476,-795,0,1678848520,13102.39268533,226.22272383000382,54614.86318944001
2023-03-15,02:48:42.000,74,11124472,-795,0,1678848521,13102.31184961,226.29321513000468,54614.6396016
2023-03-15,02:48:43.000,74,11124455,-795,0,1678848522,13102.24448650999,226.34960816999956,54614.61864024
2023-03-15,02:48:44.000,74,11124442,-795,0,1678848523,13102.25122282,226.38485382000363,54614.66755008
2023-03-15,02:48:45.000,74,11124475,-795,0,1678848524,13102.156914479994,226.39895208000235,54614.68851144
2023-03-15,02:48:46.000,74,11124430,-795,0,1678848525,13102.035660899994,226.39895208000235,54614.43697512001
2023-03-15,02:48:47.000,74,11124427,-795,0,1678848526,13102.028924589998,226.391902950003,54614.485884960006
2023-03-15,02:48:48.000,74,11124465,-795,0,1678848527,13102.049133519999,226.36370642999827,54614.56274328
2023-03-15,02:48:49.000,74,11124495,-795,0,1678848528,13101.968297799998,226.35665729999891,54614.4998592
2023-03-15,02:48:50.000,74,11124448,-795,0,1678848529,13101.900934699988,226.34960816999956,54614.45094936
2023-03-15,02:48:51.000,74,11124473,-795,0,1678848530,13101.847044219998,226.35665729999891,54614.38107816
2023-03-15,02:48:52.000,74,11124493,-795,0,1678848531,13101.793153739993,226.31436252000276,54614.23434864
2023-03-15,02:48:53.000,74,11124440,-795,0,1678848532,13101.739263260002,226.2791168699987,54614.1854388
2023-03-15,02:48:54.000,74,11124494,-795,0,1678848533,13101.786417429998,226.25092035000125,54614.248322880005
2023-03-15,02:48:55.000,74,11124508,-795,0,1678848534,13101.820098980003,226.20862556999782,54614.28325848
2023-03-15,02:48:56.000,74,11124469,-795,0,1678848535,13101.826835289998,226.1592816600023,54614.26928424001
2023-03-15,02:48:57.000,74,11124466,-795,0,1678848536,13101.826835289998,226.0958394900008,54614.080632000005
2023-03-15,02:48:58.000,74,11124480,-795,0,1678848537,13101.799890050002,226.06764297000336,54613.98979944
2023-03-15,02:48:59.000,74,11124393,-795,0,1678848538,13101.840307910003,226.07469210000272,54614.0456964
2023-03-15,02:49:00.000,74,11124431,-795,0,1678848539,13101.847044219998,226.11698687999888,54614.05967064
2023-03-15,02:49:01.000,74,11124472,-795,0,1678848540,13101.860516839988,226.08174123000208,54614.0456964
2023-03-15,02:49:02.000,74,11124460,-795,0,1678848541,13101.779681120002,226.07469210000272,54613.84306992
2023-03-15,02:49:03.000,74,11124434,-795,0,1678848542,13101.880725769988,226.16633079000167,54613.83608280001
2023-03-15,02:49:04.000,74,11124486,-795,0,1678848543,13101.954825179993,226.13108514000487,54613.982812320006
2023-03-15,02:49:05.000,74,11124477,-795,0,1678848544,13101.900934699988,226.18042905000038,54613.9408896
2023-03-15,02:49:06.000,74,11124452,-795,0,1678848545,13101.941352559988,226.1451834000036,54613.864031280005
2023-03-15,02:49:07.000,74,11124469,-795,0,1678848546,13101.907671009998,226.1451834000036,54613.71031464
2023-03-15,02:49:08.000,74,11124460,-795,0,1678848547,13101.941352559988,226.1592816600023,54613.696340400005
2023-03-15,02:49:09.000,74,11124484,-795,0,1678848548,13102.001979349989,226.1592816600023,54613.82909568
2023-03-15,02:49:10.000,74,11124428,-795,0,1678848549,13102.049133519999,226.18042905000038,54613.71730176001
2023-03-15,02:49:11.000,74,11124429,-795,0,1678848550,13102.055869829994,226.20862556999782,54613.61249496
2023-03-15,02:49:12.000,74,11124421,-795,0,1678848551,13101.988506729998,226.22272383000382,54613.458778320004
2023-03-15,02:49:13.000,74,11124500,-795,0,1678848552,13102.19059603,226.2579694800006,54613.556598
2023-03-15,02:49:14.000,74,11124462,-795,0,1678848553,13102.27143175,226.2438712200019,54613.647430560006
2023-03-15,02:49:15.000,74,11124479,-795,0,1678848554,13102.30511329999,226.2791168699987,54613.58454648
2023-03-15,02:49:16.000,74,11124512,-795,0,1678848555,13102.31184961,226.28616599999805,54613.39589424
2023-03-15,02:49:17.000,74,11124489,-795,0,1678848556,13102.33205854,226.3425590400002,54613.36794576
2023-03-15,02:49:18.000,74,11124459,-795,0,1678848557,13102.399421639995,226.37780469000427,54613.54262376
2023-03-15,02:49:19.000,74,11124443,-795,0,1678848558,13102.39268533,226.35665729999891,54613.52166240001
2023-03-15,02:49:20.000,74,11124443,-795,0,1678848559,13102.38594901999,226.4060012100017,54613.20025488
2023-03-15,02:49:21.000,74,11124489,-795,0,1678848560,13102.581302009996,226.38485382000363,54613.42384272001
2023-03-15,02:49:22.000,74,11124454,-795,0,1678848561,13102.641928799996,226.3425590400002,54613.24916472
2023-03-15,02:49:23.000,74,11124488,-795,0,1678848562,13102.722764519996,226.36370642999827,54613.25615184001
2023-03-15,02:49:24.000,74,11124475,-795,0,1678848563,13102.790127619992,226.41305034000106,54613.25615184001
2023-03-15,02:49:25.000,74,11124494,-795,0,1678848564,13102.870963339992,226.3707555600049,54613.18628064001
2023-03-15,02:49:26.000,74,11124508,-795,0,1678848565,13102.884435959997,226.391902950003,54613.032564
2023-03-15,02:49:27.000,74,11124472,-795,0,1678848566,13102.978744300002,226.41305034000106,54613.04653824001
2023-03-15,02:49:28.000,74,11124458,-795,0,1678848567,13103.140415739988,226.391902950003,54613.04653824001
2023-03-15,02:49:29.000,74,11124446,-795,0,1678848568,13103.221251459989,226.42714859999978,54612.96967992001
2023-03-15,02:49:30.000,74,11124451,-795,0,1678848569,13103.248196699999,226.36370642999827,54612.99064128
2023-03-15,02:49:31.000,74,11124491,-795,0,1678848570,13103.268405629999,226.34960816999956,54612.7181436
2023-03-15,02:49:32.000,74,11124474,-795,0,1678848571,13103.288614559999,226.28616599999805,54612.522504240005
2023-03-15,02:49:33.000,74,11124450,-795,0,1678848572,13103.315559799994,226.28616599999805,54612.69718224
2023-03-15,02:49:34.000,74,11124509,-795,0,1678848573,13103.40986814,226.29321513000468,54612.76705344
2023-03-15,02:49:35.000,74,11124415,-795,0,1678848574,13103.376186589994,226.32846078000148,54612.6482724
2023-03-15,02:49:36.000,74,11124457,-795,0,1678848575,13103.329032419999,226.3707555600049,54612.56442696001
2023-03-15,02:49:37.000,74,11124486,-795,0,1678848576,13103.288614559999,226.36370642999827,54612.34782624001
2023-03-15,02:49:38.000,74,11124429,-795,0,1678848577,13103.32229610999,226.39895208000235,54612.45962016
2023-03-15,02:49:39.000,74,11124407,-795,0,1678848578,13103.275141939994,226.42009947000042,54612.31987776
2023-03-15,02:49:40.000,74,11124425,-795,0,1678848579,13103.295350869994,226.39895208000235,54612.333852
2023-03-15,02:49:41.000,74,11124447,-795,0,1678848580,13103.308823489999,226.38485382000363,54612.27795504001
2023-03-15,02:49:42.000,74,11124437,-795,0,1678848581,13103.214515149994,226.36370642999827,54612.117251280004
2023-03-15,02:49:43.000,74,11124423,-795,0,1678848582,13103.227987769998,226.33550991000084,54612.07532856
2023-03-15,02:49:44.000,74,11124452,-795,0,1678848583,13103.40986814,226.39895208000235,54612.236032320005
2023-03-15,02:49:45.000,74,11124462,-795,0,1678848584,13103.376186589994,226.39895208000235,54612.117251280004
2023-03-15,02:49:46.000,74,11124435,-795,0,1678848585,13103.389659209999,226.39895208000235,54612.04738008
2023-03-15,02:49:47.000,74,11124460,-795,0,1678848586,13103.34250503999,226.37780469000427,54611.87270208001
2023-03-15,02:49:48.000,74,11124446,-795,0,1678848587,13103.349241349999,226.3073133900034,54611.809818
2023-03-15,02:49:49.000,74,11124474,-795,0,1678848588,13103.44354968999,226.29321513000468,54611.8796892
2023-03-15,02:49:50.000,74,11124492,-795,0,1678848589,13103.450286,226.3425590400002,54611.8796892
2023-03-15,02:49:51.000,74,11124452,-795,0,1678848590,13103.44354968999,226.3073133900034,54611.71199832
2023-03-15,02:49:52.000,74,11124482,-795,0,1678848591,13103.355977659994,226.26501860999997,54611.565268800005
2023-03-15,02:49:53.000,74,11124459,-795,0,1678848592,13103.450286,226.32846078000148,54611.6700756
2023-03-15,02:49:54.000,74,11124427,-795,0,1678848593,13103.369450279999,226.2791168699987,54611.50937184001
2023-03-15,02:49:55.000,74,11124501,-795,0,1678848594,13103.355977659994,226.29321513000468,54611.41155216001
2023-03-15,02:49:56.000,74,11124441,-795,0,1678848595,13103.302087179989,226.32141165000212,54611.29277112001
2023-03-15,02:49:57.000,74,11124464,-795,0,1678848596,13103.281878249989,226.3073133900034,54611.24386128001
2023-03-15,02:49:58.000,74,11124472,-795,0,1678848597,13103.207778839998,226.30026426000404,54611.132067360006
2023-03-15,02:49:59.000,74,11124507,-795,0,1678848598,13103.268405629999,226.31436252000276,54611.29277112001
2023-03-15,02:50:00.000,74,11124463,-795,0,1678848599,13103.201042529989,226.27206773999933,54611.22289992001
2023-03-15,02:50:01.000,74,11124432,-795,0,1678848600,13103.005689539998,226.20157643999846,54610.53816216
2023-03-15,02:50:02.000,74,11124403,-795,0,1678848601,13103.194306219993,226.18042905000038,54611.03424768001
2023-03-15,02:50:03.000,74,11124475,-795,0,1678848602,13103.140415739988,226.13813427000423,54610.943415120004
2023-03-15,02:50:04.000,74,11124426,-795,0,1678848603,13103.106734189998,226.0958394900008,54610.8316212
2023-03-15,02:50:05.000,74,11124474,-795,0,1678848604,13103.066316329998,226.02534818999993,54610.69886592001
2023-03-15,02:50:06.000,74,11124462,-795,0,1678848605,13103.025898469998,226.01829906000057,54610.69886592001
2023-03-15,02:50:07.000,74,11124428,-795,0,1678848606,13103.059580020003,225.95485688999906,54610.70585304
2023-03-15,02:50:08.000,74,11124475,-795,0,1678848607,13102.978744300002,225.90551298000355,54610.70585304
2023-03-15,02:50:09.000,74,11124481,-795,0,1678848608,13102.938326440002,225.86321820000012,54610.61502048
2023-03-15,02:50:10.000,74,11124448,-795,0,1678848609,13102.857490720002,225.80682515999797,54610.53117504001
2023-03-15,02:50:11.000,74,11124461,-795,0,1678848610,13102.769918689992,225.7997760299986,54610.38444552001
2023-03-15,02:50:12.000,74,11124440,-795,0,1678848611,13102.655401420001,225.84207081000204,54610.30060008
2023-03-15,02:50:13.000,74,11124431,-795,0,1678848612,13102.621719869996,225.71518646999903,54609.75560472
2023-03-15,02:50:14.000,74,11124412,-795,0,1678848613,13102.53414784,225.80682515999797,54610.04207664
2023-03-15,02:50:15.000,74,11124440,-795,0,1678848614,13102.581302009996,225.82797255000332,54610.21675464001
2023-03-15,02:50:16.000,74,11124452,-795,0,1678848615,13102.50720259999,225.83502168000268,54610.125922080006
2023-03-15,02:50:17.000,74,11124445,-795,0,1678848616,13102.45331212,225.86321820000012,54610.00015392001
2023-03-15,02:50:18.000,74,11124425,-795,0,1678848617,13102.40615794999,225.8138742900046,54610.07002512001
2023-03-15,02:50:19.000,74,11124461,-795,0,1678848618,13102.35226747,225.82092342000396,54609.9931668
2023-03-15,02:50:20.000,74,11124486,-795,0,1678848619,13102.29164068,225.8138742900046,54609.95124408001
2023-03-15,02:50:21.000,74,11124408,-795,0,1678848620,13102.26469543999,225.82092342000396,54609.93028272001
2023-03-15,02:50:22.000,74,11124430,-795,0,1678848621,13102.20406864999,225.82797255000332,54609.69970776
2023-03-15,02:50:23.000,74,11124511,-795,0,1678848622,13102.18385971999,225.82092342000396,54609.61586232001
2023-03-15,02:50:24.000,74,11124465,-795,0,1678848623,13102.150178169999,225.80682515999797,54609.58791384
2023-03-15,02:50:25.000,74,11124433,-795,0,1678848624,13102.19059603,225.77157951000117,54609.64381080001
2023-03-15,02:50:26.000,74,11124412,-795,0,1678848625,13102.177123409994,225.82797255000332,54609.671759280005
2023-03-15,02:50:27.000,74,11124466,-795,0,1678848626,13102.16365078999,225.82092342000396,54609.61586232001
2023-03-15,02:50:28.000,74,11124489,-795,0,1678848627,13102.109760309999,225.80682515999797,54609.44817144001
2023-03-15,02:50:29.000,74,11124453,-795,0,1678848628,13102.076078759994,225.77862864000053,54609.217596480004
2023-03-15,02:50:30.000,74,11124473,-795,0,1678848629,13102.150178169999,225.76453038000182,54609.32240328
2023-03-15,02:50:31.000,74,11124435,-795,0,1678848630,13102.116496619994,225.74338299000374,54609.217596480004
2023-03-15,02:50:32.000,74,11124416,-795,0,1678848631,13102.069342449999,225.72223559999838,54609.119776800006
2023-03-15,02:50:33.000,74,11124456,-795,0,1678848632,13102.16365078999,225.72223559999838,54609.16169952001
2023-03-15,02:50:34.000,74,11124434,-795,0,1678848633,13102.089551379999,225.7504321200031,54609.30144192
2023-03-15,02:50:35.000,74,11124464,-795,0,1678848634,13102.076078759994,225.79272689999925,54609.21060936001
2023-03-15,02:50:36.000,74,11124492,-795,0,1678848635,13101.981770419989,225.79272689999925,54608.85426624001
2023-03-15,02:50:37.000,74,11124475,-795,0,1678848636,13102.028924589998,225.7856777699999,54608.84727912
2023-03-15,02:50:38.000,74,11124465,-795,0,1678848637,13102.069342449999,225.82092342000396,54609.000995760005
2023-03-15,02:50:39.000,74,11124456,-795,0,1678848638,13102.136705549994,225.82092342000396,54609.00798288
2023-03-15,02:50:40.000,74,11124417,-795,0,1678848639,13102.129969239999,225.7997760299986,54608.94509880001
2023-03-15,02:50:41.000,74,11124475,-795,0,1678848640,13102.16365078999,225.7856777699999,54608.882214720004
2023-03-15,02:50:42.000,74,11124441,-795,0,1678848641,13102.136705549994,225.77157951000117,54608.6306784
2023-03-15,02:50:43.000,74,11124452,-795,0,1678848642,13102.18385971999,225.7856777699999,54608.67958824
2023-03-15,02:50:44.000,74,11124478,-795,0,1678848643,13102.20406864999,225.82797255000332,54608.60971704001
2023-03-15,02:50:45.000,74,11124459,-795,0,1678848644,13102.23101389,225.85616907000076,54608.546832960004
2023-03-15,02:50:46.000,74,11124484,-795,0,1678848645,13102.177123409994,225.8984638500042,54608.449013280006
2023-03-15,02:50:47.000,74,11124515,-795,0,1678848646,13102.26469543999,225.92666037000163,54608.46298752
2023-03-15,02:50:48.000,74,11124455,-795,0,1678848647,13102.31184961,225.94075863000035,54608.53285872
2023-03-15,02:50:49.000,74,11124480,-795,0,1678848648,13102.318585919995,225.96190601999842,54608.449013280006
2023-03-15,02:50:50.000,74,11124444,-795,0,1678848649,13102.197332339994,225.99010254000314,54608.260361040004
2023-03-15,02:50:51.000,74,11124418,-795,0,1678848650,13102.20406864999,226.05354471000464,54608.12760576
2023-03-15,02:50:52.000,74,11124500,-795,0,1678848651,13102.12323292999,226.060593840004,54607.93895352001
2023-03-15,02:50:53.000,74,11124440,-795,0,1678848652,13102.082815069989,226.060593840004,54607.93895352001
2023-03-15,02:50:54.000,74,11124467,-795,0,1678848653,13102.109760309999,226.13813427000423,54608.01581184001
2023-03-15,02:50:55.000,74,11124433,-795,0,1678848654,13102.096287689994,226.17337992000103,54607.897030800006
2023-03-15,02:50:56.000,74,11124477,-795,0,1678848655,13101.975034109993,226.18747817999974,54607.69440432
2023-03-15,02:50:57.000,74,11124433,-795,0,1678848656,13101.981770419989,226.20157643999846,54607.757288400004
2023-03-15,02:50:58.000,74,11124424,-795,0,1678848657,13101.914407319993,226.2579694800006,54607.64549448
2023-03-15,02:50:59.000,74,11124490,-795,0,1678848658,13101.934616249993,226.33550991000084,54607.589597520004
2023-03-15,02:51:00.000,74,11124459,-795,0,1678848659,13101.820098980003,226.391902950003,54607.51972632
2023-03-15,02:51:01.000,74,11124484,-795,0,1678848660,13101.833571599993,226.4412468599985,54607.421906640004
2023-03-15,02:51:02.000,74,11124427,-795,0,1678848661,13101.712318019992,226.4694433800032,54607.21928016001
2023-03-15,02:51:03.000,74,11124488,-795,0,1678848662,13101.719054330002,226.49763990000065,54607.1633832
2023-03-15,02:51:04.000,74,11124474,-795,0,1678848663,13101.745999569997,226.5258364199981,54607.275177120006
2023-03-15,02:51:05.000,74,11124439,-795,0,1678848664,13101.685372779997,226.47649251000257,54607.07953776001
2023-03-15,02:51:06.000,74,11124422,-795,0,1678848665,13101.712318019992,226.56108207000216,54607.03062792001
2023-03-15,02:51:07.000,74,11124508,-795,0,1678848666,13101.618009680002,226.51173815999937,54606.75813024
2023-03-15,02:51:08.000,74,11124460,-795,0,1678848667,13101.665163849997,226.37780469000427,54606.68825904
2023-03-15,02:51:09.000,74,11124472,-795,0,1678848668,13101.631482299992,226.39895208000235,54606.66729768
2023-03-15,02:51:10.000,74,11124437,-795,0,1678848669,13101.651691229992,226.34960816999956,54606.66031056
2023-03-15,02:51:11.000,74,11124455,-795,0,1678848670,13101.692109089992,226.32846078000148,54606.56249088
2023-03-15,02:51:12.000,74,11124422,-795,0,1678848671,13101.651691229992,226.3425590400002,54606.47864544001
2023-03-15,02:51:13.000,74,11124466,-795,0,1678848672,13101.692109089992,226.35665729999891,54606.436722720005
2023-03-15,02:51:14.000,74,11124454,-795,0,1678848673,13101.624745989997,226.3707555600049,54606.07339248001
2023-03-15,02:51:15.000,74,11124475,-795,0,1678848674,13101.597800750002,226.42009947000042,54605.96159856
2023-03-15,02:51:16.000,74,11124466,-795,0,1678848675,13101.651691229992,226.42009947000042,54605.884740240006
2023-03-15,02:51:17.000,74,11124482,-795,0,1678848676,13101.725790639997,226.48354164000193,54605.870766
2023-03-15,02:51:18.000,74,11124470,-795,0,1678848677,13101.786417429998,226.4905907700013,54605.863778880004
2023-03-15,02:51:19.000,74,11124478,-795,0,1678848678,13101.813362669993,226.5258364199981,54605.83583040001
2023-03-15,02:51:20.000,74,11124480,-795,0,1678848679,13101.894198389993,226.57518033000088,54605.77294632
2023-03-15,02:51:21.000,74,11124486,-795,0,1678848680,13101.941352559988,226.6879664099979,54605.72403648
2023-03-15,02:51:22.000,74,11124443,-795,0,1678848681,13102.015451969994,226.63862250000238,54605.42359032001
2023-03-15,02:51:23.000,74,11124431,-795,0,1678848682,13102.069342449999,226.67386814999918,54605.360706240004
2023-03-15,02:51:24.000,74,11124486,-795,0,1678848683,13102.156914479994,226.70911380000325,54605.28384792001
2023-03-15,02:51:25.000,74,11124463,-795,0,1678848684,13102.16365078999,226.74435945000005,54605.18602824001
2023-03-15,02:51:26.000,74,11124465,-795,0,1678848685,13102.156914479994,226.72321206000197,54605.0323116
2023-03-15,02:51:27.000,74,11124444,-795,0,1678848686,13102.197332339994,226.77255597000476,54604.976414640005
2023-03-15,02:51:28.000,74,11124441,-795,0,1678848687,13102.298376989995,226.7514085799994,54604.99737600001
2023-03-15,02:51:29.000,74,11124465,-795,0,1678848688,13102.30511329999,226.79370336000284,54604.87160784001
2023-03-15,02:51:30.000,74,11124462,-795,0,1678848689,13102.3724764,226.80780162000156,54604.73885256
2023-03-15,02:51:31.000,74,11124474,-795,0,1678848690,13102.31184961,226.8500963999977,54604.641032880005
2023-03-15,02:51:32.000,74,11124481,-795,0,1678848691,13102.28490436999,226.835998139999,54604.41744504001
2023-03-15,02:51:33.000,74,11124433,-795,0,1678848692,13102.27143175,226.8641946600037,54604.32661248001
2023-03-15,02:51:34.000,74,11124455,-795,0,1678848693,13102.35226747,226.90648943999986,54604.305651120005
2023-03-15,02:51:35.000,74,11124461,-795,0,1678848694,13102.36574008999,226.92763682999794,54604.11699888
2023-03-15,02:51:36.000,74,11124528,-795,0,1678848695,13102.42636687999,226.94173509000393,54604.04712768
2023-03-15,02:51:37.000,74,11124407,-795,0,1678848696,13102.41289426,226.99107899999944,54603.93533376
2023-03-15,02:51:38.000,74,11124482,-795,0,1678848697,13102.40615794999,226.9840298700001,54603.83052696
2023-03-15,02:51:39.000,74,11124397,-795,0,1678848698,13102.47352105,227.02632465000352,54603.5650164
2023-03-15,02:51:40.000,74,11124462,-795,0,1678848699,13102.52741152999,227.08976681999775,54603.54405504
2023-03-15,02:51:41.000,74,11124424,-795,0,1678848700,13102.61498356,227.16025811999862,54603.65584896001
2023-03-15,02:51:42.000,74,11124424,-795,0,1678848701,13102.61498356,227.18845464000333,54603.46020960001
2023-03-15,02:51:43.000,74,11124463,-795,0,1678848702,13102.736237140001,227.2448476799982,54603.32745432
2023-03-15,02:51:44.000,74,11124448,-795,0,1678848703,13102.803600239997,227.26599507000356,54603.30649296
2023-03-15,02:51:45.000,74,11124468,-795,0,1678848704,13102.918117510002,227.294191590001,54603.32745432
2023-03-15,02:51:46.000,74,11124459,-795,0,1678848705,13102.978744300002,227.28714246000163,54603.13880208
2023-03-15,02:51:47.000,74,11124473,-795,0,1678848706,13103.005689539998,227.3294372399978,54603.05495664001
2023-03-15,02:51:48.000,74,11124448,-795,0,1678848707,13103.032634779993,227.3576337600025,54602.89425288
2023-03-15,02:51:49.000,74,11124456,-795,0,1678848708,13103.012425849993,227.3928794099993,54602.78944608001
2023-03-15,02:51:50.000,74,11124440,-795,0,1678848709,13103.167360979998,227.4563215800008,54602.88027864
2023-03-15,02:51:51.000,74,11124495,-795,0,1678848710,13103.153888359993,227.47041983999952,54602.80342032
2023-03-15,02:51:52.000,74,11124489,-795,0,1678848711,13103.126943119998,227.4563215800008,54602.70560064
2023-03-15,02:51:53.000,74,11124462,-795,0,1678848712,13103.221251459989,227.42812506000337,54602.61476808
2023-03-15,02:51:54.000,74,11124483,-795,0,1678848713,13103.241460389989,227.39992853999865,54602.530922640006
2023-03-15,02:51:55.000,74,11124456,-795,0,1678848714,13103.194306219993,227.39992853999865,54602.48201280001
2023-03-15,02:51:56.000,74,11124463,-795,0,1678848715,13103.140415739988,227.37878115000058,54602.31432192001
2023-03-15,02:51:57.000,74,11124475,-795,0,1678848716,13103.093261569993,227.3576337600025,54602.15361816
2023-03-15,02:51:58.000,74,11124447,-795,0,1678848717,13103.093261569993,227.34353550000378,54602.14663104001
2023-03-15,02:51:59.000,74,11124467,-795,0,1678848718,13103.133679429993,227.32238810999843,54602.18855376001
2023-03-15,02:52:00.000,74,11124441,-795,0,1678848719,13103.194306219993,227.31533897999907,54602.11868256001
2023-03-15,02:52:01.000,74,11124495,-795,0,1678848720,13103.261669319989,227.34353550000378,54602.05579848
2023-03-15,02:52:02.000,74,11124446,-795,0,1678848721,13103.248196699999,227.3576337600025,54601.7483652
2023-03-15,02:52:03.000,74,11124420,-795,0,1678848722,13103.281878249989,227.38583027999994,54601.75535232
2023-03-15,02:52:04.000,74,11124463,-795,0,1678848723,13103.315559799994,227.421075930004,54601.68548112001
2023-03-15,02:52:05.000,74,11124477,-795,0,1678848724,13103.308823489999,227.47041983999952,54601.61560992001
2023-03-15,02:52:06.000,74,11124453,-795,0,1678848725,13103.288614559999,227.47746896999888,54601.42695768001
2023-03-15,02:52:07.000,74,11124507,-795,0,1678848726,13103.302087179989,227.54796026999975,54601.44093192
2023-03-15,02:52:08.000,74,11124449,-795,0,1678848727,13103.329032419999,227.52681288000167,54601.454906160005
2023-03-15,02:52:09.000,74,11124456,-795,0,1678848728,13103.34250503999,227.6043533100019,54601.35009936001
2023-03-15,02:52:10.000,74,11124434,-795,0,1678848729,13103.34250503999,227.57615679000446,54601.19638272
2023-03-15,02:52:11.000,74,11124440,-715,0,1678848730,13103.355977659994,227.59730418000254,54601.10555016
2023-03-15,02:52:12.000,74,11124457,-795,0,1678848731,13103.329032419999,227.56205852999847,54600.98676912
2023-03-15,02:52:13.000,74,11124443,-795,0,1678848732,13103.234724079994,227.5550093999991,54600.7002972
2023-03-15,02:52:14.000,74,11124437,-795,0,1678848733,13103.268405629999,227.51271462000295,54600.63042600001
2023-03-15,02:52:15.000,74,11124445,-795,0,1678848734,13103.275141939994,227.56205852999847,54600.63042600001
2023-03-15,02:52:16.000,74,11124467,-795,0,1678848735,13103.288614559999,227.53386201000103,54600.30901848
2023-03-15,02:52:17.000,74,11124446,-795,0,1678848736,13103.355977659994,227.59730418000254,54600.48369648
2023-03-15,02:52:18.000,74,11124429,-795,0,1678848737,13103.302087179989,227.62550069999998,54600.16927608
2023-03-15,02:52:19.000,74,11124449,-795,0,1678848738,13103.349241349999,227.6536972200047,54600.14831472
2023-03-15,02:52:20.000,74,11124420,-795,0,1678848739,13103.349241349999,227.63254982999933,54600.02254656
2023-03-15,02:52:21.000,74,11124451,-795,0,1678848740,13103.369450279999,227.64664808999805,54599.95267536
2023-03-15,02:52:22.000,74,11124466,-795,0,1678848741,13103.34250503999,227.72418851999828,54599.81293296
2023-03-15,02:52:23.000,74,11124470,-795,0,1678848742,13103.349241349999,227.71009025999956,54599.67319056001
2023-03-15,02:52:24.000,74,11124457,-795,0,1678848743,13103.40313182999,227.69599200000084,54599.69415192
2023-03-15,02:52:25.000,74,11124449,-795,0,1678848744,13103.436813379994,227.68189374000212,54599.60331936001
2023-03-15,02:52:26.000,74,11124436,-795,0,1678848745,13103.48396754999,227.6395989599987,54599.4775512
2023-03-15,02:52:27.000,74,11124476,-795,0,1678848746,13103.47049493,227.56910765999783,54599.25396336
2023-03-15,02:52:28.000,74,11124435,-795,0,1678848747,13103.477231239995,227.5409111400004,54599.156143680004
2023-03-15,02:52:29.000,74,11124476,-795,0,1678848748,13103.497440169995,227.41402680000465,54599.1631308
2023-03-15,02:52:30.000,74,11124458,-795,0,1678848749,13103.477231239995,227.37878115000058,54599.10024672001
2023-03-15,02:52:31.000,74,11124439,-795,0,1678848750,13103.43007707,227.32238810999843,54598.939542960004
2023-03-15,02:52:32.000,74,11124491,-795,0,1678848751,13103.376186589994,227.2448476799982,54598.86967176
2023-03-15,02:52:33.000,74,11124447,-795,0,1678848752,13103.40986814,227.20255290000205,54598.960504320006
2023-03-15,02:52:34.000,74,11124444,-795,0,1678848753,13103.355977659994,227.15320898999926,54598.820761920004
2023-03-15,02:52:35.000,74,11124494,-795,0,1678848754,13103.288614559999,227.11796334000246,54598.61813544001
2023-03-15,02:52:36.000,74,11124434,-795,0,1678848755,13103.207778839998,227.0615703000003,54598.436470320004
2023-03-15,02:52:37.000,74,11124457,-795,0,1678848756,13103.167360979998,226.9981281299988,54598.31070216001
2023-03-15,02:52:38.000,74,11124436,-795,0,1678848757,13103.187569909998,226.96993161000137,54598.30371504
2023-03-15,02:52:39.000,74,11124432,-795,0,1678848758,13103.099997879988,226.88534205000178,54598.22685672
2023-03-15,02:52:40.000,74,11124508,-795,0,1678848759,13103.133679429993,226.82894900999963,54598.05916584
2023-03-15,02:52:41.000,74,11124452,-795,0,1678848760,13103.113470499993,226.7514085799994,54598.04519160001
2023-03-15,02:52:42.000,74,11124408,-795,0,1678848761,13102.998953230002,226.6879664099979,54597.75871968001
2023-03-15,02:52:43.000,74,11124380,-795,0,1678848762,13103.012425849993,226.6174751100043,54597.70282272
2023-03-15,02:52:44.000,74,11124444,-795,0,1678848763,13103.052843709993,226.51878728999873,54597.486222
2023-03-15,02:52:45.000,74,11124484,-795,0,1678848764,13103.005689539998,226.43419772999914,54597.451286400006
2023-03-15,02:52:46.000,74,11124439,-795,0,1678848765,13102.951799059992,226.36370642999827,54597.3464796
2023-03-15,02:52:47.000,74,11124507,-795,0,1678848766,13102.965271679997,226.28616599999805,54597.283595520006
2023-03-15,02:52:48.000,74,11124458,-795,0,1678848767,13103.052843709993,226.1945273099991,54597.283595520006
2023-03-15,02:52:49.000,74,11124457,-795,0,1678848768,13103.019162160002,226.13108514000487,54597.22071144
2023-03-15,02:52:50.000,74,11124383,-795,0,1678848769,13103.025898469998,226.08174123000208,54597.08795616001
2023-03-15,02:52:51.000,74,11124480,-795,0,1678848770,13103.025898469998,226.00420080000185,54597.02507208
2023-03-15,02:52:52.000,74,11124468,-795,0,1678848771,13103.046107399998,225.95485688999906,54596.962188
2023-03-15,02:52:53.000,74,11124435,-795,0,1678848772,13103.025898469998,225.8843655899982,54596.80148424001
2023-03-15,02:52:54.000,74,11124446,-795,0,1678848773,13103.059580020003,225.84207081000204,54596.759561520004
2023-03-15,02:52:55.000,74,11124447,-795,0,1678848774,13103.025898469998,225.76453038000182,54596.63379336001
2023-03-15,02:52:56.000,74,11124459,-795,0,1678848775,13103.174097289993,225.7010882100003,54596.74558728
2023-03-15,02:52:57.000,74,11124478,-795,0,1678848776,13103.180833599989,225.60944952000136,54596.66872896
2023-03-15,02:52:58.000,74,11124398,-795,0,1678848777,13103.167360979998,225.5037125700037,54596.45911536
2023-03-15,02:52:59.000,74,11124456,-795,0,1678848778,13103.201042529989,225.46846691999963,54596.54994792
2023-03-15,02:53:00.000,74,11124466,-795,0,1678848779,13103.254933009994,225.3909264899994,54596.5080252
2023-03-15,02:53:01.000,74,11124454,-715,0,1678848780,13103.281878249989,225.2922386700011,54596.473089600004
2023-03-15,02:53:02.000,74,11124452,-795,0,1678848781,13103.308823489999,225.23584562999895,54596.35430856
2023-03-15,02:53:03.000,74,11124495,-795,0,1678848782,13103.40986814,225.15830519999872,54596.326360080006
2023-03-15,02:53:04.000,74,11124508,-795,0,1678848783,13103.598484819995,225.06666650999978,54596.36129568
2023-03-15,02:53:05.000,74,11124521,-795,0,1678848784,13103.719738399996,224.9820769500002,54596.38225704
2023-03-15,02:53:06.000,74,11124438,-795,0,1678848785,13103.847728289991,224.84814347999782,54596.31937296001
2023-03-15,02:53:07.000,74,11124459,-795,0,1678848786,13103.874673530001,224.72830827000143,54596.14469496
2023-03-15,02:53:08.000,74,11124396,-795,0,1678848787,13103.955509250001,224.686013489998,54596.137707840004
2023-03-15,02:53:09.000,74,11124409,-795,0,1678848788,13104.002663419997,224.62962045000313,54596.06783664
2023-03-15,02:53:10.000,74,11124470,-795,0,1678848789,13104.157598550002,224.54503089000355,54596.14469496
2023-03-15,02:53:11.000,74,11124482,-795,0,1678848790,13104.224961649998,224.47453959000268,54596.15168208001
2023-03-15,02:53:12.000,74,11124465,-795,0,1678848791,13104.251906889993,224.4533922000046,54596.08181088001
2023-03-15,02:53:13.000,74,11124485,-795,0,1678848792,13104.332742609993,224.3899500300031,54596.09578512
2023-03-15,02:53:14.000,74,11124392,-795,0,1678848793,13104.400105709989,224.37585177000437,54595.96302984001
2023-03-15,02:53:15.000,74,11124378,-795,0,1678848794,13104.507886669999,224.31945873000222,54596.00495256
2023-03-15,02:53:16.000,74,11124464,-795,0,1678848795,13104.60219500999,224.2771639499988,54596.01193968001
2023-03-15,02:53:17.000,74,11124445,-795,0,1678848796,13104.54156821999,224.24896743000136,54595.85822304
2023-03-15,02:53:18.000,74,11124503,-795,0,1678848797,13104.68303072999,224.23486917000264,54595.823287440006
2023-03-15,02:53:19.000,74,11124456,-795,0,1678848798,13104.817756929995,224.18552525999985,54595.8791844
2023-03-15,02:53:20.000,74,11124478,-795,0,1678848799,13104.939010509996,224.13618135000434,54596.06084952001
2023-03-15,02:53:21.000,74,11124440,-795,0,1678848800,13105.019846229996,224.11503395999898,54596.04687528
2023-03-15,02:53:22.000,74,11124449,-795,0,1678848801,13105.060264089996,224.02339527000004,54595.83726168
2023-03-15,02:53:23.000,74,11124433,-795,0,1678848802,13105.161308739996,223.98814962000324,54595.802326080004
2023-03-15,02:53:24.000,74,11124485,-795,0,1678848803,13105.255617080002,223.9317565800011,54595.81630032001
2023-03-15,02:53:25.000,74,11124493,-795,0,1678848804,13105.343189109997,223.8824126699983,54595.78835184
2023-03-15,02:53:26.000,74,11124479,-795,0,1678848805,13105.403815899997,223.84011789000215,54595.67655792001
2023-03-15,02:53:27.000,74,11124507,-795,0,1678848806,13105.504860549998,223.8119213700047,54595.71848064
2023-03-15,02:53:28.000,74,11124517,-795,0,1678848807,13105.592432579993,223.74143007000384,54595.68354504
2023-03-15,02:53:29.000,74,11124448,-795,0,1678848808,13105.794521879994,223.66388964000362,54595.74642912001
2023-03-15,02:53:30.000,74,11124427,-795,0,1678848809,13105.86862129,223.59339834000275,54595.66258368
2023-03-15,02:53:31.000,74,11124462,-795,0,1678848810,13105.94945701,223.49471052000445,54595.62066096
2023-03-15,02:53:32.000,74,11124499,-795,0,1678848811,13106.08418320999,223.39602269999887,54595.59969960001
2023-03-15,02:53:33.000,74,11124445,-795,0,1678848812,13106.239118339996,223.21274532000098,54595.4948928
2023-03-15,02:53:34.000,74,11124454,-795,0,1678848813,13106.266063579991,223.1915979300029,54595.31322768001
2023-03-15,02:53:35.000,74,11124465,-795,0,1678848814,13106.387317159992,223.1634014099982,54595.320214800005
2023-03-15,02:53:36.000,74,11124456,-795,0,1678848815,13106.548988599992,223.0294679400031,54595.39008600001
2023-03-15,02:53:37.000,74,11124437,-795,0,1678848816,13106.643296939998,222.97307490000094,54595.34816328
2023-03-15,02:53:38.000,74,11124414,-795,0,1678848817,13106.717396349988,222.90258360000007,54595.31322768001
2023-03-15,02:53:39.000,74,11124463,-795,0,1678848818,13106.831913619993,222.80389578000177,54595.24335648001
2023-03-15,02:53:40.000,74,11124449,-795,0,1678848819,13106.899276719989,222.7968466500024,54595.15951104
2023-03-15,02:53:41.000,74,11124424,-795,0,1678848820,13107.013793989994,222.71930622000218,54595.11758832
2023-03-15,02:53:42.000,74,11124427,-795,0,1678848821,13107.10810233,222.67701143999875,54594.94291032
2023-03-15,02:53:43.000,74,11124447,-795,0,1678848822,13107.236092219995,222.60652013999788,54595.00579440001
2023-03-15,02:53:44.000,74,11124464,-795,0,1678848823,13107.424708899991,222.55717623000237,54595.07566560001
2023-03-15,02:53:45.000,74,11124436,-795,0,1678848824,13107.505544619991,222.5219305799983,54595.05470424001
2023-03-15,02:53:46.000,74,11124432,-795,0,1678848825,13107.647007129992,222.44439014999807,54594.99182016
2023-03-15,02:53:47.000,74,11124476,-795,0,1678848826,13107.734579160002,222.38094798000384,54594.88701336001
2023-03-15,02:53:48.000,74,11124458,-795,0,1678848827,13107.882777979998,222.2752110299989,54594.69137400001
2023-03-15,02:53:49.000,74,11124458,-795,0,1678848828,13108.037713109989,222.1765232100006,54594.68438688
2023-03-15,02:53:50.000,74,11124460,-795,0,1678848829,13108.17917561999,222.14832669000316,54594.87303912
2023-03-15,02:53:51.000,74,11124466,-795,0,1678848830,13108.28022026999,222.05668800000421,54594.83810352001
2023-03-15,02:53:52.000,74,11124432,-795,0,1678848831,13108.455364329995,221.95095104999928,54594.80316792
2023-03-15,02:53:53.000,74,11124475,-795,0,1678848832,13108.65071732,221.85931236000033,54594.963871680004
2023-03-15,02:53:54.000,74,11124432,-795,0,1678848833,13108.778707209996,221.80291931999818,54594.92893608001
2023-03-15,02:53:55.000,74,11124465,-795,0,1678848834,13108.947114959992,221.7465262800033,54594.817142160005
2023-03-15,02:53:56.000,74,11124518,-795,0,1678848835,13109.027950679993,221.66193672000372,54594.77521944
2023-03-15,02:53:57.000,74,11124488,-795,0,1678848836,13109.142467949998,221.60554368000157,54594.712335359996
2023-03-15,02:53:58.000,74,11124478,-795,0,1678848837,13109.337820939989,221.65488759000436,54594.88002624
2023-03-15,02:53:59.000,74,11124455,-795,0,1678848838,13109.45907451999,221.65488759000436,54594.935923200006
2023-03-15,02:54:00.000,74,11124473,-795,0,1678848839,13109.634218579995,221.66898585000308,54594.92194896
2023-03-15,02:54:01.000,74,11124456,-795,0,1678848840,13109.74873585,221.7183297599986,54594.935923200006
2023-03-15,02:54:02.000,74,11124432,-795,0,1678848841,13109.8497805,221.75357541000267,54594.78919368001
2023-03-15,02:54:03.000,74,11124434,-795,0,1678848842,13110.024924559992,221.7676736700014,54594.87303912
2023-03-15,02:54:04.000,74,11124444,-795,0,1678848843,13110.213541240002,221.79587018999882,54594.92194896
2023-03-15,02:54:05.000,74,11124484,-795,0,1678848844,13110.341531129998,221.7465262800033,54594.95688456001
2023-03-15,02:54:06.000,74,11124428,-795,0,1678848845,13110.415630539988,221.75357541000267,54594.83810352001
2023-03-15,02:54:07.000,74,11124467,-795,0,1678848846,13110.584038289999,221.6830841100018,54594.92194896
2023-03-15,02:54:08.000,74,11124456,-795,0,1678848847,13110.77939127999,221.67603498000244,54595.08963984
2023-03-15,02:54:09.000,74,11124467,-795,0,1678848848,13110.9275901,221.66193672000372,54595.12457544001
2023-03-15,02:54:20.000,74,11124516,-795,0,1678848859,13112.557777119997,221.4998067300039,54595.201433760005
2023-03-15,02:54:21.000,74,11124488,-795,0,1678848860,13112.699239629997,221.50685586000327,54595.22239512001
2023-03-15,02:54:22.000,74,11124453,-795,0,1678848861,13112.753130110003,221.49275760000455,54595.12457544001
2023-03-15,02:54:23.000,74,11124471,-795,0,1678848862,13112.914801549989,221.4716102099992,54595.1804724
2023-03-15,02:54:24.000,74,11124450,-795,0,1678848863,13113.110154539994,221.52800325000135,54595.33418904
2023-03-15,02:54:25.000,74,11124470,-795,0,1678848864,13113.22467181,221.49275760000455,54595.37611176
2023-03-15,02:54:26.000,74,11124425,-795,0,1678848865,13113.31898014999,221.4998067300039,54595.25733072
2023-03-15,02:54:27.000,74,11124479,-795,0,1678848866,13113.30550753,221.4716102099992,54595.131562560004
2023-03-15,02:54:28.000,74,11124421,-795,0,1678848867,13113.42676111,221.4716102099992,54595.1804724
2023-03-15,02:54:29.000,74,11124489,-795,0,1678848868,13113.541278379991,221.44341369000176,54595.271304960006
2023-03-15,02:54:30.000,74,11124457,-795,0,1678848869,13113.662531959992,221.39406977999897,54595.3551504
2023-03-15,02:54:31.000,74,11124476,-795,0,1678848870,13113.662531959992,221.35177500000282,54595.25733072
2023-03-15,02:54:32.000,74,11124445,-795,0,1678848871,13113.790521850002,221.29538196000067,54595.19444664001
2023-03-15,02:54:33.000,74,11124431,-795,0,1678848872,13113.965665909993,221.2530871800045,54595.369124640005
2023-03-15,02:54:34.000,74,11124427,-795,0,1678848873,13114.113864729989,221.23193978999916,54595.45297008
2023-03-15,02:54:35.000,74,11124505,-795,0,1678848874,13114.208173069994,221.2248906599998,54595.43200872001
2023-03-15,02:54:36.000,74,11124495,-795,0,1678848875,13114.268799859994,221.23193978999916,54595.34816328
2023-03-15,02:54:37.000,74,11124488,-795,0,1678848876,13114.390053439995,221.15439935999893,54595.320214800005
2023-03-15,02:54:38.000,74,11124501,-795,0,1678848877,13114.571933809995,221.16849761999765,54595.4948928
2023-03-15,02:54:39.000,74,11124490,-795,0,1678848878,13114.720132629991,221.10505545000342,54595.59969960001
2023-03-15,02:54:40.000,74,11124470,-795,0,1678848879,13114.834649899996,221.0768589299987,54595.55777688001
2023-03-15,02:54:41.000,74,11124450,-795,0,1678848880,13114.949167170002,221.05571154000063,54595.57873824001
2023-03-15,02:54:42.000,74,11124406,-795,0,1678848881,13115.043475509992,221.0416132800019,54595.4250216
2023-03-15,02:54:43.000,74,11124416,-795,0,1678848882,13115.157992779998,220.9781711100004,54595.41104736001
2023-03-15,02:54:44.000,74,11124445,-795,0,1678848883,13115.285982669993,220.99226936999912,54595.47393144
2023-03-15,02:54:45.000,74,11124466,-795,0,1678848884,13115.407236249994,220.9147289399989,54595.50886704001
2023-03-15,02:54:46.000,74,11124474,-795,0,1678848885,13115.420708869999,220.93587633000425,54595.41104736001
2023-03-15,02:54:47.000,74,11124468,-795,0,1678848886,13115.589116619994,220.9288272000049,54595.47393144
2023-03-15,02:54:48.000,74,11124478,-795,0,1678848887,13115.70363389,220.8794832900021,54595.536815520005
2023-03-15,02:54:49.000,74,11124456,-795,0,1678848888,13115.851832709996,220.85833590000402,54595.66258368
2023-03-15,02:54:50.000,74,11124387,-795,0,1678848889,13115.94614105,220.85128677000466,54595.585725360004
2023-03-15,02:54:51.000,74,11124474,-795,0,1678848890,13116.026976770001,220.84423763999803,54595.62764808001
2023-03-15,02:54:52.000,74,11124458,-795,0,1678848891,13116.006767840001,220.84423763999803,54595.44598296
2023-03-15,02:54:53.000,74,11124514,-795,0,1678848892,13116.107812490001,220.83718850999867,54595.44598296
2023-03-15,02:54:54.000,74,11124451,-795,0,1678848893,13116.215593449997,220.80899199000123,54595.64162232
2023-03-15,02:54:55.000,74,11124477,-795,0,1678848894,13116.336847029997,220.83718850999867,54595.54380264
2023-03-15,02:54:56.000,74,11124466,-795,0,1678848895,13116.316638099997,220.86538503000338,54595.45995720001
2023-03-15,02:54:57.000,74,11124492,-795,0,1678848896,13116.350319650002,220.7807954700038,54595.39008600001
2023-03-15,02:54:58.000,74,11124461,-795,0,1678848897,13116.451364299988,220.84423763999803,54595.50886704001
2023-03-15,02:54:59.000,74,11124470,-795,0,1678848898,13116.538936329998,220.7948937300025,54595.438995840006
2023-03-15,02:55:00.000,74,11124472,-795,0,1678848899,13116.666926219994,220.82309024999995,54595.44598296
2023-03-15,02:55:01.000,74,11124466,-795,0,1678848900,13116.85554289999,220.77374634000444,54595.438995840006
2023-03-15,02:55:02.000,74,11124453,-795,0,1678848901,13116.94311493,220.77374634000444,54595.299253440004
2023-03-15,02:55:03.000,74,11124474,-795,0,1678848902,13117.16541316,220.74554981999972,54595.32720192
2023-03-15,02:55:04.000,74,11124463,-795,0,1678848903,13117.360766149992,220.75964807999844,54595.31322768001
2023-03-15,02:55:05.000,74,11124458,-795,0,1678848904,13117.589800690002,220.7807954700038,54595.48091856001
2023-03-15,02:55:06.000,74,11124419,-795,0,1678848905,13117.798626299998,220.80194286000187,54595.45297008
2023-03-15,02:55:07.000,74,11124469,-795,0,1678848906,13117.987242979994,220.75964807999844,54595.43200872001
2023-03-15,02:55:08.000,74,11124514,-795,0,1678848907,13118.12196918,220.77374634000444,54595.250343600004
2023-03-15,02:55:09.000,74,11124513,-795,0,1678848908,13118.25669537999,220.75259894999908,54595.22239512001
2023-03-15,02:55:10.000,74,11124445,-795,0,1678848909,13118.519411469992,220.80194286000187,54595.40406024
2023-03-15,02:55:11.000,74,11124457,-795,0,1678848910,13118.741709699992,220.8160411200006,54595.39008600001
2023-03-15,02:55:12.000,74,11124429,-795,0,1678848911,13118.883172209993,220.8160411200006,54595.27829208
2023-03-15,02:55:13.000,74,11124462,-795,0,1678848912,13119.145888299994,220.7948937300025,54595.52284128
2023-03-15,02:55:14.000,74,11124451,-795,0,1678848913,13119.226724019994,220.80899199000123,54595.34816328
2023-03-15,02:55:15.000,74,11124461,-795,0,1678848914,13119.51638534999,220.78784460000315,54595.51585416
2023-03-15,02:55:16.000,74,11124501,-795,0,1678848915,13119.644375240001,220.73850069000036,54595.37611176
2023-03-15,02:55:17.000,74,11124477,-795,0,1678848916,13119.785837750002,220.67505851999886,54595.47393144
2023-03-15,02:55:18.000,74,11124477,-795,0,1678848917,13120.008135980002,220.65391113000078,54595.62066096
2023-03-15,02:55:19.000,74,11124482,-795,0,1678848918,13120.109180629988,220.62571461000334,54595.51585416
2023-03-15,02:55:20.000,74,11124485,-795,0,1678848919,13120.41905089,220.57637070000055,54595.69751928001
2023-03-15,02:55:21.000,74,11124453,-795,0,1678848920,13120.54030447,220.51292852999904,54595.81630032001
2023-03-15,02:55:22.000,74,11124434,-795,0,1678848921,13120.53356815999,220.51292852999904,54595.4948928
2023-03-15,02:55:23.000,74,11124441,-795,0,1678848922,13120.816493179991,220.5199776599984,54595.73245488
2023-03-15,02:55:24.000,74,11124458,-795,0,1678848923,13121.011846169997,220.47768288000225,54595.83027456
2023-03-15,02:55:25.000,74,11124471,-795,0,1678848924,13121.186990230002,220.4212898400001,54595.823287440006
2023-03-15,02:55:26.000,74,11124475,-795,0,1678848925,13121.227408090002,220.40719158000138,54595.74642912001
2023-03-15,02:55:27.000,74,11124485,-795,0,1678848926,13121.503596799994,220.37194593000459,54595.8791844
2023-03-15,02:55:28.000,74,11124448,-795,0,1678848927,13121.65179561999,220.37899506000394,54596.04687528
2023-03-15,02:55:29.000,74,11124448,-795,0,1678848928,13121.847148609995,220.32965115000115,54596.10277224001
2023-03-15,02:55:30.000,74,11124438,-795,0,1678848929,13121.98187481,220.3226020200018,54596.088798000004
2023-03-15,02:55:31.000,74,11124440,-795,0,1678848930,13122.150282559996,220.29440550000436,54596.13072072001
2023-03-15,02:55:32.000,74,11124469,-795,0,1678848931,13122.258063519992,220.23096333000285,54596.04687528
2023-03-15,02:55:33.000,74,11124474,-795,0,1678848932,13122.433207579998,220.18866854999942,54596.039888160005
2023-03-15,02:55:34.000,74,11124465,-795,0,1678848933,13122.689187359989,220.15342290000262,54596.36828280001
2023-03-15,02:55:35.000,74,11124496,-795,0,1678848934,13122.89127665999,220.04768594999769,54596.45212824
2023-03-15,02:55:36.000,74,11124455,-795,0,1678848935,13123.01926655,220.00539117000153,54596.43116688
2023-03-15,02:55:37.000,74,11124517,-795,0,1678848936,13123.14052013,219.93489987000066,54596.3333472
2023-03-15,02:55:38.000,74,11124413,-795,0,1678848937,13123.389763599997,219.88555595999787,54596.48706384001
2023-03-15,02:55:39.000,74,11124458,-795,0,1678848938,13123.558171349992,219.8785068299985,54596.591870640004
2023-03-15,02:55:40.000,74,11124445,-795,0,1678848939,13123.746788029988,219.82211379000364,54596.65475472001
2023-03-15,02:55:41.000,74,11124459,-795,0,1678848940,13123.888250539989,219.7798190100002,54596.68270320001
2023-03-15,02:55:42.000,74,11124467,-795,0,1678848941,13123.975822569999,219.7657207500015,54596.68969032
2023-03-15,02:55:43.000,74,11124449,-795,0,1678848942,13124.164439249995,219.7657207500015,54596.69667744
2023-03-15,02:55:44.000,74,11124511,-795,0,1678848943,13124.35305592999,219.79391726999893,54596.84340696
2023-03-15,02:55:45.000,74,11124446,-795,0,1678848944,13124.548408919996,219.78686813999957,54596.8923168
2023-03-15,02:55:46.000,74,11124422,-795,0,1678848945,13124.669662499997,219.829162920003,54596.8923168
2023-03-15,02:55:47.000,74,11124487,-795,0,1678848946,13124.891960729998,219.83621205000236,54596.8923168
2023-03-15,02:55:48.000,74,11124441,-795,0,1678848947,13124.966060139988,219.83621205000236,54596.82244560001
2023-03-15,02:55:49.000,74,11124486,-795,0,1678848948,13125.107522649989,219.83621205000236,54596.829432720006
2023-03-15,02:55:50.000,74,11124446,-795,0,1678848949,13125.28940301999,219.92080161000194,54597.10891752001
2023-03-15,02:55:51.000,74,11124445,-795,0,1678848950,13125.383711359995,219.92080161000194,54597.06699480001
2023-03-15,02:55:52.000,74,11124460,-795,0,1678848951,13125.4780197,219.9278507400013,54596.878342560005
2023-03-15,02:55:53.000,74,11124418,-795,0,1678848952,13125.666636379996,219.89965422000387,54597.12289176
2023-03-15,02:55:54.000,74,11124431,-795,0,1678848953,13125.754208409991,219.94194900000002,54597.22769856
2023-03-15,02:55:55.000,74,11124460,-795,0,1678848954,13125.814835199992,219.9771946500041,54597.12987888
2023-03-15,02:55:56.000,74,11124480,-795,0,1678848955,13125.835044129992,219.97014552000473,54597.15782736001
2023-03-15,02:55:57.000,74,11124503,-795,0,1678848956,13125.936088779992,220.03358768999897,54597.1019304
2023-03-15,02:55:58.000,74,11124489,-795,0,1678848957,13125.936088779992,220.13227551000455,54597.15782736001
2023-03-15,02:55:59.000,74,11124491,-795,0,1678848958,13126.131441769998,220.1745702900007,54597.36744096
2023-03-15,02:56:00.000,74,11124426,-795,0,1678848959,13126.185332249988,220.24506159000157,54597.45827352
2023-03-15,02:56:01.000,74,11124393,-795,0,1678848960,13126.299849519994,220.28030723999836,54597.47224776001
2023-03-15,02:56:02.000,74,11124454,-795,0,1678848961,13126.117969149993,220.30145463000372,54597.03904632001
2023-03-15,02:56:03.000,74,11124476,-795,0,1678848962,13126.306585829989,220.3578476699986,54597.479234880004
2023-03-15,02:56:04.000,74,11124476,-795,0,1678848963,13126.353739999999,220.40014245000202,54597.486222
2023-03-15,02:56:05.000,74,11124490,-795,0,1678848964,13126.353739999999,220.42833896999946,54597.63295152
2023-03-15,02:56:06.000,74,11124467,-795,0,1678848965,13126.353739999999,220.54112505000376,54597.7307712
2023-03-15,02:56:07.000,74,11124494,-795,0,1678848966,13126.340267379994,220.55522331000248,54597.50718336
2023-03-15,02:56:08.000,74,11124440,-795,0,1678848967,13126.347003689989,220.5340759200044,54597.60500304
2023-03-15,02:56:09.000,74,11124483,-795,0,1678848968,13126.387421549989,220.61161635000462,54597.80762952001
2023-03-15,02:56:10.000,74,11124433,-795,0,1678848969,13126.299849519994,220.68210764999822,54597.70282272
2023-03-15,02:56:11.000,74,11124489,-795,0,1678848970,13126.340267379994,220.68210764999822,54597.82859088001
2023-03-15,02:56:12.000,74,11124453,-795,0,1678848971,13126.259431659993,220.71030417000293,54597.77269392
2023-03-15,02:56:13.000,74,11124448,-795,0,1678848972,13126.252695349998,220.70325504000357,54597.73775832001
2023-03-15,02:56:14.000,74,11124470,-795,0,1678848973,13126.313322139998,220.6327637400027,54597.982307520004
2023-03-15,02:56:15.000,74,11124492,-795,0,1678848974,13126.367212619989,220.61866548000398,54598.05916584
2023-03-15,02:56:16.000,74,11124450,-795,0,1678848975,13126.360476309994,220.62571461000334,54597.982307520004
2023-03-15,02:56:17.000,74,11124442,-795,0,1678848976,13126.434575719999,220.59751808999863,54597.97532040001
2023-03-15,02:56:18.000,74,11124460,-795,0,1678848977,13126.53562037,220.5834198299999,54598.08711432
2023-03-15,02:56:19.000,74,11124475,-795,0,1678848978,13126.63666502,220.5834198299999,54598.16397264001
2023-03-15,02:56:20.000,74,11124443,-795,0,1678848979,13126.59624716,220.61161635000462,54598.052178720005
2023-03-15,02:56:21.000,74,11124501,-795,0,1678848980,13126.79160014999,220.55522331000248,54598.26179232001
2023-03-15,02:56:22.000,74,11124471,-795,0,1678848981,13126.85896325,220.52702678999776,54598.19192112001
2023-03-15,02:56:23.000,74,11124496,-795,0,1678848982,13126.986953139996,220.52702678999776,54598.26179232001
2023-03-15,02:56:24.000,74,11124471,-795,0,1678848983,13127.195778749992,220.4494863600048,54598.40852184001
2023-03-15,02:56:25.000,74,11124465,-795,0,1678848984,13127.343977570003,220.4212898400001,54598.42249608
2023-03-15,02:56:26.000,74,11124415,-795,0,1678848985,13127.438285909993,220.37899506000394,54598.3945476
2023-03-15,02:56:27.000,74,11124448,-795,0,1678848986,13127.532594249999,220.39309332000266,54598.28275368001
2023-03-15,02:56:28.000,74,11124420,-795,0,1678848987,13127.721210929994,220.3860441900033,54598.40852184001
2023-03-15,02:56:29.000,74,11124471,-795,0,1678848988,13127.822255579995,220.3578476699986,54598.42249608
2023-03-15,02:56:30.000,74,11124522,-795,0,1678848989,13127.88961867999,220.34374940999987,54598.51332864
2023-03-15,02:56:31.000,74,11124511,-795,0,1678848990,13128.01087225999,220.28030723999836,54598.42249608
2023-03-15,02:56:32.000,74,11124487,-795,0,1678848991,13128.11865322,220.2380124600022,54598.49935440001
2023-03-15,02:56:33.000,74,11124459,-795,0,1678848992,13128.293797279992,220.14637377000327,54598.61813544001
2023-03-15,02:56:34.000,74,11124472,-795,0,1678848993,13128.354424069992,220.06883334000304,54598.5692256
2023-03-15,02:56:35.000,74,11124484,-795,0,1678848994,13128.415050859992,219.99834204000217,54598.56223848
2023-03-15,02:56:36.000,74,11124450,-795,0,1678848995,13128.482413960002,219.88555595999787,54598.59717408001
2023-03-15,02:56:37.000,74,11124474,-795,0,1678848996,13128.455468719992,219.8644085699998,54598.37358624
2023-03-15,02:56:38.000,74,11124459,-795,0,1678848997,13128.650821709998,219.75867162000213,54598.6390968
2023-03-15,02:56:39.000,74,11124481,-795,0,1678848998,13128.778811599994,219.7163768399987,54598.75787784
2023-03-15,02:56:40.000,74,11124509,-795,0,1678848999,13128.90680148999,219.63883640999848,54598.820761920004
2023-03-15,02:56:41.000,74,11124450,-795,0,1678849000,13128.93374673,219.60359076000168,54598.625122560006
2023-03-15,02:56:42.000,74,11124478,-795,0,1678849001,13129.021318759995,219.4696572899993,54598.59717408001
2023-03-15,02:56:43.000,74,11124448,-795,0,1678849002,13129.13583603,219.4203133800038,54598.604161200004
2023-03-15,02:56:44.000,74,11124454,-795,0,1678849003,13129.23688068,219.3357238200042,54598.63210968
2023-03-15,02:56:45.000,74,11124421,-795,0,1678849004,13129.304243779996,219.26523252000334,54598.674032400006
2023-03-15,02:56:46.000,74,11124466,-795,0,1678849005,13129.371606879991,219.18064296000375,54598.58319984
2023-03-15,02:56:47.000,74,11124487,-795,0,1678849006,13129.472651529992,219.15244643999904,54598.59018696
2023-03-15,02:56:48.000,74,11124435,-795,0,1678849007,13129.607377729997,219.11015166000288,54598.69499376001
2023-03-15,02:56:49.000,74,11124450,-795,0,1678849008,13129.701686070002,219.10310253000353,54598.75089072
2023-03-15,02:56:50.000,74,11124462,-795,0,1678849009,13129.795994409993,219.0608077500001,54598.70198088
2023-03-15,02:56:51.000,74,11124467,-795,0,1678849010,13129.782521790003,219.03261123000266,54598.653071040004
2023-03-15,02:56:52.000,74,11124447,-795,0,1678849011,13129.809467029998,218.9621199300018,54598.51332864
2023-03-15,02:56:53.000,74,11124446,-795,0,1678849012,13129.829675959998,218.89867776000028,54598.35961200001
2023-03-15,02:56:54.000,74,11124498,-795,0,1678849013,13129.930720609998,218.84933385000477,54598.59018696
2023-03-15,02:56:55.000,74,11124438,-795,0,1678849014,13129.950929539998,218.7788425500039,54598.6390968
2023-03-15,02:56:56.000,74,11124470,-795,0,1678849015,13129.984611089989,218.72244951000175,54598.52031576
2023-03-15,02:56:57.000,74,11124477,-795,0,1678849016,13129.991347399999,218.68720385999768,54598.47839304001
2023-03-15,02:56:58.000,74,11124437,-795,0,1678849017,13130.139546219994,218.6660564699996,54598.49935440001
2023-03-15,02:56:59.000,74,11124483,-795,0,1678849018,13130.14628252999,218.62376169000345,54598.42249608
2023-03-15,02:57:00.000,74,11124493,-715,0,1678849019,13130.159755149994,218.5180247399985,54598.41550896
2023-03-15,02:57:01.000,74,11124459,-795,0,1678849020,13130.21364563,218.48982822000107,54598.35262488
2023-03-15,02:57:02.000,74,11124448,-795,0,1678849021,13130.220381939995,218.4193369200002,54598.26179232001
2023-03-15,02:57:03.000,74,11124508,-795,0,1678849022,13130.25406349,218.36294387999806,54598.26179232001
2023-03-15,02:57:04.000,74,11124472,-795,0,1678849023,13130.33489921,218.2572069300004,54598.268779440004
2023-03-15,02:57:05.000,74,11124485,-795,0,1678849024,13130.35510814,218.1585191100021,54598.27576656
2023-03-15,02:57:06.000,74,11124455,-795,0,1678849025,13130.41573493,218.0245856399997,54598.24781808
2023-03-15,02:57:07.000,74,11124445,-795,0,1678849026,13130.402262309995,217.93294695000077,54598.14301128001
2023-03-15,02:57:08.000,74,11124451,-795,0,1678849027,13130.41573493,217.83425913000247,54597.96134616
2023-03-15,02:57:09.000,74,11124449,-795,0,1678849028,13130.45615279,217.7144239199988,54597.982307520004
2023-03-15,02:57:10.000,74,11124464,-795,0,1678849029,13130.53698851,217.62278522999986,54598.09410144001
2023-03-15,02:57:11.000,74,11124453,-795,0,1678849030,13130.570670059991,217.57344132000435,54598.01724312
2023-03-15,02:57:12.000,74,11124466,-795,0,1678849031,13130.611087919991,217.49590089000412,54597.96833328
2023-03-15,02:57:13.000,74,11124469,-795,0,1678849032,13130.664978399996,217.43950785000197,54598.052178720005
2023-03-15,02:57:14.000,74,11124440,-795,0,1678849033,13130.705396259997,217.34786916000303,54597.97532040001
2023-03-15,02:57:15.000,74,11124483,-795,0,1678849034,13130.705396259997,217.29147612000088,54597.91243632
2023-03-15,02:57:16.000,74,11124462,-795,0,1678849035,13130.745814119997,217.22803394999937,54597.884487840005
2023-03-15,02:57:17.000,74,11124485,-795,0,1678849036,13130.725605189997,217.1434443899998,54597.77968104001
2023-03-15,02:57:18.000,74,11124490,-795,0,1678849037,13130.813177219992,217.00246178999805,54597.75173256
2023-03-15,02:57:19.000,74,11124458,-795,0,1678849038,13130.914221869993,216.92492135999782,54597.96833328
2023-03-15,02:57:20.000,74,11124498,-795,0,1678849039,13130.988321279998,216.84033179999824,54598.010256
2023-03-15,02:57:21.000,74,11124456,-795,0,1678849040,13131.028739139998,216.762791369998,54597.8006424
2023-03-15,02:57:22.000,74,11124459,-795,0,1678849041,13131.136520099994,216.55836660000205,54597.61199016001
2023-03-15,02:57:23.000,74,11124470,-795,0,1678849042,13131.251037369999,216.4667279100031,54597.667887120006
2023-03-15,02:57:24.000,74,11124479,-795,0,1678849043,13131.36555463999,216.33279444000073,54597.68884848001
2023-03-15,02:57:25.000,74,11124475,-795,0,1678849044,13131.40597249999,216.191811839999,54597.68884848001
2023-03-15,02:57:26.000,74,11124498,-795,0,1678849045,13131.439654049995,216.07902576000197,54597.54211896001
2023-03-15,02:57:27.000,74,11124486,-795,0,1678849046,13131.55417132,215.96623967999767,54597.56308032
2023-03-15,02:57:28.000,74,11124475,-795,0,1678849047,13131.729315379991,215.8464044700013,54597.70980984001
2023-03-15,02:57:29.000,74,11124483,-795,0,1678849048,13131.621534419995,215.74771665000299,54597.2416728
2023-03-15,02:57:30.000,74,11124424,-795,0,1678849049,13131.843832649996,215.65607796000404,54597.549106080005
2023-03-15,02:57:31.000,74,11124504,-795,0,1678849050,13131.911195749992,215.5785375300038,54597.50718336
2023-03-15,02:57:32.000,74,11124469,-795,0,1678849051,13131.998767780002,215.47280057999888,54597.38840232
2023-03-15,02:57:33.000,74,11124444,-795,0,1678849052,13132.079603500002,215.416407540004,54597.40237656001
2023-03-15,02:57:34.000,74,11124458,-795,0,1678849053,13132.173911839993,215.33181798000442,54597.53513184
2023-03-15,02:57:35.000,74,11124518,-795,0,1678849054,13132.261483869988,215.28247407000163,54597.52814472
2023-03-15,02:57:36.000,74,11124461,-795,0,1678849055,13132.335583279993,215.16263885999797,54597.45827352
2023-03-15,02:57:37.000,74,11124513,-795,0,1678849056,13132.382737449989,215.0428036500016,54597.37442808001
2023-03-15,02:57:38.000,74,11124452,-795,0,1678849057,13132.48378209999,214.831329749999,54597.381415200005
2023-03-15,02:57:39.000,74,11124494,-795,0,1678849058,13132.450100549999,214.62690498000302,54597.30455688001
2023-03-15,02:57:40.000,74,11124478,-795,0,1678849059,13132.335583279993,214.50002064,54597.32551824001
2023-03-15,02:57:41.000,74,11124530,-795,0,1678849060,13132.180648150003,214.52116802999808,54597.32551824001
2023-03-15,02:57:42.000,74,11124464,-795,0,1678849061,13132.140230290002,214.5987084599983,54597.19975008
2023-03-15,02:57:43.000,74,11124467,-795,0,1678849062,13132.234538629993,214.62690498000302,54597.39538944
2023-03-15,02:57:44.000,74,11124514,-795,0,1678849063,13132.443364239989,214.5493645500028,54597.618977280006
2023-03-15,02:57:45.000,74,11124490,-795,0,1678849064,13132.470309479999,214.48592238000128,54597.65391288
2023-03-15,02:57:46.000,74,11124480,-795,0,1678849065,13132.530936269999,214.3378906500002,54597.70282272
2023-03-15,02:57:47.000,74,11124502,-795,0,1678849066,13132.477045789994,214.24625196000125,54597.51417048
2023-03-15,02:57:48.000,74,11124466,-795,0,1678849067,13132.537672579994,214.16871153000102,54597.65391288
2023-03-15,02:57:49.000,74,11124497,-795,0,1678849068,13132.530936269999,214.01363067000057,54597.82160376
2023-03-15,02:57:50.000,74,11124433,-795,0,1678849069,13132.517463649994,213.92199198000162,54597.75871968001
2023-03-15,02:57:51.000,74,11124514,-795,0,1678849070,13132.470309479999,213.81625503000396,54597.68884848001
2023-03-15,02:57:52.000,74,11124482,-795,0,1678849071,13132.50399102999,213.6611741700035,54597.82859088001
2023-03-15,02:57:53.000,74,11124471,-795,0,1678849072,13132.52419995999,213.49199505000433,54597.96134616
2023-03-15,02:57:54.000,74,11124458,-795,0,1678849073,13132.537672579994,213.35806158000196,54597.96134616
2023-03-15,02:57:55.000,74,11124474,-795,0,1678849074,13132.530936269999,213.19593159000215,54597.91243632
2023-03-15,02:57:56.000,74,11124490,-795,0,1678849075,13132.517463649994,213.0056050800049,54597.85653936001
2023-03-15,02:57:57.000,74,11124475,-795,0,1678849076,13132.530936269999,212.80118031000166,54597.884487840005
2023-03-15,02:57:58.000,74,11124515,-795,0,1678849077,13132.5511452,212.63200119000248,54598.05916584
2023-03-15,02:57:59.000,74,11124502,-795,0,1678849078,13132.557881509994,212.46987120000267,54598.17794688
2023-03-15,02:58:00.000,74,11124469,-795,0,1678849079,13132.50399102999,212.24429904000135,54598.170959760006
2023-03-15,02:58:01.000,74,11124494,-795,0,1678849080,13132.423155309989,212.10331643999962,54598.24083096001
2023-03-15,02:58:02.000,74,11124432,-795,0,1678849081,13132.274956489993,211.96938297000452,54598.04519160001
2023-03-15,02:58:03.000,74,11124464,-795,0,1678849082,13132.173911839993,211.905940800003,54598.13602416
2023-03-15,02:58:04.000,74,11124497,-795,0,1678849083,13132.227802319998,211.84954776000086,54598.184934
2023-03-15,02:58:05.000,74,11124476,-795,0,1678849084,13132.254747559993,211.70151602999977,54598.28275368001
2023-03-15,02:58:06.000,74,11124493,-795,0,1678849085,13132.342319589989,211.55348429999867,54598.31070216001
2023-03-15,02:58:07.000,74,11124504,-795,0,1678849086,13132.409682689999,211.44069822000165,54598.44345744
2023-03-15,02:58:08.000,74,11124444,-795,0,1678849087,13132.477045789994,211.26446997000312,54598.54127712
2023-03-15,02:58:09.000,74,11124501,-795,0,1678849088,13132.517463649994,211.15168388999882,54598.6390968
2023-03-15,02:58:10.000,74,11124406,-795,0,1678849089,13132.54440888999,211.01775042000372,54598.66704528001
2023-03-15,02:58:11.000,74,11124507,-795,0,1678849090,13132.50399102999,210.876767820002,54598.75089072
2023-03-15,02:58:12.000,74,11124491,-795,0,1678849091,13132.46357316999,210.72168696000153,54598.56223848
2023-03-15,02:58:13.000,74,11124469,-795,0,1678849092,13132.490518409999,210.58775348999916,54598.76486496001
2023-03-15,02:58:14.000,74,11124520,-795,0,1678849093,13132.50399102999,210.46791828000278,54598.9185816
2023-03-15,02:58:15.000,74,11124449,-795,0,1678849094,13132.52419995999,210.26349350999953,54599.03736264
2023-03-15,02:58:16.000,74,11124434,-795,0,1678849095,13132.517463649994,210.10136351999972,54599.01640128
2023-03-15,02:58:17.000,74,11124495,-795,0,1678849096,13132.497254719994,209.93218440000055,54599.0233884
2023-03-15,02:58:18.000,74,11124393,-795,0,1678849097,13132.490518409999,209.7771035400001,54599.03736264
2023-03-15,02:58:19.000,74,11124478,-795,0,1678849098,13132.46357316999,209.66431746000308,54599.18409216
2023-03-15,02:58:20.000,74,11124438,-795,0,1678849099,13132.443364239989,209.51628573000198,54599.11422096
2023-03-15,02:58:21.000,74,11124496,-795,0,1678849100,13132.450100549999,209.32595922000473,54599.344795920006
2023-03-15,02:58:22.000,74,11124472,-795,0,1678849101,13132.241274939988,209.26251705000323,54599.28889896001
2023-03-15,02:58:23.000,74,11124461,-795,0,1678849102,13132.268220179998,209.02989576000255,54599.30986032
2023-03-15,02:58:24.000,74,11124474,-795,0,1678849103,13132.295165419993,208.8748149000021,54599.561396640005
2023-03-15,02:58:25.000,74,11124479,-795,0,1678849104,13132.207593389998,208.71973404000164,54599.63825496
2023-03-15,02:58:26.000,74,11124420,-795,0,1678849105,13132.153702909993,208.5294075300044,54599.59633224
2023-03-15,02:58:27.000,74,11124463,-795,0,1678849106,13132.012240399992,208.40957232000073,54599.59633224
2023-03-15,02:58:28.000,74,11124441,-795,0,1678849107,13131.904459439997,208.24039320000156,54599.71511328
2023-03-15,02:58:29.000,74,11124483,-795,0,1678849108,13131.857305270001,208.09236147000047,54599.826907200004
2023-03-15,02:58:30.000,74,11124490,-795,0,1678849109,13131.722579069996,207.9866245200028,54599.86882992001
2023-03-15,02:58:31.000,74,11124458,-795,0,1678849110,13131.61479811,207.86678930999915,54599.81992008001
2023-03-15,02:58:32.000,74,11124494,-795,0,1678849111,13131.641743349996,207.79629800999828,54600.08543064001
2023-03-15,02:58:33.000,74,11124499,-795,0,1678849112,13131.60806179999,207.65531541000382,54600.10639200001
2023-03-15,02:58:34.000,74,11124413,-795,0,1678849113,13131.52722607999,207.58482411000296,54600.03652080001
2023-03-15,02:58:35.000,74,11124424,-795,0,1678849114,13131.58785286999,207.5143328100021,54600.2111988
2023-03-15,02:58:36.000,74,11124444,-795,0,1678849115,13131.56764393999,207.44384151000122,54600.350941200006
2023-03-15,02:58:37.000,74,11124525,-795,0,1678849116,13131.55417132,207.3310554300042,54600.448760880005
2023-03-15,02:58:38.000,74,11124456,-795,0,1678849117,13131.4733356,207.1689254400044,54600.36491544
2023-03-15,02:58:39.000,74,11124474,-795,0,1678849118,13131.45312667,207.06318848999945,54600.497670720004
2023-03-15,02:58:40.000,74,11124460,-795,0,1678849119,13131.46659928999,206.99974631999794,54600.784142640005
2023-03-15,02:58:41.000,74,11124461,-795,0,1678849120,13131.42618142999,206.8728619800022,54600.77715552001
2023-03-15,02:58:42.000,74,11124404,-795,0,1678849121,13131.33187309,206.79532155000197,54600.69331008
2023-03-15,02:58:43.000,74,11124422,-795,0,1678849122,13131.34534570999,206.70368286000303,54600.94484640001
2023-03-15,02:58:44.000,74,11124426,-795,0,1678849123,13131.33187309,206.61909330000344,54601.0496532
2023-03-15,02:58:45.000,74,11124464,-795,0,1678849124,13131.33187309,206.50630721999914,54601.09856304
2023-03-15,02:58:46.000,74,11124502,-795,0,1678849125,13131.230828439999,206.38647201000276,54601.05664032
2023-03-15,02:58:47.000,74,11124450,-795,0,1678849126,13131.149992719998,206.21024376000423,54601.23131832001
2023-03-15,02:58:48.000,74,11124449,-795,0,1678849127,13131.156729029994,206.06221203000314,54601.34311224
2023-03-15,02:58:49.000,74,11124500,-795,0,1678849128,13131.069156999998,205.8577872599999,54601.39900920001
2023-03-15,02:58:50.000,74,11124425,-795,0,1678849129,13130.995057589993,205.68155901000137,54601.41298344
2023-03-15,02:58:51.000,74,11124518,-795,0,1678849130,13130.873804009992,205.5264781500009,54601.336125120004
2023-03-15,02:58:52.000,74,11124478,-795,0,1678849131,13130.786231979997,205.44188859000133,54601.38503496
2023-03-15,02:58:53.000,74,11124465,-795,0,1678849132,13130.752550429992,205.30795511999895,54601.42695768001
2023-03-15,02:58:54.000,74,11124454,-795,0,1678849133,13130.772759359992,205.22336555999937,54601.56670008001
2023-03-15,02:58:55.000,74,11124480,-795,0,1678849134,13130.772759359992,205.11057948000234,54601.73439096001
2023-03-15,02:58:56.000,74,11124459,-795,0,1678849135,13130.725605189997,204.97664600999997,54601.741378080005
2023-03-15,02:58:57.000,74,11124486,-795,0,1678849136,13130.604351609996,204.8709090600023,54601.72041672
2023-03-15,02:58:58.000,74,11124406,-795,0,1678849137,13130.49657065,204.772221240004,54601.75535232
2023-03-15,02:58:59.000,74,11124437,-795,0,1678849138,13130.597615300001,204.772221240004,54601.82522352
2023-03-15,02:59:00.000,74,11124501,-795,0,1678849139,13130.530252199991,204.83566340999823,54602.05579848
2023-03-15,02:59:01.000,74,11124446,-795,0,1678849140,13130.671714709992,204.82156514999951,54602.09772120001
2023-03-15,02:59:02.000,74,11124491,-795,0,1678849141,13130.759286740002,204.75107384999865,54601.96496592
2023-03-15,02:59:03.000,74,11124481,-795,0,1678849142,13130.900749250002,204.63123864000227,54602.11868256001
2023-03-15,02:59:04.000,74,11124513,-795,0,1678849143,13130.995057589993,204.53255082000396,54602.35624464001
2023-03-15,02:59:05.000,74,11124484,-795,0,1678849144,13131.069156999998,204.3492734399988,54602.43310296001
2023-03-15,02:59:06.000,74,11124470,-795,0,1678849145,13131.008530209998,204.22943823000242,54602.42611584
2023-03-15,02:59:07.000,74,11124495,-795,0,1678849146,13130.995057589993,204.0038660700011,54602.1326568
2023-03-15,02:59:08.000,74,11124400,-795,0,1678849147,13131.022002829988,203.7923921699985,54602.26541208001
2023-03-15,02:59:09.000,74,11124473,-795,0,1678849148,13131.089365929998,203.63731130999804,54602.46803856
2023-03-15,02:59:10.000,74,11124477,-795,0,1678849149,13131.149992719998,203.58796740000253,54602.55887112
2023-03-15,02:59:11.000,74,11124481,-795,0,1678849150,13131.129783789998,203.53862348999974,54602.677652160004
2023-03-15,02:59:12.000,74,11124469,-795,0,1678849151,13131.055684379993,203.48223045000486,54602.80342032
2023-03-15,02:59:13.000,74,11124513,-795,0,1678849152,13131.109574859998,203.37649349999992,54603.05495664001
2023-03-15,02:59:14.000,74,11124430,-795,0,1678849153,13131.116311169993,203.33419872000377,54603.13880208
2023-03-15,02:59:15.000,74,11124445,-795,0,1678849154,13131.149992719998,203.20731438000075,54603.250596000005
2023-03-15,02:59:16.000,74,11124451,-795,0,1678849155,13131.123047479989,203.2002652500014,54603.201686160006
2023-03-15,02:59:17.000,74,11124490,-795,0,1678849156,13131.203883199989,203.17911786000332,54603.27155736001
2023-03-15,02:59:18.000,74,11124461,-795,0,1678849157,13131.28471891999,203.12272482000117,54603.48815808001
2023-03-15,02:59:19.000,74,11124466,-795,0,1678849158,13131.358818329994,203.10862656000245,54603.67681032001
2023-03-15,02:59:20.000,74,11124471,-795,0,1678849159,13131.34534570999,203.10862656000245,54603.77463000001
2023-03-15,02:59:21.000,74,11124478,-795,0,1678849160,13131.35208202,203.09452830000373,54603.89341104001
2023-03-15,02:59:22.000,74,11124431,-795,0,1678849161,13131.318400469994,203.1015774300031,54603.92834664
2023-03-15,02:59:23.000,74,11124525,-715,0,1678849162,13131.26450998999,203.00993874000415,54603.64187472
2023-03-15,02:59:24.000,74,11124490,-795,0,1678849163,13131.291455229999,202.99584047999815,54603.95629512
2023-03-15,02:59:25.000,74,11124466,-795,0,1678849164,13131.338609399994,203.0169878700035,54604.22180568
2023-03-15,02:59:26.000,74,11124516,-795,0,1678849165,13131.257773679994,203.0522335200003,54604.29167688
2023-03-15,02:59:27.000,74,11124510,-795,0,1678849166,13131.277982609994,203.02403700000286,54604.38949656
2023-03-15,02:59:28.000,74,11124451,-795,0,1678849167,13131.244301059989,203.02403700000286,54604.487316239996
2023-03-15,02:59:29.000,74,11124497,-795,0,1678849168,13131.251037369999,203.03813526000158,54604.710904080006
2023-03-15,02:59:30.000,74,11124451,-795,0,1678849169,13131.230828439999,203.0522335200003,54604.77378816
2023-03-15,02:59:31.000,74,11124503,-795,0,1678849170,13131.230828439999,203.07338090999838,54604.85064648001
2023-03-15,02:59:32.000,74,11124480,-795,0,1678849171,13131.170201649998,203.1156756900018,54604.89955632001
2023-03-15,02:59:33.000,74,11124479,-795,0,1678849172,13131.217355819994,203.1156756900018,54604.99737600001
2023-03-15,02:59:34.000,74,11124465,-795,0,1678849173,13131.237564749994,203.14387220999924,54605.26987368
2023-03-15,02:59:35.000,74,11124502,-795,0,1678849174,13131.33187309,203.17911786000332,54605.4166032
2023-03-15,02:59:36.000,74,11124503,-795,0,1678849175,13131.32513677999,203.2355108999982,54605.42359032001
2023-03-15,02:59:37.000,74,11124479,-795,0,1678849176,13131.38576356999,203.2355108999982,54605.54237136001
2023-03-15,02:59:38.000,74,11124432,-795,0,1678849177,13131.44639035999,203.24960916000418,54605.70307512
2023-03-15,02:59:39.000,74,11124485,-795,0,1678849178,13131.500280839995,203.28485481000098,54605.87775312001
2023-03-15,02:59:40.000,74,11124485,-795,0,1678849179,13131.51375346,203.3271495900044,54605.89871448
2023-03-15,02:59:41.000,74,11124478,-795,0,1678849180,13131.581116559995,203.33419872000377,54606.03845688
2023-03-15,02:59:42.000,74,11124481,-795,0,1678849181,13131.601325489995,203.4258374100027,54606.06640536
2023-03-15,02:59:43.000,74,11124448,-795,0,1678849182,13131.63500704,203.43288654000207,54606.248070480004
2023-03-15,02:59:44.000,74,11124472,-795,0,1678849183,13131.702370139996,203.45403393000015,54606.47864544001
2023-03-15,02:59:45.000,74,11124473,-795,0,1678849184,13131.73605169,203.48223045000486,54606.61140072
2023-03-15,02:59:46.000,74,11124474,-795,0,1678849185,13131.742787999996,203.53862348999974,54606.723194640006
2023-03-15,02:59:47.000,74,11124427,-795,0,1678849186,13131.682161209996,203.5104269700023,54606.751143120004
2023-03-15,02:59:48.000,74,11124408,-795,0,1678849187,13131.62827072999,203.55272174999845,54606.80704008
2023-03-15,02:59:49.000,74,11124494,-795,0,1678849188,13131.661952279996,203.5456726199991,54607.107486240006
2023-03-15,02:59:50.000,74,11124506,-795,0,1678849189,13131.64847965999,203.64436044000468,54607.205305920004
2023-03-15,02:59:51.000,74,11124466,-795,0,1678849190,13131.60806179999,203.64436044000468,54607.35203544
2023-03-15,02:59:52.000,74,11124498,-795,0,1678849191,13131.560907629995,203.77829390999977,54607.47081648
2023-03-15,02:59:53.000,74,11124496,-795,0,1678849192,13131.56764393999,203.81353956000385,54607.71536568
2023-03-15,02:59:54.000,74,11124455,-795,0,1678849193,13131.39249988,203.97566955000366,54607.63850736
2023-03-15,02:59:55.000,74,11124471,-795,0,1678849194,13131.35208202,204.10960301999876,54607.924979280004
2023-03-15,02:59:56.000,74,11124469,-795,0,1678849195,13131.163465339989,204.29992953000328,54608.02279896
2023-03-15,02:59:57.000,74,11124481,-795,0,1678849196,13131.035475449993,204.4973051699999,54608.05773456001
2023-03-15,02:59:58.000,74,11124516,-795,0,1678849197,13130.968112349998,204.68058254999778,54608.27433528001
2023-03-15,02:59:59.000,74,11124497,-795,0,1678849198,13130.954639729993,204.81451602000016,54608.56080720001
2023-03-15,03:00:00.000,74,11124494,-795,0,1678849199,13130.887276629997,204.94140036000317,54608.60272992
2023-03-15,03:00:01.000,74,11124460,-795,0,1678849200,13130.920958180002,205.0189407900034,54608.833304880005
2023-03-15,03:00:02.000,74,11124427,-795,0,1678849201,13130.846858769997,205.12467774000106,54608.882214720004
2023-03-15,03:00:03.000,74,11124431,-795,0,1678849202,13130.833386149992,205.19516904000193,54609.04291848001
2023-03-15,03:00:04.000,74,11124520,-795,0,1678849203,13130.792968289992,205.34320077000302,54609.44118432
2023-03-15,03:00:05.000,74,11124486,-795,0,1678849204,13130.759286740002,205.40664294000453,54609.671759280005
2023-03-15,03:00:06.000,74,11124484,-795,0,1678849205,13130.644769469996,205.58992032000242,54609.44118432
2023-03-15,03:00:07.000,74,11124478,-795,0,1678849206,13130.718868880002,205.7731977000003,54609.6088752
2023-03-15,03:00:08.000,74,11124451,-795,0,1678849207,13130.752550429992,205.9846716000029,54609.86041152001
2023-03-15,03:00:09.000,74,11124436,-795,0,1678849208,13130.799704600002,206.16089985000144,54609.9931668
2023-03-15,03:00:10.000,74,11124464,-795,0,1678849209,13130.833386149992,206.35827548999805,54610.13989632
2023-03-15,03:00:11.000,74,11124452,-795,0,1678849210,13130.873804009992,206.5274546100045,54610.25867736
2023-03-15,03:00:12.000,74,11124498,-795,0,1678849211,13130.826649839997,206.66843720999896,54610.342522800005
2023-03-15,03:00:13.000,74,11124505,-795,0,1678849212,13130.954639729993,206.7600758999979,54610.461303840006
2023-03-15,03:00:14.000,74,11124530,-795,0,1678849213,13131.008530209998,206.95040241000243,54610.73380152
2023-03-15,03:00:15.000,74,11124486,-795,0,1678849214,13131.055684379993,207.04909023000073,54610.97835072
2023-03-15,03:00:16.000,74,11124491,-795,0,1678849215,13131.062420689988,207.23236760999862,54611.12508024001
2023-03-15,03:00:17.000,74,11124498,-795,0,1678849216,13131.028739139998,207.366301080001,54611.16001584
2023-03-15,03:00:18.000,74,11124447,-795,0,1678849217,13131.008530209998,207.47908715999802,54611.397577920005
2023-03-15,03:00:19.000,74,11124470,-795,0,1678849218,13131.001793899988,207.58482411000296,54611.54430744
2023-03-15,03:00:20.000,74,11124497,-795,0,1678849219,13130.927694489998,207.70465931999934,54611.684049840005
2023-03-15,03:00:21.000,74,11124477,-795,0,1678849220,13130.947903419998,207.7610523600015,54611.85872784
2023-03-15,03:00:22.000,74,11124439,-795,0,1678849221,13130.833386149992,207.86678930999915,54611.970521760006
2023-03-15,03:00:23.000,74,11124493,-795,0,1678849222,13130.853595079992,207.91613322000194,54612.21507096
2023-03-15,03:00:24.000,74,11124481,-795,0,1678849223,13130.759286740002,207.9725262600041,54612.4386588
2023-03-15,03:00:25.000,74,11124460,-795,0,1678849224,13130.732341499992,207.97957539000345,54612.53647848
2023-03-15,03:00:26.000,74,11124444,-795,0,1678849225,13130.739077810002,207.97957539000345,54612.8229504
2023-03-15,03:00:27.000,74,11124484,-795,0,1678849226,13130.671714709992,208.01482104000024,54612.79500192
2023-03-15,03:00:28.000,74,11124460,-795,0,1678849227,13130.570670059991,208.00777191000088,54612.98365416
2023-03-15,03:00:29.000,74,11124485,-795,0,1678849228,13130.577406370001,207.96547713000473,54613.23519048001
2023-03-15,03:00:30.000,74,11124478,-795,0,1678849229,13130.530252199991,207.9584279999981,54613.4168556
2023-03-15,03:00:31.000,74,11124471,-795,0,1678849230,13130.43594386,207.9584279999981,54613.51467528
2023-03-15,03:00:32.000,74,11124460,-795,0,1678849231,13130.36858075999,207.99367365000217,54613.745250240005
2023-03-15,03:00:33.000,74,11124454,-795,0,1678849232,13130.28774503999,208.00072278000152,54613.75922448001
2023-03-15,03:00:34.000,74,11124487,-795,0,1678849233,13130.240590869995,208.00777191000088,54613.99678656
2023-03-15,03:00:35.000,74,11124470,-795,0,1678849234,13130.179964079995,208.04301755999768,54614.02473504001
2023-03-15,03:00:36.000,74,11124492,-795,0,1678849235,13130.11260098,208.05006669000431,54614.199413040005
2023-03-15,03:00:37.000,74,11124438,-795,0,1678849236,13130.06544680999,207.97957539000345,54614.21338728
2023-03-15,03:00:38.000,74,11124514,-715,0,1678849237,13130.08565573999,207.94432973999938,54614.34614256
2023-03-15,03:00:39.000,74,11124481,-795,0,1678849238,13130.08565573999,207.9231823500013,54614.47889784001
2023-03-15,03:00:40.000,74,11124489,-795,0,1678849239,13130.10586466999,207.84564192000107,54614.702485680005
2023-03-15,03:00:41.000,74,11124415,-795,0,1678849240,13130.10586466999,207.79629800999828,54614.74440840001
2023-03-15,03:00:42.000,74,11124471,-795,0,1678849241,13130.011556329999,207.78924887999892,54614.779344
2023-03-15,03:00:43.000,74,11124442,-795,0,1678849242,13129.957665849994,207.824494530003,54614.89812504
2023-03-15,03:00:44.000,74,11124469,-795,0,1678849243,13129.843148579988,207.90203496000322,54614.97498336
2023-03-15,03:00:45.000,74,11124475,-795,0,1678849244,13129.836412269993,207.9725262600041,54615.19857120001
2023-03-15,03:00:46.000,74,11124505,-795,0,1678849245,13129.769049169998,208.0853123400011,54615.45010752
2023-03-15,03:00:47.000,74,11124477,-795,0,1678849246,13129.708422379998,208.1064597299992,54615.59683704
2023-03-15,03:00:48.000,74,11124526,-795,0,1678849247,13129.600641420002,208.15580364000198,54615.64574688
2023-03-15,03:00:49.000,74,11124452,-795,0,1678849248,13129.560223560002,208.1699019000007,54615.82042488001
2023-03-15,03:00:50.000,74,11124435,-795,0,1678849249,13129.479387840001,208.16285277000134,54615.86933472001
2023-03-15,03:00:51.000,74,11124461,-795,0,1678849250,13129.465915219997,208.1205579899979,54615.89728320001
2023-03-15,03:00:52.000,74,11124474,-795,0,1678849251,13129.412024739991,208.1205579899979,54616.09990968
2023-03-15,03:00:53.000,74,11124487,-795,0,1678849252,13129.492860459992,208.09941059999983,54616.32349752001
2023-03-15,03:00:54.000,74,11124459,-795,0,1678849253,13129.418761050001,208.09236147000047,54616.51214976
2023-03-15,03:00:55.000,74,11124456,-795,0,1678849254,13129.331189019991,208.14170538000326,54616.609969439996
2023-03-15,03:00:56.000,74,11124469,-795,0,1678849255,13129.3177164,208.1699019000007,54616.69381488
2023-03-15,03:00:57.000,74,11124518,-795,0,1678849256,13129.344661639996,208.16285277000134,54616.81958304
2023-03-15,03:00:58.000,74,11124432,-795,0,1678849257,13129.29750747,208.15580364000198,54616.931376960005
2023-03-15,03:00:59.000,74,11124492,-795,0,1678849258,13129.23014436999,208.16285277000134,54617.23881024001
2023-03-15,03:01:00.000,74,11124481,-795,0,1678849259,13129.20993543999,208.16285277000134,54617.32964280001
2023-03-15,03:01:01.000,74,11124482,-795,0,1678849260,13129.16951757999,208.06416495000303,54617.28073296
2023-03-15,03:01:02.000,74,11124462,-795,0,1678849261,13129.05500031,208.05006669000431,54617.40650112001
2023-03-15,03:01:03.000,74,11124495,-795,0,1678849262,13129.00784613999,208.02891929999896,54617.504320800006
2023-03-15,03:01:04.000,74,11124495,-795,0,1678849263,13128.92701041999,208.00777191000088,54617.72790864
2023-03-15,03:01:05.000,74,11124501,-795,0,1678849264,13128.9135378,207.9866245200028,54617.86066392001
2023-03-15,03:01:06.000,74,11124469,-795,0,1678849265,13128.812493149999,207.96547713000473,54617.94450936
2023-03-15,03:01:07.000,74,11124497,-795,0,1678849266,13128.751866359999,207.9866245200028,54617.93053512001
2023-03-15,03:01:08.000,74,11124480,-795,0,1678849267,13128.731657429998,208.02891929999896,54618.056303280006
2023-03-15,03:01:09.000,74,11124500,-795,0,1678849268,13128.778811599994,207.97957539000345,54618.203032800004
2023-03-15,03:01:10.000,74,11124510,-795,0,1678849269,13128.785547909989,207.99367365000217,54618.342775200006
2023-03-15,03:01:11.000,74,11124466,-795,0,1678849270,13128.778811599994,207.96547713000473,54618.41963352
2023-03-15,03:01:12.000,74,11124485,-795,0,1678849271,13128.758602669994,208.01482104000024,54618.5174532
2023-03-15,03:01:13.000,74,11124464,-795,0,1678849272,13128.765338979989,207.9725262600041,54618.62924712001
2023-03-15,03:01:14.000,74,11124443,-795,0,1678849273,13128.711448499998,208.00072278000152,54618.72007968001
2023-03-15,03:01:15.000,74,11124491,-795,0,1678849274,13128.718184809994,208.03596842999832,54618.75501528
2023-03-15,03:01:16.000,74,11124436,-795,0,1678849275,13128.576722299993,208.09236147000047,54618.824886480004
2023-03-15,03:01:17.000,74,11124480,-795,0,1678849276,13128.569985989998,208.12760712000454,54618.8318736
2023-03-15,03:01:18.000,74,11124478,-795,0,1678849277,13128.475677649993,208.1699019000007,54618.8318736
2023-03-15,03:01:19.000,74,11124463,-795,0,1678849278,13128.462205030002,208.21219668000413,54619.13231976001
2023-03-15,03:01:20.000,74,11124464,-795,0,1678849279,13128.394841929992,208.24039320000156,54619.18821672
2023-03-15,03:01:21.000,74,11124459,-795,0,1678849280,13128.320742520002,208.28268797999772,54619.17424248001
2023-03-15,03:01:22.000,74,11124462,-795,0,1678849281,13128.186016319996,208.32498276000115,54619.00655160001
2023-03-15,03:01:23.000,74,11124450,-795,0,1678849282,13128.152334769991,208.36727754000458,54619.13231976001
2023-03-15,03:01:24.000,74,11124497,-795,0,1678849283,13128.125389529996,208.3813758000033,54619.17424248001
2023-03-15,03:01:25.000,74,11124479,-795,0,1678849284,13127.943509159995,208.42367057999945,54619.111358400005
2023-03-15,03:01:26.000,74,11124490,-795,0,1678849285,13127.85593713,208.49416188000032,54618.99956448
2023-03-15,03:01:27.000,74,11124512,-795,0,1678849286,13127.90982760999,208.5646531800012,54619.16725536
2023-03-15,03:01:28.000,74,11124475,-795,0,1678849287,13127.91656392,208.68448839000484,54619.25808792
2023-03-15,03:01:29.000,74,11124506,-795,0,1678849288,13127.86940974999,208.7761270800038,54619.25808792
2023-03-15,03:01:30.000,74,11124449,-795,0,1678849289,13127.76836509999,208.91710967999825,54619.15328112001
2023-03-15,03:01:31.000,74,11124478,-795,0,1678849290,13127.721210929994,209.05104315000062,54619.09738416
2023-03-15,03:01:32.000,74,11124472,-795,0,1678849291,13127.620166279994,209.19907488000172,54619.00655160001
2023-03-15,03:01:33.000,74,11124478,-795,0,1678849292,13127.573012109999,209.36120487000153,54619.00655160001
2023-03-15,03:01:34.000,74,11124462,-795,0,1678849293,13127.60669365999,209.51628573000198,54619.12533264
2023-03-15,03:01:35.000,74,11124450,-795,0,1678849294,13127.60669365999,209.65021920000436,54619.12533264
2023-03-15,03:01:36.000,74,11124480,-795,0,1678849295,13127.485440079989,209.7771035400001,54618.99956448
2023-03-15,03:01:37.000,74,11124465,-795,0,1678849296,13127.431549599998,209.8757913599984,54618.86680920001
2023-03-15,03:01:38.000,74,11124483,-795,0,1678849297,13127.445022219988,209.9885774400027,54618.92270616
2023-03-15,03:01:39.000,74,11124469,-795,0,1678849298,13127.458494839993,210.10841264999908,54618.86680920001
2023-03-15,03:01:40.000,74,11124471,-795,0,1678849299,13127.431549599998,210.2352969900021,54618.81091224
2023-03-15,03:01:41.000,74,11124472,-795,0,1678849300,13127.404604359988,210.41152524000063,54618.73405392
2023-03-15,03:01:42.000,74,11124447,-795,0,1678849301,13127.384395429988,210.545458710003,54618.61527288
2023-03-15,03:01:43.000,74,11124460,-795,0,1678849302,13127.465231149989,210.71463783000218,54618.61527288
2023-03-15,03:01:44.000,74,11124487,-795,0,1678849303,13127.546066869989,210.8908660800007,54618.71309256
2023-03-15,03:01:45.000,74,11124482,-795,0,1678849304,13127.579748419994,211.06709432999924,54618.56636304
2023-03-15,03:01:46.000,74,11124477,-795,0,1678849305,13127.599957349994,211.2010278000016,54618.50347896001
2023-03-15,03:01:47.000,74,11124455,-795,0,1678849306,13127.60669365999,211.37725605000014,54618.342775200006
2023-03-15,03:01:48.000,74,11124481,-795,0,1678849307,13127.674056759999,211.55348429999867,54618.2379684
2023-03-15,03:01:49.000,74,11124463,-795,0,1678849308,13127.79531034,211.72266341999784,54618.31482672001
2023-03-15,03:01:50.000,74,11124458,-795,0,1678849309,13127.8357282,211.86364601999958,54618.23098128
2023-03-15,03:01:51.000,74,11124510,-795,0,1678849310,13127.89635499,212.0398742699981,54618.11918736
2023-03-15,03:01:52.000,74,11124463,-795,0,1678849311,13127.923300229995,212.19495512999856,54618.07027752
2023-03-15,03:01:53.000,74,11124469,-795,0,1678849312,13128.01087225999,212.36413424999773,54618.16111008
2023-03-15,03:01:54.000,74,11124463,-795,0,1678849313,13128.01760857,212.4628220700033,54618.105213120005
2023-03-15,03:01:55.000,74,11124508,-795,0,1678849314,13128.091707979991,212.55446076000226,54617.84668968
2023-03-15,03:01:56.000,74,11124469,-795,0,1678849315,13128.11865322,212.63905032000184,54617.76284424001
2023-03-15,03:01:57.000,74,11124487,-795,0,1678849316,13128.084971669996,212.7306890100008,54617.66502456001
2023-03-15,03:01:58.000,74,11124469,-795,0,1678849317,13128.226434179996,212.72363988000143,54617.66502456001
2023-03-15,03:01:59.000,74,11124484,-795,0,1678849318,13128.334215139992,212.808229440001,54617.61611472
2023-03-15,03:02:00.000,74,11124495,-795,0,1678849319,13128.415050859992,212.8575733500038,54617.58117912
2023-03-15,03:02:01.000,74,11124484,-795,0,1678849320,13128.502622890002,212.92806465000467,54617.47637232001
2023-03-15,03:02:02.000,74,11124493,-795,0,1678849321,13128.482413960002,213.01970334000362,54617.168939040006
2023-03-15,03:02:03.000,74,11124507,-715,0,1678849322,13128.583458609988,213.13248942000064,54617.12002920001
2023-03-15,03:02:04.000,74,11124471,-795,0,1678849323,13128.751866359999,213.2029807200015,54616.98727392
2023-03-15,03:02:05.000,74,11124464,-795,0,1678849324,13128.785547909989,213.3510124500026,54617.07111936001
2023-03-15,03:02:06.000,74,11124509,-795,0,1678849325,13128.82596576999,213.44265114000154,54616.88945424
2023-03-15,03:02:07.000,74,11124485,-795,0,1678849326,13128.96742827999,213.50609331000305,54616.72875048
2023-03-15,03:02:08.000,74,11124496,-795,0,1678849327,13129.142572339995,213.56953548000456,54616.81958304
2023-03-15,03:02:09.000,74,11124463,-795,0,1678849328,13129.162781269995,213.65412504000415,54616.69381488
2023-03-15,03:02:10.000,74,11124499,-795,0,1678849329,13129.25708961,213.68937069000094,54616.47022704001
2023-03-15,03:02:11.000,74,11124475,-795,0,1678849330,13129.331189019991,213.73166547000437,54616.29554904
2023-03-15,03:02:12.000,74,11124510,-795,0,1678849331,13129.438969980001,213.7457637300031,54616.092922560005
2023-03-15,03:02:13.000,74,11124467,-795,0,1678849332,13129.560223560002,213.73871460000373,54615.91125744
2023-03-15,03:02:14.000,74,11124480,-795,0,1678849333,13129.769049169998,213.81625503000396,54615.98112864
2023-03-15,03:02:15.000,74,11124479,-795,0,1678849334,13129.903775369989,213.85150068000075,54615.90427032
2023-03-15,03:02:16.000,74,11124495,-795,0,1678849335,13130.06544680999,213.9431393699997,54615.771515039996
2023-03-15,03:02:17.000,74,11124498,-795,0,1678849336,13130.24732717999,213.90084459000354,54615.540940080005
2023-03-15,03:02:18.000,74,11124415,-795,0,1678849337,13130.442680169996,213.9078937200029,54615.52696584
2023-03-15,03:02:19.000,74,11124463,-795,0,1678849338,13130.638033160001,213.95018849999906,54615.34530072001
2023-03-15,03:02:20.000,74,11124466,-795,0,1678849339,13130.813177219992,213.92904111000098,54615.07280304
2023-03-15,03:02:21.000,74,11124507,-795,0,1678849340,13131.015266519993,213.95018849999906,54614.97498336
2023-03-15,03:02:22.000,74,11124497,-795,0,1678849341,13131.244301059989,213.95018849999906,54614.779344
2023-03-15,03:02:23.000,74,11124460,-795,0,1678849342,13131.48680821999,213.98543415000313,54614.72344704001
2023-03-15,03:02:24.000,74,11124489,-795,0,1678849343,13131.776469550001,214.09822023000015,54614.55575616001
2023-03-15,03:02:25.000,74,11124498,-795,0,1678849344,13132.072867189992,214.14756414000294,54614.54876904
2023-03-15,03:02:26.000,74,11124478,-795,0,1678849345,13132.342319589989,214.17576066000038,54614.25531
2023-03-15,03:02:27.000,74,11124513,-795,0,1678849346,13132.423155309989,214.32379239000147,54614.17146456001
2023-03-15,03:02:28.000,74,11124463,-795,0,1678849347,13132.79365236,214.3660871700049,54614.00377368001
2023-03-15,03:02:29.000,74,11124497,-795,0,1678849348,13133.015950590001,214.4365784699985,54613.87800552
2023-03-15,03:02:30.000,74,11124466,-795,0,1678849349,13133.312348229992,214.50002064,54613.82210856
2023-03-15,03:02:31.000,74,11124489,-795,0,1678849350,13133.534646459993,214.60575758999767,54613.71031464
2023-03-15,03:02:32.000,74,11124493,-795,0,1678849351,13133.75020838,214.69034715000453,54613.56358512
2023-03-15,03:02:33.000,74,11124479,-795,0,1678849352,13133.999451849995,214.83837887999834,54613.312048800006
2023-03-15,03:02:34.000,74,11124434,-795,0,1678849353,13134.262167939996,214.95116496000264,54613.17929352
2023-03-15,03:02:35.000,74,11124480,-795,0,1678849354,13134.491202479992,215.12739321000117,54613.025576880005
2023-03-15,03:02:36.000,74,11124451,-795,0,1678849355,13134.693291779993,215.2542775500042,54612.85089888001
2023-03-15,03:02:37.000,74,11124494,-795,0,1678849356,13134.881908459989,215.416407540004,54612.55743984
2023-03-15,03:02:38.000,74,11124487,-795,0,1678849357,13135.077261449995,215.52214449000166,54612.24301944
2023-03-15,03:02:39.000,74,11124467,-795,0,1678849358,13135.346713849991,215.6349305699987,54612.354813360005
2023-03-15,03:02:40.000,74,11124513,-795,0,1678849359,13135.494912670001,215.79001142999914,54612.03340584
2023-03-15,03:02:41.000,74,11124515,-795,0,1678849360,13135.750892449993,215.88869925000472,54611.89366344001
2023-03-15,03:02:42.000,74,11124485,-795,0,1678849361,13136.006872229998,215.9450922899996,54611.72597256001
2023-03-15,03:02:43.000,74,11124455,-795,0,1678849362,13136.22917046,216.06492750000325,54611.4953976
2023-03-15,03:02:44.000,74,11124463,-795,0,1678849363,13136.45146869,216.12836967000476,54611.285784
2023-03-15,03:02:45.000,74,11124511,-795,0,1678849364,13136.667030609991,216.2059100999977,54611.062196160005
2023-03-15,03:02:46.000,74,11124501,-795,0,1678849365,13136.923010389997,216.26935226999922,54610.86655680001
2023-03-15,03:02:47.000,74,11124511,-795,0,1678849366,13137.226144339998,216.34689269999944,54610.80367272
2023-03-15,03:02:48.000,74,11124494,-795,0,1678849367,13137.48886043,216.36099095999816,54610.580084880006
2023-03-15,03:02:49.000,74,11124506,-795,0,1678849368,13137.717894969996,216.4032857400016,54610.412394000006
2023-03-15,03:02:50.000,74,11124503,-795,0,1678849369,13137.980611059997,216.4032857400016,54610.125922080006
2023-03-15,03:02:51.000,74,11124509,-795,0,1678849370,13138.175964050002,216.43148225999903,54609.77656608
2023-03-15,03:02:52.000,74,11124482,-795,0,1678849371,13138.418471209989,216.48082617000182,54609.44817144001
2023-03-15,03:02:53.000,74,11124508,-795,0,1678849372,13138.694659919995,216.54426834000333,54609.238557840006
2023-03-15,03:02:54.000,74,11124474,-795,0,1678849373,13138.957376009996,216.60771051000484,54609.13375104
2023-03-15,03:02:55.000,74,11124489,-795,0,1678849374,13139.220092099997,216.62180877000355,54608.87522760001
2023-03-15,03:02:56.000,74,11124508,-795,0,1678849375,13139.543434979998,216.6852509399978,54608.735485200006
2023-03-15,03:02:57.000,74,11124495,-795,0,1678849376,13139.79941475999,216.67115267999907,54608.41407768
2023-03-15,03:02:58.000,74,11124421,-795,0,1678849377,13140.10928502,216.67115267999907,54608.064721680006
2023-03-15,03:02:59.000,74,11124448,-795,0,1678849378,13140.439364209997,216.64295616000163,54608.00882472
2023-03-15,03:03:00.000,74,11124473,-795,0,1678849379,13140.735761849988,216.62180877000355,54607.78523688
2023-03-15,03:03:01.000,74,11124506,-795,0,1678849380,13141.011950559994,216.63590703000227,54607.58261040001
2023-03-15,03:03:02.000,74,11124468,-795,0,1678849381,13141.18035830999,216.6006613799982,54607.226267280006
2023-03-15,03:03:03.000,74,11124457,-795,0,1678849382,13141.456547019996,216.58656311999948,54607.086524880004
2023-03-15,03:03:04.000,74,11124518,-795,0,1678849383,13141.752944660002,216.55836660000205,54607.058576400006
2023-03-15,03:03:05.000,74,11124484,-795,0,1678849384,13142.056078609989,216.5301700800046,54606.821014320005
2023-03-15,03:03:06.000,74,11124452,-795,0,1678849385,13142.25816790999,216.5513174700027,54606.40877424001
2023-03-15,03:03:07.000,74,11124478,-795,0,1678849386,13142.44678459,216.5513174700027,54606.19217352001
2023-03-15,03:03:08.000,74,11124450,-795,0,1678849387,13142.736445919996,216.53721921000397,54606.10832808
2023-03-15,03:03:09.000,74,11124470,-795,0,1678849388,13143.026107249992,216.52312094999797,54605.884740240006
2023-03-15,03:03:10.000,74,11124513,-795,0,1678849389,13143.295559649989,216.5019735599999,54605.73801072001
2023-03-15,03:03:11.000,74,11124508,-795,0,1678849390,13143.423549539999,216.52312094999797,54605.58429408
2023-03-15,03:03:12.000,74,11124448,-795,0,1678849391,13143.632375149995,216.48787530000118,54605.40961608
2023-03-15,03:03:13.000,74,11124506,-795,0,1678849392,13143.84120075999,216.5513174700027,54605.42359032001
2023-03-15,03:03:14.000,74,11124443,-795,0,1678849393,13144.023081129992,216.60771051000484,54605.15109264
2023-03-15,03:03:15.000,74,11124476,-795,0,1678849394,13144.191488880002,216.6852509399978,54604.9624404
2023-03-15,03:03:16.000,74,11124477,-795,0,1678849395,13144.494622829989,216.74164397999994,54604.77378816
2023-03-15,03:03:17.000,74,11124486,-795,0,1678849396,13144.79775677999,216.64295616000163,54604.66199424001
2023-03-15,03:03:18.000,74,11124497,-795,0,1678849397,13144.98637346,216.48082617000182,54604.487316239996
2023-03-15,03:03:19.000,74,11124482,-795,0,1678849398,13145.080681799991,216.38918748000287,54604.424432160005
2023-03-15,03:03:20.000,74,11124462,-795,0,1678849399,13145.228880620001,216.36099095999816,54604.45238064
2023-03-15,03:03:21.000,74,11124518,-795,0,1678849400,13145.356870509997,216.34689269999944,54604.31263824
2023-03-15,03:03:22.000,74,11124445,-795,0,1678849401,13145.457915159997,216.34689269999944,54603.99123072001
2023-03-15,03:03:23.000,74,11124456,-795,0,1678849402,13145.646531839993,216.32574531000137,54603.99123072001
2023-03-15,03:03:24.000,74,11124500,-795,0,1678849403,13145.862093759999,216.3045979200033,54603.91437240001
2023-03-15,03:03:25.000,74,11124476,-795,0,1678849404,13145.99681995999,216.29754879000393,54603.83751408
2023-03-15,03:03:26.000,74,11124486,-795,0,1678849405,13146.171964019995,216.3045979200033,54603.62790048001
2023-03-15,03:03:27.000,74,11124525,-795,0,1678849406,13146.441416419992,216.29754879000393,54603.46020960001
2023-03-15,03:03:28.000,74,11124501,-795,0,1678849407,13146.603087859992,216.28345052999794,54603.26457024
2023-03-15,03:03:29.000,74,11124487,-795,0,1678849408,13146.960112289999,216.3045979200033,54603.5650164
2023-03-15,03:03:30.000,74,11124490,-795,0,1678849409,13147.16220159,216.26935226999922,54603.44623536
2023-03-15,03:03:31.000,74,11124528,-795,0,1678849410,13147.32387303,216.2200083600037,54603.19469904001
2023-03-15,03:03:32.000,74,11124494,-795,0,1678849411,13147.559643879991,216.21295923000434,54602.95713696001
2023-03-15,03:03:33.000,74,11124472,-795,0,1678849412,13147.795414729997,216.14951706000284,54602.845343040004
2023-03-15,03:03:34.000,74,11124459,-795,0,1678849413,13148.058130819998,216.08607489000133,54602.845343040004
2023-03-15,03:03:35.000,74,11124476,-795,0,1678849414,13148.34105584,215.98033794000366,54602.87329152
2023-03-15,03:03:36.000,74,11124517,-795,0,1678849415,13148.529672519995,215.90279751000344,54602.66367792
2023-03-15,03:03:37.000,74,11124477,-795,0,1678849416,13148.74523444,215.81820795000385,54602.48201280001
2023-03-15,03:03:38.000,74,11124515,-795,0,1678849417,13148.994477909997,215.75476578000234,54602.43310296001
2023-03-15,03:03:39.000,74,11124473,-795,0,1678849418,13149.189830900003,215.71952012999827,54602.342270400004
2023-03-15,03:03:40.000,74,11124512,-795,0,1678849419,13149.391920199989,215.68427448000148,54602.2723992
2023-03-15,03:03:41.000,74,11124493,-795,0,1678849420,13149.60074581,215.6983727400002,54602.244450720005
2023-03-15,03:03:42.000,74,11124517,-795,0,1678849421,13149.769153559995,215.6349305699987,54601.97894016001
2023-03-15,03:03:43.000,74,11124500,-795,0,1678849422,13149.991451789996,215.64197969999805,54601.909068960005
2023-03-15,03:03:44.000,74,11124445,-795,0,1678849423,13150.267640500002,215.64902883000468,54602.076759840005
2023-03-15,03:03:45.000,74,11124494,-795,0,1678849424,13150.469729799988,215.5996849200019,54601.93701744
2023-03-15,03:03:46.000,74,11124493,-795,0,1678849425,13150.678555409999,215.5150953600023,54601.78330080001
2023-03-15,03:03:47.000,74,11124537,-795,0,1678849426,13150.87390839999,215.5009971000036,54601.55272584
2023-03-15,03:03:48.000,74,11124489,-795,0,1678849427,13151.177042349991,215.416407540004,54601.58067432
2023-03-15,03:03:49.000,74,11124531,-795,0,1678849428,13151.419549509992,215.32476884999778,54601.678494
2023-03-15,03:03:50.000,74,11124524,-795,0,1678849429,13151.689001909988,215.21903190000012,54601.55971296
2023-03-15,03:03:51.000,74,11124499,-795,0,1678849430,13151.938245379999,215.14854059999925,54601.47586752001
2023-03-15,03:03:52.000,74,11124453,-795,0,1678849431,13152.19422515999,215.03575452000223,54601.34311224
2023-03-15,03:03:53.000,74,11124468,-795,0,1678849432,13152.490622799996,214.97936148000008,54601.3640736
2023-03-15,03:03:54.000,74,11124468,-795,0,1678849433,13152.780284129993,214.88067366000178,54601.287215280005
2023-03-15,03:03:55.000,74,11124463,-795,0,1678849434,13153.002582359994,214.80313323000155,54601.189395600006
2023-03-15,03:03:56.000,74,11124497,-795,0,1678849435,13153.285507379995,214.69034715000453,54601.000743360004
2023-03-15,03:03:57.000,74,11124493,-795,0,1678849436,13153.568432399996,214.59165932999895,54600.902923680005
2023-03-15,03:03:58.000,74,11124461,-795,0,1678849437,13153.905247900002,214.50002064,54600.97279488001
2023-03-15,03:03:59.000,74,11124479,-795,0,1678849438,13154.208381849989,214.38018543000362,54600.96580776001
2023-03-15,03:04:00.000,74,11124460,-795,0,1678849439,13154.504779489995,214.29559587000404,54600.9099108
2023-03-15,03:04:01.000,74,11124475,-795,0,1678849440,13154.7809682,214.11231848999887,54600.7701684
2023-03-15,03:04:02.000,74,11124584,-795,0,1678849441,13154.983057500001,213.99953241000185,54600.567541920005
2023-03-15,03:04:03.000,74,11124468,-795,0,1678849442,13155.286191449988,213.89379546000418,54600.5954904
2023-03-15,03:04:04.000,74,11124461,-795,0,1678849443,13155.535434919999,213.75281286000245,54600.58151616
2023-03-15,03:04:05.000,74,11124478,-795,0,1678849444,13155.77794208,213.62592851999943,54600.48369648
2023-03-15,03:04:06.000,74,11124466,-795,0,1678849445,13155.97329506999,213.44265114000154,54600.27408288001
2023-03-15,03:04:07.000,74,11124462,-795,0,1678849446,13156.249483779997,213.3016685399998,54600.34395408001
2023-03-15,03:04:08.000,74,11124478,-795,0,1678849447,13156.491990939998,213.11134203000256,54600.37190256001
2023-03-15,03:04:09.000,74,11124521,-795,0,1678849448,13156.667134999989,212.98445768999954,54600.162288960004
2023-03-15,03:04:10.000,74,11124486,-795,0,1678849449,13156.87596061,212.8434750899978,54600.0015852
2023-03-15,03:04:11.000,74,11124472,-795,0,1678849450,13157.003950499995,212.7306890100008,54599.847868560006
2023-03-15,03:04:12.000,74,11124524,-795,0,1678849451,13157.1386767,212.56855902000098,54599.79197160001
2023-03-15,03:04:13.000,74,11124482,-795,0,1678849452,13157.307084449996,212.46987120000267,54599.70812616
2023-03-15,03:04:14.000,74,11124474,-795,0,1678849453,13157.522646370002,212.35708511999837,54599.777997360005
2023-03-15,03:04:15.000,74,11124526,-795,0,1678849454,13157.677581499993,212.20200425999792,54599.75004888001
2023-03-15,03:04:16.000,74,11124503,-795,0,1678849455,13157.819044009993,212.11741469999833,54599.631267840006
2023-03-15,03:04:17.000,74,11124480,-795,0,1678849456,13157.940297589994,212.03282513999875,54599.47056408
2023-03-15,03:04:18.000,74,11124437,-795,0,1678849457,13158.15585951,211.88479340999766,54599.55440952001
2023-03-15,03:04:19.000,74,11124493,-795,0,1678849458,13158.31079463999,211.78610558999935,54599.42864136
2023-03-15,03:04:20.000,74,11124485,-795,0,1678849459,13158.425311909996,211.70856515999913,54599.37973152
2023-03-15,03:04:21.000,74,11124462,-795,0,1678849460,13158.580247040001,211.5957790800021,54599.35877016
2023-03-15,03:04:22.000,74,11124480,-795,0,1678849461,13158.681291690002,211.4970912600038,54599.177105040006
2023-03-15,03:04:23.000,74,11124506,-795,0,1678849462,13158.856435749993,211.447747350001,54599.323834560004
2023-03-15,03:04:24.000,74,11124528,-795,0,1678849463,13159.119151839994,211.39840343999822,54599.41466712001
2023-03-15,03:04:25.000,74,11124513,-795,0,1678849464,13159.301032209994,211.35610866000206,54599.3727444
2023-03-15,03:04:26.000,74,11124472,-795,0,1678849465,13159.48964888999,211.30676474999927,54599.30986032
2023-03-15,03:04:27.000,74,11124527,-795,0,1678849466,13159.63784771,211.27151910000248,54599.233002
2023-03-15,03:04:28.000,74,11124451,-795,0,1678849467,13159.873618559992,211.16578215000482,54599.23998912
2023-03-15,03:04:29.000,74,11124509,-795,0,1678849468,13159.940981660002,211.1375856300001,54599.21902776001
2023-03-15,03:04:30.000,74,11124534,-795,0,1678849469,13160.250851919998,211.01775042000372,54599.37973152
2023-03-15,03:04:31.000,74,11124494,-795,0,1678849470,13160.42599597999,210.94725912000285,54599.393705760005
2023-03-15,03:04:32.000,74,11124464,-795,0,1678849471,13160.5741948,210.876767820002,54599.442615600005
2023-03-15,03:04:33.000,74,11124478,-795,0,1678849472,13160.722393619995,210.83447303999856,54599.274924720004
2023-03-15,03:04:34.000,74,11124466,-795,0,1678849473,13160.964900779996,210.77103087000432,54599.35877016
2023-03-15,03:04:35.000,74,11124491,-795,0,1678849474,13161.180462700002,210.72168696000153,54599.42165424
2023-03-15,03:04:36.000,74,11124509,-795,0,1678849475,13161.362343069988,210.6934904400041,54599.41466712001
2023-03-15,03:04:37.000,74,11124492,-795,0,1678849476,13161.483596649989,210.6089008800045,54599.19806640001
2023-03-15,03:04:38.000,74,11124482,-795,0,1678849477,13161.658740709994,210.5807043599998,54599.226014880005
2023-03-15,03:04:39.000,74,11124477,-795,0,1678849478,13161.91472049,210.5172621899983,54599.393705760005
2023-03-15,03:04:40.000,74,11124541,-795,0,1678849479,13162.09660086,210.40447611000127,54599.36575728001
2023-03-15,03:04:41.000,74,11124495,-795,0,1678849480,13162.231327059992,210.3833287200032,54599.40069288
2023-03-15,03:04:42.000,74,11124449,-795,0,1678849481,13162.406471119997,210.2987391600036,54599.19107928
2023-03-15,03:04:43.000,74,11124475,-795,0,1678849482,13162.574878869993,210.17890394999995,54599.226014880005
2023-03-15,03:04:44.000,74,11124480,-795,0,1678849483,13162.783704479989,210.10136351999972,54599.323834560004
2023-03-15,03:04:45.000,74,11124490,-795,0,1678849484,13162.999266399995,210.00972483000078,54599.41466712001
2023-03-15,03:04:46.000,74,11124466,-795,0,1678849485,13163.019475329995,209.960380919998,54599.01640128
2023-03-15,03:04:47.000,74,11124496,-795,0,1678849486,13163.363027139996,209.8898896200044,54599.44960272
2023-03-15,03:04:48.000,74,11124473,-795,0,1678849487,13163.612270609992,209.84759484000097,54599.55440952001
2023-03-15,03:04:49.000,74,11124496,-795,0,1678849488,13163.814359909993,209.8053000600048,54599.561396640005
2023-03-15,03:04:50.000,74,11124427,-795,0,1678849489,13163.996240279994,209.74890702000266,54599.63825496
2023-03-15,03:04:51.000,74,11124520,-795,0,1678849490,13164.25222006,209.72071049999795,54599.777997360005
2023-03-15,03:04:52.000,74,11124503,-795,0,1678849491,13164.44757304999,209.65726833000372,54599.729087520005
2023-03-15,03:04:53.000,74,11124494,-795,0,1678849492,13164.710289139992,209.629071809999,54599.76402312
2023-03-15,03:04:54.000,74,11124502,-795,0,1678849493,13164.865224269997,209.5938261600022,54599.757036
2023-03-15,03:04:55.000,74,11124491,-795,0,1678849494,13165.154885599994,209.6149735500003,54600.02254656
2023-03-15,03:04:56.000,74,11124504,-795,0,1678849495,13165.316557039994,209.65021920000436,54599.896778400005
2023-03-15,03:04:57.000,74,11124447,-795,0,1678849496,13165.57253682,209.64317006999772,54600.12735336001
2023-03-15,03:04:58.000,74,11124457,-795,0,1678849497,13165.71399933,209.7136613699986,54600.05049504
2023-03-15,03:04:59.000,74,11124452,-795,0,1678849498,13165.943033869997,209.8053000600048,54600.232160160005
2023-03-15,03:05:00.000,74,11124523,-795,0,1678849499,13166.138386860002,209.86169309999968,54600.33696696
2023-03-15,03:05:01.000,74,11124483,-795,0,1678849500,13166.353948779994,209.84759484000097,54600.30901848
2023-03-15,03:05:02.000,74,11124466,-795,0,1678849501,13166.48193866999,209.960380919998,54600.2111988
2023-03-15,03:05:03.000,74,11124486,-795,0,1678849502,13166.78507261999,209.91103701000247,54600.455748
2023-03-15,03:05:04.000,74,11124521,-795,0,1678849503,13167.081470259996,209.8053000600048,54600.56055480001
2023-03-15,03:05:05.000,74,11124492,-795,0,1678849504,13167.317241110002,209.81234919000417,54600.71427144
2023-03-15,03:05:06.000,74,11124484,-795,0,1678849505,13167.526066719998,209.7771035400001,54600.71427144
2023-03-15,03:05:07.000,74,11124482,-795,0,1678849506,13167.70121077999,209.72071049999795,54600.53260632
2023-03-15,03:05:08.000,74,11124439,-795,0,1678849507,13167.95045425,209.70661223999923,54600.74221992
2023-03-15,03:05:09.000,74,11124477,-795,0,1678849508,13168.273797130001,209.67136659000244,54600.95882064
2023-03-15,03:05:10.000,74,11124461,-795,0,1678849509,13168.469150119992,209.60087529000157,54600.75619416001
2023-03-15,03:05:11.000,74,11124500,-795,0,1678849510,13168.691448349993,209.52333486000134,54600.81907824
2023-03-15,03:05:12.000,74,11124507,-795,0,1678849511,13169.014791229994,209.45284356000047,54601.02869184
2023-03-15,03:05:13.000,74,11124491,-795,0,1678849512,13169.338134109996,209.31186095999874,54601.30817664001
2023-03-15,03:05:14.000,74,11124441,-795,0,1678849513,13169.587377579992,209.17792749000364,54601.31516376
2023-03-15,03:05:15.000,74,11124487,-795,0,1678849514,13169.883775219998,209.0862888000047,54601.37804784001
2023-03-15,03:05:16.000,74,11124480,-795,0,1678849515,13170.079128209989,208.98055184999976,54601.32913800001
2023-03-15,03:05:17.000,74,11124476,-795,0,1678849516,13170.36878954,208.92415881000488,54601.524777360006
2023-03-15,03:05:18.000,74,11124468,-795,0,1678849517,13170.63150563,208.9100605499989,54601.68548112001
2023-03-15,03:05:19.000,74,11124492,-795,0,1678849518,13170.900958029997,208.8748149000021,54601.77631368
2023-03-15,03:05:20.000,74,11124520,-795,0,1678849519,13171.251246149994,208.8889131600008,54601.957978800005
2023-03-15,03:05:21.000,74,11124422,-675,0,1678849520,13171.493753309995,208.9100605499989,54602.11868256001
2023-03-15,03:05:22.000,74,11124399,-795,0,1678849521,13171.70257891999,208.96645359000104,54602.05579848
2023-03-15,03:05:23.000,74,11124453,-795,0,1678849522,13171.972031320001,209.05104315000062,54602.18156664
2023-03-15,03:05:24.000,74,11124493,-795,0,1678849523,13172.201065859997,209.11448532000213,54602.41912872
2023-03-15,03:05:25.000,74,11124497,-755,0,1678849524,13172.457045639989,209.14973096999893,54602.54489688
2023-03-15,03:05:26.000,74,11124524,-795,0,1678849525,13172.63892600999,209.19907488000172,54602.5169484
2023-03-15,03:05:27.000,74,11124446,-795,0,1678849526,13172.88816948,209.24136965999787,54602.71258776
2023-03-15,03:05:28.000,74,11124512,-795,0,1678849527,13173.130676640001,209.29776270000002,54602.99207256
2023-03-15,03:05:29.000,74,11124486,-795,0,1678849528,13173.386656419993,209.31186095999874,54603.18771192
2023-03-15,03:05:30.000,74,11124486,-795,0,1678849529,13173.501173689998,209.44579443000111,54603.10386648001
2023-03-15,03:05:31.000,74,11124516,-795,0,1678849530,13173.77736239999,209.4669418199992,54603.44623536
2023-03-15,03:05:32.000,74,11124502,-795,0,1678849531,13173.91882490999,209.55858050999814,54603.48815808001
2023-03-15,03:05:33.000,74,11124502,-795,0,1678849532,13174.14785945,209.62202267999965,54603.61392624
2023-03-15,03:05:34.000,74,11124474,-795,0,1678849533,13174.343212439991,209.70661223999923,54603.88642392
2023-03-15,03:05:35.000,74,11124525,-795,0,1678849534,13174.552038050002,209.8053000600048,54604.13097312001
2023-03-15,03:05:36.000,74,11124488,-795,0,1678849535,13174.673291630002,209.95333178999863,54604.24276704
2023-03-15,03:05:37.000,74,11124506,-795,0,1678849536,13174.922535099999,210.087265260001,54604.375522320006
2023-03-15,03:05:38.000,74,11124408,-795,0,1678849537,13175.050524989994,210.21414960000402,54604.5781488
2023-03-15,03:05:39.000,74,11124488,-795,0,1678849538,13175.28629584,210.32693568000104,54604.75282680001
2023-03-15,03:05:40.000,74,11124462,-795,0,1678849539,13175.454703589996,210.45382002000406,54604.95545328
2023-03-15,03:05:41.000,74,11124472,-795,0,1678849540,13175.636583959997,210.51021305999893,54605.095195680005
2023-03-15,03:05:42.000,74,11124518,-795,0,1678849541,13175.764573849992,210.59480261999852,54605.15109264
2023-03-15,03:05:43.000,74,11124500,-795,0,1678849542,13175.993608389988,210.6441465300013,54605.40262896001
2023-03-15,03:05:44.000,74,11124462,-795,0,1678849543,13176.222642929999,210.65824479000003,54605.74499784
2023-03-15,03:05:45.000,74,11124498,-795,0,1678849544,13176.43820484999,210.6793921799981,54605.87775312001
2023-03-15,03:05:46.000,74,11124417,-795,0,1678849545,13176.59987628999,210.70758870000282,54606.05941824
2023-03-15,03:05:47.000,74,11124514,-795,0,1678849546,13176.707657250001,210.74988347999897,54606.08736672
2023-03-15,03:05:48.000,74,11124461,-795,0,1678849547,13176.909746550002,210.81332565000048,54606.28999320001
2023-03-15,03:05:49.000,74,11124472,-795,0,1678849548,13177.091626920002,210.86266956000327,54606.51358104
2023-03-15,03:05:50.000,74,11124512,-795,0,1678849549,13177.320661459999,210.9543082500022,54606.63236208
2023-03-15,03:05:51.000,74,11124507,-795,0,1678849550,13177.441915039999,210.9543082500022,54606.76511736001
2023-03-15,03:05:52.000,74,11124512,-795,0,1678849551,13177.62379541,211.01775042000372,54606.988705200005
2023-03-15,03:05:53.000,74,11124480,-795,0,1678849552,13177.84609364,211.0741434599986,54607.14242184
2023-03-15,03:05:54.000,74,11124460,-795,0,1678849553,13177.926929360001,211.15873301999818,54607.3031256
2023-03-15,03:05:55.000,74,11124503,-795,0,1678849554,13178.081864489992,211.22922431999905,54607.41491952001
2023-03-15,03:05:56.000,74,11124475,-795,0,1678849555,13178.176172829997,211.34201040000335,54607.610558880006
2023-03-15,03:05:57.000,74,11124468,-795,0,1678849556,13178.236799619997,211.44069822000165,54607.68043008001
2023-03-15,03:05:58.000,74,11124500,-795,0,1678849557,13178.364789509993,211.60282821000146,54607.84113384
2023-03-15,03:05:59.000,74,11124518,-795,0,1678849558,13178.560142499999,211.70856515999913,54608.113631520006
2023-03-15,03:06:00.000,74,11124492,-795,0,1678849559,13178.640978219999,211.87069514999894,54608.22542544001
2023-03-15,03:06:01.000,74,11124486,-795,0,1678849560,13178.79591334999,212.06102166000346,54608.40709056
2023-03-15,03:06:02.000,74,11124464,-795,0,1678849561,13178.81612227999,212.237249910002,54608.3861292
2023-03-15,03:06:03.000,74,11124481,-795,0,1678849562,13178.94411217,212.31479034000222,54608.497923120005
2023-03-15,03:06:04.000,74,11124501,-795,0,1678849563,13179.10578361,212.42052728999988,54608.67260112
2023-03-15,03:06:05.000,74,11124502,-795,0,1678849564,13179.267455050001,212.51921510999819,54608.79836928
2023-03-15,03:06:06.000,74,11124511,-795,0,1678849565,13179.307872910002,212.56855902000098,54608.6306784
2023-03-15,03:06:07.000,74,11124522,-795,0,1678849566,13179.637952099998,212.73773814000015,54608.95907304
2023-03-15,03:06:08.000,74,11124486,-795,0,1678849567,13179.91414080999,213.01265421000426,54609.18266088
2023-03-15,03:06:09.000,74,11124509,-795,0,1678849568,13180.129702729995,213.37920897000004,54609.32939040001
2023-03-15,03:06:10.000,74,11124474,-795,0,1678849569,13180.250956309996,213.77396025000053,54609.47611992001
2023-03-15,03:06:11.000,74,11124499,-795,0,1678849570,13180.32505572,214.1546132700023,54609.61586232001
2023-03-15,03:06:12.000,74,11124462,-795,0,1678849571,13180.26442893,214.52821716000471,54609.71368200001
2023-03-15,03:06:13.000,74,11124481,-795,0,1678849572,13180.32505572,214.91591930999857,54609.88137288001
2023-03-15,03:06:14.000,74,11124504,-795,0,1678849573,13180.412627749996,215.27542494000227,54610.09098648
2023-03-15,03:06:15.000,74,11124496,-795,0,1678849574,13180.479990849992,215.58558666000317,54610.27963872
2023-03-15,03:06:16.000,74,11124503,-795,0,1678849575,13180.527145020002,215.98738707000302,54610.293612960006
2023-03-15,03:06:17.000,74,11124496,-795,0,1678849576,13180.587771810002,216.26935226999922,54610.30060008
2023-03-15,03:06:18.000,74,11124450,-795,0,1678849577,13180.601244429992,216.6006613799982,54610.23771600001
2023-03-15,03:06:19.000,74,11124455,-795,0,1678849578,13180.682080149993,217.03770744000212,54610.55213640001
2023-03-15,03:06:20.000,74,11124468,-795,0,1678849579,13180.641662289992,217.46065524000005,54610.587072
2023-03-15,03:06:21.000,74,11124481,-795,0,1678849580,13180.850487899988,217.8131117400044,54610.71982728001
2023-03-15,03:06:22.000,74,11124468,-795,0,1678849581,13180.850487899988,218.20081388999824,54610.64296896
2023-03-15,03:06:23.000,74,11124473,-795,0,1678849582,13180.931323619989,218.58146691000002,54610.70585304
2023-03-15,03:06:24.000,74,11124495,-755,0,1678849583,13181.005423029994,218.91982514999836,54610.915466640006
2023-03-15,03:06:25.000,74,11124469,-795,0,1678849584,13180.998686719999,219.26523252000334,54610.8316212
2023-03-15,03:06:26.000,74,11124520,-795,0,1678849585,13181.039104579999,219.5824433700036,54610.82463408
2023-03-15,03:06:27.000,74,11124497,-795,0,1678849586,13181.059313509999,219.89965422000387,54610.76175
2023-03-15,03:06:28.000,74,11124491,-795,0,1678849587,13181.066049819994,220.20276680999814,54610.677904560005
2023-03-15,03:06:29.000,74,11124524,-795,0,1678849588,13181.13341291999,220.54112505000376,54610.66393032
2023-03-15,03:06:30.000,74,11124464,-795,0,1678849589,13181.227721259995,220.7666972099978,54610.71284016
2023-03-15,03:06:31.000,74,11124450,-795,0,1678849590,13181.106467679994,221.00636762999784,54610.41938112
2023-03-15,03:06:32.000,74,11124477,-795,0,1678849591,13181.167094469994,221.11210458000278,54610.412394000006
2023-03-15,03:06:33.000,74,11124463,-795,0,1678849592,13181.34223853,221.1262028400015,54610.47527808
2023-03-15,03:06:34.000,74,11124459,-755,0,1678849593,13181.611690929996,221.21079240000108,54610.33553568001
2023-03-15,03:06:35.000,74,11124485,-795,0,1678849594,13181.887879640002,221.45046282000112,54610.20976752
2023-03-15,03:06:36.000,74,11124481,-795,0,1678849595,13181.975451669998,221.77472280000075,54610.02111528
2023-03-15,03:06:37.000,74,11124503,-795,0,1678849596,13182.063023699993,221.965049309998,54609.8534244
2023-03-15,03:06:38.000,74,11124487,-795,0,1678849597,13182.164068349994,222.21176886000467,54609.97220544
2023-03-15,03:06:39.000,74,11124461,-795,0,1678849598,13182.319003479999,222.31045668000297,54609.83246304001
2023-03-15,03:06:40.000,74,11124466,-795,0,1678849599,13182.406575509995,222.44439014999807,54609.69272064001
2023-03-15,03:06:41.000,74,11124478,-795,0,1678849600,13182.446993369995,222.5853727499998,54609.55996536
2023-03-15,03:06:42.000,74,11124452,-795,0,1678849601,13182.47393860999,222.72635535000154,54609.1547124
2023-03-15,03:06:43.000,74,11124478,-795,0,1678849602,13182.64234636,222.7968466500024,54609.070866960006
2023-03-15,03:06:44.000,74,11124504,-795,0,1678849603,13182.70297315,222.9166818599988,54608.87522760001
2023-03-15,03:06:45.000,74,11124510,-795,0,1678849604,13182.810754109996,222.99422228999902,54608.70753672001
2023-03-15,03:06:46.000,74,11124480,-795,0,1678849605,13182.878117209992,223.05061533000116,54608.53984584001
2023-03-15,03:06:47.000,74,11124478,-795,0,1678849606,13182.985898170002,223.06471358999988,54608.30927088
2023-03-15,03:06:48.000,74,11124492,-795,0,1678849607,13183.127360680002,223.03651707000245,54608.13459288001
2023-03-15,03:06:49.000,74,11124524,-795,0,1678849608,13183.329449979989,222.99422228999902,54608.064721680006
2023-03-15,03:06:50.000,74,11124449,-795,0,1678849609,13183.430494629989,222.9166818599988,54607.757288400004
2023-03-15,03:06:51.000,74,11124517,-795,0,1678849610,13183.53153927999,222.881436210002,54607.491777840005
2023-03-15,03:06:52.000,74,11124487,-795,0,1678849611,13183.59216606999,222.7827483900037,54607.18434456
2023-03-15,03:06:53.000,74,11124474,-795,0,1678849612,13183.747101199995,222.6840605699981,54606.97473096
2023-03-15,03:06:54.000,74,11124508,-795,0,1678849613,13183.85488215999,222.56422536000173,54606.89787264
2023-03-15,03:06:55.000,74,11124528,-795,0,1678849614,13184.023289910001,222.44439014999807,54606.7092204
2023-03-15,03:06:56.000,74,11124486,-795,0,1678849615,13184.063707770001,222.2893092900049,54606.35986440001
2023-03-15,03:06:57.000,74,11124472,-795,0,1678849616,13184.259060759992,222.15537582000252,54606.26204472001
2023-03-15,03:06:58.000,74,11124461,-795,0,1678849617,13184.407259580003,222.03554060999886,54606.12928944
2023-03-15,03:06:59.000,74,11124444,-795,0,1678849618,13184.541985779993,221.9298036600012,54605.87775312001
2023-03-15,03:07:00.000,74,11124480,-795,0,1678849619,13184.77102031999,221.83816497000225,54605.814869040005
2023-03-15,03:07:01.000,74,11124486,-795,0,1678849620,13184.91248282999,221.7465262800033,54605.61224256
2023-03-15,03:07:02.000,74,11124493,-795,0,1678849621,13185.07415426999,221.66898585000308,54605.40262896001
2023-03-15,03:07:03.000,74,11124511,-795,0,1678849622,13185.215616779991,221.633740199999,54605.23493808001
2023-03-15,03:07:04.000,74,11124471,-795,0,1678849623,13185.404233460002,221.5350523800007,54605.2419252
2023-03-15,03:07:05.000,74,11124485,-795,0,1678849624,13185.579377519993,221.48570846999792,54605.29782216
2023-03-15,03:07:06.000,74,11124491,-795,0,1678849625,13185.693894789998,221.44341369000176,54605.095195680005
2023-03-15,03:07:07.000,74,11124441,-795,0,1678849626,13185.821884679994,221.46456107999984,54604.990388879996
2023-03-15,03:07:08.000,74,11124467,-795,0,1678849627,13185.869038849989,221.46456107999984,54604.99737600001
2023-03-15,03:07:09.000,74,11124462,-795,0,1678849628,13185.90945670999,221.49275760000455,54604.83667224
2023-03-15,03:07:10.000,74,11124512,-795,0,1678849629,13186.023973979994,221.54915063999943,54604.9624404
2023-03-15,03:07:11.000,74,11124489,-795,0,1678849630,13186.07112814999,221.5843962900035,54604.86462072
2023-03-15,03:07:12.000,74,11124499,-795,0,1678849631,13186.125018629995,221.66898585000308,54604.8925692
2023-03-15,03:07:13.000,74,11124526,-795,0,1678849632,13186.2395359,221.73947715000395,54605.01135024
2023-03-15,03:07:14.000,74,11124471,-795,0,1678849633,13186.2395359,221.82406671000354,54605.025324480004
2023-03-15,03:07:15.000,74,11124499,-795,0,1678849634,13186.306898999996,221.97209844000463,54604.95545328
2023-03-15,03:07:16.000,74,11124515,-795,0,1678849635,13186.306898999996,222.13422843000444,54604.88558208
2023-03-15,03:07:17.000,74,11124499,-795,0,1678849636,13186.32037162,222.31045668000297,54604.9624404
2023-03-15,03:07:18.000,74,11124498,-795,0,1678849637,13186.34058055,222.47258667000278,54605.12314416
2023-03-15,03:07:19.000,74,11124524,-795,0,1678849638,13186.421416270001,222.71930622000218,54605.20000248
2023-03-15,03:07:20.000,74,11124466,-795,0,1678849639,13186.434888889991,222.881436210002,54605.23493808001
2023-03-15,03:07:21.000,74,11124502,-795,0,1678849640,13186.488779369996,223.08586097999796,54605.28384792001
2023-03-15,03:07:22.000,74,11124484,-795,0,1678849641,13186.475306749991,223.28323662000184,54605.193015360004
2023-03-15,03:07:23.000,74,11124489,-795,0,1678849642,13186.603296640002,223.48061225999845,54605.39564184
2023-03-15,03:07:24.000,74,11124522,-795,0,1678849643,13186.684132360002,223.62864398999955,54605.52141000001
2023-03-15,03:07:25.000,74,11124495,-795,0,1678849644,13186.758231769993,223.74143007000384,54605.430577440005
2023-03-15,03:07:26.000,74,11124524,-795,0,1678849645,13186.798649629993,223.8330687600028,54605.430577440005
2023-03-15,03:07:27.000,74,11124483,-795,0,1678849646,13187.027684169989,224.07273918000283,54605.57730696
2023-03-15,03:07:28.000,74,11124524,-795,0,1678849647,13187.142201439994,224.1784761300005,54605.73801072001
2023-03-15,03:07:29.000,74,11124511,-795,0,1678849648,13187.29040025999,224.31945873000222,54605.73801072001
2023-03-15,03:07:30.000,74,11124497,-795,0,1678849649,13187.5194348,224.3899500300031,54605.73801072001
2023-03-15,03:07:31.000,74,11124536,-795,0,1678849650,13187.734996719992,224.5520800200029,54605.71006224001
2023-03-15,03:07:32.000,74,11124480,-795,0,1678849651,13187.916877089992,224.60847305999778,54605.31878352
2023-03-15,03:07:33.000,74,11124510,-795,0,1678849652,13188.098757459993,224.72125914000208,54605.51442288
2023-03-15,03:07:34.000,74,11124487,-795,0,1678849653,13188.45578189,224.77765218000422,54605.83583040001
2023-03-15,03:07:35.000,74,11124506,-795,0,1678849654,13188.71176166999,224.84814347999782,54605.82185616
2023-03-15,03:07:36.000,74,11124499,-795,0,1678849655,13188.907114659996,224.93273304000468,54605.74499784
2023-03-15,03:07:37.000,74,11124513,-795,0,1678849656,13189.041840860002,224.9961752099989,54605.61922968001
2023-03-15,03:07:38.000,74,11124467,-795,0,1678849657,13189.311293259998,224.98912607999955,54605.61922968001
2023-03-15,03:07:39.000,74,11124502,-795,0,1678849658,13189.439283149994,225.05961738000042,54605.52141000001
2023-03-15,03:07:40.000,74,11124513,-795,0,1678849659,13189.64810875999,225.1089612900032,54605.58429408
2023-03-15,03:07:41.000,74,11124520,-795,0,1678849660,13189.77609865,225.17240346000472,54605.45153880001
2023-03-15,03:07:42.000,74,11124508,-715,0,1678849661,13189.883879609995,225.2076491100015,54605.35371912001
2023-03-15,03:07:43.000,74,11124543,-795,0,1678849662,13190.045551049996,225.18650172000343,54605.38865472
2023-03-15,03:07:44.000,74,11124464,-795,0,1678849663,13190.234167729992,225.2287964999996,54605.47250016001
2023-03-15,03:07:45.000,74,11124515,-795,0,1678849664,13190.315003449992,225.32043518999853,54605.39564184
2023-03-15,03:07:46.000,74,11124504,-795,0,1678849665,13190.422784410002,225.36272997000196,54605.2419252
2023-03-15,03:07:47.000,74,11124458,-795,0,1678849666,13190.449729649998,225.38387736000004,54604.90654344
2023-03-15,03:07:48.000,74,11124470,-795,0,1678849667,13190.705709429989,225.3415825800039,54604.927504800005
2023-03-15,03:07:49.000,74,11124517,-795,0,1678849668,13190.89432611,225.3274843199979,54604.878594960006
2023-03-15,03:07:50.000,74,11124490,-795,0,1678849669,13190.93474397,225.2287964999996,54604.84365936
2023-03-15,03:07:51.000,74,11124464,-795,0,1678849670,13190.96842551999,225.15125606999936,54604.63404576001
2023-03-15,03:07:52.000,74,11124485,-795,0,1678849671,13190.961689209995,225.03846999000234,54604.48032912
2023-03-15,03:07:53.000,74,11124511,-795,0,1678849672,13190.92800765999,224.95388043000276,54604.473342000005
2023-03-15,03:07:54.000,74,11124504,-795,0,1678849673,13190.800017769994,224.8340452199991,54604.2637284
2023-03-15,03:07:55.000,74,11124535,-795,0,1678849674,13190.712445739999,224.72830827000143,54604.040140560006
2023-03-15,03:07:56.000,74,11124499,-795,0,1678849675,13190.584455849988,224.6155221900044,54603.851488320004
2023-03-15,03:07:57.000,74,11124540,-795,0,1678849676,13190.409311789997,224.53093263000483,54603.61392624
2023-03-15,03:07:58.000,74,11124470,-795,0,1678849677,13190.348684999997,224.41109742000117,54603.4951452
2023-03-15,03:07:59.000,74,11124468,-795,0,1678849678,13190.200486180001,224.31240960000287,54603.36238992001
2023-03-15,03:08:00.000,74,11124440,-795,0,1678849679,13190.005133189996,224.17142700000113,54603.19469904001
2023-03-15,03:08:01.000,74,11124476,-795,0,1678849680,13189.85019805999,224.11503395999898,54602.97809832001
2023-03-15,03:08:02.000,74,11124449,-795,0,1678849681,13189.65484507,223.9670022299979,54602.579832480005
2023-03-15,03:08:03.000,74,11124509,-795,0,1678849682,13189.540327799994,223.84011789000215,54602.48201280001
2023-03-15,03:08:04.000,74,11124547,-795,0,1678849683,13189.425810529989,223.76257746000192,54602.174579520004
2023-03-15,03:08:05.000,74,11124501,-795,0,1678849684,13189.291084329998,223.64274224999826,54602.02086288001
2023-03-15,03:08:06.000,74,11124520,-795,0,1678849685,13189.129412889997,223.54405442999996,54601.64355840001
2023-03-15,03:08:07.000,74,11124488,-795,0,1678849686,13189.075522409992,223.45946487000037,54601.39202208
2023-03-15,03:08:08.000,74,11124470,-795,0,1678849687,13189.102467650002,223.38192444000015,54601.32215088
2023-03-15,03:08:09.000,74,11124489,-795,0,1678849688,13189.075522409992,223.34667879000335,54601.09856304
2023-03-15,03:08:10.000,74,11124487,-795,0,1678849689,13189.062049790002,223.3748753100008,54600.77715552001
2023-03-15,03:08:11.000,74,11124481,-795,0,1678849690,13189.062049790002,223.44536661000166,54600.50465784
2023-03-15,03:08:12.000,74,11124465,-795,0,1678849691,13189.035104549992,223.48061225999845,54600.2111988
2023-03-15,03:08:13.000,74,11124510,-795,0,1678849692,13189.095731339992,223.55815268999868,54599.92472688
2023-03-15,03:08:14.000,74,11124473,-795,0,1678849693,13189.203512300002,223.6004474700021,54599.93870112001
2023-03-15,03:08:15.000,74,11124508,-795,0,1678849694,13189.237193849993,223.5863492100034,54599.71511328
2023-03-15,03:08:16.000,74,11124496,-795,0,1678849695,13189.149621819997,223.65684051000426,54599.51947392
2023-03-15,03:08:17.000,74,11124506,-795,0,1678849696,13189.001423000002,223.79077397999936,54599.323834560004
2023-03-15,03:08:18.000,74,11124518,-795,0,1678849697,13188.880169420001,223.9951987500026,54598.93255584001
2023-03-15,03:08:19.000,74,11124466,-795,0,1678849698,13188.967741449997,224.11503395999898,54598.81377480001
2023-03-15,03:08:20.000,74,11124504,-795,0,1678849699,13189.102467650002,224.10798482999962,54598.76486496001
2023-03-15,03:08:21.000,74,11124512,-795,0,1678849700,13189.095731339992,224.15027961000305,54598.59717408001
2023-03-15,03:08:22.000,74,11124494,-795,0,1678849701,13189.095731339992,224.18552525999985,54598.31070216001
2023-03-15,03:08:23.000,74,11124497,-795,0,1678849702,13189.055313479992,224.1925743899992,54598.45044456001
2023-03-15,03:08:24.000,74,11124502,-795,0,1678849703,13189.021631930002,224.22077091000392,54598.44345744
2023-03-15,03:08:25.000,74,11124496,-795,0,1678849704,13188.954268829992,224.2912622100048,54598.317689280004
2023-03-15,03:08:26.000,74,11124500,-795,0,1678849705,13188.913850969991,224.36175350999838,54598.19192112001
2023-03-15,03:08:27.000,74,11124510,-795,0,1678849706,13188.71849798,224.4886378500014,54598.10807568
2023-03-15,03:08:28.000,74,11124520,-795,0,1678849707,13188.523144989995,224.6507678400012,54597.82160376
2023-03-15,03:08:29.000,74,11124461,-795,0,1678849708,13188.36820985999,224.81994696000038,54597.80762952001
2023-03-15,03:08:30.000,74,11124487,-795,0,1678849709,13188.193065799998,225.00322433999827,54597.8705136
2023-03-15,03:08:31.000,74,11124506,-795,0,1678849710,13187.916877089992,225.16535432999808,54597.786668160006
2023-03-15,03:08:32.000,74,11124521,-795,0,1678849711,13187.607006829996,225.36977910000132,54597.786668160006
2023-03-15,03:08:33.000,74,11124472,-795,0,1678849712,13187.223037159994,225.5389582200005,54597.39538944
2023-03-15,03:08:34.000,74,11124518,-795,0,1678849713,13186.805385940002,225.83502168000268,54597.61199016001
2023-03-15,03:08:35.000,74,11124470,-795,0,1678849714,13186.38099841,226.060593840004,54597.70980984001
2023-03-15,03:08:36.000,74,11124516,-795,0,1678849715,13185.916193019999,226.30026426000404,54597.50718336
2023-03-15,03:08:37.000,74,11124497,-795,0,1678849716,13185.478332869992,226.5892785899996,54597.46526064
2023-03-15,03:08:38.000,74,11124508,-795,0,1678849717,13185.09436319999,226.8500963999977,54597.54211896001
2023-03-15,03:08:39.000,74,11124492,-795,0,1678849718,13184.75081138999,227.1461598599999,54597.56308032
2023-03-15,03:08:40.000,74,11124545,-795,0,1678849719,13184.434204819998,227.48451809999824,54597.6259644
2023-03-15,03:08:41.000,74,11124507,-795,0,1678849720,13184.131070869997,227.83697460000258,54597.57006744001
2023-03-15,03:08:42.000,74,11124450,-795,0,1678849721,13183.78078275,228.18943109999964,54597.29058264
2023-03-15,03:08:43.000,74,11124469,-795,0,1678849722,13183.53153927999,228.54893673000333,54597.35346672001
2023-03-15,03:08:44.000,74,11124494,-795,0,1678849723,13183.282295809993,228.90844235999975,54597.4163508
2023-03-15,03:08:45.000,74,11124477,-795,0,1678849724,13183.046524960002,229.23975146999874,54597.38840232
2023-03-15,03:08:46.000,74,11124540,-795,0,1678849725,13182.777072559991,229.65565014000458,54597.35346672001
2023-03-15,03:08:47.000,74,11124506,-795,0,1678849726,13182.54130171,230.0644996800038,54597.40237656001
2023-03-15,03:08:48.000,74,11124481,-795,0,1678849727,13182.305530859994,230.48744748000172,54597.36744096
2023-03-15,03:08:49.000,74,11124511,-795,0,1678849728,13182.110177869989,230.9667883200018,54597.52115760001
2023-03-15,03:08:50.000,74,11124436,-795,0,1678849729,13181.901352259993,231.44612916000187,54597.50718336
2023-03-15,03:08:51.000,74,11124516,-795,0,1678849730,13181.800307609992,231.91137174000323,54597.50718336
2023-03-15,03:08:52.000,74,11124509,-795,0,1678849731,13181.625163550001,232.3625160599986,54597.45827352
2023-03-15,03:08:53.000,74,11124491,-795,0,1678849732,13181.571273069996,232.7854638600038,54597.5560932
2023-03-15,03:08:54.000,74,11124521,-795,0,1678849733,13181.571273069996,233.1802151400043,54597.74474544
2023-03-15,03:08:55.000,74,11124496,-795,0,1678849734,13181.551064139996,233.55381902999943,54597.89147496
2023-03-15,03:08:56.000,74,11124542,-795,0,1678849735,13181.537591519991,234.02611074000015,54598.003268880006
2023-03-15,03:08:57.000,74,11124487,-795,0,1678849736,13181.41633793999,234.41381289000128,54597.91243632
2023-03-15,03:08:58.000,74,11124464,-795,0,1678849737,13181.37592007999,234.82971155999985,54598.09410144001
2023-03-15,03:08:59.000,74,11124529,-795,0,1678849738,13181.207512329995,235.20331545000226,54598.003268880006
2023-03-15,03:09:00.000,74,11124546,-795,0,1678849739,13181.1199403,235.51347717000317,54597.92641056001
2023-03-15,03:09:01.000,74,11124553,-795,0,1678849740,13180.924587309994,235.83068802000344,54598.03121736
2023-03-15,03:09:02.000,74,11124510,-795,0,1678849741,13180.776388489998,236.12675147999835,54597.933397680004
2023-03-15,03:09:03.000,74,11124507,-795,0,1678849742,13180.614717049997,236.45101145999797,54597.933397680004
2023-03-15,03:09:04.000,74,11124497,-795,0,1678849743,13180.506936090002,236.71182927000336,54598.02423024001
2023-03-15,03:09:05.000,74,11124472,-795,0,1678849744,13180.30484679,236.99379446999956,54598.03820448
2023-03-15,03:09:06.000,74,11124462,-675,0,1678849745,13180.089284869995,237.28280880000239,54597.9403848
2023-03-15,03:09:07.000,74,11124521,-795,0,1678849746,13179.85351401999,237.60001965000265,54597.61199016001
2023-03-15,03:09:08.000,74,11124449,-795,0,1678849747,13179.637952099998,237.94542702000035,54597.667887120006
2023-03-15,03:09:09.000,74,11124494,-795,0,1678849748,13179.456071729997,238.27673612999934,54597.60500304
2023-03-15,03:09:10.000,74,11124492,-795,0,1678849749,13179.274191359997,238.69968393000454,54597.47224776001
2023-03-15,03:09:11.000,74,11124528,-795,0,1678849750,13179.031684199996,239.16492650999862,54597.311544000004
2023-03-15,03:09:12.000,74,11124489,-795,0,1678849751,13178.91716692999,239.60197257000254,54597.12289176
2023-03-15,03:09:13.000,74,11124502,-795,0,1678849752,13178.72181394,240.02492037000047,54596.98314936
2023-03-15,03:09:14.000,74,11124434,-795,0,1678849753,13178.566878809994,240.3773768700048,54596.73860016
2023-03-15,03:09:15.000,74,11124528,-795,0,1678849754,13178.492779399989,240.77212814999803,54596.45911536
2023-03-15,03:09:16.000,74,11124504,-795,0,1678849755,13178.351316890003,241.16687942999852,54596.17264344
2023-03-15,03:09:17.000,74,11124500,-795,0,1678849756,13178.196381759997,241.51933593000285,54595.74642912001
2023-03-15,03:09:18.000,74,11124505,-795,0,1678849757,13178.088600800002,241.8083502599984,54595.4250216
2023-03-15,03:09:19.000,74,11124532,-795,0,1678849758,13177.994292459996,242.09031546000188,54595.12457544001
2023-03-15,03:09:20.000,74,11124526,-795,0,1678849759,13177.960610909991,242.3299858800019,54594.85906488001
2023-03-15,03:09:21.000,74,11124481,-795,0,1678849760,13177.893247809996,242.6260493400041,54594.45381192001
2023-03-15,03:09:22.000,74,11124464,-795,0,1678849761,13177.69789481999,242.93621105999773,54593.88086808001
2023-03-15,03:09:23.000,74,11124483,-795,0,1678849762,13177.650740649995,243.1829306100044,54593.48958936
2023-03-15,03:09:24.000,74,11124494,-795,0,1678849763,13177.53622337999,243.48604319999868,54593.05638792
2023-03-15,03:09:25.000,74,11124521,-795,0,1678849764,13177.39476086999,243.74686101000407,54592.74196752
2023-03-15,03:09:26.000,74,11124526,-795,0,1678849765,13177.334134079989,243.96538403999875,54592.07819112001
2023-03-15,03:09:27.000,74,11124503,-795,0,1678849766,13177.374551939989,244.1204648999992,54591.61005408
2023-03-15,03:09:28.000,74,11124463,-795,0,1678849767,13177.41496979999,244.21210358999815,54591.3026208
2023-03-15,03:09:29.000,74,11124530,-795,0,1678849768,13177.4823329,244.28964401999838,54590.73666408001
2023-03-15,03:09:30.000,74,11124396,-795,0,1678849769,13177.54295969,244.39538097000332,54590.15673312
2023-03-15,03:09:31.000,74,11124506,-795,0,1678849770,13177.60358648,244.49406879000162,54589.569815040006
2023-03-15,03:09:32.000,74,11124487,-795,0,1678849771,13177.691158509995,244.63505139000335,54588.87110304001
2023-03-15,03:09:33.000,74,11124535,-795,0,1678849772,13177.893247809996,244.73373921000166,54588.3330948
2023-03-15,03:09:34.000,74,11124482,-795,0,1678849773,13178.048182940001,244.86767268000403,54587.68329264
2023-03-15,03:09:35.000,74,11124509,-795,0,1678849774,13178.378262129998,244.8747218100034,54586.97759352001
2023-03-15,03:09:36.000,74,11124497,-795,0,1678849775,13178.748759179995,244.95226224000362,54586.55836632
2023-03-15,03:09:37.000,74,11124532,-795,0,1678849776,13179.092310989996,245.0227535400045,54585.929525520005
2023-03-15,03:09:38.000,74,11124444,-795,0,1678849777,13179.361763389992,245.09324483999808,54585.08408400001
2023-03-15,03:09:39.000,74,11124422,-795,0,1678849778,13179.651424719988,245.24832569999853,54584.44825608
2023-03-15,03:09:40.000,74,11124518,-795,0,1678849779,13179.90066819,245.33291525999812,54583.83338952
2023-03-15,03:09:41.000,74,11124532,-795,0,1678849780,13180.13643903999,245.44570134000242,54583.162626
2023-03-15,03:09:42.000,74,11124496,-795,0,1678849781,13180.365473580001,245.52324177000264,54582.36609432
2023-03-15,03:09:43.000,74,11124519,-795,0,1678849782,13180.702289079993,245.67127350000374,54581.87699592001
2023-03-15,03:09:44.000,74,11124527,-795,0,1678849783,13181.03236826999,245.76996132000204,54581.33200056
2023-03-15,03:09:45.000,74,11124485,-795,0,1678849784,13181.30182067,245.88274739999906,54580.66123704
2023-03-15,03:09:46.000,74,11124458,-795,0,1678849785,13181.604954620001,245.94618957000057,54580.03239624001
2023-03-15,03:09:47.000,74,11124527,-795,0,1678849786,13181.793571299997,246.00963174000208,54579.21490320001
2023-03-15,03:09:48.000,74,11124454,-795,0,1678849787,13182.056287389998,246.05897565000487,54578.66292072001
2023-03-15,03:09:49.000,74,11124497,-795,0,1678849788,13182.305530859994,246.05897565000487,54578.048054160005
2023-03-15,03:09:50.000,74,11124508,-795,0,1678849789,13182.6019285,246.09422130000166,54577.544981520005
2023-03-15,03:09:51.000,74,11124489,-795,0,1678849790,13182.756863629991,246.09422130000166,54576.81133392
2023-03-15,03:09:52.000,74,11124504,-795,0,1678849791,13182.945480310002,246.03782825999951,54576.224415840006
2023-03-15,03:09:53.000,74,11124519,-795,0,1678849792,13183.140833299993,246.01668087000144,54575.80518864
2023-03-15,03:09:54.000,74,11124486,-795,0,1678849793,13183.167778540002,245.90389479000441,54575.04359256001
2023-03-15,03:09:55.000,74,11124517,-795,0,1678849794,13183.194723779998,245.79815783999948,54574.34488056
2023-03-15,03:09:56.000,74,11124513,-795,0,1678849795,13183.228405329988,245.83340349000355,54573.6950784
2023-03-15,03:09:57.000,74,11124505,-795,0,1678849796,13183.214932709998,245.78405958000076,54573.03130200001
2023-03-15,03:09:58.000,74,11124485,-795,0,1678849797,13183.181251159993,245.73471566999797,54572.52124224
2023-03-15,03:09:59.000,74,11124503,-755,0,1678849798,13183.194723779998,245.58668394000415,54571.85047872
2023-03-15,03:10:00.000,74,11124481,-795,0,1678849799,13183.181251159993,245.42455395000434,54571.15875384
2023-03-15,03:10:01.000,74,11124505,-795,0,1678849800,13183.289032119988,245.22717831000045,54570.59978424
2023-03-15,03:10:02.000,74,11124446,-795,0,1678849801,13183.349658909989,245.00160614999913,54569.74036848
2023-03-15,03:10:03.000,74,11124440,-795,0,1678849802,13183.57195713999,244.76898485999845,54569.14646328
2023-03-15,03:10:04.000,74,11124497,-795,0,1678849803,13183.86161847,244.44472487999883,54568.56653232
2023-03-15,03:10:05.000,74,11124522,-795,0,1678849804,13184.124334560001,244.12751402999857,54567.84685896
2023-03-15,03:10:06.000,74,11124505,-795,0,1678849805,13184.420732199993,243.85259796000173,54567.20404392
2023-03-15,03:10:07.000,74,11124544,-795,0,1678849806,13184.71039352999,243.50014146000467,54566.43546072
2023-03-15,03:10:08.000,74,11124481,-795,0,1678849807,13185.107835819996,243.1688323499984,54565.82059416001
2023-03-15,03:10:09.000,74,11124504,-795,0,1678849808,13185.390760839997,242.89391628000158,54565.11489504
2023-03-15,03:10:10.000,74,11124468,-795,0,1678849809,13185.680422169993,242.60490194999875,54564.38124744
2023-03-15,03:10:11.000,74,11124520,-795,0,1678849810,13185.875775159999,242.3299858800019,54563.626638480004
2023-03-15,03:10:12.000,74,11124528,-795,0,1678849811,13186.125018629995,241.99162764000357,54563.095617360006
2023-03-15,03:10:13.000,74,11124505,-795,0,1678849812,13186.246272209995,241.69556418000138,54562.257162960006
2023-03-15,03:10:14.000,74,11124506,-795,0,1678849813,13186.428152579996,241.3642550700024,54561.6422964
2023-03-15,03:10:15.000,74,11124519,-795,0,1678849814,13186.576351399992,241.06114248000085,54561.15319800001
2023-03-15,03:10:16.000,74,11124522,-795,0,1678849815,13186.738022839992,240.7086859800038,54560.46846024
2023-03-15,03:10:17.000,74,11124491,-795,0,1678849816,13186.751495459997,240.36327860999882,54559.755774
2023-03-15,03:10:18.000,74,11124465,-795,0,1678849817,13186.711077599997,239.93328168000153,54559.02212640001
2023-03-15,03:10:19.000,74,11124483,-795,0,1678849818,13186.771704389997,239.49623562000488,54558.47014392001
2023-03-15,03:10:20.000,74,11124481,-795,0,1678849819,13186.677396049992,239.02394391000416,54557.72252208001
2023-03-15,03:10:21.000,74,11124475,-795,0,1678849820,13186.643714500002,238.48116090000258,54557.16355248
2023-03-15,03:10:22.000,74,11124505,-795,0,1678849821,13186.441625200001,237.88198484999884,54556.35304656
2023-03-15,03:10:23.000,74,11124520,-795,0,1678849822,13186.31363530999,237.2334648899996,54555.80106408
2023-03-15,03:10:24.000,74,11124493,-795,0,1678849823,13186.145227559995,236.5426501500042,54555.22812024
2023-03-15,03:10:25.000,74,11124494,-795,0,1678849824,13185.99702874,235.81658976000472,54554.84382864
2023-03-15,03:10:26.000,74,11124488,-795,0,1678849825,13185.848829919989,235.10462763000396,54554.2359492
2023-03-15,03:10:27.000,74,11124558,-795,0,1678849826,13185.653476929998,234.3926655000032,54553.35557208
2023-03-15,03:10:28.000,74,11124476,-795,0,1678849827,13185.552432279997,233.65250684999774,54552.88044792
2023-03-15,03:10:29.000,74,11124500,-795,0,1678849828,13185.485069180002,232.96169211000233,54552.5590404
2023-03-15,03:10:30.000,74,11124469,-795,0,1678849829,13185.431178699997,232.32022128000244,54552.09090336
2023-03-15,03:10:31.000,74,11124535,-795,0,1678849830,13185.363815600002,231.66465219000384,54551.622766320004
2023-03-15,03:10:32.000,74,11124514,-795,0,1678849831,13185.363815600002,231.05137788000138,54551.14764216
2023-03-15,03:10:33.000,74,11124492,-795,0,1678849832,13185.458123939992,230.48039835000236,54550.94501568001
2023-03-15,03:10:34.000,74,11124449,-795,0,1678849833,13185.491805489997,229.90236969000398,54550.53976272001
2023-03-15,03:10:35.000,74,11124503,-795,0,1678849834,13185.512014419997,229.32434102999832,54550.0436772
2023-03-15,03:10:36.000,74,11124492,-795,0,1678849835,13185.640004309993,228.84500018999825,54549.799128000006
2023-03-15,03:10:37.000,74,11124493,-795,0,1678849836,13185.902720399994,228.26697152999986,54549.42182352
2023-03-15,03:10:38.000,74,11124507,-795,0,1678849837,13186.05091921999,227.8510728600013,54549.07945464001
2023-03-15,03:10:39.000,74,11124507,-795,0,1678849838,13186.23279958999,227.33648637000442,54548.98862208
2023-03-15,03:10:40.000,74,11124520,-795,0,1678849839,13186.455097819991,226.91353856999922,54548.89778952
2023-03-15,03:10:41.000,74,11124512,-795,0,1678849840,13186.623505570002,226.46239425000385,54548.723111520005
2023-03-15,03:10:42.000,74,11124452,-795,0,1678849841,13186.785177010002,226.10993774999952,54548.34580704
2023-03-15,03:10:43.000,74,11124486,-795,0,1678849842,13187.034420479999,225.75748125000246,54548.32484568
2023-03-15,03:10:44.000,74,11124479,-795,0,1678849843,13187.27692764,225.48256517999835,54548.289910080006
2023-03-15,03:10:45.000,74,11124530,-795,0,1678849844,13187.5194348,225.24994388999767,54548.06632224001
2023-03-15,03:10:46.000,74,11124511,-795,0,1678849845,13187.768678269997,225.07371563999914,54548.1571548
2023-03-15,03:10:47.000,74,11124492,-795,0,1678849846,13187.984240190002,224.93273304000468,54548.07330936001
2023-03-15,03:10:48.000,74,11124512,-795,0,1678849847,13188.287374139989,224.91863477999868,54548.122219200006
2023-03-15,03:10:49.000,74,11124481,-795,0,1678849848,13188.55682654,224.84814347999782,54548.19907752
2023-03-15,03:10:50.000,74,11124480,-795,0,1678849849,13188.77238845999,224.89043826000125,54548.26196160001
2023-03-15,03:10:51.000,74,11124502,-795,0,1678849850,13188.940796210001,224.84814347999782,54548.35279416
2023-03-15,03:10:52.000,74,11124519,-795,0,1678849851,13189.001423000002,224.93273304000468,54548.289910080006
2023-03-15,03:10:53.000,74,11124467,-795,0,1678849852,13189.149621819997,224.95388043000276,54548.42266536
2023-03-15,03:10:54.000,74,11124526,-795,0,1678849853,13189.190039679997,224.9961752099989,54548.58336912
2023-03-15,03:10:55.000,74,11124537,-795,0,1678849854,13189.291084329998,225.00322433999827,54548.86984104
2023-03-15,03:10:56.000,74,11124519,-795,0,1678849855,13189.291084329998,225.05256825000106,54549.009583440005
2023-03-15,03:10:57.000,74,11124518,-795,0,1678849856,13189.257402779993,225.02437173000362,54549.08644176
2023-03-15,03:10:58.000,74,11124468,-795,0,1678849857,13189.250666469998,225.05961738000042,54549.240158399996
2023-03-15,03:10:59.000,74,11124477,-795,0,1678849858,13189.183303370002,225.05256825000106,54549.33099096
2023-03-15,03:11:00.000,74,11124534,-795,0,1678849859,13189.082258720002,225.0102734700049,54549.463746240006
2023-03-15,03:11:01.000,74,11124503,-795,0,1678849860,13189.055313479992,224.9961752099989,54549.49868184
2023-03-15,03:11:02.000,74,11124503,-795,0,1678849861,13188.893642039991,224.9820769500002,54549.32400384
2023-03-15,03:11:03.000,74,11124525,-795,0,1678849862,13188.75217952999,224.97502782000083,54549.463746240006
2023-03-15,03:11:04.000,74,11124504,-795,0,1678849863,13188.603980709995,225.02437173000362,54549.5895144
2023-03-15,03:11:05.000,74,11124501,-795,0,1678849864,13188.45578189,225.06666650999978,54549.62445000001
2023-03-15,03:11:06.000,74,11124496,-795,0,1678849865,13188.294110449999,225.2076491100015,54549.59650152
2023-03-15,03:11:07.000,74,11124496,-795,0,1678849866,13188.051603289998,225.32043518999853,54549.43579776001
2023-03-15,03:11:08.000,74,11124468,-795,0,1678849867,13187.923613400002,225.4896143099977,54549.35893944
2023-03-15,03:11:09.000,74,11124528,-795,0,1678849868,13187.836041369992,225.6376460399988,54549.47772048
2023-03-15,03:11:10.000,74,11124505,-795,0,1678849869,13187.674369929991,225.6517443000048,54549.21919704001
2023-03-15,03:11:11.000,74,11124477,-795,0,1678849870,13187.613743139991,225.6869899500016,54549.32400384
2023-03-15,03:11:12.000,74,11124505,-795,0,1678849871,13187.573325279991,225.84207081000204,54549.26111976
2023-03-15,03:11:13.000,74,11124460,-795,0,1678849872,13187.573325279991,225.84207081000204,54549.33099096
2023-03-15,03:11:14.000,74,11124488,-795,0,1678849873,13187.55985266,225.8984638500042,54549.128364480006
2023-03-15,03:11:15.000,74,11124484,-795,0,1678849874,13187.627215759996,225.87026732999948,54549.12137736001
2023-03-15,03:11:16.000,74,11124475,-795,0,1678849875,13187.60027052,225.89141472000483,54548.86984104
2023-03-15,03:11:17.000,74,11124490,-795,0,1678849876,13187.775414579992,225.8984638500042,54548.8209312
2023-03-15,03:11:18.000,74,11124497,-795,0,1678849877,13187.937086019992,225.95485688999906,54548.83490544001
2023-03-15,03:11:19.000,74,11124503,-795,0,1678849878,13188.152647939998,225.96190601999842,54548.75804712
2023-03-15,03:11:20.000,74,11124524,-795,0,1678849879,13188.3951551,225.96190601999842,54548.63926608
2023-03-15,03:11:21.000,74,11124548,-795,0,1678849880,13188.63092594999,225.90551298000355,54548.555420640005
2023-03-15,03:11:22.000,74,11124493,-795,0,1678849881,13188.785861079996,225.8491199400014,54548.23401312001
2023-03-15,03:11:23.000,74,11124470,-795,0,1678849882,13189.142885510002,225.71518646999903,54548.171129040005
2023-03-15,03:11:24.000,74,11124522,-795,0,1678849883,13189.358447429993,225.64469516999816,54547.94754120001
2023-03-15,03:11:25.000,74,11124488,-795,0,1678849884,13189.64810875999,225.54600734999985,54547.90561848001
2023-03-15,03:11:26.000,74,11124484,-795,0,1678849885,13189.78957126999,225.44731953000155,54547.68901776001
2023-03-15,03:11:27.000,74,11124555,-795,0,1678849886,13190.05902367,225.29928780000046,54547.51433976
2023-03-15,03:11:28.000,74,11124528,-795,0,1678849887,13190.328476069997,225.24994388999767,54547.42350720001
2023-03-15,03:11:29.000,74,11124524,-795,0,1678849888,13190.469938579998,225.1089612900032,54547.19991936
2023-03-15,03:11:30.000,74,11124464,-795,0,1678849889,13190.597928469993,225.00322433999827,54546.948383040006
2023-03-15,03:11:31.000,74,11124519,-795,0,1678849890,13190.773072529999,224.84814347999782,54546.71780808
2023-03-15,03:11:32.000,74,11124497,-795,0,1678849891,13190.83369932,224.74240653000015,54546.35447784
2023-03-15,03:11:33.000,74,11124502,-795,0,1678849892,13190.880853489994,224.6366695800025,54546.07499304
2023-03-15,03:11:34.000,74,11124487,-635,0,1678849893,13190.89432611,224.60142392999842,54545.93525064001
2023-03-15,03:11:35.000,74,11124517,-795,0,1678849894,13191.07620648,224.48158872000204,54545.71864992001
2023-03-15,03:11:36.000,74,11124485,-795,0,1678849895,13191.042524929995,224.4251956799999,54545.33435832
2023-03-15,03:11:37.000,74,11124473,-795,0,1678849896,13190.961689209995,224.33355699000094,54544.89416976
2023-03-15,03:11:38.000,74,11124482,-795,0,1678849897,13191.022315999995,224.29831134000415,54544.92211824
2023-03-15,03:11:39.000,74,11124510,-795,0,1678849898,13190.89432611,224.25601656000072,54544.45398120001
2023-03-15,03:11:40.000,74,11124471,-795,0,1678849899,13190.820226699994,224.22077091000392,54544.22340624
2023-03-15,03:11:41.000,74,11124511,-795,0,1678849900,13190.739390979994,224.1573287400024,54543.929947200006
2023-03-15,03:11:42.000,74,11124536,-795,0,1678849901,13190.510356439998,224.10093570000026,54543.46879728001
2023-03-15,03:11:43.000,74,11124494,-795,0,1678849902,13190.348684999997,224.07273918000283,54543.140402640005
2023-03-15,03:11:44.000,74,11124469,-795,0,1678849903,13190.153332009992,223.98110049000388,54542.8818792
2023-03-15,03:11:45.000,74,11124512,-795,0,1678849904,13189.93777009,223.95290396999917,54542.4975876
2023-03-15,03:11:46.000,74,11124429,-795,0,1678849905,13189.61442721,223.95290396999917,54542.10630888001
2023-03-15,03:11:47.000,74,11124521,-795,0,1678849906,13189.358447429993,223.85421615000087,54541.582274880006
2023-03-15,03:11:48.000,74,11124472,-795,0,1678849907,13188.987950379997,223.77667572000064,54541.25388024
2023-03-15,03:11:49.000,74,11124521,-795,0,1678849908,13188.725234289996,223.72733180999785,54541.009331040004
2023-03-15,03:11:50.000,74,11124488,-795,0,1678849909,13188.41536403,223.7202826799985,54540.61805232001
2023-03-15,03:11:51.000,74,11124509,-795,0,1678849910,13188.105493769988,223.64274224999826,54540.17786376
2023-03-15,03:11:52.000,74,11124487,-795,0,1678849911,13187.903404470002,223.5863492100034,54539.842482
2023-03-15,03:11:53.000,74,11124540,-795,0,1678849912,13187.768678269997,223.4876613899978,54539.569984320005
2023-03-15,03:11:54.000,74,11124439,-795,0,1678849913,13187.566588969996,223.3889735699995,54539.13678288001
2023-03-15,03:11:55.000,74,11124485,-795,0,1678849914,13187.43859908,223.30438400999992,54538.74550416
2023-03-15,03:11:56.000,74,11124492,-795,0,1678849915,13187.20956453999,223.26208923000377,54538.31928984001
2023-03-15,03:11:57.000,74,11124547,-795,0,1678849916,13187.054629409999,223.2409418399984,54537.955959599996
2023-03-15,03:11:58.000,74,11124495,-795,0,1678849917,13186.879485349993,223.26208923000377,54537.74634600001
2023-03-15,03:11:59.000,74,11124521,-795,0,1678849918,13186.643714500002,223.2268435799997,54537.25026048
2023-03-15,03:12:00.000,74,11124489,-795,0,1678849919,13186.475306749991,223.1915979300029,54536.984749920004
2023-03-15,03:12:01.000,74,11124537,-795,0,1678849920,13186.40120734,223.1281557600014,54536.7332136
2023-03-15,03:12:02.000,74,11124488,-795,0,1678849921,13186.17890911,223.0788118499986,54536.432767440005
2023-03-15,03:12:03.000,74,11124489,-795,0,1678849922,13185.97681981,223.0294679400031,54536.174244
2023-03-15,03:12:04.000,74,11124499,-795,0,1678849923,13185.794939439998,223.05766446000052,54535.978604640004
2023-03-15,03:12:05.000,74,11124465,-795,0,1678849924,13185.619795379993,223.05766446000052,54535.80392664001
2023-03-15,03:12:06.000,74,11124517,-795,0,1678849925,13185.296452499992,223.11405750000267,54535.45457064
2023-03-15,03:12:07.000,74,11124509,-795,0,1678849926,13185.09436319999,223.09995924000395,54535.23098280001
2023-03-15,03:12:08.000,74,11124467,-795,0,1678849927,13184.865328659995,223.21274532000098,54535.18906008
2023-03-15,03:12:09.000,74,11124495,-795,0,1678849928,13184.595876259998,223.31143313999928,54534.97944648
2023-03-15,03:12:10.000,74,11124471,-795,0,1678849929,13184.292742309997,223.48061225999845,54534.69996168001
2023-03-15,03:12:11.000,74,11124513,-795,0,1678849930,13184.050235149996,223.55815268999868,54534.48336096001
2023-03-15,03:12:12.000,74,11124520,-795,0,1678849931,13183.72015596,223.66388964000362,54534.25977312
2023-03-15,03:12:13.000,74,11124541,-795,0,1678849932,13183.390076769989,223.6850370300017,54534.05714664001
2023-03-15,03:12:14.000,74,11124510,-795,0,1678849933,13182.965689240002,223.78372485,54533.9733012
2023-03-15,03:12:15.000,74,11124502,-795,0,1678849934,13182.47393860999,223.98110049000388,54533.89644288
2023-03-15,03:12:16.000,74,11124487,-795,0,1678849935,13181.995660599998,224.26306569000008,54533.80561032
2023-03-15,03:12:17.000,74,11124545,-795,0,1678849936,13181.638636169992,224.46044133000396,54533.61695808
2023-03-15,03:12:18.000,74,11124454,-795,0,1678849937,13181.288348049995,224.67191522999929,54533.52612552001
2023-03-15,03:12:19.000,74,11124471,-795,0,1678849938,13180.985214099994,224.84109434999846,54533.52612552001
2023-03-15,03:12:20.000,74,11124500,-795,0,1678849939,13180.607980740002,225.0102734700049,54533.47721568001
2023-03-15,03:12:21.000,74,11124521,-795,0,1678849940,13180.230747379996,225.23584562999895,54533.28157632
2023-03-15,03:12:22.000,74,11124509,-795,0,1678849941,13179.806359849994,225.49666344000434,54533.25362784
2023-03-15,03:12:23.000,74,11124502,-795,0,1678849942,13179.435862799997,225.72223559999838,54533.1348468
2023-03-15,03:12:24.000,74,11124539,-795,0,1678849943,13179.10578361,225.96895514999778,54533.197730880005
2023-03-15,03:12:25.000,74,11124489,-795,0,1678849944,13178.768968109995,226.29321513000468,54533.127859680004
2023-03-15,03:12:26.000,74,11124462,-795,0,1678849945,13178.378262129998,226.6174751100043,54532.94619456
2023-03-15,03:12:27.000,74,11124520,-795,0,1678849946,13178.108809730002,226.87124379000306,54532.8204264
2023-03-15,03:12:28.000,74,11124449,-795,0,1678849947,13177.73831267999,227.1743563800046,54532.86933624
2023-03-15,03:12:29.000,74,11124530,-795,0,1678849948,13177.448651349994,227.4563215800008,54532.8204264
2023-03-15,03:12:30.000,74,11124503,-795,0,1678849949,13177.004054889992,227.8158272100045,54532.80645216001
2023-03-15,03:12:31.000,74,11124480,-795,0,1678849950,13176.62008521999,228.11893979999877,54532.65972264
2023-03-15,03:12:32.000,74,11124533,-795,0,1678849951,13176.155279829989,228.4079541300016,54532.53395448
2023-03-15,03:12:33.000,74,11124458,-795,0,1678849952,13175.724155989992,228.66877193999971,54532.6108128
2023-03-15,03:12:34.000,74,11124516,-795,0,1678849953,13175.252614289995,228.9013932300004,54532.31735376
2023-03-15,03:12:35.000,74,11124481,-795,0,1678849954,13174.861908309998,229.112867130003,54532.21953408
2023-03-15,03:12:36.000,74,11124510,-795,0,1678849955,13174.383630299992,229.2468005999981,54532.12870152
2023-03-15,03:12:37.000,74,11124471,-795,0,1678849956,13173.93903383999,229.3948323299992,54531.87017808
2023-03-15,03:12:38.000,74,11124556,-795,0,1678849957,13173.420337969997,229.59925710000243,54531.49986072
2023-03-15,03:12:39.000,74,11124482,-795,0,1678849958,13173.103731399991,229.79663273999904,54531.70947432001
2023-03-15,03:12:40.000,74,11124500,-795,0,1678849959,13172.611980769994,230.02925402999972,54531.62562888
2023-03-15,03:12:41.000,74,11124540,-795,0,1678849960,13172.214538480002,230.24777706000168,54531.450950880004
2023-03-15,03:12:42.000,74,11124512,-795,0,1678849961,13171.736260469996,230.48039835000236,54531.12954336001
2023-03-15,03:12:43.000,74,11124486,-795,0,1678849962,13171.35902710999,230.6918722499977,54530.99678808
2023-03-15,03:12:44.000,74,11124506,-795,0,1678849963,13170.995266370002,230.88924789000157,54530.87101992001
2023-03-15,03:12:45.000,74,11124521,-795,0,1678849964,13170.618033009996,231.15711482999905,54530.612496480004
2023-03-15,03:12:46.000,74,11124536,-795,0,1678849965,13170.32837168,231.36858873000165,54530.444805600004
2023-03-15,03:12:47.000,74,11124522,-795,0,1678849966,13170.045446659999,231.58006263000425,54530.29108896001
2023-03-15,03:12:48.000,74,11124490,-795,0,1678849967,13169.823148429998,231.77743827000086,54530.29108896001
2023-03-15,03:12:49.000,74,11124496,-795,0,1678849968,13169.594113890002,231.9536665199994,54530.13737232
2023-03-15,03:12:50.000,74,11124502,-795,0,1678849969,13169.344870419991,232.1157965099992,54529.87884888
2023-03-15,03:12:51.000,74,11124500,-795,0,1678849970,13169.136044809995,232.29907389000437,54529.62032544001
2023-03-15,03:12:52.000,74,11124494,-795,0,1678849971,13168.799229309989,232.39776171000267,54529.40372472001
2023-03-15,03:12:53.000,74,11124485,-795,0,1678849972,13168.624085249998,232.5105477899997,54529.22904672
2023-03-15,03:12:54.000,74,11124519,-795,0,1678849973,13168.435468570002,232.623333870004,54529.124239920005
2023-03-15,03:12:55.000,74,11124512,-795,0,1678849974,13168.233379270001,232.7713655999978,54529.03340736
2023-03-15,03:12:56.000,74,11124495,-795,0,1678849975,13167.94371793999,232.84890602999803,54528.77488392
2023-03-15,03:12:57.000,74,11124519,-795,0,1678849976,13167.674265539994,232.94054472000425,54528.46046352
2023-03-15,03:12:58.000,74,11124489,-795,0,1678849977,13167.425022069998,232.97579037000105,54528.35565672001
2023-03-15,03:12:59.000,74,11124499,-795,0,1678849978,13167.182514909997,233.0321834100032,54528.069184800006
2023-03-15,03:13:00.000,74,11124491,-795,0,1678849979,13166.940007749996,233.06037993000064,54527.97835224
2023-03-15,03:13:01.000,74,11124526,-795,0,1678849980,13166.64361010999,233.0956255800047,54527.64297048
2023-03-15,03:13:02.000,74,11124538,-795,0,1678849981,13166.48193866999,233.14496949000022,54527.53117656
2023-03-15,03:13:03.000,74,11124522,-795,0,1678849982,13166.266376749998,233.17316600999766,54527.25867888
2023-03-15,03:13:04.000,74,11124538,-795,0,1678849983,13166.145123169998,233.15201861999958,54527.10496224001
2023-03-15,03:13:05.000,74,11124547,-795,0,1678849984,13165.956506490002,233.1308712300015,54526.93727136001
2023-03-15,03:13:06.000,74,11124516,-795,0,1678849985,13165.680317779996,233.0956255800047,54526.58092824001
2023-03-15,03:13:07.000,74,11124514,-795,0,1678849986,13165.377183829994,233.1308712300015,54526.14772680001
2023-03-15,03:13:08.000,74,11124520,-795,0,1678849987,13165.188567149999,233.13792036000086,54526.00099728001
2023-03-15,03:13:09.000,74,11124522,-795,0,1678849988,13165.047104639998,233.14496949000022,54525.77740944
2023-03-15,03:13:10.000,74,11124506,-795,0,1678849989,13164.804597479997,233.20136253000237,54525.553821600006
2023-03-15,03:13:11.000,74,11124519,-795,0,1678849990,13164.589035559991,233.25070643999788,54525.267349680005
2023-03-15,03:13:12.000,74,11124508,-795,0,1678849991,13164.31284685,233.23660817999917,54524.97389064001
2023-03-15,03:13:13.000,74,11124488,-795,0,1678849992,13164.11075755,233.3141486099994,54524.78523840001
2023-03-15,03:13:14.000,74,11124472,-795,0,1678849993,13163.888459319998,233.30005035000067,54524.47081800001
2023-03-15,03:13:15.000,74,11124494,-795,0,1678849994,13163.571852749992,233.3775907800009,54524.07953928
2023-03-15,03:13:16.000,74,11124479,-795,0,1678849995,13163.309136659991,233.38463991000026,54523.65332496001
2023-03-15,03:13:17.000,74,11124523,-795,0,1678849996,13163.06662949999,233.4128364299977,54523.303968960005
2023-03-15,03:13:18.000,74,11124522,-795,0,1678849997,13162.938639609994,233.41988556000433,54523.11531672
2023-03-15,03:13:19.000,74,11124512,-795,0,1678849998,13162.783704479989,233.4621803400005,54522.85679328
2023-03-15,03:13:20.000,74,11124547,-795,0,1678849999,13162.655714589993,233.39873816999898,54522.45154032
2023-03-15,03:13:21.000,74,11124523,-795,0,1678850000,13162.494043149993,233.3423451300041,54522.011351760004
2023-03-15,03:13:22.000,74,11124524,-795,0,1678850001,13162.386262189997,233.23660817999917,54521.57116320001
2023-03-15,03:13:23.000,74,11124470,-795,0,1678850002,13162.298690160002,233.11677297000278,54521.151936
2023-03-15,03:13:24.000,74,11124521,-795,0,1678850003,13162.197645510001,232.91234819999954,54520.87943832001
2023-03-15,03:13:25.000,74,11124534,-795,0,1678850004,13162.137018720001,232.7220216900023,54520.453224000004
2023-03-15,03:13:26.000,74,11124549,-795,0,1678850005,13162.002292519996,232.54579344000376,54519.96412560001
2023-03-15,03:13:27.000,74,11124500,-795,0,1678850006,13161.961874659995,232.3272704100018,54519.614769600004
2023-03-15,03:13:28.000,74,11124493,-795,0,1678850007,13162.02923775999,232.1439930300039,54519.38419464
2023-03-15,03:13:29.000,74,11124534,-795,0,1678850008,13161.96861096999,231.9184208700026,54518.97195456
2023-03-15,03:13:30.000,74,11124522,-795,0,1678850009,13161.96861096999,231.7210452299987,54518.48285616001
2023-03-15,03:13:31.000,74,11124546,-795,0,1678850010,13162.002292519996,231.54481698000018,54518.06362896
2023-03-15,03:13:32.000,74,11124525,-795,0,1678850011,13162.01576514,231.3615396000023,54517.56055632
2023-03-15,03:13:33.000,74,11124483,-795,0,1678850012,13162.03597407,231.1782622200044,54517.19722608
2023-03-15,03:13:34.000,74,11124472,-795,0,1678850013,13162.110073479991,230.98088658000052,54516.90376704001
2023-03-15,03:13:35.000,74,11124544,-795,0,1678850014,13162.211118129992,230.79056007000327,54516.5055012
2023-03-15,03:13:36.000,74,11124512,-795,0,1678850015,13162.251535989992,230.61433182000474,54516.10723536001
2023-03-15,03:13:37.000,74,11124510,-795,0,1678850016,13162.211118129992,230.43810356999893,54515.69499528
2023-03-15,03:13:38.000,74,11124485,-795,0,1678850017,13162.305426469997,230.26892444999976,54515.31769080001
2023-03-15,03:13:39.000,74,11124534,-795,0,1678850018,13162.170700269991,230.19138401999953,54514.88448936001
2023-03-15,03:13:40.000,74,11124510,-795,0,1678850019,13162.413207429992,229.9799101200042,54514.71679848001
2023-03-15,03:13:41.000,74,11124504,-795,0,1678850020,13162.413207429992,229.78958360999968,54514.31154552001
2023-03-15,03:13:42.000,74,11124530,-795,0,1678850021,13162.413207429992,229.58515884000371,54513.82244712
2023-03-15,03:13:43.000,74,11124533,-795,0,1678850022,13162.520988390002,229.47942188999878,54513.62680776
2023-03-15,03:13:44.000,74,11124494,-795,0,1678850023,13162.675923519993,229.26794799000345,54513.31937448
2023-03-15,03:13:45.000,74,11124520,-795,0,1678850024,13162.723077689989,229.13401452000107,54512.99097984
2023-03-15,03:13:46.000,74,11124535,-795,0,1678850025,13162.750022929999,228.95073714000318,54512.50886856
2023-03-15,03:13:47.000,74,11124495,-795,0,1678850026,13162.669187209998,228.83090192999953,54511.90797624
2023-03-15,03:13:48.000,74,11124502,-795,0,1678850027,13162.662450899988,228.6899193299978,54511.6494528
2023-03-15,03:13:49.000,74,11124509,-795,0,1678850028,13162.622033039988,228.57713325000077,54511.38394224
2023-03-15,03:13:50.000,74,11124510,-795,0,1678850029,13162.635505659993,228.5066419499999,54510.99965064
2023-03-15,03:13:51.000,74,11124521,-795,0,1678850030,13162.554669939993,228.45024890999775,54510.62234616001
2023-03-15,03:13:52.000,74,11124525,-795,0,1678850031,13162.520988390002,228.40090500000224,54510.3219
2023-03-15,03:13:53.000,74,11124504,-795,0,1678850032,13162.615296729993,228.39385587000288,54510.21010608
2023-03-15,03:13:54.000,74,11124486,-795,0,1678850033,13162.642241969988,228.33041370000137,54509.741969040006
2023-03-15,03:13:55.000,74,11124456,-795,0,1678850034,13162.655714589993,228.25287327000115,54509.39960016001
2023-03-15,03:13:56.000,74,11124508,-795,0,1678850035,13162.716341379994,228.2458241400018,54508.98736008
2023-03-15,03:13:57.000,74,11124540,-795,0,1678850036,13162.803913409989,228.18943109999964,54508.70088816
2023-03-15,03:13:58.000,74,11124507,-795,0,1678850037,13163.00600270999,228.21057848999772,54508.47730032
2023-03-15,03:13:59.000,74,11124553,-795,0,1678850038,13163.1339926,228.20352935999836,54508.281660960005
2023-03-15,03:14:00.000,74,11124541,-795,0,1678850039,13163.383236069996,228.17533284000092,54508.051086
2023-03-15,03:14:01.000,74,11124507,-795,0,1678850040,13163.551643819992,228.2246767500037,54507.7366656
2023-03-15,03:14:02.000,74,11124510,-795,0,1678850041,13163.773942049993,228.25287327000115,54507.31743840001
2023-03-15,03:14:03.000,74,11124522,-795,0,1678850042,13164.016449209994,228.33746283000073,54506.9680824
2023-03-15,03:14:04.000,74,11124497,-795,0,1678850043,13164.28590160999,228.43615064999904,54506.73750744
2023-03-15,03:14:05.000,74,11124537,-795,0,1678850044,13164.575562940001,228.51369107999926,54506.4440484
2023-03-15,03:14:06.000,74,11124537,-795,0,1678850045,13164.838279030002,228.6194280300042,54506.318280240004
2023-03-15,03:14:07.000,74,11124491,-795,0,1678850046,13165.107731429998,228.7040175900038,54506.16456360001
2023-03-15,03:14:08.000,74,11124486,-795,0,1678850047,13165.39065645,228.77450889000465,54505.89206592
2023-03-15,03:14:09.000,74,11124496,-795,0,1678850048,13165.599482059995,228.85909845000424,54505.6754652
2023-03-15,03:14:10.000,74,11124494,-795,0,1678850049,13165.855461840001,228.89434410000104,54505.36803192
2023-03-15,03:14:11.000,74,11124527,-795,0,1678850050,13166.057551140002,228.88729497000168,54505.15841832001
2023-03-15,03:14:12.000,74,11124485,-795,0,1678850051,13166.246167819998,228.92254061999847,54504.72521688
2023-03-15,03:14:13.000,74,11124500,-795,0,1678850052,13166.46172973999,228.94368801000383,54504.59944872
2023-03-15,03:14:14.000,74,11124494,-795,0,1678850053,13166.70423689999,228.97893366000062,54504.38983512
2023-03-15,03:14:15.000,74,11124505,-795,0,1678850054,13166.89285358,228.97188453000126,54504.20118288001
2023-03-15,03:14:16.000,74,11124537,-795,0,1678850055,13167.061261329996,229.02122844000405,54503.90772384
2023-03-15,03:14:17.000,74,11124505,-795,0,1678850056,13167.209460149992,229.112867130003,54503.66317464
2023-03-15,03:14:18.000,74,11124445,-795,0,1678850057,13167.377867900002,229.16926016999787,54503.39766408
2023-03-15,03:14:19.000,74,11124517,-795,0,1678850058,13167.586693509998,229.23975146999874,54503.18106336
2023-03-15,03:14:20.000,74,11124496,-795,0,1678850059,13167.88309114999,229.28909538000153,54502.90856568001
2023-03-15,03:14:21.000,74,11124492,-795,0,1678850060,13168.179488789996,229.31729189999896,54502.71292632
2023-03-15,03:14:22.000,74,11124516,-795,0,1678850061,13168.448941189992,229.3736849400011,54502.41946728
2023-03-15,03:14:23.000,74,11124549,-795,0,1678850062,13168.758811449989,229.36663581000175,54502.293699120004
2023-03-15,03:14:24.000,74,11124532,-795,0,1678850063,13169.08215432999,229.35253755000303,54501.96530448
2023-03-15,03:14:25.000,74,11124539,-795,0,1678850064,13169.425706139991,229.30319364000025,54501.88145904001
2023-03-15,03:14:26.000,74,11124484,-795,0,1678850065,13169.614322820002,229.3102427699996,54501.643896960006
2023-03-15,03:14:27.000,74,11124486,-795,0,1678850066,13169.816412120002,229.33843929000432,54501.357425040005
2023-03-15,03:14:28.000,74,11124523,-795,0,1678850067,13170.011765109994,229.41597972000454,54501.1687728
2023-03-15,03:14:29.000,74,11124519,-795,0,1678850068,13170.193645479994,229.44417624000198,54500.92422360001
2023-03-15,03:14:30.000,74,11124510,-795,0,1678850069,13170.476570499995,229.44417624000198,54500.854352400005
2023-03-15,03:14:31.000,74,11124504,-795,0,1678850070,13170.671923490001,229.4230288500039,54500.65172592
2023-03-15,03:14:32.000,74,11124490,-795,0,1678850071,13170.813386000002,229.38778319999983,54500.47704792
2023-03-15,03:14:33.000,74,11124533,-795,0,1678850072,13170.941375889997,229.38073407000047,54500.35826688
2023-03-15,03:14:34.000,74,11124458,-795,0,1678850073,13170.995266370002,229.4230288500039,54500.015898000005
2023-03-15,03:14:35.000,74,11124506,-795,0,1678850074,13171.190619359993,229.41597972000454,54499.918078320006
2023-03-15,03:14:36.000,74,11124523,-795,0,1678850075,13171.305136629999,229.44417624000198,54499.74340032001
2023-03-15,03:14:37.000,74,11124485,-795,0,1678850076,13171.372499729994,229.47237275999942,54499.463915520006
2023-03-15,03:14:38.000,74,11124541,-795,0,1678850077,13171.493753309995,229.5217166700022,54499.226353440004
2023-03-15,03:14:39.000,74,11124561,-795,0,1678850078,13171.62847951,229.57106057999772,54499.177443600005
2023-03-15,03:14:40.000,74,11124506,-795,0,1678850079,13171.72952416,229.6415518799986,54498.772190640004
2023-03-15,03:14:41.000,74,11124502,-795,0,1678850080,13172.039394419997,229.7190923099988,54498.939881520004
2023-03-15,03:14:42.000,74,11124446,-795,0,1678850081,13172.207802169993,229.72614143999817,54498.604499760004
2023-03-15,03:14:43.000,74,11124497,-795,0,1678850082,13172.409891469993,229.8036818699984,54498.54860280001
2023-03-15,03:14:44.000,74,11124523,-795,0,1678850083,13172.62545339,229.8318783900031,54498.42283464
2023-03-15,03:14:45.000,74,11124471,-795,0,1678850084,13172.80733376,229.88827142999799,54498.171298320005
2023-03-15,03:14:46.000,74,11124532,-795,0,1678850085,13172.9690052,229.90941882000334,54497.92674912001
2023-03-15,03:14:47.000,74,11124534,-795,0,1678850086,13173.076786159996,229.88827142999799,54497.85687792001
2023-03-15,03:14:48.000,74,11124519,-795,0,1678850087,13173.299084389997,229.93761534000078,54497.79399384
2023-03-15,03:14:49.000,74,11124544,-795,0,1678850088,13173.420337969997,229.9799101200042,54497.63329008
2023-03-15,03:14:50.000,74,11124451,-795,0,1678850089,13173.460755829998,229.94466447000013,54497.36777952
2023-03-15,03:14:51.000,74,11124468,-795,0,1678850090,13173.480964759998,229.92351708000206,54497.10925608001
2023-03-15,03:14:52.000,74,11124514,-795,0,1678850091,13173.454019520002,229.87417316999927,54496.84374552
2023-03-15,03:14:53.000,74,11124475,-795,0,1678850092,13173.406865349993,229.83892752000247,54496.55727360001
2023-03-15,03:14:54.000,74,11124485,-795,0,1678850093,13173.359711179997,229.8177801300044,54496.424518320004
2023-03-15,03:14:55.000,74,11124507,-795,0,1678850094,13173.285611769992,229.78958360999968,54496.256827440004
2023-03-15,03:14:56.000,74,11124501,-795,0,1678850095,13173.204776049992,229.74728883000353,54495.93541992001
2023-03-15,03:14:57.000,74,11124510,-795,0,1678850096,13173.070049850001,229.79663273999904,54495.64196088
2023-03-15,03:14:58.000,74,11124463,-795,0,1678850097,13172.94879627,229.78253448000032,54495.28561776
2023-03-15,03:14:59.000,74,11124528,-795,0,1678850098,13172.874696859995,229.81073099999776,54494.97119736
2023-03-15,03:15:00.000,74,11124514,-795,0,1678850099,13172.74670697,229.90941882000334,54494.663764079996
2023-03-15,03:15:01.000,74,11124501,-795,0,1678850100,13172.66587125,229.90941882000334,54494.24453688
2023-03-15,03:15:02.000,74,11124475,-795,0,1678850101,13172.571562909994,229.90236969000398,54493.84627104
2023-03-15,03:15:03.000,74,11124569,-795,0,1678850102,13172.59850814999,229.93761534000078,54493.69954152
2023-03-15,03:15:04.000,74,11124541,-795,0,1678850103,13172.551353979994,229.9517135999995,54493.32922416001
2023-03-15,03:15:05.000,74,11124503,-795,0,1678850104,13172.497463499989,229.95876272999885,54492.923971200005
2023-03-15,03:15:06.000,74,11124462,-795,0,1678850105,13172.403155159998,229.98695925000357,54492.351027360004
2023-03-15,03:15:07.000,74,11124512,-795,0,1678850106,13172.416627779989,229.9658118599982,54492.015645600004
2023-03-15,03:15:08.000,74,11124499,-795,0,1678850107,13172.389682539993,229.97286099000485,54491.67327672001
2023-03-15,03:15:09.000,74,11124506,-795,0,1678850108,13172.382946229998,229.99400838000292,54491.281998
2023-03-15,03:15:10.000,74,11124515,-795,0,1678850109,13172.356000989988,229.93761534000078,54490.83482232001
2023-03-15,03:15:11.000,74,11124514,-795,0,1678850110,13172.275165270003,229.90236969000398,54490.41559512
2023-03-15,03:15:12.000,74,11124502,-795,0,1678850111,13172.261692649998,229.8530257800012,54490.01034216
2023-03-15,03:15:13.000,74,11124503,-795,0,1678850112,13172.288637889993,229.78253448000032,54489.66098616001
2023-03-15,03:15:14.000,74,11124431,-795,0,1678850113,13172.241483719998,229.7331905700048,54489.19284912
2023-03-15,03:15:15.000,74,11124520,-795,0,1678850114,13172.228011099993,229.66269927000394,54488.75266056001
2023-03-15,03:15:16.000,74,11124528,-795,0,1678850115,13172.201065859997,229.61335536000115,54488.277536400004
2023-03-15,03:15:17.000,74,11124569,-795,0,1678850116,13172.201065859997,229.53581493000092,54487.85132208
2023-03-15,03:15:18.000,74,11124535,-795,0,1678850117,13172.228011099993,229.5076184100035,54487.55087592001
2023-03-15,03:15:19.000,74,11124515,-795,0,1678850118,13172.241483719998,229.50056928000413,54487.11767448001
2023-03-15,03:15:20.000,74,11124520,-795,0,1678850119,13172.295374199988,229.4582745000007,54486.76133136001
2023-03-15,03:15:21.000,74,11124523,-795,0,1678850120,13172.241483719998,229.50056928000413,54486.286207200006
2023-03-15,03:15:22.000,74,11124466,-795,0,1678850121,13172.201065859997,229.5076184100035,54485.76916032
2023-03-15,03:15:23.000,74,11124461,-795,0,1678850122,13172.241483719998,229.48647101999813,54485.37089448001
2023-03-15,03:15:24.000,74,11124517,-795,0,1678850123,13172.275165270003,229.46532363000006,54485.02153848
2023-03-15,03:15:25.000,74,11124520,-795,0,1678850124,13172.261692649998,229.43712711000262,54484.539427200005
2023-03-15,03:15:26.000,74,11124518,-795,0,1678850125,13172.187593239993,229.45122537000134,54483.882637919996
2023-03-15,03:15:27.000,74,11124524,-795,0,1678850126,13172.308846819993,229.4230288500039,54483.652062960005
2023-03-15,03:15:28.000,74,11124529,-795,0,1678850127,13172.369473609993,229.33843929000432,54483.30969408001
2023-03-15,03:15:29.000,74,11124504,-795,0,1678850128,13172.416627779989,229.2749971200028,54482.97431232001
2023-03-15,03:15:30.000,74,11124440,-795,0,1678850129,13172.510936119994,229.18335843000386,54482.45726544
2023-03-15,03:15:31.000,74,11124527,-795,0,1678850130,13172.591771839994,229.09171973999764,54481.94021856
2023-03-15,03:15:32.000,74,11124504,-795,0,1678850131,13172.672607559995,228.9648354000019,54481.45810728
2023-03-15,03:15:33.000,74,11124493,-715,0,1678850132,13172.76017958999,228.8027054100021,54480.969008880005
2023-03-15,03:15:34.000,74,11124506,-795,0,1678850133,13172.894905789995,228.6194280300042,54480.7663824
2023-03-15,03:15:35.000,74,11124527,-795,0,1678850134,13173.036368299996,228.4431997799984,54480.2074128
2023-03-15,03:15:36.000,74,11124502,-795,0,1678850135,13173.130676640001,228.28811891999794,54479.8231212
2023-03-15,03:15:37.000,74,11124538,-795,0,1678850136,13173.204776049992,228.13303806000476,54479.30607432
2023-03-15,03:15:38.000,74,11124512,-795,0,1678850137,13173.299084389997,227.9145150300028,54478.907808480006
2023-03-15,03:15:39.000,74,11124488,-795,0,1678850138,13173.319293319997,227.74533591000363,54478.46761992
2023-03-15,03:15:40.000,74,11124518,-795,0,1678850139,13173.400129039997,227.59025505000318,54478.04140560001
2023-03-15,03:15:41.000,74,11124538,-795,0,1678850140,13173.346238559992,227.49861636000423,54477.40557768
2023-03-15,03:15:42.000,74,11124513,-795,0,1678850141,13173.393392730002,227.3294372399978,54477.05622168001
2023-03-15,03:15:43.000,74,11124505,-795,0,1678850142,13173.521382619998,227.16730724999798,54476.657955840004
2023-03-15,03:15:44.000,74,11124507,-795,0,1678850143,13173.608954649993,227.00517725999816,54476.343535440006
2023-03-15,03:15:45.000,74,11124517,-795,0,1678850144,13173.696526679989,226.84304726999835,54475.868411280004
2023-03-15,03:15:46.000,74,11124515,-795,0,1678850145,13173.770626089994,226.63157337000303,54475.41424848
2023-03-15,03:15:47.000,74,11124524,-795,0,1678850146,13173.811043949994,226.41305034000106,54474.7923948
2023-03-15,03:15:48.000,74,11124501,-795,0,1678850147,13173.92556122,226.18747817999974,54474.46400016
2023-03-15,03:15:49.000,74,11124425,-795,0,1678850148,13174.013133249995,225.95485688999906,54473.86310784
2023-03-15,03:15:50.000,74,11124504,-795,0,1678850149,13174.16806838,225.72223559999838,54473.59759728
2023-03-15,03:15:51.000,74,11124548,-795,0,1678850150,13174.316267199996,225.43322127000283,54473.06657616
2023-03-15,03:15:52.000,74,11124544,-795,0,1678850151,13174.430784470002,225.16535432999808,54472.61241336
2023-03-15,03:15:53.000,74,11124493,-795,0,1678850152,13174.612664840002,224.86929087000317,54472.31196720001
2023-03-15,03:15:54.000,74,11124531,-795,0,1678850153,13174.733918419988,224.6155221900044,54471.8228688
2023-03-15,03:15:55.000,74,11124520,-795,0,1678850154,13174.814754139989,224.38290090000373,54471.2988348
2023-03-15,03:15:56.000,74,11124543,-795,0,1678850155,13174.909062479994,224.17142700000113,54470.79576216
2023-03-15,03:15:57.000,74,11124547,-795,0,1678850156,13175.003370819999,223.9458548399998,54470.36256072
2023-03-15,03:15:58.000,74,11124533,-795,0,1678850157,13175.171778569995,223.76257746000192,54470.05512744
2023-03-15,03:15:59.000,74,11124537,-795,0,1678850158,13175.27955952999,223.52995617000124,54469.67083584
2023-03-15,03:16:00.000,74,11124505,-795,0,1678850159,13175.373867869996,223.33258053000463,54469.2376344
2023-03-15,03:16:01.000,74,11124503,-795,0,1678850160,13175.535539309996,223.08586097999796,54468.895265520005
2023-03-15,03:16:02.000,74,11124525,-795,0,1678850161,13175.596166099996,222.86028882000392,54468.32232168
2023-03-15,03:16:03.000,74,11124516,-795,0,1678850162,13175.717419679997,222.59947100999852,54467.95200432001
2023-03-15,03:16:04.000,74,11124513,-795,0,1678850163,13175.899300049998,222.40209537000192,54467.602648320004
2023-03-15,03:16:05.000,74,11124516,-795,0,1678850164,13176.060971489998,222.12013016999845,54467.218356720005
2023-03-15,03:16:06.000,74,11124478,-795,0,1678850165,13176.202433999999,221.82406671000354,54466.785155280006
2023-03-15,03:16:07.000,74,11124593,-795,0,1678850166,13176.370841749995,221.56324889999814,54466.47073488001
2023-03-15,03:16:08.000,74,11124500,-795,0,1678850167,13176.593139979996,221.2883328300013,54466.163301600005
2023-03-15,03:16:09.000,74,11124534,-795,0,1678850168,13176.849119760001,221.00636762999784,54465.8838168
2023-03-15,03:16:10.000,74,11124518,-795,0,1678850169,13177.057945369997,220.731451560001,54465.48555096001
2023-03-15,03:16:11.000,74,11124476,-795,0,1678850170,13177.293716219989,220.45653549000417,54465.108246480006
2023-03-15,03:16:12.000,74,11124523,-795,0,1678850171,13177.462123969999,220.2239142000035,54464.64010944
2023-03-15,03:16:13.000,74,11124542,-795,0,1678850172,13177.691158509995,219.94899812999938,54464.31171480001
2023-03-15,03:16:14.000,74,11124551,-795,0,1678850173,13177.987556150001,219.64588553999783,54464.08812696
2023-03-15,03:16:15.000,74,11124556,-795,0,1678850174,13178.317635339998,219.37801860000036,54463.87152624
2023-03-15,03:16:16.000,74,11124535,-795,0,1678850175,13178.519724639998,219.0749060099988,54463.508196
2023-03-15,03:16:17.000,74,11124518,-795,0,1678850176,13178.748759179995,218.7647442899979,54463.214736960006
2023-03-15,03:16:18.000,74,11124502,-795,0,1678850177,13178.991266339995,218.53917213000386,54463.0540332
2023-03-15,03:16:19.000,74,11124491,-795,0,1678850178,13179.227037190001,218.23605954000232,54462.67672872
2023-03-15,03:16:20.000,74,11124481,-795,0,1678850179,13179.388708630002,217.98229086000356,54462.50903784
2023-03-15,03:16:21.000,74,11124551,-795,0,1678850180,13179.644688409993,217.69327653000073,54462.26448864
2023-03-15,03:16:22.000,74,11124554,-795,0,1678850181,13179.779414609999,217.44655698000133,54461.78936448
2023-03-15,03:16:23.000,74,11124488,-795,0,1678850182,13180.089284869995,217.1575426499985,54461.66359632
2023-03-15,03:16:24.000,74,11124558,-795,0,1678850183,13180.311583099996,216.8614791900036,54461.537828160006
2023-03-15,03:16:25.000,74,11124554,-795,0,1678850184,13180.655134909997,216.59361224999884,54461.46096984001
2023-03-15,03:16:26.000,74,11124490,-795,0,1678850185,13180.904378379993,216.26230313999986,54461.20943352
2023-03-15,03:16:27.000,74,11124534,-795,0,1678850186,13181.13341291999,215.91689577000216,54460.797193440005
2023-03-15,03:16:28.000,74,11124483,-795,0,1678850187,13181.38265639,215.62083230999997,54460.699373760006
2023-03-15,03:16:29.000,74,11124525,-795,0,1678850188,13181.699262959992,215.2542775500042,54460.62251544001
2023-03-15,03:16:30.000,74,11124530,-795,0,1678850189,13181.881143329992,214.88067366000178,54460.39194048
2023-03-15,03:16:31.000,74,11124517,-795,0,1678850190,13182.143859419994,214.4506767300045,54460.09848144001
2023-03-15,03:16:32.000,74,11124493,-795,0,1678850191,13182.366157649994,214.04887632000464,54459.93079056001
2023-03-15,03:16:33.000,74,11124557,-795,0,1678850192,13182.69623683999,213.65412504000415,54459.93079056001
2023-03-15,03:16:34.000,74,11124488,-795,0,1678850193,13182.925271380002,213.24527549999766,54459.67925424
2023-03-15,03:16:35.000,74,11124460,-795,0,1678850194,13183.161042229993,212.7941311800023,54459.490602
2023-03-15,03:16:36.000,74,11124509,-795,0,1678850195,13183.329449979989,212.41347816000052,54459.357846720006
2023-03-15,03:16:37.000,74,11124535,-795,0,1678850196,13183.518066659999,212.0398742699981,54459.190155840006
2023-03-15,03:16:38.000,74,11124522,-795,0,1678850197,13183.69994703,211.6803686400017,54459.26701416
2023-03-15,03:16:39.000,74,11124541,-795,0,1678850198,13183.87509108999,211.2856173600012,54459.25303992
2023-03-15,03:16:40.000,74,11124518,-795,0,1678850199,13184.003080980001,210.84152216999792,54459.12727176
2023-03-15,03:16:41.000,74,11124513,-795,0,1678850200,13184.124334560001,210.40447611000127,54458.97355512001
2023-03-15,03:16:42.000,74,11124519,-795,0,1678850201,13184.003080980001,209.98152831000334,54458.65913472001
2023-03-15,03:16:43.000,74,11124527,-795,0,1678850202,13184.205170280002,209.51628573000198,54458.74298016
2023-03-15,03:16:44.000,74,11124465,-795,0,1678850203,13184.211906589997,209.07923966999806,54458.4774696
2023-03-15,03:16:45.000,74,11124547,-795,0,1678850204,13184.339896479993,208.62104622000334,54458.65913472001
2023-03-15,03:16:46.000,74,11124538,-795,0,1678850205,13184.373578029998,208.15580364000198,54458.60323776
2023-03-15,03:16:47.000,74,11124567,-795,0,1678850206,13184.461150059993,207.6764628000019,54458.55432792
2023-03-15,03:16:48.000,74,11124563,-795,0,1678850207,13184.528513159989,207.2676132600027,54458.54035368001
2023-03-15,03:16:49.000,74,11124491,-795,0,1678850208,13184.656503049999,206.8094198100007,54458.666121840004
2023-03-15,03:16:50.000,74,11124485,-795,0,1678850209,13184.669975669989,206.42876678999892,54458.46349536001
2023-03-15,03:16:51.000,74,11124512,-795,0,1678850210,13184.845119729995,206.02696637999907,54458.4774696
2023-03-15,03:16:52.000,74,11124549,-795,0,1678850211,13184.87206496999,205.68155901000137,54458.42157264001
2023-03-15,03:16:53.000,74,11124514,-795,0,1678850212,13185.03373640999,205.35024990000238,54458.42157264001
2023-03-15,03:16:54.000,74,11124523,-755,0,1678850213,13185.134781059991,205.0823829600049,54458.36567568
2023-03-15,03:16:55.000,74,11124506,-795,0,1678850214,13185.390760839997,204.7440247199993,54458.58926352001
2023-03-15,03:16:56.000,74,11124496,-795,0,1678850215,13185.552432279997,204.4761577800018,54458.67310896
2023-03-15,03:16:57.000,74,11124556,-795,0,1678850216,13185.761257889993,204.1659960600009,54458.71503168
2023-03-15,03:16:58.000,74,11124490,-795,0,1678850217,13185.875775159999,203.94747302999895,54458.63817336001
2023-03-15,03:16:59.000,74,11124508,-795,0,1678850218,13186.15196386999,203.72895000000426,54458.72900592001
2023-03-15,03:17:00.000,74,11124513,-795,0,1678850219,13186.354053169991,203.5597708799978,54458.81285136
2023-03-15,03:17:01.000,74,11124524,-795,0,1678850220,13186.556142469992,203.3271495900044,54458.88272256
2023-03-15,03:17:02.000,74,11124498,-795,0,1678850221,13186.630241879997,203.12272482000117,54458.854774080006
2023-03-15,03:17:03.000,74,11124516,-795,0,1678850222,13186.866012729988,202.93239831000392,54458.93861952
2023-03-15,03:17:04.000,74,11124519,-795,0,1678850223,13187.074838339999,202.79141571000218,54459.11329752001
2023-03-15,03:17:05.000,74,11124491,-795,0,1678850224,13187.24998239999,202.60108919999766,54459.11329752001
2023-03-15,03:17:06.000,74,11124525,-715,0,1678850225,13187.39144490999,202.41781181999977,54459.25303992
2023-03-15,03:17:07.000,74,11124522,-795,0,1678850226,13187.49922587,202.25568182999996,54459.14124600001
2023-03-15,03:17:08.000,74,11124472,-795,0,1678850227,13187.640688380001,202.0653553200027,54459.287975520005
2023-03-15,03:17:09.000,74,11124520,-795,0,1678850228,13187.836041369992,201.91732359000162,54459.43470504
2023-03-15,03:17:10.000,74,11124539,-795,0,1678850229,13187.923613400002,201.77634098999988,54459.60239592
2023-03-15,03:17:11.000,74,11124535,-795,0,1678850230,13187.997712809993,201.67765317000158,54459.53951184
2023-03-15,03:17:12.000,74,11124459,-795,0,1678850231,13188.152647939998,201.593063610002,54459.623357280005
2023-03-15,03:17:13.000,74,11124498,-795,0,1678850232,13188.267165209989,201.48732666000433,54459.81899664
2023-03-15,03:17:14.000,74,11124503,-795,0,1678850233,13188.3951551,201.40273710000474,54459.839958000004
2023-03-15,03:17:15.000,74,11124517,-795,0,1678850234,13188.482727129995,201.30404927999916,54459.9447648
2023-03-15,03:17:16.000,74,11124511,-795,0,1678850235,13188.583771779995,201.17716494000342,54459.97271328001
2023-03-15,03:17:17.000,74,11124528,-795,0,1678850236,13188.705025359995,201.07142798999848,54460.05655872
2023-03-15,03:17:18.000,74,11124520,-795,0,1678850237,13188.81954263,200.9515927800021,54460.37097912
2023-03-15,03:17:19.000,74,11124549,-795,0,1678850238,13188.961005140001,200.8529049600038,54460.51770864
2023-03-15,03:17:20.000,74,11124555,-795,0,1678850239,13189.075522409992,200.75421713999822,54460.699373760006
2023-03-15,03:17:21.000,74,11124507,-795,0,1678850240,13189.176567059993,200.6555293199999,54460.76225784
2023-03-15,03:17:22.000,74,11124513,-795,0,1678850241,13189.203512300002,200.54979237000225,54460.7832192
2023-03-15,03:17:23.000,74,11124513,-795,0,1678850242,13189.311293259998,200.43700628999795,54461.04174264
2023-03-15,03:17:24.000,74,11124510,-795,0,1678850243,13189.371920049998,200.3312693400003,54461.23039488
2023-03-15,03:17:25.000,74,11124521,-795,0,1678850244,13189.378656359993,200.3101219500022,54461.41206000001
2023-03-15,03:17:26.000,74,11124509,-795,0,1678850245,13189.284348019988,200.3101219500022,54461.53084104001
2023-03-15,03:17:27.000,74,11124518,-795,0,1678850246,13189.277611709993,200.25372891000006,54461.705519040006
2023-03-15,03:17:28.000,74,11124532,-795,0,1678850247,13189.210248609998,200.28897456000414,54462.15968184001
2023-03-15,03:17:29.000,74,11124542,-795,0,1678850248,13189.196775989993,200.30307282000285,54462.36929544001
2023-03-15,03:17:30.000,74,11124514,-795,0,1678850249,13189.068786099997,200.31717108000157,54462.460128
2023-03-15,03:17:31.000,74,11124528,-795,0,1678850250,13188.994686689992,200.38766238000244,54462.70467720001
2023-03-15,03:17:32.000,74,11124484,-795,0,1678850251,13188.812806319991,200.48635020000074,54462.809484000005
2023-03-15,03:17:33.000,74,11124539,-795,0,1678850252,13188.745443219996,200.5427432400029,54462.96320064
2023-03-15,03:17:34.000,74,11124514,-795,0,1678850253,13188.75217952999,200.6414310600012,54463.41736344
2023-03-15,03:17:35.000,74,11124501,-795,0,1678850254,13188.725234289996,200.77536453000357,54463.578067200004
2023-03-15,03:17:36.000,74,11124480,-795,0,1678850255,13188.63766226,200.86700322000252,54463.78768080001
2023-03-15,03:17:37.000,74,11124522,-795,0,1678850256,13188.583771779995,200.96569104000082,54463.92043608
2023-03-15,03:17:38.000,74,11124520,-795,0,1678850257,13188.5972444,201.04323147000105,54464.25581784
2023-03-15,03:17:39.000,74,11124516,-795,0,1678850258,13188.50967236999,201.17716494000342,54464.416521600004
2023-03-15,03:17:40.000,74,11124538,-795,0,1678850259,13188.462518199995,201.28290189000109,54464.61914808
2023-03-15,03:17:41.000,74,11124501,-795,0,1678850260,13188.36820985999,201.38863883999875,54464.772864720006
2023-03-15,03:17:42.000,74,11124556,-795,0,1678850261,13188.199802109993,201.5084740500024,54464.870684400004
2023-03-15,03:17:43.000,74,11124504,-795,0,1678850262,13188.017921739993,201.74109534000308,54465.12222072
2023-03-15,03:17:44.000,74,11124484,-795,0,1678850263,13188.017921739993,201.76929186000052,54465.087285120004
2023-03-15,03:17:45.000,74,11124494,-795,0,1678850264,13187.997712809993,201.91027446000226,54465.429654
2023-03-15,03:17:46.000,74,11124519,-795,0,1678850265,13187.842777680002,202.05830619000335,54465.55542216001
2023-03-15,03:17:47.000,74,11124512,-795,0,1678850266,13187.755205649992,202.2133870500038,54465.65324184001
2023-03-15,03:17:48.000,74,11124515,-795,0,1678850267,13187.607006829996,202.3614187800049,54465.66721608
2023-03-15,03:17:49.000,74,11124512,-795,0,1678850268,13187.573325279991,202.49535225,54465.85586832
2023-03-15,03:17:50.000,74,11124533,-795,0,1678850269,13187.613743139991,202.7068261500026,54466.07945616
2023-03-15,03:17:51.000,74,11124525,-795,0,1678850270,13187.613743139991,202.8901035300005,54466.1982372
2023-03-15,03:17:52.000,74,11124549,-795,0,1678850271,13187.607006829996,203.1156756900018,54466.400863680006
2023-03-15,03:17:53.000,74,11124493,-795,0,1678850272,13187.593534209991,203.36944437000056,54466.568554560006
2023-03-15,03:17:54.000,74,11124483,-795,0,1678850273,13187.687842549996,203.61616391999996,54466.785155280006
2023-03-15,03:17:55.000,74,11124512,-795,0,1678850274,13187.809096129997,203.94747302999895,54466.89694920001
2023-03-15,03:17:56.000,74,11124488,-795,0,1678850275,13187.889931849997,204.20829084000434,54467.16245976001
2023-03-15,03:17:57.000,74,11124483,-795,0,1678850276,13187.977503879993,204.6241895100029,54466.99476888001
2023-03-15,03:17:58.000,74,11124535,-795,0,1678850277,13188.246956279989,204.92025296999782,54467.40002184001
2023-03-15,03:17:59.000,74,11124537,-795,0,1678850278,13188.55009022999,205.24451295000472,54467.76335208001
2023-03-15,03:18:00.000,74,11124518,-795,0,1678850279,13188.75891584,205.51942902000155,54468.00091416001
2023-03-15,03:18:01.000,74,11124560,-795,0,1678850280,13188.940796210001,205.84368900000118,54467.97995280001
2023-03-15,03:18:02.000,74,11124500,-795,0,1678850281,13189.142885510002,206.09745767999993,54468.16161792
2023-03-15,03:18:03.000,74,11124509,-795,0,1678850282,13189.371920049998,206.34417722999933,54468.42712848
2023-03-15,03:18:04.000,74,11124479,-795,0,1678850283,13189.621163519994,206.54860200000257,54468.727574640005
2023-03-15,03:18:05.000,74,11124519,-795,0,1678850284,13189.76936233999,206.78122329000325,54468.83936856001
2023-03-15,03:18:06.000,74,11124491,-795,0,1678850285,13189.89061591999,206.94335328000307,54468.895265520005
2023-03-15,03:18:07.000,74,11124527,-795,0,1678850286,13190.045551049996,207.14072891999967,54469.08391776001
2023-03-15,03:18:08.000,74,11124506,-795,0,1678850287,13190.187013559997,207.29580978000013,54469.31449272
2023-03-15,03:18:09.000,74,11124533,-795,0,1678850288,13190.328476069997,207.47203802999866,54469.60795176001
2023-03-15,03:18:10.000,74,11124506,-795,0,1678850289,13190.395839169993,207.59892237000167,54469.60795176001
2023-03-15,03:18:11.000,74,11124549,-795,0,1678850290,13190.523829059988,207.78219974999956,54469.8315396
2023-03-15,03:18:12.000,74,11124529,-795,0,1678850291,13190.651818949998,207.93023148000066,54469.901410800005
2023-03-15,03:18:13.000,74,11124535,-795,0,1678850292,13190.82696300999,208.11350885999855,54470.04115320001
2023-03-15,03:18:14.000,74,11124542,-795,0,1678850293,13191.062733859995,208.3179336300018,54470.29268952
2023-03-15,03:18:15.000,74,11124541,-795,0,1678850294,13191.318713640001,208.50826013999904,54470.51627736001
2023-03-15,03:18:16.000,74,11124528,-795,0,1678850295,13191.514066629992,208.71973404000164,54470.64903264
2023-03-15,03:18:17.000,74,11124527,-795,0,1678850296,13191.770046409998,208.92415881000488,54470.71890384
2023-03-15,03:18:18.000,74,11124538,-795,0,1678850297,13192.00581725999,209.07923966999806,54470.99140152
2023-03-15,03:18:19.000,74,11124534,-795,0,1678850298,13192.19443394,209.24136965999787,54471.06825984001
2023-03-15,03:18:20.000,74,11124516,-795,0,1678850299,13192.322423829995,209.3330083500041,54471.20800224
2023-03-15,03:18:21.000,74,11124476,-795,0,1678850300,13192.423468479996,209.4669418199992,54471.42460296001
2023-03-15,03:18:22.000,74,11124497,-795,0,1678850301,13192.484095269996,209.55858050999814,54471.38268024001
2023-03-15,03:18:23.000,74,11124500,-795,0,1678850302,13192.571667299992,209.60792442000093,54471.5084484
2023-03-15,03:18:24.000,74,11124519,-795,0,1678850303,13192.713129809992,209.65726833000372,54471.78094608
2023-03-15,03:18:25.000,74,11124561,-795,0,1678850304,13192.767020289997,209.68546485000115,54471.90671424001
2023-03-15,03:18:26.000,74,11124520,-795,0,1678850305,13192.793965529992,209.70661223999923,54471.983572560006
2023-03-15,03:18:27.000,74,11124536,-795,0,1678850306,13192.854592319993,209.78415266999946,54471.87177864
2023-03-15,03:18:28.000,74,11124498,-795,0,1678850307,13192.921955420003,209.84759484000097,54471.94164984
2023-03-15,03:18:29.000,74,11124522,-795,0,1678850308,13193.076890549994,209.90398788000311,54472.10934072
2023-03-15,03:18:30.000,74,11124509,-795,0,1678850309,13193.191407819999,209.96743005000462,54472.21414752
2023-03-15,03:18:31.000,74,11124515,-795,0,1678850310,13193.26550722999,210.00972483000078,54472.16523768
2023-03-15,03:18:32.000,74,11124546,-795,0,1678850311,13193.359815569995,209.98152831000334,54472.24209600001
2023-03-15,03:18:33.000,74,11124474,-795,0,1678850312,13193.44738759999,209.960380919998,54472.45869672001
2023-03-15,03:18:34.000,74,11124542,-795,0,1678850313,13193.46759652999,209.91808614000183,54472.37485128
2023-03-15,03:18:35.000,74,11124508,-795,0,1678850314,13193.541695939995,209.9251352700012,54472.38882552001
2023-03-15,03:18:36.000,74,11124507,-795,0,1678850315,13193.622531659996,209.88284048999776,54472.297992960004
2023-03-15,03:18:37.000,74,11124497,-795,0,1678850316,13193.730312619991,209.8264474500029,54472.2770316
2023-03-15,03:18:38.000,74,11124535,-795,0,1678850317,13193.925665609997,209.79120179999882,54472.367864160005
2023-03-15,03:18:39.000,74,11124506,-795,0,1678850318,13194.174909079993,209.78415266999946,54472.39581264
2023-03-15,03:18:40.000,74,11124489,-795,0,1678850319,13194.40394361999,209.77005441000074,54472.40978688001
2023-03-15,03:18:41.000,74,11124498,-795,0,1678850320,13194.70707756999,209.8264474500029,54472.3469028
2023-03-15,03:18:42.000,74,11124483,-795,0,1678850321,13194.91590318,209.77005441000074,54472.08837936
2023-03-15,03:18:43.000,74,11124494,-795,0,1678850322,13195.165146649997,209.88284048999776,54472.21414752
2023-03-15,03:18:44.000,74,11124496,-795,0,1678850323,13195.454807979993,209.91103701000247,54471.9975468
2023-03-15,03:18:45.000,74,11124533,-795,0,1678850324,13195.737732999994,209.91103701000247,54471.76697184001
2023-03-15,03:18:46.000,74,11124488,-795,0,1678850325,13196.05433957,210.0520196100042,54472.07440512001
2023-03-15,03:18:47.000,74,11124481,-795,0,1678850326,13196.344000899997,210.1507074300025,54472.00453392001
2023-03-15,03:18:48.000,74,11124527,-795,0,1678850327,13196.620189609988,210.19300220999867,54471.92068848
2023-03-15,03:18:49.000,74,11124470,-795,0,1678850328,13196.957005109994,210.22824786000274,54471.99055968
2023-03-15,03:18:50.000,74,11124486,-795,0,1678850329,13197.20624857999,210.20005133999803,54471.89972712
2023-03-15,03:18:51.000,74,11124543,-795,0,1678850330,13197.421810499996,210.25644438000018,54471.80190744
2023-03-15,03:18:52.000,74,11124530,-795,0,1678850331,13197.583481939997,210.21414960000402,54471.62024232001
2023-03-15,03:18:53.000,74,11124528,-795,0,1678850332,13197.758626000003,210.1859530799993,54471.648190800006
2023-03-15,03:18:54.000,74,11124509,-795,0,1678850333,13197.947242679998,210.1718548200006,54471.57133248001
2023-03-15,03:18:55.000,74,11124504,-795,0,1678850334,13198.115650429994,210.1225109099978,54471.697100640005
2023-03-15,03:18:56.000,74,11124501,-795,0,1678850335,13198.2301677,210.08021613000165,54471.64120368001
2023-03-15,03:18:57.000,74,11124508,-795,0,1678850336,13198.277321869995,210.04497048000485,54471.592293839996
2023-03-15,03:18:58.000,74,11124499,-795,0,1678850337,13198.30426710999,210.03087221999886,54471.32678328
2023-03-15,03:18:59.000,74,11124494,-795,0,1678850338,13198.418784379995,210.06611787000293,54471.37569312
2023-03-15,03:19:00.000,74,11124510,-795,0,1678850339,13198.48614747999,210.10841264999908,54471.42460296001
2023-03-15,03:19:01.000,74,11124530,-795,0,1678850340,13198.546774269991,210.19300220999867,54471.38966736
2023-03-15,03:19:02.000,74,11124542,-795,0,1678850341,13198.593928440001,210.25644438000018,54471.26389920001
2023-03-15,03:19:03.000,74,11124514,-795,0,1678850342,13198.769072499992,210.36923046000447,54471.27088632
2023-03-15,03:19:04.000,74,11124524,-795,0,1678850343,13198.924007629998,210.4820165400015,54471.28486056001
2023-03-15,03:19:05.000,74,11124529,-795,0,1678850344,13199.092415379993,210.55250784000236,54471.33377040001
2023-03-15,03:19:06.000,74,11124526,-795,0,1678850345,13199.26082312999,210.65119566000067,54471.2289636
2023-03-15,03:19:07.000,74,11124541,-795,0,1678850346,13199.40228563999,210.75693260999833,54471.2988348
2023-03-15,03:19:08.000,74,11124501,-795,0,1678850347,13199.48985767,210.91201346999878,54471.03332424
2023-03-15,03:19:09.000,74,11124516,-795,0,1678850348,13199.739101139996,211.03184868000244,54471.13813104001
2023-03-15,03:19:10.000,74,11124508,-795,0,1678850349,13199.954663060002,211.13053650000074,54471.2988348
2023-03-15,03:19:11.000,74,11124518,-795,0,1678850350,13200.150016049993,211.2503717100044,54471.32678328
2023-03-15,03:19:12.000,74,11124518,-795,0,1678850351,13200.352105349994,211.31381387999863,54471.34774464
2023-03-15,03:19:13.000,74,11124513,-795,0,1678850352,13200.56766727,211.39135430999886,54471.45255144001
2023-03-15,03:19:14.000,74,11124488,-795,0,1678850353,13200.715866089995,211.49004213000444,54471.35473176001
2023-03-15,03:19:15.000,74,11124523,-795,0,1678850354,13200.83038336,211.58168082000338,54471.27088632
2023-03-15,03:19:16.000,74,11124530,-795,0,1678850355,13200.992054800001,211.6592212500036,54471.13114392
2023-03-15,03:19:17.000,74,11124559,-795,0,1678850356,13201.099835759996,211.65217212000425,54471.1590924
2023-03-15,03:19:18.000,74,11124526,-795,0,1678850357,13201.315397680002,211.71561428999848,54471.312809040006
2023-03-15,03:19:19.000,74,11124492,-795,0,1678850358,13201.436651259988,211.73676168000384,54471.34774464
2023-03-15,03:19:20.000,74,11124502,-795,0,1678850359,13201.578113769989,211.75085994000256,54471.33377040001
2023-03-15,03:19:21.000,74,11124561,-795,0,1678850360,13201.685894729999,211.7438108100032,54471.38966736
2023-03-15,03:19:22.000,74,11124459,-795,0,1678850361,13201.746521519999,211.6803686400017,54471.124156800004
2023-03-15,03:19:23.000,74,11124505,-795,0,1678850362,13201.76673045,211.65217212000425,54471.2289636
2023-03-15,03:19:24.000,74,11124499,-795,0,1678850363,13201.834093549995,211.60282821000146,54471.242937840005
2023-03-15,03:19:25.000,74,11124552,-795,0,1678850364,13201.8677751,211.50414039000316,54471.22197648
2023-03-15,03:19:26.000,74,11124499,-795,0,1678850365,13201.8677751,211.44069822000165,54471.11716968001
2023-03-15,03:19:27.000,74,11124499,-795,0,1678850366,13201.90819296,211.320863009998,54471.18704088001
2023-03-15,03:19:28.000,74,11124532,-795,0,1678850367,13201.975556059995,211.27856823000184,54471.23595072001
2023-03-15,03:19:29.000,74,11124550,-795,0,1678850368,13202.015973919995,211.1869295400029,54471.18005376
2023-03-15,03:19:30.000,74,11124451,-795,0,1678850369,13202.036182849995,211.0388978100018,54471.1590924
2023-03-15,03:19:31.000,74,11124534,-795,0,1678850370,13202.0698644,210.8556204300039,54471.124156800004
2023-03-15,03:19:32.000,74,11124539,-795,0,1678850371,13201.995764989995,210.73578522000025,54470.93550456
2023-03-15,03:19:33.000,74,11124510,-755,0,1678850372,13201.935138199995,210.60185174999788,54470.907556080005
2023-03-15,03:19:34.000,74,11124481,-795,0,1678850373,13201.955347129995,210.53136045000429,54470.88659472
2023-03-15,03:19:35.000,74,11124521,-795,0,1678850374,13202.015973919995,210.3833287200032,54470.99838864001
2023-03-15,03:19:36.000,74,11124504,-795,0,1678850375,13201.94187450999,210.29169003000425,54470.89358184
2023-03-15,03:19:37.000,74,11124493,-795,0,1678850376,13201.90819296,210.1718548200006,54470.88659472
2023-03-15,03:19:38.000,74,11124451,-795,0,1678850377,13201.90145664999,210.1225109099978,54470.73287808001
2023-03-15,03:19:39.000,74,11124518,-795,0,1678850378,13201.92840189,210.03087221999886,54470.68396824001
2023-03-15,03:19:40.000,74,11124556,-795,0,1678850379,13202.015973919995,209.90398788000311,54470.78178792001
2023-03-15,03:19:41.000,74,11124511,-795,0,1678850380,13202.04965547,209.81234919000417,54470.79576216
2023-03-15,03:19:42.000,74,11124543,-795,0,1678850381,13202.015973919995,209.76300528000138,54470.621084160004
2023-03-15,03:19:43.000,74,11124528,-795,0,1678850382,13202.117018569996,209.65021920000436,54470.67698112
2023-03-15,03:19:44.000,74,11124526,-795,0,1678850383,13202.197854289996,209.64317006999772,54470.71191672001
2023-03-15,03:19:45.000,74,11124500,-795,0,1678850384,13202.218063219996,209.53743312000006,54470.43243192
2023-03-15,03:19:46.000,74,11124503,-795,0,1678850385,13202.15070012,209.45284356000047,54470.36256072
2023-03-15,03:19:47.000,74,11124525,-795,0,1678850386,13202.251744770001,209.39645051999833,54470.50230312
2023-03-15,03:19:48.000,74,11124527,-795,0,1678850387,13202.285426319992,209.29776270000002,54470.41147056
2023-03-15,03:19:49.000,74,11124488,-795,0,1678850388,13202.372998350002,209.27661531000194,54470.58614856001
2023-03-15,03:19:50.000,74,11124504,-795,0,1678850389,13202.474043000002,209.20612401000108,54470.59313568001
2023-03-15,03:19:51.000,74,11124541,-795,0,1678850390,13202.480779309997,209.0862888000047,54470.46736752001
2023-03-15,03:19:52.000,74,11124548,-795,0,1678850391,13202.500988239997,208.9735027200004,54470.43941904
2023-03-15,03:19:53.000,74,11124521,-795,0,1678850392,13202.588560269993,208.95940446000168,54470.55121296
2023-03-15,03:19:54.000,74,11124521,-795,0,1678850393,13202.615505510003,208.8889131600008,54470.453393280004
2023-03-15,03:19:55.000,74,11124517,-795,0,1678850394,13202.676132299988,208.78317621000315,54470.285702400004
2023-03-15,03:19:56.000,74,11124500,-795,0,1678850395,13202.703077539998,208.726783170001,54470.27871528001
2023-03-15,03:19:57.000,74,11124521,-795,0,1678850396,13202.689604919993,208.6774392599982,54470.09006304001
2023-03-15,03:19:58.000,74,11124512,-795,0,1678850397,13202.750231709993,208.62104622000334,54470.04814032
2023-03-15,03:19:59.000,74,11124505,-795,0,1678850398,13202.837803739989,208.55760405000183,54470.22980544001
2023-03-15,03:20:00.000,74,11124540,-795,0,1678850399,13202.911903149994,208.40957232000073,54470.236792560005
2023-03-15,03:20:01.000,74,11124481,-795,0,1678850400,13202.891694219994,208.34613014999923,54470.18089560001
2023-03-15,03:20:02.000,74,11124457,-795,0,1678850401,13202.844540049999,208.19809841999813,54469.950320640004
2023-03-15,03:20:03.000,74,11124512,-795,0,1678850402,13202.831067429994,208.19809841999813,54469.99224336001
2023-03-15,03:20:04.000,74,11124499,-795,0,1678850403,13202.844540049999,208.0853123400011,54469.8664752
2023-03-15,03:20:05.000,74,11124488,-795,0,1678850404,13202.810858499994,207.89498583000386,54469.81756536
2023-03-15,03:20:06.000,74,11124453,-795,0,1678850405,13202.750231709993,207.824494530003,54469.67782296001
2023-03-15,03:20:07.000,74,11124510,-795,0,1678850406,13202.804122189998,207.68351193000126,54469.90839792
2023-03-15,03:20:08.000,74,11124493,-795,0,1678850407,13202.783913259998,207.5284310700008,54469.91538504001
2023-03-15,03:20:09.000,74,11124496,-795,0,1678850408,13202.696341229988,207.35925195000164,54469.901410800005
2023-03-15,03:20:10.000,74,11124475,-795,0,1678850409,13202.622241819998,207.20417109000118,54469.78961688
2023-03-15,03:20:11.000,74,11124535,-795,0,1678850410,13202.608769199993,207.0561393600001,54469.6917972
2023-03-15,03:20:12.000,74,11124512,-795,0,1678850411,13202.460570379997,206.8094198100007,54469.53109344
2023-03-15,03:20:13.000,74,11124561,-795,0,1678850412,13202.305635249992,206.6613880799996,54469.43327376
2023-03-15,03:20:14.000,74,11124516,-795,0,1678850413,13202.278690009996,206.50630721999914,54469.48917072001
2023-03-15,03:20:15.000,74,11124539,-795,0,1678850414,13202.211326910001,206.28073505999782,54469.60795176001
2023-03-15,03:20:16.000,74,11124547,-795,0,1678850415,13202.076600709996,206.132703330004,54469.48917072001
2023-03-15,03:20:17.000,74,11124556,-795,0,1678850416,13201.90819296,205.9212294300014,54469.33545408
2023-03-15,03:20:18.000,74,11124501,-795,0,1678850417,13201.793675689994,205.80139421999775,54469.447248000004
2023-03-15,03:20:19.000,74,11124516,-795,0,1678850418,13201.578113769989,205.58287119000306,54469.398338160005
2023-03-15,03:20:20.000,74,11124528,-795,0,1678850419,13201.349079229993,205.39254467999854,54469.32846696
2023-03-15,03:20:21.000,74,11124531,-795,0,1678850420,13201.153726240002,205.20926730000065,54469.36340256
2023-03-15,03:20:22.000,74,11124541,-795,0,1678850421,13200.91121908,205.04008818000148,54469.22366016001
2023-03-15,03:20:23.000,74,11124511,-795,0,1678850422,13200.776492879995,204.91320383999846,54469.17475032001
2023-03-15,03:20:24.000,74,11124525,-795,0,1678850423,13200.594612509994,204.71582820000185,54469.27257000001
2023-03-15,03:20:25.000,74,11124526,-795,0,1678850424,13200.338632729989,204.5114034299986,54469.25859576
2023-03-15,03:20:26.000,74,11124473,-795,0,1678850425,13200.102861879997,204.3633717000048,54469.13981472
2023-03-15,03:20:27.000,74,11124543,-795,0,1678850426,13199.887299959992,204.27878213999793,54469.014046560005
2023-03-15,03:20:28.000,74,11124477,-795,0,1678850427,13199.658265419996,204.15894693000155,54469.062956400005
2023-03-15,03:20:29.000,74,11124506,-795,0,1678850428,13199.516802909995,204.01091520000045,54469.111866240004
2023-03-15,03:20:30.000,74,11124582,-795,0,1678850429,13199.287768369999,203.91222738000215,54469.097892
2023-03-15,03:20:31.000,74,11124557,-795,0,1678850430,13199.132833239993,203.77829390999977,54469.062956400005
2023-03-15,03:20:32.000,74,11124525,-795,0,1678850431,13198.971161799993,203.63731130999804,54468.95814960001
2023-03-15,03:20:33.000,74,11124532,-795,0,1678850432,13198.944216559998,203.53157436000038,54469.15378896001
2023-03-15,03:20:34.000,74,11124548,-795,0,1678850433,13198.775808810002,203.50337784000294,54469.111866240004
2023-03-15,03:20:35.000,74,11124534,-795,0,1678850434,13198.694973090001,203.48223045000486,54469.07693064001
2023-03-15,03:20:36.000,74,11124472,-795,0,1678850435,13198.580455819996,203.4469848000008,54469.0280208
2023-03-15,03:20:37.000,74,11124498,-795,0,1678850436,13198.566983199991,203.4258374100027,54469.04199504
2023-03-15,03:20:38.000,74,11124516,-795,0,1678850437,13198.566983199991,203.41878828000335,54469.13981472
2023-03-15,03:20:39.000,74,11124499,-795,0,1678850438,13198.566983199991,203.35534611000185,54469.22366016001
2023-03-15,03:20:40.000,74,11124533,-795,0,1678850439,13198.526565339991,203.34124785000313,54469.31449272
2023-03-15,03:20:41.000,74,11124523,-795,0,1678850440,13198.51309272,203.33419872000377,54469.32147984001
2023-03-15,03:20:42.000,74,11124539,-795,0,1678850441,13198.459202239996,203.31305132999842,54469.21667304
2023-03-15,03:20:43.000,74,11124483,-795,0,1678850442,13198.47267486,203.25665829000354,54469.29353136001
2023-03-15,03:20:44.000,74,11124472,-795,0,1678850443,13198.418784379995,203.2355108999982,54469.40532528
2023-03-15,03:20:45.000,74,11124524,-795,0,1678850444,13198.35142128,203.15797046999796,54469.39135104001
2023-03-15,03:20:46.000,74,11124504,-795,0,1678850445,13198.176277219995,203.12272482000117,54469.25160864001
2023-03-15,03:20:47.000,74,11124505,-795,0,1678850446,13198.021342089989,203.1156756900018,54469.19571168
2023-03-15,03:20:48.000,74,11124534,-795,0,1678850447,13198.034814709994,202.97469309000007,54469.517119200005
2023-03-15,03:20:49.000,74,11124501,-795,0,1678850448,13197.866406959998,202.87600527000177,54469.5520548
2023-03-15,03:20:50.000,74,11124551,-795,0,1678850449,13197.637372420002,202.7561700599981,54469.41231240001
2023-03-15,03:20:51.000,74,11124532,-795,0,1678850450,13197.388128949991,202.7561700599981,54469.398338160005
2023-03-15,03:20:52.000,74,11124540,-795,0,1678850451,13197.12541285999,202.68567876000452,54469.29353136001
2023-03-15,03:20:53.000,74,11124524,-795,0,1678850452,13196.916587249994,202.67862962999789,54469.20968592
2023-03-15,03:20:54.000,74,11124554,-795,0,1678850453,13196.707761639998,202.63633485000173,54469.28654424
2023-03-15,03:20:55.000,74,11124537,-795,0,1678850454,13196.485463409997,202.55174529000215,54469.35641544
2023-03-15,03:20:56.000,74,11124478,-795,0,1678850455,13196.168856839991,202.5235487700047,54469.27257000001
2023-03-15,03:20:57.000,74,11124486,-795,0,1678850456,13195.96676753999,202.48125399000128,54469.2376344
2023-03-15,03:20:58.000,74,11124552,-795,0,1678850457,13195.697315139994,202.37551704000361,54469.07693064001
2023-03-15,03:20:59.000,74,11124527,-795,0,1678850458,13195.495225839994,202.33322226000018,54469.1677632
2023-03-15,03:21:00.000,74,11124518,-795,0,1678850459,13195.293136539993,202.26978008999868,54469.132827600006
2023-03-15,03:21:01.000,74,11124525,-795,0,1678850460,13195.124728789997,202.1851905299991,54469.09090488
2023-03-15,03:21:02.000,74,11124526,-795,0,1678850461,13194.922639489996,202.11469922999822,54468.93020112
2023-03-15,03:21:03.000,74,11124536,-795,0,1678850462,13194.75423174,201.99486402000184,54469.05596928001
2023-03-15,03:21:04.000,74,11124489,-795,0,1678850463,13194.64645077999,201.9384709799997,54469.09090488
2023-03-15,03:21:05.000,74,11124520,-795,0,1678850464,13194.5925603,201.88912707000418,54469.08391776001
2023-03-15,03:21:06.000,74,11124482,-795,0,1678850465,13194.56561505999,201.8045375100046,54469.06994352
2023-03-15,03:21:07.000,74,11124517,-795,0,1678850466,13194.52519719999,201.7551936000018,54469.07693064001
2023-03-15,03:21:08.000,74,11124532,-795,0,1678850467,13194.51172458,201.705849689999,54469.10487912001
2023-03-15,03:21:09.000,74,11124559,-795,0,1678850468,13194.538669819995,201.61421100000007,54468.93718824001
2023-03-15,03:21:10.000,74,11124503,-795,0,1678850469,13194.700341259995,201.55076882999856,54469.13981472
2023-03-15,03:21:11.000,74,11124541,-795,0,1678850470,13194.78791328999,201.55076882999856,54469.1677632
2023-03-15,03:21:12.000,74,11124530,-795,0,1678850471,13194.868749009991,201.46617926999897,54469.13981472
2023-03-15,03:21:13.000,74,11124543,-795,0,1678850472,13194.956321040001,201.46617926999897,54469.2376344
2023-03-15,03:21:14.000,74,11124529,-795,0,1678850473,13194.990002589991,201.3463440600026,54469.24462152001
2023-03-15,03:21:15.000,74,11124560,-795,0,1678850474,13195.064101999997,201.20536146000086,54469.32147984001
2023-03-15,03:21:16.000,74,11124565,-795,0,1678850475,13195.151674029992,201.1489684199987,54469.25160864001
2023-03-15,03:21:17.000,74,11124529,-795,0,1678850476,13195.178619270002,201.15601754999807,54469.300518480006
2023-03-15,03:21:18.000,74,11124560,-795,0,1678850477,13195.232509749992,201.1137227700019,54469.3773768
2023-03-15,03:21:19.000,74,11124500,-795,0,1678850478,13195.259454990002,201.0996245100032,54469.4821836
2023-03-15,03:21:20.000,74,11124500,-795,0,1678850479,13195.340290710003,201.1137227700019,54469.48917072001
2023-03-15,03:21:21.000,74,11124511,-795,0,1678850480,13195.360499639988,201.1489684199987,54469.53808056001
2023-03-15,03:21:22.000,74,11124480,-795,0,1678850481,13195.380708569988,201.12782103000063,54469.42628664
2023-03-15,03:21:23.000,74,11124479,-795,0,1678850482,13195.353763329993,201.1489684199987,54469.34244120001
2023-03-15,03:21:24.000,74,11124518,-795,0,1678850483,13195.394181189993,201.20536146000086,54469.43327376
2023-03-15,03:21:25.000,74,11124516,-795,0,1678850484,13195.407653809998,201.20536146000086,54469.47519648
2023-03-15,03:21:26.000,74,11124543,-795,0,1678850485,13195.353763329993,201.2335579799983,54469.39135104001
2023-03-15,03:21:27.000,74,11124502,-795,0,1678850486,13195.421126429988,201.2476562400043,54469.39135104001
2023-03-15,03:21:28.000,74,11124525,-795,0,1678850487,13195.434599049993,201.26880363000237,54469.46122224001
2023-03-15,03:21:29.000,74,11124533,-795,0,1678850488,13195.448071669998,201.26880363000237,54469.54506768
2023-03-15,03:21:30.000,74,11124529,-795,0,1678850489,13195.380708569988,201.25470537000365,54469.468209360006
2023-03-15,03:21:31.000,74,11124483,-795,0,1678850490,13195.299872850002,201.2970001499998,54469.48917072001
2023-03-15,03:21:32.000,74,11124530,-795,0,1678850491,13195.219037130002,201.22650884999894,54469.349428320005
2023-03-15,03:21:33.000,74,11124532,-795,0,1678850492,13195.165146649997,201.2335579799983,54469.31449272
2023-03-15,03:21:34.000,74,11124541,-795,0,1678850493,13195.111256169992,201.26880363000237,54469.29353136001
2023-03-15,03:21:35.000,74,11124568,-795,0,1678850494,13195.111256169992,201.27585276000173,54469.39135104001
2023-03-15,03:21:36.000,74,11124535,-795,0,1678850495,13195.104519859997,201.21945971999958,54469.398338160005
2023-03-15,03:21:37.000,74,11124524,-795,0,1678850496,13195.030420449992,201.2335579799983,54469.398338160005
2023-03-15,03:21:38.000,74,11124553,-795,0,1678850497,13194.949584729991,201.22650884999894,54469.230647280005
2023-03-15,03:21:39.000,74,11124544,-795,0,1678850498,13194.956321040001,201.19126320000214,54469.1677632
2023-03-15,03:21:40.000,74,11124545,-795,0,1678850499,13195.003475209996,201.1983123300015,54469.31449272
2023-03-15,03:21:41.000,74,11124467,-795,0,1678850500,13194.949584729991,201.19126320000214,54469.31449272
2023-03-15,03:21:42.000,74,11124507,-795,0,1678850501,13194.89569425,201.2335579799983,54469.20968592
2023-03-15,03:21:43.000,74,11124495,-795,0,1678850502,13194.902430559996,201.28290189000109,54469.19571168
2023-03-15,03:21:44.000,74,11124519,-795,0,1678850503,13194.996738900001,201.30404927999916,54469.36340256
2023-03-15,03:21:45.000,74,11124473,-795,0,1678850504,13194.976529970001,201.33224580000388,54469.32147984001
2023-03-15,03:21:46.000,74,11124473,-795,0,1678850505,13194.963057349996,201.32519667000452,54469.32147984001
2023-03-15,03:21:47.000,74,11124506,-795,0,1678850506,13194.909166869991,201.3604423200013,54469.14680184
2023-03-15,03:21:48.000,74,11124527,-795,0,1678850507,13194.85527639,201.3604423200013,54469.03500792001
2023-03-15,03:21:49.000,74,11124512,-795,0,1678850508,13194.949584729991,201.38863883999875,54469.111866240004
2023-03-15,03:21:50.000,74,11124513,-795,0,1678850509,13194.929375799991,201.41683536000346,54469.26558288
2023-03-15,03:21:51.000,74,11124525,-795,0,1678850510,13194.83506746,201.3815897099994,54469.06994352
2023-03-15,03:21:52.000,74,11124518,-795,0,1678850511,13194.821594839996,201.4097862300041,54469.12584048001
2023-03-15,03:21:53.000,74,11124525,-795,0,1678850512,13194.862012699996,201.45208101000026,54469.279557120004
2023-03-15,03:21:54.000,74,11124525,-795,0,1678850513,13194.760968049995,201.43798275000154,54469.279557120004
2023-03-15,03:21:55.000,74,11124517,-795,0,1678850514,13194.659923399995,201.4943757900037,54469.12584048001
2023-03-15,03:21:56.000,74,11124511,-795,0,1678850515,13194.48477933999,201.47322839999833,54469.02103368
2023-03-15,03:21:57.000,74,11124562,-795,0,1678850516,13194.282690039989,201.45208101000026,54469.00705944001
2023-03-15,03:21:58.000,74,11124521,-795,0,1678850517,13194.121018600003,201.4450318800009,54468.965136720006
2023-03-15,03:21:59.000,74,11124535,-795,0,1678850518,13193.905456679997,201.48732666000433,54468.90923976001
2023-03-15,03:22:00.000,74,11124532,-795,0,1678850519,13193.683158449996,201.57896535000327,54468.8533428
2023-03-15,03:22:01.000,74,11124528,-795,0,1678850520,13193.561904869995,201.6283092599988,54468.72058752001
2023-03-15,03:22:02.000,74,11124511,-795,0,1678850521,13193.30592508999,201.6283092599988,54468.59481936
2023-03-15,03:22:03.000,74,11124520,-795,0,1678850522,13193.130781029999,201.64240752000478,54468.53193528001
2023-03-15,03:22:04.000,74,11124516,-795,0,1678850523,13192.942164349988,201.67060404000222,54468.53193528001
2023-03-15,03:22:05.000,74,11124539,-795,0,1678850524,13192.787229219997,201.705849689999,54468.50398680001
2023-03-15,03:22:06.000,74,11124533,-795,0,1678850525,13192.531249439991,201.73404621000373,54468.36424440001
2023-03-15,03:22:07.000,74,11124547,-795,0,1678850526,13192.30895120999,201.73404621000373,54468.37821864
2023-03-15,03:22:08.000,74,11124483,-795,0,1678850527,13192.100125599994,201.7904392499986,54468.42014136
2023-03-15,03:22:09.000,74,11124543,-795,0,1678850528,13191.891299989999,201.78339011999924,54468.343283040005
2023-03-15,03:22:10.000,74,11124491,-795,0,1678850529,13191.574693419992,201.8045375100046,54468.30834744
2023-03-15,03:22:11.000,74,11124536,-795,0,1678850530,13191.291768399991,201.83273403000203,54468.26642472001
2023-03-15,03:22:12.000,74,11124535,-795,0,1678850531,13190.961689209995,201.91027446000226,54468.11270808
2023-03-15,03:22:13.000,74,11124538,-795,0,1678850532,13190.705709429989,201.94552010999905,54468.02886264001
2023-03-15,03:22:14.000,74,11124536,-795,0,1678850533,13190.375630239992,202.03010966999864,54467.93104296001
2023-03-15,03:22:15.000,74,11124532,-795,0,1678850534,13190.160068320001,202.12174836000486,54467.91706872
2023-03-15,03:22:16.000,74,11124533,-795,0,1678850535,13189.93103377999,202.23453444000188,54468.07078536001
2023-03-15,03:22:17.000,74,11124532,-795,0,1678850536,13189.701999239995,202.37551704000361,54468.007901280005
2023-03-15,03:22:18.000,74,11124500,-795,0,1678850537,13189.425810529989,202.50240137999936,54467.96597856
2023-03-15,03:22:19.000,74,11124564,-795,0,1678850538,13189.129412889997,202.56584355000086,54467.840210400005
2023-03-15,03:22:20.000,74,11124532,-795,0,1678850539,13188.940796210001,202.622236590003,54467.93104296001
2023-03-15,03:22:21.000,74,11124561,-795,0,1678850540,13188.67134380999,202.68567876000452,54467.770339200004
2023-03-15,03:22:22.000,74,11124515,-795,0,1678850541,13188.341264619994,202.7420717999994,54467.70745512
2023-03-15,03:22:23.000,74,11124554,-795,0,1678850542,13188.152647939998,202.79846484000154,54467.76335208001
2023-03-15,03:22:24.000,74,11124547,-795,0,1678850543,13187.883195540002,202.8548578800037,54467.84719752
2023-03-15,03:22:25.000,74,11124518,-795,0,1678850544,13187.60027052,202.953545700002,54467.76335208001
2023-03-15,03:22:26.000,74,11124487,-795,0,1678850545,13187.31060918999,203.05928264999966,54467.71444224001
2023-03-15,03:22:27.000,74,11124519,-795,0,1678850546,13187.007475239989,203.1156756900018,54467.53277712
2023-03-15,03:22:28.000,74,11124469,-795,0,1678850547,13186.744759150002,203.27780568000162,54467.46989304
2023-03-15,03:22:29.000,74,11124508,-795,0,1678850548,13186.556142469992,203.38354262999928,54467.44893168001
2023-03-15,03:22:30.000,74,11124519,-795,0,1678850549,13186.27995376,203.55272174999845,54467.44194456
2023-03-15,03:22:31.000,74,11124515,-795,0,1678850550,13186.07786446,203.73599913000362,54467.351112
2023-03-15,03:22:32.000,74,11124483,-795,0,1678850551,13185.828620989989,203.77124478000042,54467.21136960001
2023-03-15,03:22:33.000,74,11124533,-795,0,1678850552,13185.673685859998,203.9404238999996,54467.239318080006
2023-03-15,03:22:34.000,74,11124497,-795,0,1678850553,13185.437915009992,204.08845563000068,54467.120537040006
2023-03-15,03:22:35.000,74,11124560,-795,0,1678850554,13185.235825709991,204.11665214999812,54467.00874312
2023-03-15,03:22:36.000,74,11124561,-795,0,1678850555,13184.95290068999,204.28583127000456,54466.88996208
2023-03-15,03:22:37.000,74,11124538,-795,0,1678850556,13184.683448289994,204.45501039000374,54466.63143864
2023-03-15,03:22:38.000,74,11124533,-795,0,1678850557,13184.339896479993,204.56779647000076,54466.54060608001
2023-03-15,03:22:39.000,74,11124549,-795,0,1678850558,13184.158016109992,204.6594351599997,54466.5825288
2023-03-15,03:22:40.000,74,11124513,-795,0,1678850559,13183.84140954,204.78631950000272,54466.28906976
2023-03-15,03:22:41.000,74,11124541,-795,0,1678850560,13183.625847619995,204.94844949000253,54466.163301600005
2023-03-15,03:22:42.000,74,11124519,-795,0,1678850561,13183.349658909989,205.09648122000362,54465.97464936
2023-03-15,03:22:43.000,74,11124539,-795,0,1678850562,13183.107151750002,205.25156208000408,54465.63228048001
2023-03-15,03:22:44.000,74,11124493,-795,0,1678850563,13182.905062450001,205.3643481600011,54465.52048656
2023-03-15,03:22:45.000,74,11124514,-795,0,1678850564,13182.810754109996,205.49123250000412,54465.38773128001
2023-03-15,03:22:46.000,74,11124552,-795,0,1678850565,13182.65581897999,205.674509880002,54465.17113056
2023-03-15,03:22:47.000,74,11124514,-795,0,1678850566,13182.608664809995,205.8859837800046,54464.940555600006
2023-03-15,03:22:48.000,74,11124533,-795,0,1678850567,13182.54130171,206.0199172499997,54464.80780032
2023-03-15,03:22:49.000,74,11124480,-795,0,1678850568,13182.406575509995,206.0199172499997,54464.33966328001
2023-03-15,03:22:50.000,74,11124506,-795,0,1678850569,13182.42004813,206.09040855000057,54464.50735416001
2023-03-15,03:22:51.000,74,11124565,-795,0,1678850570,13182.325739789994,206.14680159000272,54464.29075344001
2023-03-15,03:22:52.000,74,11124530,-795,0,1678850571,13182.211222519989,206.1679489800008,54464.14402392001
2023-03-15,03:22:53.000,74,11124494,-795,0,1678850572,13182.103441559993,206.2313911500023,54463.78069368
2023-03-15,03:22:54.000,74,11124556,-795,0,1678850573,13181.941770119993,206.3300789700006,54463.73178384
2023-03-15,03:22:55.000,74,11124538,-795,0,1678850574,13181.860934399992,206.40761940000084,54463.745758080004
2023-03-15,03:22:56.000,74,11124524,-795,0,1678850575,13181.719471889992,206.54155287000322,54463.56409296
2023-03-15,03:22:57.000,74,11124560,-795,0,1678850576,13181.631899859996,206.5979459099981,54463.49422176
2023-03-15,03:22:58.000,74,11124525,-795,0,1678850577,13181.409601629995,206.7248302500011,54463.29159528
2023-03-15,03:22:59.000,74,11124479,-795,0,1678850578,13181.328765909995,206.8235180699994,54463.144865760005
2023-03-15,03:23:00.000,74,11124508,-795,0,1678850579,13181.187303399995,206.96450067000114,54463.06102032
2023-03-15,03:23:01.000,74,11124564,-795,0,1678850580,13181.07278612999,207.1195815300016,54462.89332944
2023-03-15,03:23:02.000,74,11124526,-795,0,1678850581,13180.924587309994,207.2464658700046,54462.7745484
2023-03-15,03:23:03.000,74,11124568,-795,0,1678850582,13180.870696829988,207.30990803999885,54462.690702960004
2023-03-15,03:23:04.000,74,11124513,-795,0,1678850583,13180.749443250003,207.42269412000314,54462.739612800004
2023-03-15,03:23:05.000,74,11124522,-795,0,1678850584,13180.601244429992,207.53548020000017,54462.76756128
2023-03-15,03:23:06.000,74,11124495,-795,0,1678850585,13180.453045609996,207.66236454000318,54462.63480600001
2023-03-15,03:23:07.000,74,11124548,-795,0,1678850586,13180.277901549991,207.80334713999764,54462.43916664
2023-03-15,03:23:08.000,74,11124495,-795,0,1678850587,13180.15664796999,207.94432973999938,54462.425192400005
2023-03-15,03:23:09.000,74,11124530,-795,0,1678850588,13180.11623010999,208.07826321000175,54462.425192400005
2023-03-15,03:23:10.000,74,11124537,-795,0,1678850589,13179.93434973999,208.1699019000007,54462.48108936
2023-03-15,03:23:11.000,74,11124542,-795,0,1678850590,13179.806359849994,208.28973711000435,54462.38326968
2023-03-15,03:23:12.000,74,11124533,-795,0,1678850591,13179.624479479993,208.45186710000416,54462.29942424001
2023-03-15,03:23:13.000,74,11124511,-795,0,1678850592,13179.543643759993,208.53645666000375,54462.49506360001
2023-03-15,03:23:14.000,74,11124499,-795,0,1678850593,13179.341554459992,208.64924274000077,54462.43217952
2023-03-15,03:23:15.000,74,11124551,-795,0,1678850594,13179.179883019991,208.74793055999908,54462.355321200004
2023-03-15,03:23:16.000,74,11124495,-795,0,1678850595,13178.971057409995,208.8748149000021,54462.27846288001
2023-03-15,03:23:17.000,74,11124488,-795,0,1678850596,13178.768968109995,209.02989576000255,54462.24352728
2023-03-15,03:23:18.000,74,11124521,-795,0,1678850597,13178.580351429999,209.14268183999957,54462.32737272001
2023-03-15,03:23:19.000,74,11124514,-795,0,1678850598,13178.411943679988,209.2484187900045,54462.376282560006
2023-03-15,03:23:20.000,74,11124518,-795,0,1678850599,13178.209854380002,209.3471066100028,54462.3203856
2023-03-15,03:23:21.000,74,11124508,-795,0,1678850600,13178.034710319997,209.41054878000432,54462.33435984
2023-03-15,03:23:22.000,74,11124513,-795,0,1678850601,13177.83935732999,209.4810400799979,54462.22256592
2023-03-15,03:23:23.000,74,11124505,-795,0,1678850602,13177.691158509995,209.5797279000035,54462.20160456001
2023-03-15,03:23:24.000,74,11124536,-795,0,1678850603,13177.56316862,209.6925139800005,54462.18064320001
2023-03-15,03:23:25.000,74,11124537,-795,0,1678850604,13177.428442419994,209.81234919000417,54462.26448864
2023-03-15,03:23:26.000,74,11124539,-795,0,1678850605,13177.273507289989,209.9885774400027,54462.16666896
2023-03-15,03:23:27.000,74,11124546,-795,0,1678850606,13177.165726329993,210.21414960000402,54462.06884928
2023-03-15,03:23:28.000,74,11124530,-795,0,1678850607,13177.098363229998,210.34808306999912,54462.17365608
2023-03-15,03:23:29.000,74,11124542,-795,0,1678850608,13177.004054889992,210.53136045000429,54462.12474624
2023-03-15,03:23:30.000,74,11124518,-795,0,1678850609,13176.936691789997,210.6793921799981,54462.10378488
2023-03-15,03:23:31.000,74,11124502,-795,0,1678850610,13176.889537620002,210.79922739000176,54462.019939440004
2023-03-15,03:23:32.000,74,11124534,-795,0,1678850611,13176.869328690002,210.91906259999814,54461.88019704
2023-03-15,03:23:33.000,74,11124494,-795,0,1678850612,13176.801965589992,211.01070129000436,54461.754428880005
2023-03-15,03:23:34.000,74,11124537,-795,0,1678850613,13176.862592379992,211.1869295400029,54461.761416
2023-03-15,03:23:35.000,74,11124565,-795,0,1678850614,13176.855856069997,211.22922431999905,54461.64263496
2023-03-15,03:23:36.000,74,11124551,-795,0,1678850615,13176.876064999997,211.334961270004,54461.67058344
2023-03-15,03:23:37.000,74,11124543,-795,0,1678850616,13176.795229279996,211.447747350001,54461.50289256
2023-03-15,03:23:38.000,74,11124517,-795,0,1678850617,13176.801965589992,211.53938603999995,54461.40507288
2023-03-15,03:23:39.000,74,11124514,-795,0,1678850618,13176.754811419996,211.62397559999954,54461.3072532
2023-03-15,03:23:40.000,74,11124509,-795,0,1678850619,13176.707657250001,211.66627038000297,54461.20943352
2023-03-15,03:23:41.000,74,11124541,-795,0,1678850620,13176.660503079991,211.77905646,54461.04872976
2023-03-15,03:23:42.000,74,11124505,-795,0,1678850621,13176.51904056999,211.77200733000063,54460.867064640006
2023-03-15,03:23:43.000,74,11124540,-795,0,1678850622,13176.43820484999,211.80020384999807,54460.699373760006
2023-03-15,03:23:44.000,74,11124543,-795,0,1678850623,13176.34389651,211.88479340999766,54460.65745104
2023-03-15,03:23:45.000,74,11124534,-795,0,1678850624,13176.269797099994,211.9905303600026,54460.53867
2023-03-15,03:23:46.000,74,11124553,-795,0,1678850625,13176.141807209999,212.0257760099994,54460.3290564
2023-03-15,03:23:47.000,74,11124510,-795,0,1678850626,13176.034026249989,212.06807079000282,54460.007648880004
2023-03-15,03:23:48.000,74,11124525,-795,0,1678850627,13175.953190529988,212.14561122000305,54460.04957160001
2023-03-15,03:23:49.000,74,11124543,-795,0,1678850628,13175.946454219993,212.25839730000007,54459.93777768
2023-03-15,03:23:50.000,74,11124531,-795,0,1678850629,13175.764573849992,212.37118338000437,54459.693228480006
2023-03-15,03:23:51.000,74,11124476,-795,0,1678850630,13175.791519090002,212.41347816000052,54459.56746032001
2023-03-15,03:23:52.000,74,11124506,-795,0,1678850631,13175.778046469997,212.4839694600014,54459.37182096
2023-03-15,03:23:53.000,74,11124513,-795,0,1678850632,13175.818464329997,212.5474116300029,54459.35085960001
2023-03-15,03:23:54.000,74,11124519,-795,0,1678850633,13175.717419679997,212.53331337000418,54459.1761816
2023-03-15,03:23:55.000,74,11124539,-795,0,1678850634,13175.677001819997,212.63200119000248,54458.99451648001
2023-03-15,03:23:56.000,74,11124553,-795,0,1678850635,13175.623111339992,212.7447872699995,54458.80586424001
2023-03-15,03:23:57.000,74,11124543,-795,0,1678850636,13175.629847650001,212.81527857000037,54458.70804456001
2023-03-15,03:23:58.000,74,11124518,-795,0,1678850637,13175.703947059992,212.86462248000316,54458.666121840004
2023-03-15,03:23:59.000,74,11124544,-795,0,1678850638,13175.737628609997,213.02675247000298,54458.568302160005
2023-03-15,03:24:00.000,74,11124573,-795,0,1678850639,13175.751101230002,213.12544029000128,54458.57528928
2023-03-15,03:24:01.000,74,11124554,-795,0,1678850640,13175.838673259997,213.21002985000086,54458.351701440006
2023-03-15,03:24:02.000,74,11124530,-795,0,1678850641,13175.798255399997,213.266422890003,54458.1979848
2023-03-15,03:24:03.000,74,11124542,-795,0,1678850642,13175.858882189998,213.37920897000004,54458.21195904
2023-03-15,03:24:04.000,74,11124579,-795,0,1678850643,13175.926245289993,213.5131424400024,54458.17003632
2023-03-15,03:24:05.000,74,11124537,-795,0,1678850644,13175.980135769998,213.58363374000328,54458.163049200004
2023-03-15,03:24:06.000,74,11124551,-795,0,1678850645,13175.993608389988,213.6329776499988,54458.05125528
2023-03-15,03:24:07.000,74,11124569,-795,0,1678850646,13176.121598279999,213.75281286000245,54458.065229520005
2023-03-15,03:24:08.000,74,11124553,-795,0,1678850647,13176.25632447999,213.81625503000396,54458.20497192001
2023-03-15,03:24:09.000,74,11124495,-795,0,1678850648,13176.29674233999,213.99953241000185,54458.163049200004
2023-03-15,03:24:10.000,74,11124485,-795,0,1678850649,13176.31695126999,214.07707284000207,54458.14208784
2023-03-15,03:24:11.000,74,11124538,-795,0,1678850650,13176.350632819995,214.16871153000102,54458.114139360005
2023-03-15,03:24:12.000,74,11124499,-795,0,1678850651,13176.32368758,214.23215370000253,54457.897538640005
2023-03-15,03:24:13.000,74,11124503,-795,0,1678850652,13176.38431437,214.34493977999955,54458.00234544
2023-03-15,03:24:14.000,74,11124516,-795,0,1678850653,13176.471886399995,214.40838195000106,54458.14208784
2023-03-15,03:24:15.000,74,11124489,-795,0,1678850654,13176.50556795,214.49297151000064,54458.21894616
2023-03-15,03:24:16.000,74,11124526,-795,0,1678850655,13176.39778698999,214.5846101999996,54458.093178
2023-03-15,03:24:17.000,74,11124586,-795,0,1678850656,13176.42473223,214.70444541000325,54458.14907496
2023-03-15,03:24:18.000,74,11124491,-795,0,1678850657,13176.451677469995,214.81723149000027,54458.163049200004
2023-03-15,03:24:19.000,74,11124540,-795,0,1678850658,13176.45841377999,214.97231235000072,54458.1979848
2023-03-15,03:24:20.000,74,11124537,-795,0,1678850659,13176.471886399995,215.1696879900046,54458.20497192001
2023-03-15,03:24:21.000,74,11124569,-795,0,1678850660,13176.512304259995,215.33886711000378,54458.184010560006
2023-03-15,03:24:22.000,74,11124573,-795,0,1678850661,13176.492095329995,215.55739013999846,54458.24689464
2023-03-15,03:24:23.000,74,11124538,-795,0,1678850662,13176.58640367,215.86050273,54458.14907496
2023-03-15,03:24:24.000,74,11124585,-795,0,1678850663,13176.660503079991,216.10017315000005,54458.22593328001
2023-03-15,03:24:25.000,74,11124492,-795,0,1678850664,13176.721129869991,216.3539418299988,54458.281830240005
2023-03-15,03:24:26.000,74,11124473,-795,0,1678850665,13176.754811419996,216.5513174700027,54458.15606208001
2023-03-15,03:24:27.000,74,11124570,-795,0,1678850666,13176.788492970001,216.8755774500023,54458.163049200004
2023-03-15,03:24:28.000,74,11124528,-795,0,1678850667,13176.862592379992,217.1434443899998,54457.98837120001
2023-03-15,03:24:29.000,74,11124505,-795,0,1678850668,13176.889537620002,217.38311480999982,54457.96740984001
2023-03-15,03:24:30.000,74,11124545,-795,0,1678850669,13176.950164410002,217.63688348999858,54458.114139360005
2023-03-15,03:24:31.000,74,11124497,-795,0,1678850670,13176.929955480002,217.90475043000333,54458.07920376
2023-03-15,03:24:32.000,74,11124557,-795,0,1678850671,13176.997318579997,218.14442085000337,54458.03728104001
2023-03-15,03:24:33.000,74,11124558,-795,0,1678850672,13177.057945369997,218.39818953000213,54458.0233068
2023-03-15,03:24:34.000,74,11124511,-795,0,1678850673,13177.024263819992,218.63785995000217,54457.87657728
2023-03-15,03:24:35.000,74,11124538,-795,0,1678850674,13176.950164410002,218.93392341000435,54457.82068032001
2023-03-15,03:24:36.000,74,11124536,-795,0,1678850675,13176.889537620002,219.22998686999927,54457.62504096001
2023-03-15,03:24:37.000,74,11124508,-795,0,1678850676,13176.869328690002,219.4696572899993,54457.611066720005
2023-03-15,03:24:38.000,74,11124569,-795,0,1678850677,13176.862592379992,219.68818032000127,54457.60407960001
2023-03-15,03:24:39.000,74,11124572,-795,0,1678850678,13176.903010239992,219.88555595999787,54457.72286064001
2023-03-15,03:24:40.000,74,11124553,-795,0,1678850679,13176.876064999997,220.1111281199992,54457.729847760005
2023-03-15,03:24:41.000,74,11124544,-795,0,1678850680,13176.855856069997,220.3367002800005,54457.53420840001
2023-03-15,03:24:42.000,74,11124524,-795,0,1678850681,13176.62682153,220.54112505000376,54457.01716152
2023-03-15,03:24:43.000,74,11124493,-795,0,1678850682,13176.58640367,220.75964807999844,54457.12895544001
2023-03-15,03:24:44.000,74,11124553,-795,0,1678850683,13176.56619474,220.99931849999848,54457.1149812
2023-03-15,03:24:45.000,74,11124561,-795,0,1678850684,13176.55945842999,221.26718544000323,54457.03113576001
2023-03-15,03:24:46.000,74,11124468,-795,0,1678850685,13176.492095329995,221.49275760000455,54456.75165096
2023-03-15,03:24:47.000,74,11124486,-795,0,1678850686,13176.653766769996,221.70423149999988,54456.89838048
2023-03-15,03:24:48.000,74,11124540,-795,0,1678850687,13176.53924949999,221.98619670000335,54456.604921440005
2023-03-15,03:24:49.000,74,11124539,-795,0,1678850688,13176.680712009991,222.21881799000403,54456.62588280001
2023-03-15,03:24:50.000,74,11124548,-795,0,1678850689,13176.775020349996,222.43029188999935,54456.58396008
2023-03-15,03:24:51.000,74,11124499,-795,0,1678850690,13176.754811419996,222.59242187999916,54456.052938960005
2023-03-15,03:24:52.000,74,11124521,-795,0,1678850691,13176.862592379992,222.86733795000328,54456.30447528
2023-03-15,03:24:53.000,74,11124508,-795,0,1678850692,13176.916482859997,223.00832054999773,54456.24159120001
2023-03-15,03:24:54.000,74,11124538,-795,0,1678850693,13177.057945369997,223.2268435799997,54456.31146240001
2023-03-15,03:24:55.000,74,11124539,-795,0,1678850694,13177.152253709988,223.40307182999823,54456.24857832
2023-03-15,03:24:56.000,74,11124521,-795,0,1678850695,13177.246562049993,223.60749660000147,54456.11582304001
2023-03-15,03:24:57.000,74,11124550,-795,0,1678850696,13177.334134079989,223.79782310999872,54455.90620944001
2023-03-15,03:24:58.000,74,11124490,-795,0,1678850697,13177.421706109999,223.98110049000388,54455.87826096001
2023-03-15,03:24:59.000,74,11124533,-795,0,1678850698,13177.462123969999,224.1291322199977,54455.72454432
2023-03-15,03:25:00.000,74,11124561,-795,0,1678850699,13177.489069209994,224.22782004000328,54455.60576328
2023-03-15,03:25:01.000,74,11124541,-795,0,1678850700,13177.53622337999,224.3406061200003,54455.51493072
2023-03-15,03:25:02.000,74,11124511,-795,0,1678850701,13177.569904929995,224.37585177000437,54455.13762624001
2023-03-15,03:25:03.000,74,11124543,-795,0,1678850702,13177.630531719995,224.46749046000332,54455.116664880006
2023-03-15,03:25:04.000,74,11124553,-795,0,1678850703,13177.73831267999,224.5379817600042,54455.03281944
2023-03-15,03:25:05.000,74,11124523,-795,0,1678850704,13177.812412089996,224.4533922000046,54454.8441672
2023-03-15,03:25:06.000,74,11124513,-795,0,1678850705,13177.82588471,224.47453959000268,54454.58564376001
2023-03-15,03:25:07.000,74,11124528,-795,0,1678850706,13177.81914839999,224.47453959000268,54454.27122336001
2023-03-15,03:25:08.000,74,11124463,-795,0,1678850707,13177.940401979991,224.49568698000076,54454.03366128001
2023-03-15,03:25:09.000,74,11124507,-795,0,1678850708,13178.102073419992,224.4533922000046,54453.92885448
2023-03-15,03:25:10.000,74,11124555,-795,0,1678850709,13178.297426409998,224.47453959000268,54453.754176480004
2023-03-15,03:25:11.000,74,11124575,-795,0,1678850710,13178.425416299993,224.41814655000053,54453.4467432
2023-03-15,03:25:12.000,74,11124561,-795,0,1678850711,13178.573615119989,224.36175350999838,54453.21616824
2023-03-15,03:25:13.000,74,11124558,-795,0,1678850712,13178.7622318,224.41814655000053,54453.153284160006
2023-03-15,03:25:14.000,74,11124503,-795,0,1678850713,13178.94411217,224.41109742000117,54452.88777360001
2023-03-15,03:25:15.000,74,11124502,-795,0,1678850714,13179.02494789,224.41109742000117,54452.59431456001
2023-03-15,03:25:16.000,74,11124531,-795,0,1678850715,13179.132728849996,224.36175350999838,54452.28688128001
2023-03-15,03:25:17.000,74,11124560,-795,0,1678850716,13179.173146709996,224.4251956799999,54452.03534496
2023-03-15,03:25:18.000,74,11124492,-795,0,1678850717,13179.341554459992,224.50978523999947,54451.93752528
2023-03-15,03:25:19.000,74,11124546,-795,0,1678850718,13179.489753280002,224.47453959000268,54451.91656392
2023-03-15,03:25:20.000,74,11124556,-795,0,1678850719,13179.570588999988,224.48158872000204,54451.70695032
2023-03-15,03:25:21.000,74,11124557,-795,0,1678850720,13179.611006859988,224.50978523999947,54451.36458144
2023-03-15,03:25:22.000,74,11124475,-795,0,1678850721,13179.671633649989,224.5520800200029,54451.11304512001
2023-03-15,03:25:23.000,74,11124456,-795,0,1678850722,13179.840041399999,224.67191522999929,54450.868495919996
2023-03-15,03:25:24.000,74,11124506,-795,0,1678850723,13180.00171284,224.78470131000358,54450.57503688
2023-03-15,03:25:25.000,74,11124540,-795,0,1678850724,13180.298110479991,224.84814347999782,54450.44926872
2023-03-15,03:25:26.000,74,11124568,-795,0,1678850725,13180.574299189997,225.0807647699985,54450.15580968001
2023-03-15,03:25:27.000,74,11124542,-795,0,1678850726,13180.944796239994,225.28518954000174,54449.98113168
2023-03-15,03:25:28.000,74,11124512,-795,0,1678850727,13181.31529328999,225.41207388000475,54449.729595360004
2023-03-15,03:25:29.000,74,11124526,-795,0,1678850728,13181.598218309991,225.49666344000434,54449.35927800001
2023-03-15,03:25:30.000,74,11124483,-795,0,1678850729,13181.975451669998,225.67994082000223,54449.10075456001
2023-03-15,03:25:31.000,74,11124533,-795,0,1678850730,13182.31226716999,225.8843655899982,54448.89812808
2023-03-15,03:25:32.000,74,11124533,-795,0,1678850731,13182.628873739995,226.060593840004,54448.485888
2023-03-15,03:25:33.000,74,11124539,-795,0,1678850732,13182.999370789992,226.20157643999846,54448.339158480005
2023-03-15,03:25:34.000,74,11124524,-795,0,1678850733,13183.410285699989,226.32846078000148,54448.14351912001
2023-03-15,03:25:35.000,74,11124509,-795,0,1678850734,13183.767310129995,226.49763990000065,54447.84307296
2023-03-15,03:25:36.000,74,11124551,-795,0,1678850735,13184.151279799997,226.6527207600011,54447.47275560001
2023-03-15,03:25:37.000,74,11124496,-795,0,1678850736,13184.461150059993,226.77960510000412,54447.08846400001
2023-03-15,03:25:38.000,74,11124510,-795,0,1678850737,13184.845119729995,226.90648943999986,54446.81596632
2023-03-15,03:25:39.000,74,11124532,-795,0,1678850738,13185.148253679996,227.03337378000288,54446.48058456
2023-03-15,03:25:40.000,74,11124552,-795,0,1678850739,13185.525487040002,227.18140551000397,54446.18013840001
2023-03-15,03:25:41.000,74,11124593,-795,0,1678850740,13185.875775159999,227.25189681000484,54445.823795280005
2023-03-15,03:25:42.000,74,11124508,-795,0,1678850741,13186.21932697,227.37878115000058,54445.40456808
2023-03-15,03:25:43.000,74,11124507,-795,0,1678850742,13186.623505570002,227.46337071000016,54445.055212080006
2023-03-15,03:25:44.000,74,11124530,-795,0,1678850743,13186.987266309989,227.59025505000318,54444.64297200001
2023-03-15,03:25:45.000,74,11124519,-795,0,1678850744,13187.445335389995,227.6677954800034,54444.41938416
2023-03-15,03:25:46.000,74,11124468,-795,0,1678850745,13187.836041369992,227.74533591000363,54444.02111832001
2023-03-15,03:25:47.000,74,11124572,-795,0,1678850746,13188.233483659998,227.84402373000194,54443.61586536001
2023-03-15,03:25:48.000,74,11124538,-795,0,1678850747,13188.65113487999,227.92861329000152,54443.09881848
2023-03-15,03:25:49.000,74,11124534,-795,0,1678850748,13189.075522409992,227.97090806999768,54442.67959128001
2023-03-15,03:25:50.000,74,11124545,-795,0,1678850749,13189.574009349999,227.9991045900024,54442.44202920001
2023-03-15,03:25:51.000,74,11124541,-795,0,1678850750,13190.03881474,228.02730110999983,54441.987866400006
2023-03-15,03:25:52.000,74,11124518,-795,0,1678850751,13190.375630239992,227.99205546000303,54441.54767784
2023-03-15,03:25:53.000,74,11124549,-795,0,1678850752,13190.860644559994,227.9991045900024,54441.1843476
2023-03-15,03:25:54.000,74,11124535,-795,0,1678850753,13191.285032089996,227.92156416000216,54440.91883704
2023-03-15,03:25:55.000,74,11124566,-795,0,1678850754,13191.729628549998,227.8863185099981,54440.45070000001
2023-03-15,03:25:56.000,74,11124508,-795,0,1678850755,13191.978872019994,227.7664833000017,54439.94064024
2023-03-15,03:25:57.000,74,11124550,-795,0,1678850756,13192.261797039995,227.6536972200047,54439.46551608001
2023-03-15,03:25:58.000,74,11124532,-795,0,1678850757,13192.632294089992,227.59025505000318,54439.27686384001
2023-03-15,03:25:59.000,74,11124512,-795,0,1678850758,13193.016263759993,227.56205852999847,54438.86462376
2023-03-15,03:26:00.000,74,11124553,-795,0,1678850759,13193.43391498,227.49156723000488,54438.50828064001
2023-03-15,03:26:01.000,74,11124532,-795,0,1678850760,13193.824620959997,227.44222332000209,54438.12398904001
2023-03-15,03:26:02.000,74,11124529,-795,0,1678850761,13194.127754909998,227.38583027999994,54437.61392928
2023-03-15,03:26:03.000,74,11124535,-795,0,1678850762,13194.538669819995,227.33648637000442,54437.222650560005
2023-03-15,03:26:04.000,74,11124519,-795,0,1678850763,13194.963057349996,227.35058463000314,54436.91521728
2023-03-15,03:26:05.000,74,11124527,-795,0,1678850764,13195.373972259993,227.3928794099993,54436.5379128
2023-03-15,03:26:06.000,74,11124522,-795,0,1678850765,13195.717524069994,227.421075930004,54436.09073712001
2023-03-15,03:26:07.000,74,11124503,-795,0,1678850766,13196.162120529996,227.44222332000209,54435.74836824
2023-03-15,03:26:08.000,74,11124530,-795,0,1678850767,13196.674080089993,227.47746896999888,54435.60163872
2023-03-15,03:26:09.000,74,11124536,-795,0,1678850768,13197.13214917,227.58320592000382,54435.30119256001
2023-03-15,03:26:10.000,74,11124482,-795,0,1678850769,13197.583481939997,227.66074635000405,54435.0007464
2023-03-15,03:26:11.000,74,11124573,-795,0,1678850770,13198.068496259999,227.71009025999956,54434.49767376
2023-03-15,03:26:12.000,74,11124520,-795,0,1678850771,13198.45246593,227.69599200000084,54434.07844656001
2023-03-15,03:26:13.000,74,11124564,-795,0,1678850772,13198.957689180002,227.73828678000427,54433.82691024
2023-03-15,03:26:14.000,74,11124542,-795,0,1678850773,13199.435967189995,227.75943417000235,54433.69415496001
2023-03-15,03:26:15.000,74,11124550,-795,0,1678850774,13200.001817229997,227.73828678000427,54433.484541360005
2023-03-15,03:26:16.000,74,11124503,-795,0,1678850775,13200.459886309989,227.8510728600013,54433.02339144001
2023-03-15,03:26:17.000,74,11124555,-795,0,1678850776,13200.938164319996,227.92156416000216,54432.72294528
2023-03-15,03:26:18.000,74,11124502,-795,0,1678850777,13201.382760779998,228.00615372000175,54432.56922864001
2023-03-15,03:26:19.000,74,11124464,-795,0,1678850778,13201.746521519999,228.17533284000092,54432.2757696
2023-03-15,03:26:20.000,74,11124507,-795,0,1678850779,13202.184381669991,228.18943109999964,54431.89846512001
2023-03-15,03:26:21.000,74,11124558,-795,0,1678850780,13202.521197169997,228.3586102199988,54431.61898032
2023-03-15,03:26:22.000,74,11124500,-795,0,1678850781,13202.777176949989,228.4431997799984,54431.22770160001
2023-03-15,03:26:23.000,74,11124543,-795,0,1678850782,13203.01968410999,228.61237890000484,54430.93424256
2023-03-15,03:26:24.000,74,11124536,-795,0,1678850783,13203.26892758,228.80975454000145,54430.48706688001
2023-03-15,03:26:25.000,74,11124536,-795,0,1678850784,13203.524907359992,228.90844235999975,54430.23553056
2023-03-15,03:26:26.000,74,11124497,-795,0,1678850785,13203.693315110002,228.97188453000126,54429.81630336001
2023-03-15,03:26:27.000,74,11124553,-795,0,1678850786,13203.814568690002,229.10581800000364,54429.31323072001
2023-03-15,03:26:28.000,74,11124561,-795,0,1678850787,13204.016657989989,229.21860408000066,54428.921952
2023-03-15,03:26:29.000,74,11124522,-795,0,1678850788,13204.171593119994,229.23270233999938,54428.467789199996
2023-03-15,03:26:30.000,74,11124512,-795,0,1678850789,13204.393891349995,229.33139015999768,54428.10445896
2023-03-15,03:26:31.000,74,11124558,-795,0,1678850790,13204.575771719996,229.32434102999832,54427.664270400004
2023-03-15,03:26:32.000,74,11124522,-795,0,1678850791,13204.764388399992,229.28204625000217,54427.12626216001
2023-03-15,03:26:33.000,74,11124520,-795,0,1678850792,13204.946268769992,229.2749971200028,54426.5463312
2023-03-15,03:26:34.000,74,11124529,-795,0,1678850793,13205.161830689998,229.1763093000045,54426.19697520001
2023-03-15,03:26:35.000,74,11124532,-795,0,1678850794,13205.44475571,229.13401452000107,54425.672941200006
2023-03-15,03:26:36.000,74,11124538,-795,0,1678850795,13205.855670619996,229.07057234999957,54425.22576552
2023-03-15,03:26:37.000,74,11124547,-795,0,1678850796,13206.273321840003,229.04237583000213,54424.6947444
2023-03-15,03:26:38.000,74,11124535,-795,0,1678850797,13206.74486354,229.02122844000405,54424.25455584001
2023-03-15,03:26:39.000,74,11124548,-795,0,1678850798,13207.431967160002,228.99303191999934,54423.975071040004
2023-03-15,03:26:40.000,74,11124512,-795,0,1678850799,13208.12580709,228.95778627000254,54423.55584384
2023-03-15,03:26:41.000,74,11124527,-795,0,1678850800,13208.812910709989,229.0000810499987,54422.97591288
2023-03-15,03:26:42.000,74,11124540,-795,0,1678850801,13209.628004220001,228.93663888000447,54422.55668568001
2023-03-15,03:26:43.000,74,11124510,-795,0,1678850802,13210.510460829995,229.09876887000428,54422.200342560005
2023-03-15,03:26:44.000,74,11124523,-795,0,1678850803,13211.419862679999,229.18335843000386,54421.85098656
2023-03-15,03:26:45.000,74,11124507,-795,0,1678850804,13212.315791909998,229.22565321000002,54421.40381088001
2023-03-15,03:26:46.000,74,11124525,-795,0,1678850805,13213.157830659991,229.40188145999855,54420.97060944001
2023-03-15,03:26:47.000,74,11124527,-795,0,1678850806,13214.15480453999,229.51466754000285,54420.72606024
2023-03-15,03:26:48.000,74,11124520,-795,0,1678850807,13215.037261149999,229.67679753000266,54420.48151104
2023-03-15,03:26:49.000,74,11124578,-795,0,1678850808,13215.798464179992,229.9799101200042,54420.090232320006
2023-03-15,03:26:50.000,74,11124503,-795,0,1678850809,13216.55293089999,230.26892444999976,54419.74087632
2023-03-15,03:26:51.000,74,11124579,-795,0,1678850810,13217.293924999998,230.58613530000002,54419.28671352
2023-03-15,03:26:52.000,74,11124537,-795,0,1678850811,13217.9001929,230.9033461500003,54418.74171816001
2023-03-15,03:26:53.000,74,11124571,-795,0,1678850812,13218.459306629993,231.29104830000142,54417.96614784
2023-03-15,03:26:54.000,74,11124533,-795,0,1678850813,13219.045365599995,231.8690769599998,54417.98012208001
2023-03-15,03:26:55.000,74,11124530,-795,0,1678850814,13219.826777559989,232.36956518999796,54417.73557288001
2023-03-15,03:26:56.000,74,11124577,-795,0,1678850815,13220.587980589997,232.83480776999932,54417.26044872001
2023-03-15,03:26:57.000,74,11124505,-795,0,1678850816,13221.34918361999,233.32119773999875,54416.7643632
2023-03-15,03:26:58.000,74,11124508,-795,0,1678850817,13221.982396760002,233.7723420600014,54416.43596856
2023-03-15,03:26:59.000,74,11124525,-795,0,1678850818,13222.59540097,234.30807594000362,54415.90494744
2023-03-15,03:27:10.000,74,11124530,-795,0,1678850829,13228.46272697999,238.1498517900036,54410.92313088
2023-03-15,03:27:11.000,74,11124533,-795,0,1678850830,13229.008368089992,238.20624482999847,54410.44800672
2023-03-15,03:27:12.000,74,11124562,-795,0,1678850831,13229.473173479993,238.36837481999828,54409.9868568
2023-03-15,03:27:13.000,74,11124564,-795,0,1678850832,13229.877352079995,238.4600135100045,54409.42788720001
2023-03-15,03:27:14.000,74,11124472,-795,0,1678850833,13230.315212230002,238.46706264000386,54409.08551832
2023-03-15,03:27:15.000,74,11124573,-795,0,1678850834,13230.786753929999,238.4318169899998,54408.484626
2023-03-15,03:27:16.000,74,11124531,-795,0,1678850835,13231.24482300999,238.45296437999787,54408.08636016001
2023-03-15,03:27:17.000,74,11124557,-795,0,1678850836,13231.736573640002,238.4459152499985,54407.67412008001
2023-03-15,03:27:18.000,74,11124553,-795,0,1678850837,13232.28221474999,238.38952221000363,54407.26886712001
2023-03-15,03:27:19.000,74,11124526,-795,0,1678850838,13232.814383240002,238.43886611999915,54406.85662704
2023-03-15,03:27:20.000,74,11124550,-795,0,1678850839,13233.292661249994,238.57984872000088,54406.54220664
2023-03-15,03:27:21.000,74,11124508,-795,0,1678850840,13233.811357120001,238.77722436000477,54406.171889280005
2023-03-15,03:27:22.000,74,11124464,-795,0,1678850841,13234.262689889998,238.99574738999945,54405.64086816001
2023-03-15,03:27:23.000,74,11124455,-795,0,1678850842,13234.734231589995,239.19312303000333,54405.284525040006
2023-03-15,03:27:24.000,74,11124540,-795,0,1678850843,13235.077783399996,239.36935128000187,54404.82337512001
2023-03-15,03:27:25.000,74,11124549,-795,0,1678850844,13235.475225689988,239.5455795300004,54404.543890320005
2023-03-15,03:27:26.000,74,11124561,-795,0,1678850845,13235.81877749999,239.76410256000236,54404.03383056001
2023-03-15,03:27:27.000,74,11124556,-795,0,1678850846,13236.155592999996,239.86983951000002,54403.50979656001
2023-03-15,03:27:28.000,74,11124526,-795,0,1678850847,13236.465463259992,239.88393776999874,54402.99274968
2023-03-15,03:27:29.000,74,11124549,-795,0,1678850848,13236.835960309989,239.97557645999768,54402.72723912
2023-03-15,03:27:30.000,74,11124484,-795,0,1678850849,13237.11888532999,240.1659029700022,54402.25211496
2023-03-15,03:27:31.000,74,11124558,-795,0,1678850850,13237.3681288,240.27868904999923,54401.72808096
2023-03-15,03:27:32.000,74,11124524,-795,0,1678850851,13237.523063929992,240.4478681699984,54401.25295680001
2023-03-15,03:27:33.000,74,11124532,-795,0,1678850852,13237.725153229992,240.6240964200042,54400.805781120005
2023-03-15,03:27:34.000,74,11124511,-795,0,1678850853,13237.933978839988,240.77917728000466,54400.372579680006
2023-03-15,03:27:35.000,74,11124562,-795,0,1678850854,13238.26405803,240.79327554000338,54400.100082
2023-03-15,03:27:36.000,74,11124528,-795,0,1678850855,13238.513301499996,240.8426194499989,54399.65290632001
2023-03-15,03:27:37.000,74,11124536,-795,0,1678850856,13238.769281280001,240.9060616200004,54399.19175640001
2023-03-15,03:27:38.000,74,11124477,-795,0,1678850857,13239.031997370003,241.0047494399987,54398.92624584
2023-03-15,03:27:39.000,74,11124528,-795,0,1678850858,13239.213877739989,241.0681916100002,54398.5629156
2023-03-15,03:27:40.000,74,11124572,-795,0,1678850859,13239.40249442,241.10343726000428,54398.23452096001
2023-03-15,03:27:41.000,74,11124542,-795,0,1678850860,13239.61805633999,241.0540933500015,54397.857216480006
2023-03-15,03:27:42.000,74,11124564,-795,0,1678850861,13239.772991469996,241.12458465000236,54397.46593776
2023-03-15,03:27:43.000,74,11124534,-795,0,1678850862,13240.035707559997,241.15983029999916,54397.13754312001
2023-03-15,03:27:44.000,74,11124517,-795,0,1678850863,13240.305159959993,241.19507595000323,54396.96286512
2023-03-15,03:27:45.000,74,11124522,-795,0,1678850864,13240.487040329994,241.2655672500041,54396.7462644
2023-03-15,03:27:46.000,74,11124493,-795,0,1678850865,13240.57461235999,241.44179550000263,54396.38992128001
2023-03-15,03:27:47.000,74,11124491,-795,0,1678850866,13240.69586593999,241.6462202699986,54395.95671984
2023-03-15,03:27:48.000,74,11124550,-795,0,1678850867,13240.87774630999,241.80130112999905,54395.69819640001
2023-03-15,03:27:49.000,74,11124545,-795,0,1678850868,13241.093308229996,241.89998895000463,54395.57242824
2023-03-15,03:27:50.000,74,11124528,-795,0,1678850869,13241.281924909992,241.97752938000485,54395.32787904
2023-03-15,03:27:51.000,74,11124515,-795,0,1678850870,13241.484014209993,242.0057259000023,54395.07634272001
2023-03-15,03:27:52.000,74,11124513,-795,0,1678850871,13241.591795169988,242.1185119799993,54394.83179352001
2023-03-15,03:27:53.000,74,11124554,-795,0,1678850872,13241.780411849999,242.1185119799993,54394.79685792
2023-03-15,03:27:54.000,74,11124540,-795,0,1678850873,13241.686103509994,242.16080676000274,54394.37763072001
2023-03-15,03:27:55.000,74,11124506,-795,0,1678850874,13241.713048749989,242.2312980600036,54394.147055760004
2023-03-15,03:27:56.000,74,11124548,-795,0,1678850875,13241.686103509994,242.2312980600036,54394.10513304
2023-03-15,03:27:57.000,74,11124525,-795,0,1678850876,13241.585058859993,242.2665437100004,54393.92346792001
2023-03-15,03:27:58.000,74,11124546,-795,0,1678850877,13241.342551699992,242.42867370000022,54393.82564824001
2023-03-15,03:27:59.000,74,11124526,-795,0,1678850878,13241.174143949997,242.49211587000173,54393.67891872
2023-03-15,03:28:00.000,74,11124548,-795,0,1678850879,13240.95858202999,242.49211587000173,54393.53917632001
2023-03-15,03:28:01.000,74,11124557,-795,0,1678850880,13240.891218929995,242.3793297900047,54393.32257560001
2023-03-15,03:28:02.000,74,11124528,-795,0,1678850881,13240.69586593999,242.2171998000049,54392.973219600004
2023-03-15,03:28:03.000,74,11124476,-795,0,1678850882,13240.59482128999,242.0550698099978,54392.96623248001
2023-03-15,03:28:04.000,74,11124549,-795,0,1678850883,13240.305159959993,242.02687329000037,54392.73565752
2023-03-15,03:28:05.000,74,11124541,-795,0,1678850884,13239.948135530001,242.0057259000023,54392.43521136001
2023-03-15,03:28:06.000,74,11124571,-795,0,1678850885,13239.591111099995,241.93523460000142,54392.23258488
2023-03-15,03:28:07.000,74,11124557,-795,0,1678850886,13239.368812869994,241.71671156999946,54391.86226752001
2023-03-15,03:28:08.000,74,11124516,-795,0,1678850887,13239.153250949988,241.44179550000263,54391.58976984
2023-03-15,03:28:09.000,74,11124538,-795,0,1678850888,13238.964634269993,241.13868291000108,54391.35919488001
2023-03-15,03:28:10.000,74,11124465,-795,0,1678850889,13238.735599729996,240.77917728000466,54390.99586464
2023-03-15,03:28:11.000,74,11124557,-795,0,1678850890,13238.52677412,240.49016295000183,54390.625547280004
2023-03-15,03:28:12.000,74,11124573,-795,0,1678850891,13238.37857529999,240.19409948999964,54390.15042312
2023-03-15,03:28:13.000,74,11124543,-795,0,1678850892,13238.351630059995,240.04606775999855,54389.87792544001
2023-03-15,03:28:14.000,74,11124543,-795,0,1678850893,13238.250585409995,239.8909868999981,54389.759144400006
2023-03-15,03:28:15.000,74,11124544,-795,0,1678850894,13238.061968729999,239.68656213000213,54389.44472400001
2023-03-15,03:28:16.000,74,11124506,-795,0,1678850895,13237.698207989997,239.45394084000145,54389.27703312001
2023-03-15,03:28:17.000,74,11124541,-795,0,1678850896,13237.273820459995,239.22836868000013,54388.920690000006
2023-03-15,03:28:18.000,74,11124546,-795,0,1678850897,13236.701234109998,238.96050174000266,54388.396656000004
2023-03-15,03:28:19.000,74,11124487,-795,0,1678850898,13236.303791819992,238.68558566999855,54388.1870424
2023-03-15,03:28:20.000,74,11124514,-795,0,1678850899,13235.953503699995,238.36837481999828,54387.92153184
2023-03-15,03:28:21.000,74,11124497,-795,0,1678850900,13235.421335209998,238.065262230004,54387.5931372
2023-03-15,03:28:22.000,74,11124531,-795,0,1678850901,13234.78138575999,237.8537883300014,54387.09006456
2023-03-15,03:28:23.000,74,11124522,-795,0,1678850902,13234.309844059993,237.67051095000352,54386.80359264
2023-03-15,03:28:24.000,74,11124532,-795,0,1678850903,13233.784411879991,237.5436266100005,54386.58699192
2023-03-15,03:28:25.000,74,11124549,-795,0,1678850904,13233.373496969994,237.41674227000476,54386.23064880001
2023-03-15,03:28:26.000,74,11124573,-795,0,1678850905,13232.976054680003,237.21231750000152,54385.881292800004
2023-03-15,03:28:27.000,74,11124529,-795,0,1678850906,13232.55166715,237.0149418600049,54385.38520728
2023-03-15,03:28:28.000,74,11124520,-795,0,1678850907,13232.08012544999,236.88100839000253,54385.02886416
2023-03-15,03:28:29.000,74,11124536,-795,0,1678850908,13231.756782570003,236.71182927000336,54384.86117328
2023-03-15,03:28:30.000,74,11124535,-795,0,1678850909,13231.386285519991,236.5919940599997,54384.5188044
2023-03-15,03:28:31.000,74,11124548,-795,0,1678850910,13231.076415259995,236.41576581000118,54384.02970600001
2023-03-15,03:28:32.000,74,11124553,-795,0,1678850911,13230.712654519994,236.30297973000415,54383.79913104
2023-03-15,03:28:33.000,74,11124560,-795,0,1678850912,13230.436465810002,236.30297973000415,54383.56156896
2023-03-15,03:28:34.000,74,11124530,-795,0,1678850913,13230.07270507,236.37347102999775,54383.23317432
2023-03-15,03:28:35.000,74,11124555,-795,0,1678850914,13229.82346159999,236.4580605900046,54382.86984408
2023-03-15,03:28:36.000,74,11124553,-795,0,1678850915,13229.527063959998,236.6413379700025,54382.52048808001
2023-03-15,03:28:37.000,74,11124544,-795,0,1678850916,13229.284556799998,236.83166447999974,54382.23401616001
2023-03-15,03:28:38.000,74,11124547,-795,0,1678850917,13229.116149050002,236.95854882000276,54382.18510632001
2023-03-15,03:28:39.000,74,11124554,-795,0,1678850918,13228.846696649991,237.0501875100017,54382.01042832
2023-03-15,03:28:40.000,74,11124573,-795,0,1678850919,13228.577244249995,237.09248228999786,54381.66107232001
2023-03-15,03:28:41.000,74,11124506,-795,0,1678850920,13228.361682329989,237.31100531999982,54381.48639432001
2023-03-15,03:28:42.000,74,11124532,-795,0,1678850921,13228.024866829997,237.68460921000224,54381.1649868
2023-03-15,03:28:43.000,74,11124553,-795,0,1678850922,13227.856459080002,238.0018200600025,54380.89947624
2023-03-15,03:28:44.000,74,11124558,-795,0,1678850923,13227.782359669996,238.46706264000386,54380.73178536
2023-03-15,03:28:45.000,74,11124562,-795,0,1678850924,13227.748678119991,238.98164913000073,54380.52915888001
2023-03-15,03:28:46.000,74,11124564,-795,0,1678850925,13227.60721560999,239.34115476000443,54380.2566612
2023-03-15,03:28:47.000,74,11124584,-795,0,1678850926,13227.560061439995,239.60197257000254,54380.07499608001
2023-03-15,03:28:48.000,74,11124529,-795,0,1678850927,13227.459016789995,239.86279038000066,54380.012112000004
2023-03-15,03:28:49.000,74,11124508,-795,0,1678850928,13227.31081797,240.29278730999795,54379.69070448001
2023-03-15,03:28:50.000,74,11124503,-795,0,1678850929,13227.054838189993,240.72983337000187,54379.4182068
2023-03-15,03:28:51.000,74,11124533,-795,0,1678850930,13226.825803649997,241.23032160000002,54379.15269624
2023-03-15,03:28:52.000,74,11124558,-795,0,1678850931,13226.563087559996,241.6603185300046,54378.90115992001
2023-03-15,03:28:53.000,74,11124526,-795,0,1678850932,13226.340789329995,242.0691680700038,54378.46097136
2023-03-15,03:28:54.000,74,11124590,-795,0,1678850933,13226.138700029995,242.44277195999894,54378.24437064
2023-03-15,03:28:55.000,74,11124521,-795,0,1678850934,13225.902929179989,242.79522846000327,54378.11161536001
2023-03-15,03:28:56.000,74,11124533,-795,0,1678850935,13225.545904749997,243.23932364999928,54377.59456848
2023-03-15,03:28:57.000,74,11124550,-795,0,1678850936,13225.323606519996,243.66227145000448,54377.496748800004
2023-03-15,03:28:58.000,74,11124539,-795,0,1678850937,13224.96658208999,244.0852192500024,54377.0775216
2023-03-15,03:28:59.000,74,11124495,-715,0,1678850938,13224.697129689994,244.48701966000226,54376.75611408
2023-03-15,03:29:00.000,74,11124578,-795,0,1678850939,13224.434413599993,244.98045876000106,54376.45566792001
2023-03-15,03:29:01.000,74,11124505,-795,0,1678850940,13224.245796919997,245.44570134000242,54376.07836344001
2023-03-15,03:29:02.000,74,11124491,-795,0,1678850941,13223.99655345,245.85455088000163,54375.652149120004
2023-03-15,03:29:03.000,74,11124559,-795,0,1678850942,13223.861827249995,246.22110564000468,54375.28183176001
2023-03-15,03:29:04.000,74,11124523,-795,0,1678850943,13223.760782599995,246.58766040000046,54375.04426968001
2023-03-15,03:29:05.000,74,11124539,-795,0,1678850944,13223.70689211999,246.89782212000136,54374.70888792001
2023-03-15,03:29:06.000,74,11124544,-795,0,1678850945,13223.639529019994,247.21503297000163,54374.20581528001
2023-03-15,03:29:07.000,74,11124542,-795,0,1678850946,13223.70689211999,247.4828999099991,54373.83549792
2023-03-15,03:29:08.000,74,11124495,-795,0,1678850947,13223.77425522,247.70142294000107,54373.542038880005
2023-03-15,03:29:09.000,74,11124549,-795,0,1678850948,13223.92919034999,247.95519161999982,54373.325438160005
2023-03-15,03:29:10.000,74,11124569,-795,0,1678850949,13223.983080829996,248.21600942999794,54372.91319808001
2023-03-15,03:29:11.000,74,11124546,-795,0,1678850950,13224.124543339996,248.51207289000013,54372.52191936
2023-03-15,03:29:12.000,74,11124536,-795,0,1678850951,13224.319896330002,248.7305959200021,54372.2564088
2023-03-15,03:29:13.000,74,11124521,-795,0,1678850952,13224.468095149998,248.94911895000405,54372.01884672
2023-03-15,03:29:14.000,74,11124507,-795,0,1678850953,13224.474831459993,249.1394454600013,54371.66949072001
2023-03-15,03:29:15.000,74,11124536,-755,0,1678850954,13224.454622529993,249.30862458000047,54371.25026352
2023-03-15,03:29:16.000,74,11124545,-795,0,1678850955,13224.333368949992,249.4002632699994,54370.94981736001
2023-03-15,03:29:17.000,74,11124546,-795,0,1678850956,13224.272742159992,249.50600022000435,54370.61443560001
2023-03-15,03:29:18.000,74,11124560,-795,0,1678850957,13224.151488579992,249.60468804000266,54370.425783360006
2023-03-15,03:29:19.000,74,11124514,-795,0,1678850958,13224.144752269996,249.71747411999968,54370.13232432001
2023-03-15,03:29:20.000,74,11124566,-795,0,1678850959,13224.010026069991,249.71747411999968,54369.87380088001
2023-03-15,03:29:21.000,74,11124524,-795,0,1678850960,13223.962871899996,249.72452324999904,54369.57335472
2023-03-15,03:29:22.000,74,11124538,-795,0,1678850961,13223.8955088,249.8443584600027,54369.0423336
2023-03-15,03:29:23.000,74,11124564,-795,0,1678850962,13224.023498689996,249.97124279999844,54368.77682304
2023-03-15,03:29:24.000,74,11124586,-795,0,1678850963,13224.158224890001,250.0910780100021,54368.53227384001
2023-03-15,03:29:25.000,74,11124535,-795,0,1678850964,13224.380523120002,250.16156931000296,54368.16894360001
2023-03-15,03:29:26.000,74,11124524,-795,0,1678850965,13224.481567770003,250.1263236599989,54367.70779368
2023-03-15,03:29:27.000,74,11124540,-795,0,1678850966,13224.609557659998,250.14042192000488,54367.30952784001
2023-03-15,03:29:28.000,74,11124559,-795,0,1678850967,13224.710602309999,250.08402888000273,54367.09991424
2023-03-15,03:29:29.000,74,11124527,-795,0,1678850968,13224.703865999989,249.93599715000164,54366.666712800004
2023-03-15,03:29:30.000,74,11124556,-795,0,1678850969,13224.649975519998,249.7315723799984,54366.21953712
2023-03-15,03:29:31.000,74,11124513,-795,0,1678850970,13224.548930869998,249.49190195999836,54365.70249024001
2023-03-15,03:29:32.000,74,11124531,-795,0,1678850971,13224.481567770003,249.2381332799996,54365.13653352
2023-03-15,03:29:33.000,74,11124517,-795,0,1678850972,13224.393995739993,248.99846285999956,54364.7103192
2023-03-15,03:29:34.000,74,11124500,-795,0,1678850973,13224.474831459993,248.73764505000145,54364.270130640005
2023-03-15,03:29:35.000,74,11124528,-795,0,1678850974,13224.616293969993,248.42748333000054,54363.8019936
2023-03-15,03:29:36.000,74,11124550,-795,0,1678850975,13224.798174339994,248.15961639000307,54363.29892096
2023-03-15,03:29:37.000,74,11124559,-795,0,1678850976,13225.01373626,247.96224074999918,54362.76789984
2023-03-15,03:29:38.000,74,11124557,-795,0,1678850977,13225.323606519996,247.70142294000107,54362.439505199996
2023-03-15,03:29:39.000,74,11124536,-795,0,1678850978,13225.626740469997,247.47585077999975,54362.02726512
2023-03-15,03:29:40.000,74,11124554,-795,0,1678850979,13225.882720249989,247.24322948999907,54361.68489624
2023-03-15,03:29:41.000,74,11124551,-795,0,1678850980,13226.16564526999,247.0740503699999,54361.370475840005
2023-03-15,03:29:42.000,74,11124517,-795,0,1678850981,13226.36773456999,246.90487125000072,54360.916313040005
2023-03-15,03:29:43.000,74,11124578,-795,0,1678850982,13226.650659589992,246.77093777999835,54360.66477672
2023-03-15,03:29:44.000,74,11124548,-795,0,1678850983,13227.061574499989,246.65110257000197,54360.60189264001
2023-03-15,03:29:45.000,74,11124554,-795,0,1678850984,13227.34449951999,246.56651301000238,54360.32939496
2023-03-15,03:29:46.000,74,11124539,-795,0,1678850985,13227.647633469991,246.52421822999895,54360.10580712
2023-03-15,03:29:47.000,74,11124572,-795,0,1678850986,13227.977712660002,246.60175865999918,54359.93112912001
2023-03-15,03:29:48.000,74,11124575,-795,0,1678850987,13228.294319229994,246.70044648000476,54359.65164432
2023-03-15,03:29:49.000,74,11124513,-795,0,1678850988,13228.65134366,246.79913430000306,54359.49094056
2023-03-15,03:29:50.000,74,11124592,-795,0,1678850989,13229.163303219997,246.8766747300033,54359.56081176
2023-03-15,03:29:51.000,74,11124537,-795,0,1678850990,13229.452964549993,246.9753625500016,54359.39312088
2023-03-15,03:29:52.000,74,11124532,-795,0,1678850991,13229.735889569994,247.05290298000182,54359.30228832001
2023-03-15,03:29:53.000,74,11124561,-795,0,1678850992,13230.04575982999,247.17978732000483,54359.30228832001
2023-03-15,03:29:54.000,74,11124553,-795,0,1678850993,13230.301739609997,247.22913123000035,54359.27433984
2023-03-15,03:29:55.000,74,11124536,-795,0,1678850994,13230.584664629998,247.32781904999865,54359.16254592001
2023-03-15,03:29:56.000,74,11124560,-795,0,1678850995,13230.800226549989,247.41240860999824,54359.141584560006
2023-03-15,03:29:57.000,74,11124560,-795,0,1678850996,13231.04273370999,247.4335560000036,54358.83415128
2023-03-15,03:29:58.000,74,11124566,-795,0,1678850997,13231.433439690001,247.67322642000363,54359.17652016
2023-03-15,03:29:59.000,74,11124566,-795,0,1678850998,13231.750046259993,247.8776511899996,54359.17652016
2023-03-15,03:30:00.000,74,11124562,-795,0,1678850999,13232.12727962,248.04683030999877,54359.14857168
2023-03-15,03:30:01.000,74,11124554,-795,0,1678851000,13232.40346832999,248.3358446400016,54359.239404240005
2023-03-15,03:30:02.000,74,11124550,-795,0,1678851001,13232.706602279992,248.6178098399978,54358.99485504001
2023-03-15,03:30:03.000,74,11124532,-795,0,1678851002,13233.016472539988,248.85043112999847,54359.02979064
2023-03-15,03:30:04.000,74,11124563,-795,0,1678851003,13233.25897969999,249.16764197999873,54359.19748152
2023-03-15,03:30:05.000,74,11124540,-795,0,1678851004,13233.48801424,249.47780369999964,54359.28132696001
2023-03-15,03:30:06.000,74,11124566,-795,0,1678851005,13233.69010354,249.85140759000205,54359.21145576001
2023-03-15,03:30:07.000,74,11124597,-795,0,1678851006,13233.845038669991,250.26025713000126,54359.239404240005
2023-03-15,03:30:08.000,74,11124523,-795,0,1678851007,13234.020182729997,250.47878016000323,54359.2953012
2023-03-15,03:30:09.000,74,11124545,-795,0,1678851008,13234.053864280002,250.73959797000134,54359.17652016
2023-03-15,03:30:10.000,74,11124549,-795,0,1678851009,13234.080809519997,251.02861230000417,54359.00184216
2023-03-15,03:30:11.000,74,11124547,-795,0,1678851010,13234.080809519997,251.32467575999908,54358.82716416001
2023-03-15,03:30:12.000,74,11124535,-795,0,1678851011,13234.114491070002,251.63483748,54358.617550560004
2023-03-15,03:30:13.000,74,11124509,-795,0,1678851012,13234.114491070002,251.93795007000153,54358.43588544
2023-03-15,03:30:14.000,74,11124561,-795,0,1678851013,13234.255953579988,252.32565222000267,54358.4568468
2023-03-15,03:30:15.000,74,11124546,-795,0,1678851014,13234.431097639994,252.7133543700038,54358.39396272001
2023-03-15,03:30:16.000,74,11124588,-795,0,1678851015,13234.59950538999,252.97417218000191,54358.21928472
2023-03-15,03:30:17.000,74,11124591,-795,0,1678851016,13234.61971431999,253.2420391199994,54357.99569688
2023-03-15,03:30:18.000,74,11124498,-795,0,1678851017,13234.66013217999,253.54515171000094,54357.77210904001
2023-03-15,03:30:19.000,74,11124545,-795,0,1678851018,13234.74096789999,253.8623625600012,54357.55550832001
2023-03-15,03:30:20.000,74,11124555,-795,0,1678851019,13234.916111959996,254.1090821100006,54357.45070152
2023-03-15,03:30:21.000,74,11124545,-795,0,1678851020,13234.976738749996,254.3205560100032,54357.22012656001
2023-03-15,03:30:22.000,74,11124534,-795,0,1678851021,13235.057574469996,254.51088252000045,54356.87775768
2023-03-15,03:30:23.000,74,11124572,-795,0,1678851022,13235.232718530002,254.68006163999962,54356.82186072
2023-03-15,03:30:24.000,74,11124541,-795,0,1678851023,13235.387653659993,254.82809337000072,54356.54237592
2023-03-15,03:30:25.000,74,11124546,-795,0,1678851024,13235.569534029994,254.98317423000117,54356.36769792
2023-03-15,03:30:26.000,74,11124525,-795,0,1678851025,13235.670578679994,255.06776379000075,54355.86462528
2023-03-15,03:30:27.000,74,11124519,-795,0,1678851026,13235.84572274,255.258090299998,54355.82968968001
2023-03-15,03:30:28.000,74,11124544,-795,0,1678851027,13235.973712629995,255.46251507000125,54355.57815336
2023-03-15,03:30:29.000,74,11124538,-795,0,1678851028,13236.12864776,255.59644854000362,54355.235784480006
2023-03-15,03:30:30.000,74,11124560,-795,0,1678851029,13236.350945990001,255.79382418000023,54355.17988752
2023-03-15,03:30:31.000,74,11124564,-795,0,1678851030,13236.472199570002,255.94890504000068,54354.928351200004
2023-03-15,03:30:32.000,74,11124558,-795,0,1678851031,13236.586716839993,255.99824895000347,54354.70476336001
2023-03-15,03:30:33.000,74,11124519,-795,0,1678851032,13236.647343629993,256.0405437299996,54354.55803384001
2023-03-15,03:30:34.000,74,11124533,-795,0,1678851033,13236.640607319998,256.0405437299996,54354.28553616
2023-03-15,03:30:35.000,74,11124529,-715,0,1678851034,13236.566507909993,256.0969367700018,54353.95714152
2023-03-15,03:30:36.000,74,11124560,-795,0,1678851035,13236.472199570002,256.0898876400024,54353.489004480005
2023-03-15,03:30:37.000,74,11124538,-795,0,1678851036,13236.451990640002,256.1603789400033,54353.16060984
2023-03-15,03:30:38.000,74,11124548,-795,0,1678851037,13236.445254329992,256.21677197999816,54352.937022000006
2023-03-15,03:30:39.000,74,11124517,-795,0,1678851038,13236.391363850002,256.28021414999967,54352.48984632
2023-03-15,03:30:40.000,74,11124547,-795,0,1678851039,13236.499144809997,256.24496850000287,54352.196387280004
2023-03-15,03:30:41.000,74,11124525,-795,0,1678851040,13236.606925769993,256.06874025000434,54351.6793404
2023-03-15,03:30:42.000,74,11124519,-795,0,1678851041,13236.748388279993,256.00529808000283,54351.211203360006
2023-03-15,03:30:43.000,74,11124519,-795,0,1678851042,13237.011104369994,256.06874025000434,54350.86184736
2023-03-15,03:30:44.000,74,11124523,-795,0,1678851043,13237.192984739995,256.2943124099984,54350.519478480004
2023-03-15,03:30:45.000,74,11124534,-795,0,1678851044,13237.334447249996,256.4211967500014,54350.149161119996
2023-03-15,03:30:46.000,74,11124544,-795,0,1678851045,13237.34118355999,256.5198845699997,54349.61115288
2023-03-15,03:30:47.000,74,11124551,-795,0,1678851046,13237.38833773,256.4000493600033,54349.198912800006
2023-03-15,03:30:48.000,74,11124570,-795,0,1678851047,13237.563481789992,256.3366071900018,54348.87051816
2023-03-15,03:30:49.000,74,11124560,-795,0,1678851048,13237.698207989997,256.36480370999925,54348.30456144001
2023-03-15,03:30:50.000,74,11124538,-795,0,1678851049,13237.967660389993,256.37890196999797,54347.71065624001
2023-03-15,03:30:51.000,74,11124536,-795,0,1678851050,13238.102386589999,256.41414762000204,54347.13072528001
2023-03-15,03:30:52.000,74,11124493,-795,0,1678851051,13238.2438491,256.36480370999925,54346.25034816001
2023-03-15,03:30:53.000,74,11124541,-795,0,1678851052,13238.42572947,256.1956245900001,54345.558623280005
2023-03-15,03:30:54.000,74,11124487,-795,0,1678851053,13238.52677412,256.0123472100022,54345.055550640005
2023-03-15,03:30:55.000,74,11124513,-795,0,1678851054,13238.910743790002,255.8995611299979,54344.817988560004
2023-03-15,03:30:56.000,74,11124537,-795,0,1678851055,13239.031997370003,255.69513636000192,54344.16119928001
2023-03-15,03:30:57.000,74,11124532,-635,0,1678851056,13239.058942609998,255.54005550000147,54343.546332720005
2023-03-15,03:30:58.000,74,11124527,-795,0,1678851057,13238.984843199993,255.3708763800023,54342.540187440005
2023-03-15,03:30:59.000,74,11124505,-795,0,1678851058,13239.173459879989,255.25104116999864,54342.253715520004
2023-03-15,03:31:00.000,74,11124530,-795,0,1678851059,13239.362076559999,255.0113707499986,54341.76461712001
2023-03-15,03:31:01.000,74,11124535,-795,0,1678851060,13239.40249442,254.7505529400005,54341.27551872
2023-03-15,03:31:02.000,74,11124572,-795,0,1678851061,13239.530484309995,254.51088252000045,54340.576806720004
2023-03-15,03:31:03.000,74,11124555,-795,0,1678851062,13239.779727779991,254.2077699299989,54340.22745072
2023-03-15,03:31:04.000,74,11124557,-795,0,1678851063,13240.103070659992,254.0103942900023,54339.808223520005
2023-03-15,03:31:05.000,74,11124497,-795,0,1678851064,13240.325368889993,253.74957648000418,54339.3820092
2023-03-15,03:31:06.000,74,11124513,-795,0,1678851065,13240.567876049994,253.4676112800007,54338.94182064001
2023-03-15,03:31:07.000,74,11124543,-795,0,1678851066,13240.72281118,253.18564608000452,54338.347915440005
2023-03-15,03:31:08.000,74,11124517,-795,0,1678851067,13240.998999889991,252.98122131000127,54337.93567536001
2023-03-15,03:31:09.000,74,11124564,-795,0,1678851068,13241.423387419993,252.95302479000384,54337.69811328001
2023-03-15,03:31:10.000,74,11124536,-795,0,1678851069,13241.928610669995,252.84023870999954,54337.292860320005
2023-03-15,03:31:11.000,74,11124562,-795,0,1678851070,13242.433833919997,252.72745263000252,54336.98542704
2023-03-15,03:31:12.000,74,11124535,-795,0,1678851071,13242.858221449998,252.664010460001,54336.671006640005
2023-03-15,03:31:13.000,74,11124545,-795,0,1678851072,13243.349972079995,252.72040350000316,54336.53126424
2023-03-15,03:31:14.000,74,11124468,-795,0,1678851073,13243.760886989992,252.61466654999822,54336.119024160005
2023-03-15,03:31:15.000,74,11124518,-795,0,1678851074,13244.218956069999,252.48073308000312,54335.93037192
2023-03-15,03:31:16.000,74,11124536,-795,0,1678851075,13244.61639835999,252.21286613999837,54335.615951520005
2023-03-15,03:31:17.000,74,11124555,-795,0,1678851076,13245.087940060002,251.7969674699998,54335.30851824
2023-03-15,03:31:18.000,74,11124541,-795,0,1678851077,13245.67399902999,251.49385487999825,54335.294544
2023-03-15,03:31:19.000,74,11124568,-795,0,1678851078,13246.313948479998,251.00041577999946,54335.18275008001
2023-03-15,03:31:20.000,74,11124552,-795,0,1678851079,13246.94042531,250.47878016000323,54335.0499948
2023-03-15,03:31:21.000,74,11124584,-795,0,1678851080,13247.614056309998,250.03468496999994,54335.00108496
2023-03-15,03:31:22.000,74,11124498,-795,0,1678851081,13248.34157779,249.56239325999923,54334.67269032001
2023-03-15,03:31:23.000,74,11124485,-795,0,1678851082,13249.06909926999,249.1041998100045,54334.679677440006
2023-03-15,03:31:24.000,74,11124524,-795,0,1678851083,13249.985237430003,248.70239940000465,54334.69365168
2023-03-15,03:31:25.000,74,11124549,-795,0,1678851084,13250.840748800001,248.2724024700001,54334.7355744
2023-03-15,03:31:26.000,74,11124570,-795,0,1678851085,13251.622160759995,247.84945467000216,54334.679677440006
2023-03-15,03:31:27.000,74,11124571,-795,0,1678851086,13252.450726889998,247.42650687000423,54334.658716080005
2023-03-15,03:31:28.000,74,11124524,-795,0,1678851087,13253.373601359992,247.0106081999984,54334.69365168
2023-03-15,03:31:29.000,74,11124551,-795,0,1678851088,13254.13480439,246.55946388000302,54334.707625920004
2023-03-15,03:31:30.000,74,11124474,-795,0,1678851089,13254.794962769993,246.11536868999974,54334.511986560006
2023-03-15,03:31:31.000,74,11124484,-795,0,1678851090,13255.39449436,245.6289787200003,54334.30237296
2023-03-15,03:31:32.000,74,11124536,-795,0,1678851091,13255.791936649992,245.1002939700047,54334.06481088
2023-03-15,03:31:33.000,74,11124524,-795,0,1678851092,13256.283687279989,244.69144442999823,54334.036862400004
2023-03-15,03:31:34.000,74,11124531,-795,0,1678851093,13256.75522898,244.3671844499986,54334.02288816
2023-03-15,03:31:35.000,74,11124533,-795,0,1678851094,13257.273924849993,244.0711209900037,54334.01590104
2023-03-15,03:31:36.000,74,11124561,-795,0,1678851095,13257.758939169995,243.78915579000022,54333.94602984
2023-03-15,03:31:37.000,74,11124553,-795,0,1678851096,13258.190063009992,243.5142397200034,54333.91808136
2023-03-15,03:31:38.000,74,11124514,-795,0,1678851097,13258.641395779989,243.2816184300027,54333.92506848
2023-03-15,03:31:39.000,74,11124560,-795,0,1678851098,13259.03210176,242.95030932000373,54333.93205560001
2023-03-15,03:31:40.000,74,11124560,-795,0,1678851099,13259.416071430001,242.59080369000003,54333.97397832
2023-03-15,03:31:41.000,74,11124524,-795,0,1678851100,13259.786568479998,242.17490502000146,54333.96000408001
2023-03-15,03:31:42.000,74,11124579,-795,0,1678851101,13260.14359290999,241.63917113999923,54333.79231320001
2023-03-15,03:31:43.000,74,11124533,-795,0,1678851102,13260.541035199996,241.17392855999788,54333.87615864
2023-03-15,03:31:44.000,74,11124549,-795,0,1678851103,13261.147303099999,240.88491423000232,54334.02288816
2023-03-15,03:31:45.000,74,11124505,-795,0,1678851104,13261.686207899991,240.64524381000228,54334.008913920006
2023-03-15,03:31:46.000,74,11124488,-795,0,1678851105,13262.137540670003,240.30688557000394,54333.99493968
2023-03-15,03:31:47.000,74,11124593,-795,0,1678851106,13262.42046568999,240.1024608000007,54333.8272488
2023-03-15,03:31:48.000,74,11124552,-795,0,1678851107,13262.797699049996,240.03196949999983,54333.83423592001
2023-03-15,03:31:49.000,74,11124534,-795,0,1678851108,13263.350076469993,240.0037729800024,54333.890132880006
2023-03-15,03:31:50.000,74,11124586,-795,0,1678851109,13263.88224495999,239.92623255000217,54333.85519728
2023-03-15,03:31:51.000,74,11124541,-795,0,1678851110,13264.326841419992,239.9403308100009,54333.722442000006
2023-03-15,03:31:52.000,74,11124518,-795,0,1678851111,13264.697338469989,240.1659029700022,54333.66654504001
2023-03-15,03:31:53.000,74,11124541,-795,0,1678851112,13265.18235278999,240.2504925300018,54333.87615864
2023-03-15,03:31:54.000,74,11124499,-795,0,1678851113,13265.505695669992,240.29983644000458,54333.72942912
2023-03-15,03:31:55.000,74,11124576,-795,0,1678851114,13265.775148070003,240.29983644000458,54333.61064808
2023-03-15,03:31:56.000,74,11124567,-795,0,1678851115,13265.957028439989,240.55360512000334,54333.40802160001
2023-03-15,03:31:57.000,74,11124573,-795,0,1678851116,13266.44877907,240.68048945999908,54333.31020192001
2023-03-15,03:31:58.000,74,11124537,-795,0,1678851117,13266.960738629998,240.7580298899993,54333.24731784
2023-03-15,03:31:59.000,74,11124563,-795,0,1678851118,13267.45922556999,240.78622641000402,54333.06565272
2023-03-15,03:32:00.000,74,11124558,-795,0,1678851119,13268.119383949997,240.6099981599982,54333.07962696
2023-03-15,03:32:01.000,74,11124540,-795,0,1678851120,13268.54377148,240.58885077000014,54332.92591032001
2023-03-15,03:32:02.000,74,11124545,-795,0,1678851121,13269.008576870001,240.60294902999885,54332.48572176
2023-03-15,03:32:03.000,74,11124554,-795,0,1678851122,13269.466645949993,240.6099981599982,54332.26912104
2023-03-15,03:32:04.000,74,11124545,-795,0,1678851123,13270.133540639996,240.76507901999867,54332.30405664001
2023-03-15,03:32:05.000,74,11124563,-795,0,1678851124,13270.807171639994,240.89901249000104,54332.2900824
2023-03-15,03:32:06.000,74,11124545,-795,0,1678851125,13271.501011569992,241.06114248000085,54332.15034
2023-03-15,03:32:07.000,74,11124544,-795,0,1678851126,13272.32284139,241.32196028999897,54332.05950744
2023-03-15,03:32:08.000,74,11124540,-795,0,1678851127,13273.063835489993,241.71671156999946,54331.9407264
2023-03-15,03:32:09.000,74,11124548,-795,0,1678851128,13273.865456380001,242.06211894000444,54331.75207416001
2023-03-15,03:32:10.000,74,11124562,-795,0,1678851129,13274.81527608999,242.34408414000063,54331.828932480006
2023-03-15,03:32:11.000,74,11124542,-795,0,1678851130,13275.583215429993,242.7599828099992,54331.71713856
2023-03-15,03:32:12.000,74,11124569,-795,0,1678851131,13276.270319049996,243.04194801000267,54331.39573104001
2023-03-15,03:32:13.000,74,11124542,-795,0,1678851132,13277.07193993999,243.26047104000463,54331.44464088001
2023-03-15,03:32:14.000,74,11124579,-795,0,1678851133,13277.866824520002,243.38735538000037,54331.423679520005
2023-03-15,03:32:15.000,74,11124551,-795,0,1678851134,13278.64150017,243.45079755000188,54331.29791136001
2023-03-15,03:32:16.000,74,11124566,-795,0,1678851135,13279.402703199994,243.4296501600038,54331.07432352
2023-03-15,03:32:17.000,74,11124584,-795,0,1678851136,13280.170642539997,243.267520170004,54330.683044800004
2023-03-15,03:32:18.000,74,11124591,-795,0,1678851137,13280.97226342999,243.1194884400029,54330.48041832001
2023-03-15,03:32:19.000,74,11124558,-795,0,1678851138,13281.874928969999,243.14063583000097,54330.24285624001
2023-03-15,03:32:20.000,74,11124543,-795,0,1678851139,13282.999892739994,243.2181762600012,54329.89350024
2023-03-15,03:32:21.000,74,11124539,-795,0,1678851140,13284.246110089989,243.10539018000418,54329.51619576
2023-03-15,03:32:22.000,74,11124534,-795,0,1678851141,13285.52600898999,242.8234249800007,54329.05504584
2023-03-15,03:32:23.000,74,11124582,-795,0,1678851142,13286.94737039999,242.39342805000342,54328.57992168
2023-03-15,03:32:24.000,74,11124548,-795,0,1678851143,13288.469776459991,241.9211363400027,54328.48908912
2023-03-15,03:32:25.000,74,11124530,-795,0,1678851144,13289.709257499992,241.561630709999,54328.0978104
2023-03-15,03:32:26.000,74,11124577,-795,0,1678851145,13290.780330789996,241.23032160000002,54327.636660480006
2023-03-15,03:32:27.000,74,11124538,-795,0,1678851146,13291.60216060999,241.13868291000108,54327.133587840006
2023-03-15,03:32:28.000,74,11124588,-795,0,1678851147,13292.397045190002,241.30786203000025,54326.79121896001
2023-03-15,03:32:29.000,74,11124550,-795,0,1678851148,13293.05046726,241.76605548000225,54326.43487584001
2023-03-15,03:32:30.000,74,11124553,-795,0,1678851149,13293.777988739988,242.32293675000255,54326.23923648001
2023-03-15,03:32:31.000,74,11124552,-795,0,1678851150,13294.34383877999,243.0067023599986,54325.81302216001
2023-03-15,03:32:32.000,74,11124523,-795,0,1678851151,13294.963579299998,243.86669622000045,54325.40078208001
2023-03-15,03:32:33.000,74,11124584,-795,0,1678851152,13295.657419229996,244.71259182000358,54325.04443896001
2023-03-15,03:32:34.000,74,11124528,-795,0,1678851153,13296.43883118999,245.2553748299979,54324.59027616001
2023-03-15,03:32:35.000,74,11124566,-795,0,1678851154,13297.166352669992,245.67127350000374,54324.05925504001
2023-03-15,03:32:36.000,74,11124527,-795,0,1678851155,13298.02186403999,245.70651915000053,54323.542208160005
2023-03-15,03:32:37.000,74,11124562,-795,0,1678851156,13298.83695754999,245.55848741999944,54322.84349616001
2023-03-15,03:32:38.000,74,11124546,-795,0,1678851157,13299.833931429988,245.17783439999766,54322.14478416001
2023-03-15,03:32:39.000,74,11124567,-795,0,1678851158,13300.938686269998,244.67029704000015,54321.550878960006
2023-03-15,03:32:40.000,74,11124539,-795,0,1678851159,13302.110804210002,244.01472795000154,54320.92203816001
2023-03-15,03:32:41.000,74,11124569,-795,0,1678851160,13303.215559049997,243.380306250001,54320.20236480001
2023-03-15,03:32:42.000,74,11124543,-795,0,1678851161,13304.286632340001,242.81637585000135,54319.252116480005
2023-03-15,03:32:43.000,74,11124559,-795,0,1678851162,13305.472222899996,242.09031546000188,54318.5953272
2023-03-15,03:32:44.000,74,11124566,-795,0,1678851163,13306.630868219996,241.19507595000323,54317.826744
2023-03-15,03:32:45.000,74,11124530,-795,0,1678851164,13307.67499626999,240.0178712400011,54317.04418656001
2023-03-15,03:32:46.000,74,11124523,-795,0,1678851165,13308.705651699995,238.66443828000047,54316.079964
2023-03-15,03:32:47.000,74,11124506,-795,0,1678851166,13309.581371999993,237.21231750000152,54315.47208456
2023-03-15,03:32:48.000,74,11124583,-795,0,1678851167,13310.436883369992,235.9011793200043,54314.9270892
2023-03-15,03:32:49.000,74,11124555,-795,0,1678851168,13311.265449499995,234.6746306999994,54314.36113248001
2023-03-15,03:32:50.000,74,11124542,-795,0,1678851169,13312.060334079993,233.40578729999834,54313.76024016001
2023-03-15,03:32:51.000,74,11124551,-795,0,1678851170,13312.653129359991,232.277926499999,54313.27114176
2023-03-15,03:32:52.000,74,11124535,-795,0,1678851171,13313.212243089998,231.375637860001,54312.84492744
2023-03-15,03:32:53.000,74,11124545,-795,0,1678851172,13313.744411579995,230.6213809500041,54312.495571440006
2023-03-15,03:32:54.000,74,11124552,-795,0,1678851173,13314.263107450002,229.99400838000292,54312.25102224001
2023-03-15,03:32:55.000,74,11124557,-795,0,1678851174,13314.741385459994,229.47942188999878,54312.18813816
2023-03-15,03:32:56.000,74,11124561,-795,0,1678851175,13315.179245610001,228.9013932300004,54311.91564048001
2023-03-15,03:32:57.000,74,11124571,-795,0,1678851176,13315.623842069988,228.3445119600001,54311.79685944001
2023-03-15,03:32:58.000,74,11124533,-795,0,1678851177,13316.03475698,227.752385040003,54311.76891096001
2023-03-15,03:32:59.000,74,11124573,-795,0,1678851178,13316.33789093,227.18845464000333,54311.74096248
2023-03-15,03:33:00.000,74,11124533,-795,0,1678851179,13316.560189160002,226.50468903,54311.43352920001
2023-03-15,03:33:01.000,74,11124553,-795,0,1678851180,13316.923949899989,225.8984638500042,54311.713014
2023-03-15,03:33:02.000,74,11124560,-795,0,1678851181,13317.14624812999,225.22174737000023,54311.69903976001
2023-03-15,03:33:03.000,74,11124547,-795,0,1678851182,13317.402227909995,224.5520800200029,54311.754936720004
2023-03-15,03:33:04.000,74,11124524,-795,0,1678851183,13317.685152929997,223.9951987500026,54311.78987232
2023-03-15,03:33:05.000,74,11124610,-795,0,1678851184,13317.880505920002,223.43126835000294,54311.7828852
2023-03-15,03:33:06.000,74,11124530,-795,0,1678851185,13318.062386289988,222.7686501299977,54311.706026880005
2023-03-15,03:33:07.000,74,11124529,-795,0,1678851186,13318.021968429988,221.98619670000335,54311.53134888001
2023-03-15,03:33:08.000,74,11124463,-795,0,1678851187,13317.974814259993,221.2742345700026,54311.51038752001
2023-03-15,03:33:09.000,74,11124578,-795,0,1678851188,13317.853560679992,220.54817418000312,54311.440516320006
2023-03-15,03:33:10.000,74,11124585,-795,0,1678851189,13317.664943999996,219.85735944000044,54311.62218144
2023-03-15,03:33:11.000,74,11124505,-795,0,1678851190,13317.35507374,218.88457950000156,54311.49641328
2023-03-15,03:33:12.000,74,11124582,-795,0,1678851191,13316.930686209998,217.9117995600027,54311.41256784001
2023-03-15,03:33:13.000,74,11124536,-795,0,1678851192,13316.418726650001,216.8755774500023,54311.60122008001
2023-03-15,03:33:14.000,74,11124511,-795,0,1678851193,13315.879821849994,215.86755185999937,54311.5034004
2023-03-15,03:33:15.000,74,11124531,-795,0,1678851194,13315.179245610001,214.73264193000068,54311.46147768001
2023-03-15,03:33:16.000,74,11124551,-795,0,1678851195,13314.485405679989,213.597732000002,54311.300773920004
2023-03-15,03:33:17.000,74,11124561,-795,0,1678851196,13313.953237189991,212.32888860000094,54311.34269664001
2023-03-15,03:33:18.000,74,11124535,-795,0,1678851197,13313.542322279995,211.09529085000395,54311.45449056
2023-03-15,03:33:19.000,74,11124548,-795,0,1678851198,13313.084253200002,209.83349658000225,54311.48243904001
2023-03-15,03:33:20.000,74,11124543,-795,0,1678851199,13312.55208470999,208.65629187000013,54311.52436176
2023-03-15,03:33:21.000,74,11124544,-795,0,1678851200,13311.945816809988,207.45793976999994,54311.46147768001
2023-03-15,03:33:22.000,74,11124502,-795,0,1678851201,13311.366494149996,206.1045068099993,54311.28679968
2023-03-15,03:33:23.000,74,11124475,-795,0,1678851202,13310.780435179993,204.6241895100029,54311.3985936
2023-03-15,03:33:24.000,74,11124575,-795,0,1678851203,13310.1202768,203.1015774300031,54311.35667088
2023-03-15,03:33:25.000,74,11124533,-795,0,1678851204,13309.473591039998,201.5437196999992,54311.41256784001
2023-03-15,03:33:26.000,74,11124531,-795,0,1678851205,13308.806696349995,200.04225501000474,54311.251864080004
2023-03-15,03:33:27.000,74,11124530,-795,0,1678851206,13308.213901069998,198.53374119000364,54311.3287224
2023-03-15,03:33:28.000,74,11124551,-795,0,1678851207,13307.62110579,197.0816204100047,54311.37763224
2023-03-15,03:33:29.000,74,11124533,-795,0,1678851208,13307.129355159988,195.5872048500023,54311.30776104
2023-03-15,03:33:30.000,74,11124504,-795,0,1678851209,13306.550032499996,194.21967363000294,54311.251864080004
2023-03-15,03:33:31.000,74,11124516,-795,0,1678851210,13306.159326519999,192.84509328000422,54311.24487696001
2023-03-15,03:33:32.000,74,11124602,-795,0,1678851211,13305.580003859992,191.59034814000188,54311.18898
2023-03-15,03:33:33.000,74,11124538,-795,0,1678851212,13305.209506809995,190.42019255999912,54311.202954240005
2023-03-15,03:33:34.000,74,11124545,-795,0,1678851213,13305.027626439994,189.31347914999787,54311.42654208
2023-03-15,03:33:35.000,74,11124542,-795,0,1678851214,13304.98047227,188.27020790999813,54311.54532312
2023-03-15,03:33:36.000,74,11124546,-795,0,1678851215,13304.805328209994,187.28332971000054,54311.41256784001
2023-03-15,03:33:37.000,74,11124547,-795,0,1678851216,13304.771646659989,186.28235325000423,54311.67807840001
2023-03-15,03:33:38.000,74,11124497,-795,0,1678851217,13304.589766290002,185.40826113000367,54311.713014
2023-03-15,03:33:39.000,74,11124498,-795,0,1678851218,13304.630184150003,184.5694146599999,54311.96455032001
2023-03-15,03:33:40.000,74,11124492,-795,0,1678851219,13304.529139500002,183.72351906000404,54312.18115104001
2023-03-15,03:33:41.000,74,11124532,-795,0,1678851220,13304.367468060002,182.82827954999811,54312.33486768
2023-03-15,03:33:42.000,74,11124569,-795,0,1678851221,13304.246214480001,182.00353134000034,54312.474610080004
2023-03-15,03:33:43.000,74,11124547,-795,0,1678851222,13304.14516983,181.13648834999913,54312.65627520001
2023-03-15,03:33:44.000,74,11124549,-795,0,1678851223,13303.99697100999,180.2553470999992,54312.809991840004
2023-03-15,03:33:45.000,74,11124547,-795,0,1678851224,13303.9228716,179.27551803000097,54313.1803092
2023-03-15,03:33:46.000,74,11124521,-795,0,1678851225,13303.639946579999,178.39437678000104,54313.3899228
2023-03-15,03:33:47.000,74,11124562,-795,0,1678851226,13303.478275139998,177.49208814000303,54313.49472960001
2023-03-15,03:33:48.000,74,11124502,-795,0,1678851227,13303.309867390002,176.61799602000247,54313.7043432
2023-03-15,03:33:49.000,74,11124521,-795,0,1678851228,13303.188613810002,175.76505128999997,54314.03273784
2023-03-15,03:33:50.000,74,11124552,-795,0,1678851229,13303.080832849992,175.06013828999858,54314.389080960005
2023-03-15,03:33:51.000,74,11124532,-795,0,1678851230,13302.912425099996,174.29178312000295,54314.59170744
2023-03-15,03:33:52.000,74,11124555,-795,0,1678851231,13302.750753659995,173.66441055000178,54314.87817936
2023-03-15,03:33:53.000,74,11124535,-795,0,1678851232,13302.66318163,172.95949755000038,54315.17163840001
2023-03-15,03:33:54.000,74,11124493,-795,0,1678851233,13302.55540066999,172.39556715000072,54315.55593000001
2023-03-15,03:33:55.000,74,11124503,-795,0,1678851234,13302.521719119999,171.59901546000037,54315.85637616
2023-03-15,03:33:56.000,74,11124536,-795,0,1678851235,13302.400465539999,170.88705332999962,54316.20573216001
2023-03-15,03:33:57.000,74,11124548,-795,0,1678851236,13302.326366129993,170.06230512000184,54316.569062400005
2023-03-15,03:33:58.000,74,11124537,-795,0,1678851237,13302.205112549993,169.47017820000474,54316.79265024
2023-03-15,03:33:59.000,74,11124552,-795,0,1678851238,13302.259003029998,168.871002150001,54317.25380016
2023-03-15,03:34:00.000,74,11124553,-795,0,1678851239,13302.353311369989,168.30002262000198,54317.59616904001
2023-03-15,03:34:01.000,74,11124504,-795,0,1678851240,13302.339838749998,167.68674830999953,54317.805782639996
2023-03-15,03:34:02.000,74,11124496,-795,0,1678851241,13302.488037569994,167.1157687800005,54318.32981664
2023-03-15,03:34:03.000,74,11124510,-795,0,1678851242,13302.629500079995,166.6223296800017,54318.83987640001
2023-03-15,03:34:04.000,74,11124586,-795,0,1678851243,13302.750753659995,166.10774319000484,54319.19621952001
2023-03-15,03:34:05.000,74,11124551,-795,0,1678851244,13302.912425099996,165.52266539999982,54319.65038232
2023-03-15,03:34:06.000,74,11124590,-795,0,1678851245,13302.952842959996,165.0151280400023,54319.93685424
2023-03-15,03:34:07.000,74,11124542,-795,0,1678851246,13303.134723329997,164.5075906800048,54320.46088824
2023-03-15,03:34:08.000,74,11124556,-795,0,1678851247,13303.074096539996,164.02824984000472,54320.977935120005
2023-03-15,03:34:09.000,74,11124575,-795,0,1678851248,13303.127987020001,163.58415465000144,54321.3901752
2023-03-15,03:34:10.000,74,11124525,-795,0,1678851249,13303.060623919991,163.11891207000008,54321.80241528
2023-03-15,03:34:11.000,74,11124573,-795,0,1678851250,13303.094305469996,162.44924472000275,54322.2985008
2023-03-15,03:34:12.000,74,11124565,-795,0,1678851251,13303.033678679996,161.7725282399988,54322.71074088
2023-03-15,03:34:13.000,74,11124569,-795,0,1678851252,13302.919161409991,161.05351697999868,54323.18586504
2023-03-15,03:34:14.000,74,11124550,-795,0,1678851253,13302.78443521,160.39794789000007,54323.88457704
2023-03-15,03:34:15.000,74,11124581,-795,0,1678851254,13302.6429727,159.74942793000082,54324.429572400004
2023-03-15,03:34:16.000,74,11124553,-795,0,1678851255,13302.420674469999,159.13615361999837,54324.98155488
2023-03-15,03:34:17.000,74,11124532,-795,0,1678851256,13302.252266719988,158.54402670000127,54325.53353736
2023-03-15,03:34:18.000,74,11124552,-795,0,1678851257,13301.868297050001,157.98714543000096,54325.959751680006
2023-03-15,03:34:19.000,74,11124540,-795,0,1678851258,13301.672944059996,157.324527210003,54326.61654096
2023-03-15,03:34:20.000,74,11124560,-795,0,1678851259,13301.47759106999,156.79584246000013,54327.25236888001
2023-03-15,03:34:21.000,74,11124555,-795,0,1678851260,13301.37654641999,156.1261751100028,54327.902171040005
2023-03-15,03:34:22.000,74,11124605,-795,0,1678851261,13301.194666049989,155.46355689000484,54328.51005048
2023-03-15,03:34:23.000,74,11124518,-795,0,1678851262,13301.194666049989,154.8009386699996,54329.26465944001
2023-03-15,03:34:24.000,74,11124549,-795,0,1678851263,13301.066676159993,154.00438697999925,54330.11708808
2023-03-15,03:34:25.000,74,11124623,-795,0,1678851264,13300.851114240002,153.4052109300028,54330.95554248
2023-03-15,03:34:26.000,74,11124508,-795,0,1678851265,13300.655761249996,152.80603487999906,54331.6961772
2023-03-15,03:34:27.000,74,11124526,-795,0,1678851266,13300.41999039999,152.06587623000087,54332.38790208
2023-03-15,03:34:28.000,74,11124533,-795,0,1678851267,13300.211164789995,151.31866845000332,54333.28924056001
2023-03-15,03:34:29.000,74,11124581,-795,0,1678851268,13299.914767149989,150.65605022999807,54334.19057904
2023-03-15,03:34:30.000,74,11124546,-795,0,1678851269,13299.625105819992,150.02867766000418,54335.119866
2023-03-15,03:34:31.000,74,11124558,-795,0,1678851270,13299.382598659991,149.3872068300043,54336.03517872
2023-03-15,03:34:32.000,74,11124531,-795,0,1678851271,13299.08620102,148.86557121000078,54336.99940128001
2023-03-15,03:34:33.000,74,11124551,-795,0,1678851272,13298.816748619989,148.44262341000285,54337.90073976
2023-03-15,03:34:34.000,74,11124538,-795,0,1678851273,13298.567505149993,148.09016690999852,54338.94182064001
2023-03-15,03:34:35.000,74,11124576,-795,0,1678851274,13298.358679539997,147.70951389000402,54339.93399168
2023-03-15,03:34:36.000,74,11124560,-795,0,1678851275,13298.00839142,147.57558042000164,54341.02398240001
2023-03-15,03:34:37.000,74,11124542,-795,0,1678851276,13297.67831222999,147.46279434000462,54341.918333760004
2023-03-15,03:34:38.000,74,11124583,-795,0,1678851277,13297.449277689993,147.36410651999904,54343.02229872
2023-03-15,03:34:39.000,74,11124525,-795,0,1678851278,13297.206770529992,147.2090256599986,54344.17517352
2023-03-15,03:34:40.000,74,11124534,-795,0,1678851279,13296.977735989996,147.05394479999813,54345.45381648001
2023-03-15,03:34:41.000,74,11124519,-795,0,1678851280,13296.694810969995,146.95525697999983,54346.57175568
2023-03-15,03:34:42.000,74,11124554,-795,0,1678851281,13296.250214509993,146.94820785000047,54347.58488808
2023-03-15,03:34:43.000,74,11124549,-795,0,1678851282,13295.920135319997,146.9623061099992,54348.76571136001
2023-03-15,03:34:44.000,74,11124527,-795,0,1678851283,13295.495747789995,146.94820785000047,54349.97448312
2023-03-15,03:34:45.000,74,11124555,-795,0,1678851284,13295.017469779988,146.99755176000326,54351.211203360006
2023-03-15,03:34:46.000,74,11124505,-795,0,1678851285,13294.518982839996,147.13148522999836,54352.32215544
2023-03-15,03:34:47.000,74,11124544,-795,0,1678851286,13294.027232209999,147.15968175000307,54353.60079840001
2023-03-15,03:34:48.000,74,11124571,-795,0,1678851287,13293.656735160002,147.25836957000138,54354.85848
2023-03-15,03:34:49.000,74,11124540,-795,0,1678851288,13293.400755379997,147.30771348000417,54356.220968400004
2023-03-15,03:34:50.000,74,11124533,-795,0,1678851289,13293.05046726,147.3711556499984,54357.49961136
2023-03-15,03:34:51.000,74,11124568,-795,0,1678851290,13292.787751169999,147.56853129000228,54358.75729296001
2023-03-15,03:34:52.000,74,11124546,-795,0,1678851291,13292.498089839988,147.87164388000383,54360.02196168001
2023-03-15,03:34:53.000,74,11124559,-795,0,1678851292,13292.296000540002,148.14655995000066,54361.3565016
2023-03-15,03:34:54.000,74,11124548,-795,0,1678851293,13292.147801719992,148.3227881999992,54362.86571952
2023-03-15,03:34:55.000,74,11124556,-795,0,1678851294,13291.88508562999,148.50606558000436,54364.28410488
2023-03-15,03:34:56.000,74,11124564,-795,0,1678851295,13291.62236953999,148.66819557000417,54365.64659328
2023-03-15,03:34:57.000,74,11124552,-795,0,1678851296,13291.292290349993,148.82327643000463,54366.883313520004
2023-03-15,03:34:58.000,74,11124528,-795,0,1678851297,13290.955474850001,149.09819250000146,54368.413492800006
2023-03-15,03:34:59.000,74,11124511,-795,0,1678851298,13290.52435100999,149.26737162000063,54369.60829032001
2023-03-15,03:35:00.000,74,11124565,-795,0,1678851299,13290.153853959993,149.44359986999916,54371.096546880006
2023-03-15,03:35:01.000,74,11124566,-795,0,1678851300,13289.736202740001,149.57753334000154,54372.500958
2023-03-15,03:35:02.000,74,11124559,-795,0,1678851301,13289.116462219994,149.6480246400024,54373.52107752
2023-03-15,03:35:03.000,74,11124586,-795,0,1678851302,13288.698811000002,149.83835114999965,54375.002346960006
2023-03-15,03:35:04.000,74,11124529,-795,0,1678851303,13288.24747822999,150.0427759200029,54376.462655040006
2023-03-15,03:35:05.000,74,11124543,-795,0,1678851304,13287.769200219998,150.303593730001,54377.67841392001
2023-03-15,03:35:06.000,74,11124573,-795,0,1678851305,13287.203350179996,150.67014849000407,54378.95006976001
2023-03-15,03:35:07.000,74,11124599,-795,0,1678851306,13286.664445379989,151.12129280999943,54380.1169188
2023-03-15,03:35:08.000,74,11124591,-795,0,1678851307,13286.078386410001,151.48079844000313,54381.15101256001
2023-03-15,03:35:09.000,74,11124553,-795,0,1678851308,13285.519272679994,151.8473531999989,54382.28991312
2023-03-15,03:35:10.000,74,11124561,-795,0,1678851309,13284.919741090001,152.3548905600037,54383.56156896
2023-03-15,03:35:11.000,74,11124549,-795,0,1678851310,13284.232637469999,152.89062443999865,54384.58168848001
2023-03-15,03:35:12.000,74,11124538,-795,0,1678851311,13283.619633260001,153.39816180000344,54385.601808
2023-03-15,03:35:13.000,74,11124547,-795,0,1678851312,13282.952738569998,154.03963263000333,54386.73372144001
2023-03-15,03:35:14.000,74,11124504,-795,0,1678851313,13282.33973436,154.75864389000344,54387.676982640005
2023-03-15,03:35:15.000,74,11124536,-795,0,1678851314,13281.706521219989,155.46355689000484,54388.62024384
2023-03-15,03:35:16.000,74,11124548,-795,0,1678851315,13281.106989629996,156.35174727000413,54389.45869824
2023-03-15,03:35:17.000,74,11124576,-795,0,1678851316,13280.568084829989,157.36682198999915,54390.42292080001
2023-03-15,03:35:18.000,74,11124590,-795,0,1678851317,13280.197587779992,158.51583018000383,54391.54086
2023-03-15,03:35:19.000,74,11124511,-795,0,1678851318,13279.86077228,159.64369098000316,54392.63085072001
2023-03-15,03:35:20.000,74,11124572,-795,0,1678851319,13279.55763833,160.74335525999777,54393.643983120004
2023-03-15,03:35:21.000,74,11124557,-795,0,1678851320,13279.220822829993,162.01219865999883,54394.60820568
2023-03-15,03:35:22.000,74,11124517,-795,0,1678851321,13278.769490059996,163.26694380000117,54395.41172448001
2023-03-15,03:35:23.000,74,11124520,-795,0,1678851322,13278.506773969995,164.5780819799984,54396.48774096001
2023-03-15,03:35:24.000,74,11124494,-795,0,1678851323,13278.29794836,165.88217103000352,54397.52882184
2023-03-15,03:35:25.000,74,11124553,-795,0,1678851324,13278.008287029988,167.2003583400001,54398.43016032001
2023-03-15,03:35:26.000,74,11124544,-795,0,1678851325,13277.657998909992,168.51149652000458,54399.33848592001
2023-03-15,03:35:27.000,74,11124574,-795,0,1678851326,13277.42222806,169.90722426000139,54400.19790168001
2023-03-15,03:35:28.000,74,11124560,-795,0,1678851327,13277.26055662,171.19721505000052,54401.23199544001
2023-03-15,03:35:29.000,74,11124557,-795,0,1678851328,13277.09888518,172.38851802000136,54402.06346272
2023-03-15,03:35:30.000,74,11124578,-795,0,1678851329,13276.977631599999,173.65031229000306,54402.87396864
2023-03-15,03:35:31.000,74,11124512,-795,0,1678851330,13276.809223849988,174.86276265000197,54403.607616240006
2023-03-15,03:35:32.000,74,11124560,-795,0,1678851331,13276.647552410002,176.0540656200028,54404.18056008001
2023-03-15,03:35:33.000,74,11124526,-795,0,1678851332,13276.485880970002,177.18192642000213,54404.949143280006
2023-03-15,03:35:34.000,74,11124540,-795,0,1678851333,13276.425254180002,178.3379837399989,54405.74567496
2023-03-15,03:35:35.000,74,11124550,-795,0,1678851334,13276.283791670001,179.42354976000206,54406.36054152001
2023-03-15,03:35:36.000,74,11124522,-795,0,1678851335,13276.26358274,180.45977187000244,54406.9474596
2023-03-15,03:35:37.000,74,11124563,-795,0,1678851336,13276.229901189996,181.51009224000154,54407.38066104
2023-03-15,03:35:38.000,74,11124537,-795,0,1678851337,13276.290527979996,182.49697043999913,54407.93963064001
2023-03-15,03:35:39.000,74,11124545,-795,0,1678851338,13276.277055359991,183.57548733000294,54408.42872904
2023-03-15,03:35:40.000,74,11124567,-795,0,1678851339,13276.330945839996,184.60466031000396,54408.82699488001
2023-03-15,03:35:41.000,74,11124531,-795,0,1678851340,13276.378100009992,185.59858764000091,54409.13442816001
2023-03-15,03:35:42.000,74,11124543,-795,0,1678851341,13276.24337381,186.55726932000107,54409.239234960005
2023-03-15,03:35:43.000,74,11124550,-795,0,1678851342,13276.22316488,187.50890187000186,54409.707372
2023-03-15,03:35:44.000,74,11124546,-795,0,1678851343,13276.128856539995,188.41823963999923,54410.03576664
2023-03-15,03:35:45.000,74,11124538,-795,0,1678851344,13275.91329461999,189.44741262000025,54410.26634160001
2023-03-15,03:35:46.000,74,11124544,-795,0,1678851345,13275.657314839998,190.4695364700019,54410.37813552
2023-03-15,03:35:47.000,74,11124570,-795,0,1678851346,13275.367653510002,191.49166032000358,54410.37813552
2023-03-15,03:35:48.000,74,11124525,-795,0,1678851347,13275.172300519996,192.33050679000007,54410.25236736
2023-03-15,03:35:49.000,74,11124565,-795,0,1678851348,13275.125146350001,193.29623759999959,54410.42005824
2023-03-15,03:35:50.000,74,11124545,-795,0,1678851349,13274.808539779995,194.2267227600023,54410.20345752
2023-03-15,03:35:51.000,74,11124580,-795,0,1678851350,13274.74117668,195.24884661000397,54410.28031584
2023-03-15,03:35:52.000,74,11124589,-795,0,1678851351,13274.69402250999,196.1793317699994,54410.21044464
2023-03-15,03:35:53.000,74,11124543,-795,0,1678851352,13274.70075882,197.05342388999998,54410.03576664
2023-03-15,03:35:54.000,74,11124503,-795,0,1678851353,13274.63339571999,197.90636862000247,54409.791217440004
2023-03-15,03:35:55.000,74,11124539,-795,0,1678851354,13274.559296309999,198.70996944000217,54409.39993872001
2023-03-15,03:35:56.000,74,11124530,-795,0,1678851355,13274.586241549994,199.6404546000049,54409.120453920004
2023-03-15,03:35:57.000,74,11124565,-795,0,1678851356,13274.77485822999,200.38766238000244,54408.98071152
2023-03-15,03:35:58.000,74,11124560,-795,0,1678851357,13274.768121919995,201.2476562400043,54408.65231688
2023-03-15,03:35:59.000,74,11124521,-795,0,1678851358,13274.8220124,201.98781489000248,54408.24706392
2023-03-15,03:36:00.000,74,11124563,-795,0,1678851359,13274.950002289996,202.72092441000132,54408.07937304
2023-03-15,03:36:01.000,74,11124563,-795,0,1678851360,13275.185773140001,203.36944437000056,54407.74399128
2023-03-15,03:36:02.000,74,11124529,-795,0,1678851361,13275.354180889997,203.89107999000407,54407.31078984
2023-03-15,03:36:03.000,74,11124481,-795,0,1678851362,13275.482170779993,204.38451909000287,54406.8077172
2023-03-15,03:36:04.000,74,11124511,-795,0,1678851363,13275.758359489999,204.89205645000038,54406.772781600004
2023-03-15,03:36:05.000,74,11124556,-795,0,1678851364,13275.899822,205.34320077000302,54406.59810360001
2023-03-15,03:36:06.000,74,11124558,-795,0,1678851365,13275.926767239995,205.83663987000182,54406.234773359996
2023-03-15,03:36:07.000,74,11124561,-795,0,1678851366,13276.12212023,206.18204723999952,54406.1090052
2023-03-15,03:36:08.000,74,11124521,-795,0,1678851367,13276.310736909996,206.60499504000472,54405.92734008001
2023-03-15,03:36:09.000,74,11124556,-795,0,1678851368,13276.593661929997,207.0702376199988,54405.82253328
2023-03-15,03:36:10.000,74,11124508,-795,0,1678851369,13276.795751229998,207.4649888999993,54405.61291968001
2023-03-15,03:36:11.000,74,11124525,-795,0,1678851370,13277.11909411,207.78219974999956,54405.42426744001
2023-03-15,03:36:12.000,74,11124582,-795,0,1678851371,13277.25382030999,208.26154058999964,54405.0260016
2023-03-15,03:36:13.000,74,11124588,-795,0,1678851372,13277.388546509996,208.79727447000187,54405.00504024
2023-03-15,03:36:14.000,74,11124563,-795,0,1678851373,13277.543481640001,209.45284356000047,54404.8862592
2023-03-15,03:36:15.000,74,11124567,-795,0,1678851374,13277.705153080002,210.03087221999886,54404.76747816
2023-03-15,03:36:16.000,74,11124557,-795,0,1678851375,13277.846615590002,210.55955697000172,54404.52991608
2023-03-15,03:36:17.000,74,11124593,-795,0,1678851376,13278.048704889989,210.93316086000414,54404.22946992001
2023-03-15,03:36:18.000,74,11124535,-795,0,1678851377,13278.27100311999,211.29971561999992,54404.02684344
2023-03-15,03:36:19.000,74,11124575,-795,0,1678851378,13278.446147179995,211.66627038000297,54403.63556472
2023-03-15,03:36:20.000,74,11124537,-795,0,1678851379,13278.58087338,212.13151296000433,54403.30717008
2023-03-15,03:36:21.000,74,11124605,-795,0,1678851380,13278.668445409996,212.50511684999947,54402.915891360004
2023-03-15,03:36:22.000,74,11124544,-795,0,1678851381,13278.59434599999,212.9562611700021,54402.58749672
2023-03-15,03:36:23.000,74,11124540,-795,0,1678851382,13278.628027549996,213.30871766999917,54402.25910208001
2023-03-15,03:36:24.000,74,11124565,-795,0,1678851383,13278.53371920999,213.66822330000286,54401.88878472
2023-03-15,03:36:25.000,74,11124536,-795,0,1678851384,13278.405729319995,214.16871153000102,54401.54641584001
2023-03-15,03:36:26.000,74,11124519,-795,0,1678851385,13278.21037632999,214.80313323000155,54401.16911136
2023-03-15,03:36:27.000,74,11124581,-795,0,1678851386,13277.974605479998,215.40935841000464,54400.64507736
2023-03-15,03:36:28.000,74,11124493,-795,0,1678851387,13277.826406660002,215.9732888100043,54400.36559256001
2023-03-15,03:36:29.000,74,11124555,-795,0,1678851388,13277.705153080002,216.48082617000182,54400.14899184
2023-03-15,03:36:30.000,74,11124581,-795,0,1678851389,13277.570426879996,217.00246178999805,54399.93937824001
2023-03-15,03:36:31.000,74,11124551,-795,0,1678851390,13277.40201913,217.34786916000303,54399.62495784001
2023-03-15,03:36:32.000,74,11124558,-795,0,1678851391,13277.23361137999,217.72147304999817,54399.366434400006
2023-03-15,03:36:33.000,74,11124578,-795,0,1678851392,13277.05173100999,218.06688042000314,54399.23367912
2023-03-15,03:36:34.000,74,11124547,-795,0,1678851393,13276.829432779989,218.37704214000405,54399.10092384001
2023-03-15,03:36:35.000,74,11124564,-795,0,1678851394,13276.661025029993,218.63785995000217,54398.76554208001
2023-03-15,03:36:36.000,74,11124545,-795,0,1678851395,13276.317473219991,218.93392341000435,54398.39522472
2023-03-15,03:36:37.000,74,11124574,-795,0,1678851396,13276.1019113,219.1876920900031,54398.178624
2023-03-15,03:36:38.000,74,11124565,-795,0,1678851397,13275.91329461999,219.39211685999908,54398.052855840004
2023-03-15,03:36:39.000,74,11124575,-795,0,1678851398,13275.75162317999,219.63883640999848,54397.689525600006
2023-03-15,03:36:40.000,74,11124562,-795,0,1678851399,13275.623633289993,219.77276988000085,54397.500873360004
2023-03-15,03:36:41.000,74,11124542,-795,0,1678851400,13275.509116019988,219.8644085699998,54397.10959464001
2023-03-15,03:36:42.000,74,11124534,-795,0,1678851401,13275.313763029997,219.95604725999874,54396.65543184001
2023-03-15,03:36:43.000,74,11124538,-795,0,1678851402,13275.300290409992,220.08998073000112,54396.2921016
2023-03-15,03:36:44.000,74,11124544,-795,0,1678851403,13275.192509449997,220.18161942000006,54395.97069408
2023-03-15,03:36:45.000,74,11124557,-795,0,1678851404,13275.111673729996,220.20981594000477,54395.61435096
2023-03-15,03:36:46.000,74,11124553,-795,0,1678851405,13275.172300519996,220.16752116000134,54395.271982080005
2023-03-15,03:36:47.000,74,11124568,-795,0,1678851406,13275.313763029997,219.97014552000473,54394.90166472
2023-03-15,03:36:48.000,74,11124597,-795,0,1678851407,13275.414807679997,219.79391726999893,54394.53833448
2023-03-15,03:36:49.000,74,11124569,-795,0,1678851408,13275.650578529989,219.63178727999912,54394.28679816001
2023-03-15,03:36:50.000,74,11124538,-795,0,1678851409,13275.845931519994,219.4696572899993,54393.88853232
2023-03-15,03:36:51.000,74,11124549,-795,0,1678851410,13276.1019113,219.31457642999885,54393.497253600006
2023-03-15,03:36:52.000,74,11124583,-795,0,1678851411,13276.337682149991,219.18064296000375,54393.02212944
2023-03-15,03:36:53.000,74,11124596,-795,0,1678851412,13276.681233959993,219.06785687999945,54392.70072192001
2023-03-15,03:36:54.000,74,11124572,-795,0,1678851413,13277.07193993999,219.03261123000266,54392.40027576
2023-03-15,03:36:55.000,74,11124541,-795,0,1678851414,13277.503063780001,218.98326731999987,54392.12079096
2023-03-15,03:36:56.000,74,11124558,-795,0,1678851415,13277.880297139993,218.912776019999,54391.70855088
2023-03-15,03:36:57.000,74,11124550,-795,0,1678851416,13278.29794836,218.8140882000007,54391.296310800004
2023-03-15,03:36:58.000,74,11124571,-795,0,1678851417,13278.60108231,218.67310559999896,54391.016826
2023-03-15,03:36:59.000,74,11124588,-795,0,1678851418,13278.675181719991,218.57441778000066,54390.54868896001
2023-03-15,03:37:00.000,74,11124595,-795,0,1678851419,13278.729072199996,218.44048430999828,54390.18535872001
2023-03-15,03:37:01.000,74,11124537,-795,0,1678851420,13278.742544820001,218.2713051899991,54389.56350504001
2023-03-15,03:37:02.000,74,11124542,-795,0,1678851421,13278.47309241999,218.13032259000465,54389.088380880006
2023-03-15,03:37:03.000,74,11124543,-795,0,1678851422,13278.19016739999,218.0457330299978,54388.64819232
2023-03-15,03:37:04.000,74,11124537,-795,0,1678851423,13277.954396549998,217.86950477999926,54388.1171712
2023-03-15,03:37:05.000,74,11124560,-795,0,1678851424,13277.711889389997,217.5663921899977,54387.47435616
2023-03-15,03:37:06.000,74,11124567,-795,0,1678851425,13277.46264592,217.13639526000043,54387.15294864
2023-03-15,03:37:07.000,74,11124584,-795,0,1678851426,13277.1797209,216.79098789000273,54386.4402624
2023-03-15,03:37:08.000,74,11124535,-795,0,1678851427,13276.99110421999,216.38213835000352,54385.951164000006
2023-03-15,03:37:09.000,74,11124578,-795,0,1678851428,13276.869850639989,215.88869925000472,54385.55988528001
2023-03-15,03:37:10.000,74,11124545,-795,0,1678851429,13276.708179200003,215.31771971999842,54385.11969672
2023-03-15,03:37:11.000,74,11124555,-795,0,1678851430,13276.580189309992,214.70444541000325,54384.53277864001
2023-03-15,03:37:12.000,74,11124560,-795,0,1678851431,13276.573452999997,214.02772892999928,54384.036693120004
2023-03-15,03:37:13.000,74,11124566,-795,0,1678851432,13276.580189309992,213.2382263699983,54383.722272720006
2023-03-15,03:37:14.000,74,11124573,-795,0,1678851433,13276.573452999997,212.42757641999924,54383.27509704
2023-03-15,03:37:15.000,74,11124530,-795,0,1678851434,13276.506089900002,211.6451229900049,54382.82792136001
2023-03-15,03:37:16.000,74,11124575,-795,0,1678851435,13276.566716690002,210.91906259999814,54382.457604
2023-03-15,03:37:17.000,74,11124558,-795,0,1678851436,13276.640816099993,210.2846409000049,54382.05235104
2023-03-15,03:37:18.000,74,11124578,-795,0,1678851437,13276.762069679993,209.72071049999795,54381.877673040006
2023-03-15,03:37:19.000,74,11124586,-795,0,1678851438,13276.977631599999,209.14268183999957,54381.591201120005
2023-03-15,03:37:20.000,74,11124565,-795,0,1678851439,13277.19992983,208.60694796000462,54381.36062616
2023-03-15,03:37:21.000,74,11124575,-795,0,1678851440,13277.3818102,208.20514755000477,54381.0252444
2023-03-15,03:37:22.000,74,11124533,-795,0,1678851441,13277.449173299996,207.81039627000428,54380.5710816
2023-03-15,03:37:23.000,74,11124505,-795,0,1678851442,13277.651262599997,207.30990803999885,54380.33351952
2023-03-15,03:37:24.000,74,11124600,-795,0,1678851443,13278.001550719993,206.71778112000175,54380.10993168
2023-03-15,03:37:25.000,74,11124528,-795,0,1678851444,13278.35857515,206.17499811000016,54379.844421120004
2023-03-15,03:37:26.000,74,11124600,-795,0,1678851445,13278.59434599999,205.78024682999967,54379.509039360004
2023-03-15,03:37:27.000,74,11124573,-795,0,1678851446,13278.910952569997,205.30795511999895,54379.411219680005
2023-03-15,03:37:28.000,74,11124532,-795,0,1678851447,13279.220822829993,204.77927037000336,54379.38327120001
2023-03-15,03:37:29.000,74,11124572,-795,0,1678851448,13279.57111094999,204.35632256999816,54379.21558032001
2023-03-15,03:37:30.000,74,11124530,-795,0,1678851449,13279.894453829991,203.9545221599983,54379.08981216
2023-03-15,03:37:31.000,74,11124587,-795,0,1678851450,13280.345786600003,203.5597708799978,54379.01994096001
2023-03-15,03:37:32.000,74,11124570,-795,0,1678851451,13280.743228889994,203.1509213399986,54378.86622432
2023-03-15,03:37:33.000,74,11124583,-795,0,1678851452,13281.268661069997,202.84780875000433,54378.964044
2023-03-15,03:37:34.000,74,11124593,-795,0,1678851453,13281.686312289989,202.5940400699983,54379.18763184001
2023-03-15,03:37:35.000,74,11124567,-795,0,1678851454,13282.11743613,202.25568182999996,54379.26449016001
2023-03-15,03:37:36.000,74,11124548,-795,0,1678851455,13282.487933179997,201.86093054999947,54379.39724544
2023-03-15,03:37:37.000,74,11124524,-795,0,1678851456,13283.013365359999,201.50142492000305,54379.530000720006
2023-03-15,03:37:38.000,74,11124474,-795,0,1678851457,13283.51858861,201.02913321000233,54379.578910560005
2023-03-15,03:37:39.000,74,11124546,-795,0,1678851458,13284.246110089989,200.6061854100044,54379.76756280001
2023-03-15,03:37:40.000,74,11124579,-795,0,1678851459,13284.899532160001,200.10569717999897,54380.081983200005
2023-03-15,03:37:41.000,74,11124558,-795,0,1678851460,13285.539481609994,199.6263563399989,54380.29159680001
2023-03-15,03:37:42.000,74,11124594,-795,0,1678851461,13286.105331649997,199.18931028000225,54380.54313312
2023-03-15,03:37:43.000,74,11124554,-795,0,1678851462,13286.799171579994,198.56193771000108,54380.57806872001
2023-03-15,03:37:44.000,74,11124540,-795,0,1678851463,13287.479538890002,197.92751601000055,54380.871527760006
2023-03-15,03:37:45.000,74,11124584,-795,0,1678851464,13288.10601571999,197.2437504000045,54381.12306408
2023-03-15,03:37:46.000,74,11124553,-795,0,1678851465,13288.671865759992,196.53178827000374,54381.374600400006
2023-03-15,03:37:47.000,74,11124549,-795,0,1678851466,13289.156880079994,195.87621917999786,54381.46543296001
2023-03-15,03:37:48.000,74,11124544,-795,0,1678851467,13289.588003919991,195.14310965999903,54381.65408520001
2023-03-15,03:37:49.000,74,11124556,-795,0,1678851468,13289.857456320002,194.38180362000276,54381.77985336001
2023-03-15,03:37:50.000,74,11124538,-795,0,1678851469,13290.153853959993,193.65574323000328,54382.094273760005
2023-03-15,03:37:51.000,74,11124582,-795,0,1678851470,13290.42330635999,193.02132153000275,54382.24100328
2023-03-15,03:37:52.000,74,11124560,-795,0,1678851471,13290.638868279995,192.48558765000053,54382.47157824001
2023-03-15,03:37:53.000,74,11124526,-795,0,1678851472,13290.840957579996,191.92165725000086,54382.79298576
2023-03-15,03:37:54.000,74,11124494,-795,0,1678851473,13291.043046879997,191.1110073000018,54383.07945768
2023-03-15,03:37:55.000,74,11124587,-715,0,1678851474,13291.272081419993,190.36379952000425,54383.37291672
2023-03-15,03:37:56.000,74,11124540,-795,0,1678851475,13291.339444519988,189.75757434000116,54383.57554320001
2023-03-15,03:37:57.000,74,11124559,-795,0,1678851476,13291.68299632999,189.17954568000278,54383.97380904
2023-03-15,03:37:58.000,74,11124591,-795,0,1678851477,13292.120856479996,188.43938703000458,54384.42098472
2023-03-15,03:37:59.000,74,11124578,-795,0,1678851478,13292.504826149998,187.62873707999825,54384.79130208
2023-03-15,03:38:00.000,74,11124586,-795,0,1678851479,13292.82143271999,187.01546277000307,54385.33629744
2023-03-15,03:38:01.000,74,11124581,-795,0,1678851480,13293.077412499995,186.50792540999828,54385.762511760004
2023-03-15,03:38:02.000,74,11124558,-795,0,1678851481,13293.245820249991,185.81006154000352,54385.99308672001
2023-03-15,03:38:03.000,74,11124563,-795,0,1678851482,13293.555690510002,185.0417063700006,54386.552056320004
2023-03-15,03:38:04.000,74,11124559,-795,0,1678851483,13293.852088149994,184.50597248999838,54386.91538656
2023-03-15,03:38:05.000,74,11124566,-795,0,1678851484,13294.195639959995,183.92089470000064,54387.44640768
2023-03-15,03:38:06.000,74,11124526,-795,0,1678851485,13294.47182867,183.1736869200031,54387.51627888
2023-03-15,03:38:07.000,74,11124540,-795,0,1678851486,13294.761489999997,182.27844741000445,54388.28486208
2023-03-15,03:38:08.000,74,11124584,-795,0,1678851487,13295.152195979994,181.4184535500026,54388.77396048001
2023-03-15,03:38:09.000,74,11124579,-795,0,1678851488,13295.5698472,180.57255794999946,54389.10934224001
2023-03-15,03:38:10.000,74,11124504,-795,0,1678851489,13295.899926389997,179.67026931000146,54389.55651792
2023-03-15,03:38:11.000,74,11124553,-795,0,1678851490,13296.122224619998,178.78207893000217,54389.926835280006
2023-03-15,03:38:12.000,74,11124576,-795,0,1678851491,13296.270423439993,178.12650984000356,54390.1783716
2023-03-15,03:38:13.000,74,11124517,-795,0,1678851492,13296.53987583999,177.58372683000198,54390.66747000001
2023-03-15,03:38:14.000,74,11124553,-795,0,1678851493,13296.78238299999,177.13258250999934,54391.149581280006
2023-03-15,03:38:15.000,74,11124538,-795,0,1678851494,13296.8497461,176.67438906000461,54391.533872880005
2023-03-15,03:38:16.000,74,11124554,-795,0,1678851495,13296.937318129996,176.20914648000326,54392.12079096
2023-03-15,03:38:17.000,74,11124538,-795,0,1678851496,13297.065308019992,175.93423040999915,54392.47713408
2023-03-15,03:38:18.000,74,11124507,-795,0,1678851497,13297.267397319993,175.67341260000103,54393.07103928
2023-03-15,03:38:19.000,74,11124554,-795,0,1678851498,13297.381914589998,175.39144740000484,54393.65795736001
2023-03-15,03:38:20.000,74,11124570,-795,0,1678851499,13297.462750309998,175.30685783999797,54394.09115880001
2023-03-15,03:38:21.000,74,11124573,-795,0,1678851500,13297.543586029999,175.3350543600027,54394.62916704
2023-03-15,03:38:22.000,74,11124549,-795,0,1678851501,13297.570531269994,175.4125947900029,54395.1392268
2023-03-15,03:38:23.000,74,11124520,-795,0,1678851502,13297.651366989994,175.5324299999993,54395.823964560004
2023-03-15,03:38:24.000,74,11124591,-795,0,1678851503,13297.74567533,175.76505128999997,54396.50870232001
2023-03-15,03:38:25.000,74,11124566,-795,0,1678851504,13297.70525747,175.9906234500013,54397.24234992
2023-03-15,03:38:26.000,74,11124518,-795,0,1678851505,13297.61768543999,176.21619561000261,54397.85022936001
2023-03-15,03:38:27.000,74,11124587,-795,0,1678851506,13297.462750309998,176.49111167999945,54398.43016032001
2023-03-15,03:38:28.000,74,11124503,-795,0,1678851507,13297.301078869998,176.80127340000035,54399.21970488001
2023-03-15,03:38:29.000,74,11124583,-795,0,1678851508,13297.186561599992,177.1889755500015,54400.05117216
2023-03-15,03:38:30.000,74,11124604,-795,0,1678851509,13297.092253260002,177.61897247999877,54400.8337296
2023-03-15,03:38:31.000,74,11124595,-795,0,1678851510,13296.957527059996,178.11241158000485,54401.51846736001
2023-03-15,03:38:32.000,74,11124568,-795,0,1678851511,13296.970999680001,178.6763419800045,54402.4407672
2023-03-15,03:38:33.000,74,11124561,-795,0,1678851512,13296.923845509991,179.2332232500048,54403.34210568001
2023-03-15,03:38:34.000,74,11124494,-795,0,1678851513,13296.937318129996,179.6138762699993,54404.16658584
2023-03-15,03:38:35.000,74,11124559,-795,0,1678851514,13296.89016396,179.88879234000342,54405.03298872
2023-03-15,03:38:36.000,74,11124526,-795,0,1678851515,13296.76891038,180.11436450000474,54405.836507520005
2023-03-15,03:38:37.000,74,11124528,-795,0,1678851516,13296.68807466,180.54436143000203,54406.73085888
2023-03-15,03:38:38.000,74,11124535,-795,0,1678851517,13296.60723894,180.98845661999803,54407.611236000004
2023-03-15,03:38:39.000,74,11124577,-795,0,1678851518,13296.735228829995,181.333863990003,54408.687252480006
2023-03-15,03:38:40.000,74,11124534,-795,0,1678851519,13296.863218719991,181.62992744999792,54409.65846216
2023-03-15,03:38:41.000,74,11124571,-795,0,1678851520,13296.80932824,181.96828569000354,54410.39909688
2023-03-15,03:38:42.000,74,11124522,-795,0,1678851521,13296.82953717,182.30664393000188,54411.35633232
2023-03-15,03:38:43.000,74,11124467,-795,0,1678851522,13296.923845509991,182.7295917299998,54412.3624776
2023-03-15,03:38:44.000,74,11124615,-795,0,1678851523,13296.964263369991,183.0890973600035,54413.37561000001
2023-03-15,03:38:45.000,74,11124562,-795,0,1678851524,13296.923845509991,183.34286604000226,54414.34681968
2023-03-15,03:38:46.000,74,11124542,-795,0,1678851525,13296.795855619996,183.483848640004,54415.22020968001
2023-03-15,03:38:47.000,74,11124544,-795,0,1678851526,13296.735228829995,183.70237166999868,54416.19141936
2023-03-15,03:38:48.000,74,11124577,-795,0,1678851527,13296.64092048999,183.9913860000015,54417.26044872001
2023-03-15,03:38:49.000,74,11124590,-795,0,1678851528,13296.50619429,184.40728467000008,54418.105890240004
2023-03-15,03:38:50.000,74,11124543,-795,0,1678851529,13296.357995469989,184.67515161000483,54418.965306000006
2023-03-15,03:38:51.000,74,11124578,-795,0,1678851530,13296.283896059998,184.75974117000442,54419.77581192001
2023-03-15,03:38:52.000,74,11124591,-795,0,1678851531,13296.155906169988,184.75974117000442,54420.523433760005
2023-03-15,03:38:53.000,74,11124575,-795,0,1678851532,13296.014443660002,184.8795763800008,54421.28502984001
2023-03-15,03:38:54.000,74,11124571,-795,0,1678851533,13295.846035909992,185.19678723000106,54422.00470320001
2023-03-15,03:38:55.000,74,11124565,-795,0,1678851534,13295.738254949996,185.61268589999963,54423.03180984001
2023-03-15,03:38:56.000,74,11124548,-795,0,1678851535,13295.5698472,185.90170023000246,54423.73052184001
2023-03-15,03:38:57.000,74,11124559,-795,0,1678851536,13295.38796683,186.13432152000314,54424.30346568001
2023-03-15,03:38:58.000,74,11124536,-795,0,1678851537,13295.084832879998,186.41628671999933,54424.91833224
2023-03-15,03:38:59.000,74,11124599,-795,0,1678851538,13294.721072139997,186.64185888000065,54425.54717304001
2023-03-15,03:39:00.000,74,11124576,-795,0,1678851539,13294.37078402,186.98726624999836,54426.28780776001
2023-03-15,03:39:01.000,74,11124582,-795,0,1678851540,13293.959869109989,187.32562449000397,54426.846777360006
2023-03-15,03:39:02.000,74,11124581,-795,0,1678851541,13293.434436930002,187.76267055000062,54427.293953039996
2023-03-15,03:39:03.000,74,11124560,-795,0,1678851542,13293.077412499995,188.21381487000326,54427.89484536001
2023-03-15,03:39:04.000,74,11124591,-795,0,1678851543,13292.639552349989,188.7002048400027,54428.39093088
2023-03-15,03:39:05.000,74,11124589,-795,0,1678851544,13292.275791610002,189.2288895899983,54429.01977168001
2023-03-15,03:39:06.000,74,11124562,-795,0,1678851545,13291.878349319995,189.6518373900035,54429.45297312001
2023-03-15,03:39:07.000,74,11124583,-795,0,1678851546,13291.379862379988,190.07478519000142,54429.64861248001
2023-03-15,03:39:08.000,74,11124574,-795,0,1678851547,13290.989156399992,190.53297864000342,54430.37527296
2023-03-15,03:39:09.000,74,11124539,-795,0,1678851548,13290.57150518,191.11805643000116,54431.01110088001
2023-03-15,03:39:10.000,74,11124583,-795,0,1678851549,13290.140381339988,191.7524781300017,54431.50019928
2023-03-15,03:39:11.000,74,11124551,-795,0,1678851550,13289.790093219992,192.4573911300031,54431.91243936
2023-03-15,03:39:12.000,74,11124553,-795,0,1678851551,13289.52737712999,193.18345152000256,54432.415512
2023-03-15,03:39:13.000,74,11124564,-795,0,1678851552,13289.379178309995,193.90951191000204,54432.94653312
2023-03-15,03:39:14.000,74,11124553,-795,0,1678851553,13289.257924729995,194.62852317000215,54433.35877320001
2023-03-15,03:39:15.000,74,11124570,-795,0,1678851554,13289.14340745999,195.22065008999925,54433.72909056
2023-03-15,03:39:16.000,74,11124598,-795,0,1678851555,13289.015417569994,195.77753135999956,54434.18325336
2023-03-15,03:39:17.000,74,11124536,-795,0,1678851556,13288.981736019989,196.44719871000416,54434.55357072001
2023-03-15,03:39:18.000,74,11124539,-795,0,1678851557,13288.981736019989,197.0957186700034,54434.97279792
2023-03-15,03:39:19.000,74,11124571,-795,0,1678851558,13289.18382531999,197.6737473300018,54435.56670312001
2023-03-15,03:39:20.000,74,11124567,-795,0,1678851559,13289.379178309995,198.37161120000383,54436.02785304
2023-03-15,03:39:21.000,74,11124563,-795,0,1678851560,13289.621685469996,199.09062246000394,54436.433106000004
2023-03-15,03:39:22.000,74,11124506,-795,0,1678851561,13289.722730119996,199.76733894000063,54436.68464232
2023-03-15,03:39:23.000,74,11124524,-795,0,1678851562,13289.904610489997,200.42290802999923,54437.16675360001
2023-03-15,03:39:24.000,74,11124557,-795,0,1678851563,13290.005655139998,201.12782103000063,54437.5859808
2023-03-15,03:39:25.000,74,11124528,-795,0,1678851564,13290.153853959993,201.8186357700033,54438.01918224
2023-03-15,03:39:26.000,74,11124572,-795,0,1678851565,13290.227953369998,202.3966644300017,54438.277705680004
2023-03-15,03:39:27.000,74,11124567,-795,0,1678851566,13290.349206949999,202.9887913499988,54438.731868480005
2023-03-15,03:39:28.000,74,11124521,-795,0,1678851567,13290.517614699995,203.63026217999868,54439.21397976
2023-03-15,03:39:29.000,74,11124606,-795,0,1678851568,13290.699495069995,204.2012417099977,54439.52840016
2023-03-15,03:39:30.000,74,11124518,-795,0,1678851569,13290.874639130001,204.80041776000144,54439.856794800005
2023-03-15,03:39:31.000,74,11124538,-795,0,1678851570,13291.184509389997,205.29385686000023,54440.2061508
2023-03-15,03:39:32.000,74,11124597,-795,0,1678851571,13291.501115959989,205.63221509999858,54440.59742952001
2023-03-15,03:39:33.000,74,11124597,-795,0,1678851572,13291.858140389995,205.76614857000095,54440.68826208001
2023-03-15,03:39:34.000,74,11124579,-795,0,1678851573,13292.228637439992,205.94942594999884,54441.01665672
2023-03-15,03:39:35.000,74,11124552,-795,0,1678851574,13292.673233899994,206.09745767999993,54441.60357480001
2023-03-15,03:39:36.000,74,11124564,-795,0,1678851575,13292.94942261,206.3159807100019,54441.92498232
2023-03-15,03:39:37.000,74,11124590,-795,0,1678851576,13293.27276549,206.464012440003,54442.183505760004
2023-03-15,03:39:38.000,74,11124508,-795,0,1678851577,13293.481591099997,206.56974939000065,54442.40010648
2023-03-15,03:39:39.000,74,11124510,-795,0,1678851578,13293.825142909998,206.69663373000367,54442.79837232001
2023-03-15,03:39:40.000,74,11124580,-795,0,1678851579,13293.993550659994,206.81646894000005,54443.12676696
2023-03-15,03:39:41.000,74,11124566,-795,0,1678851580,13294.16195840999,206.95745154000178,54443.28048360001
2023-03-15,03:39:42.000,74,11124522,-795,0,1678851581,13294.256266749995,206.99974631999794,54443.34336768
2023-03-15,03:39:43.000,74,11124568,-795,0,1678851582,13294.39099295,207.07728674999817,54443.60887824
2023-03-15,03:39:44.000,74,11124589,-795,0,1678851583,13294.41120188,207.2817115200014,54443.92329864001
2023-03-15,03:39:45.000,74,11124558,-795,0,1678851584,13294.34383877999,207.47908715999802,54444.09098952001
2023-03-15,03:39:46.000,74,11124522,-795,0,1678851585,13294.20911258,207.71875757999806,54444.20977056001
2023-03-15,03:39:47.000,74,11124536,-795,0,1678851586,13294.08112268999,207.85269105000043,54444.23073192
2023-03-15,03:39:48.000,74,11124538,-795,0,1678851587,13293.98007803999,208.12760712000454,54444.42637128001
2023-03-15,03:39:49.000,74,11124571,-795,0,1678851588,13293.865560769998,208.42367057999945,54444.58008792
2023-03-15,03:39:50.000,74,11124593,-795,0,1678851589,13293.683680399998,208.7761270800038,54444.768740160005
2023-03-15,03:39:51.000,74,11124572,-795,0,1678851590,13293.555690510002,209.26251705000323,54445.034250720004
2023-03-15,03:39:52.000,74,11124576,-795,0,1678851591,13293.394019070001,209.76300528000138,54445.201941600004
2023-03-15,03:39:53.000,74,11124565,-795,0,1678851592,13293.218875009996,210.22119873000338,54445.55129760001
2023-03-15,03:39:54.000,74,11124502,-795,0,1678851593,13292.96289522999,210.77808000000368,54445.67706576001
2023-03-15,03:39:55.000,74,11124531,-795,0,1678851594,13292.686706519999,211.45479648000037,54445.80982104
2023-03-15,03:39:56.000,74,11124518,-755,0,1678851595,13292.296000540002,212.0257760099994,54445.80982104
2023-03-15,03:39:57.000,74,11124602,-795,0,1678851596,13292.019811829996,212.40642903000116,54446.01943464
2023-03-15,03:39:58.000,74,11124591,-795,0,1678851597,13291.676260019995,212.8575733500038,54446.229048240006
2023-03-15,03:39:59.000,74,11124554,-795,0,1678851598,13291.292290349993,213.19593159000215,54446.47359744
2023-03-15,03:40:00.000,74,11124585,-795,0,1678851599,13290.915056990001,213.47789678999834,54446.5294944
2023-03-15,03:40:01.000,74,11124571,-795,0,1678851600,13290.760121859996,213.80215676999796,54446.739108
2023-03-15,03:40:02.000,74,11124557,-795,0,1678851601,13290.436778979994,214.16166240000166,54446.732120880006
2023-03-15,03:40:03.000,74,11124544,-795,0,1678851602,13290.241425989989,214.47182412000257,54446.86487616
2023-03-15,03:40:04.000,74,11124562,-795,0,1678851603,13290.093227169993,214.88067366000178,54446.997631440005
2023-03-15,03:40:05.000,74,11124601,-795,0,1678851604,13290.032600379993,215.26132668000355,54447.165322320005
2023-03-15,03:40:06.000,74,11124558,-795,0,1678851605,13290.012391449993,215.64197969999805,54447.17929656001
2023-03-15,03:40:07.000,74,11124559,-795,0,1678851606,13290.052809309993,216.02968184999918,54447.2980776
2023-03-15,03:40:08.000,74,11124559,-795,0,1678851607,13289.965237279997,216.3680400900048,54447.38891016
2023-03-15,03:40:09.000,74,11124540,-795,0,1678851608,13290.052809309993,216.70639833000314,54447.62647224
2023-03-15,03:40:10.000,74,11124578,-795,0,1678851609,13289.992182519993,217.0095109200047,54447.68236920001
2023-03-15,03:40:11.000,74,11124563,-795,0,1678851610,13289.958500970002,217.2703287300028,54447.6474336
2023-03-15,03:40:12.000,74,11124537,-795,0,1678851611,13289.904610489997,217.59458871000243,54447.55660104
2023-03-15,03:40:13.000,74,11124551,-795,0,1678851612,13289.884401559997,217.95409433999885,54447.58454952
2023-03-15,03:40:14.000,74,11124538,-795,0,1678851613,13289.951764659992,218.2572069300004,54447.77320176
2023-03-15,03:40:15.000,74,11124573,-795,0,1678851614,13290.032600379993,218.48982822000107,54447.85704720001
2023-03-15,03:40:16.000,74,11124575,-795,0,1678851615,13290.025864069998,218.7154003800024,54447.7522404
2023-03-15,03:40:17.000,74,11124590,-795,0,1678851616,13289.978709900002,219.00441470999795,54447.66140784001
2023-03-15,03:40:18.000,74,11124567,-795,0,1678851617,13290.046072999998,219.25818339000398,54447.787176000005
2023-03-15,03:40:19.000,74,11124523,-795,0,1678851618,13290.133645029993,219.4696572899993,54447.72429192
2023-03-15,03:40:20.000,74,11124539,-795,0,1678851619,13290.268371229999,219.52605033000145,54447.67538208
2023-03-15,03:40:21.000,74,11124534,-795,0,1678851620,13290.43004267,219.56129597999825,54447.68236920001
2023-03-15,03:40:22.000,74,11124552,-795,0,1678851621,13290.497405769995,219.57539424000424,54447.5076912
2023-03-15,03:40:23.000,74,11124585,-795,0,1678851622,13290.6523409,219.54014859000017,54447.48672984
2023-03-15,03:40:24.000,74,11124596,-795,0,1678851623,13290.83422127,219.51195207000274,54447.61249800001
2023-03-15,03:40:25.000,74,11124605,-795,0,1678851624,13290.962211159997,219.49785381000402,54447.47974272
2023-03-15,03:40:26.000,74,11124561,-795,0,1678851625,13290.915056990001,219.59654163000232,54447.44480712001
2023-03-15,03:40:27.000,74,11124575,-795,0,1678851626,13290.874639130001,219.81506466000428,54447.35397456001
2023-03-15,03:40:28.000,74,11124529,-795,0,1678851627,13290.800539719996,220.04768594999769,54447.37493592001
2023-03-15,03:40:29.000,74,11124558,-795,0,1678851628,13290.64560458999,220.29440550000436,54447.08846400001
2023-03-15,03:40:30.000,74,11124544,-795,0,1678851629,13290.659077209995,220.51292852999904,54447.20724504001
2023-03-15,03:40:31.000,74,11124533,-795,0,1678851630,13290.679286139995,220.7807954700038,54447.10243824
2023-03-15,03:40:32.000,74,11124542,-795,0,1678851631,13290.760121859996,221.13325197000086,54447.03256704
2023-03-15,03:40:33.000,74,11124568,-795,0,1678851632,13290.807276029991,221.5843962900035,54447.08147688
2023-03-15,03:40:34.000,74,11124570,-795,0,1678851633,13290.71296769,222.04258973999822,54447.03955416001
2023-03-15,03:40:35.000,74,11124570,-795,0,1678851634,13290.73317662,222.550127100003,54447.02557992
2023-03-15,03:40:36.000,74,11124560,-795,0,1678851635,13290.66581351999,223.03651707000245,54446.948721600005
2023-03-15,03:40:37.000,74,11124565,-795,0,1678851636,13290.6523409,223.3889735699995,54446.92077312001
2023-03-15,03:40:38.000,74,11124584,-795,0,1678851637,13290.63213197,223.76257746000192,54447.067502640006
2023-03-15,03:40:39.000,74,11124587,-795,0,1678851638,13290.53108732,224.1291322199977,54447.17929656001
2023-03-15,03:40:40.000,74,11124582,-795,0,1678851639,13290.396361119994,224.53093263000483,54447.14436096
2023-03-15,03:40:41.000,74,11124562,-795,0,1678851640,13290.268371229999,224.90453651999997,54447.17230944
2023-03-15,03:40:42.000,74,11124569,-795,0,1678851641,13290.052809309993,225.15830519999872,54447.03256704
2023-03-15,03:40:43.000,74,11124518,-795,0,1678851642,13290.019127760002,225.51076170000306,54447.03955416001
2023-03-15,03:40:44.000,74,11124600,-795,0,1678851643,13290.052809309993,225.8491199400014,54447.10243824
2023-03-15,03:40:45.000,74,11124576,-795,0,1678851644,13290.126908719998,226.05354471000464,54447.067502640006
2023-03-15,03:40:46.000,74,11124583,-795,0,1678851645,13290.073018239993,226.18042905000038,54447.07448976
2023-03-15,03:40:47.000,74,11124587,-795,0,1678851646,13290.086490859998,226.33550991000084,54446.899811760006
2023-03-15,03:40:48.000,74,11124591,-795,0,1678851647,13289.965237279997,226.54698381000344,54446.85090192001
2023-03-15,03:40:49.000,74,11124586,-795,0,1678851648,13289.817038460002,226.76550683999812,54446.781030720005
2023-03-15,03:40:50.000,74,11124566,-795,0,1678851649,13289.621685469996,226.95583335000265,54446.83692768
2023-03-15,03:40:51.000,74,11124558,-795,0,1678851650,13289.33202414,227.10386508000374,54446.65526256001
2023-03-15,03:40:52.000,74,11124577,-795,0,1678851651,13288.954790779993,227.1743563800046,54446.48058456
2023-03-15,03:40:53.000,74,11124557,-795,0,1678851652,13288.692074689992,227.22370029000012,54446.36180352
2023-03-15,03:40:54.000,74,11124553,-795,0,1678851653,13288.368731809991,227.2448476799982,54446.208086880004
2023-03-15,03:40:55.000,74,11124571,-795,0,1678851654,13288.10601571999,227.20255290000205,54446.22206112001
2023-03-15,03:40:56.000,74,11124585,-795,0,1678851655,13287.681628189988,227.1109142100031,54445.98449904001
2023-03-15,03:40:57.000,74,11124580,-795,0,1678851656,13287.331340069992,227.13206160000118,54445.7609112
2023-03-15,03:40:58.000,74,11124529,-795,0,1678851657,13286.859798369995,227.2448476799982,54445.705014240004
2023-03-15,03:40:59.000,74,11124585,-795,0,1678851658,13286.347838809997,227.49156723000488,54445.55129760001
2023-03-15,03:41:00.000,74,11124555,-795,0,1678851659,13285.91671497,227.71009025999956,54445.38360672001
2023-03-15,03:41:01.000,74,11124578,-795,0,1678851660,13285.492327439999,227.94271155000024,54445.222902960006
2023-03-15,03:41:02.000,74,11124591,-795,0,1678851661,13285.027522049997,228.23172588000307,54445.12508328001
2023-03-15,03:41:03.000,74,11124538,-795,0,1678851662,13284.643552379996,228.42910151999968,54444.91546968
2023-03-15,03:41:04.000,74,11124599,-795,0,1678851663,13284.380836289994,228.54893673000333,54444.88053408001
2023-03-15,03:41:05.000,74,11124616,-795,0,1678851664,13284.158538059994,228.7533614999993,54444.65694624
2023-03-15,03:41:06.000,74,11124555,-795,0,1678851665,13283.801513630002,229.07762147999892,54444.40540992001
2023-03-15,03:41:07.000,74,11124599,-795,0,1678851666,13283.37038978999,229.47237275999942,54444.049066800006
2023-03-15,03:41:08.000,74,11124543,-795,0,1678851667,13283.020101669994,229.86007491000055,54443.811504720004
2023-03-15,03:41:09.000,74,11124595,-795,0,1678851668,13282.615923069992,230.20548227999825,54443.63682672001
2023-03-15,03:41:10.000,74,11124529,-795,0,1678851669,13282.467724249997,230.38875966000342,54443.51804568001
2023-03-15,03:41:11.000,74,11124570,-795,0,1678851670,13282.21174446999,230.6072826899981,54443.22458664
2023-03-15,03:41:12.000,74,11124593,-795,0,1678851671,13282.002918859995,230.88924789000157,54443.00798592
2023-03-15,03:41:13.000,74,11124575,-795,0,1678851672,13281.854720039999,231.2276061299999,54442.86824352001
2023-03-15,03:41:14.000,74,11124549,-795,0,1678851673,13281.565058710003,231.69284871000127,54442.57478448
2023-03-15,03:41:15.000,74,11124554,-795,0,1678851674,13281.302342620002,232.28497562999837,54442.253376960005
2023-03-15,03:41:16.000,74,11124578,-795,0,1678851675,13281.12046225,232.9334955900049,54441.94594368
2023-03-15,03:41:17.000,74,11124597,-795,0,1678851676,13281.0194176,233.64545771999838,54441.67344600001
2023-03-15,03:41:18.000,74,11124593,-795,0,1678851677,13280.97899974,234.30807594000362,54441.58960056
2023-03-15,03:41:19.000,74,11124585,-795,0,1678851678,13280.945318189995,234.82971155999985,54441.38697408001
2023-03-15,03:41:20.000,74,11124604,-795,0,1678851679,13280.925109259995,235.1680697999982,54441.198321840006
2023-03-15,03:41:21.000,74,11124565,-795,0,1678851680,13280.884691399995,235.42888761000358,54440.77210752
2023-03-15,03:41:22.000,74,11124560,-795,0,1678851681,13280.79038305999,235.70380368000042,54440.36685456
2023-03-15,03:41:23.000,74,11124566,-795,0,1678851682,13280.87795509,236.00691627000197,54440.171215200004
2023-03-15,03:41:24.000,74,11124621,-795,0,1678851683,13281.03289021999,236.30297973000415,54439.87076904
2023-03-15,03:41:25.000,74,11124572,-795,0,1678851684,13281.234979519992,236.46510972000397,54439.472503200006
2023-03-15,03:41:26.000,74,11124565,-795,0,1678851685,13281.403387270002,236.84576273999846,54438.99039192001
2023-03-15,03:41:27.000,74,11124579,-795,0,1678851686,13281.679575979993,237.28985793000174,54438.75981696
2023-03-15,03:41:28.000,74,11124543,-795,0,1678851687,13282.05007302999,237.69870747000095,54438.4943064
2023-03-15,03:41:29.000,74,11124582,-795,0,1678851688,13282.494669489992,238.0370657099993,54438.1449504
2023-03-15,03:41:30.000,74,11124539,-795,0,1678851689,13282.925793329989,238.31903091000277,54437.6907876
2023-03-15,03:41:31.000,74,11124581,-795,0,1678851690,13283.303026689995,238.68558566999855,54437.42527704
2023-03-15,03:41:32.000,74,11124541,-795,0,1678851691,13283.666787429996,238.9534526100033,54436.95015288001
2023-03-15,03:41:33.000,74,11124581,-715,0,1678851692,13284.023811859988,239.2001721600027,54436.502977200005
2023-03-15,03:41:34.000,74,11124566,-795,0,1678851693,13284.30673687999,239.30590911000036,54436.20951816001
2023-03-15,03:41:35.000,74,11124571,-795,0,1678851694,13284.54924403999,239.39049866999994,54435.88811064
2023-03-15,03:41:36.000,74,11124556,-795,0,1678851695,13284.65028868999,239.56672691999847,54435.35010240001
2023-03-15,03:41:37.000,74,11124578,-795,0,1678851696,13284.643552379996,239.84869212000194,54434.7911328
2023-03-15,03:41:38.000,74,11124561,-795,0,1678851697,13284.71765179,240.03196949999983,54434.30902152
2023-03-15,03:41:39.000,74,11124620,-795,0,1678851698,13284.798487510001,240.15885384000285,54433.84088448001
2023-03-15,03:41:40.000,74,11124566,-795,0,1678851699,13284.919741090001,240.39147513000353,54433.386721680006
2023-03-15,03:41:41.000,74,11124546,-795,0,1678851700,13285.128566699997,240.73688250000123,54432.764868000006
2023-03-15,03:41:42.000,74,11124568,-795,0,1678851701,13285.337392309993,241.18802682000387,54432.18493704001
2023-03-15,03:41:43.000,74,11124581,-795,0,1678851702,13285.600108399994,241.6462202699986,54431.737761360004
2023-03-15,03:41:44.000,74,11124590,-795,0,1678851703,13285.71462567,242.1185119799993,54431.38840536
2023-03-15,03:41:45.000,74,11124602,-795,0,1678851704,13285.579899469994,242.49916500000108,54430.92725544
2023-03-15,03:41:46.000,74,11124560,-795,0,1678851705,13285.640526259995,242.6119510799981,54430.45213128
2023-03-15,03:41:47.000,74,11124612,-795,0,1678851706,13285.72809828999,242.7599828099992,54429.914123040006
2023-03-15,03:41:48.000,74,11124589,-795,0,1678851707,13285.97734176,242.91506366999965,54429.362140560006
2023-03-15,03:41:49.000,74,11124571,-795,0,1678851708,13286.287212019997,243.11243931000354,54429.03374592
2023-03-15,03:41:50.000,74,11124576,-795,0,1678851709,13286.442147149988,243.33096233999822,54428.56560888001
2023-03-15,03:41:51.000,74,11124536,-795,0,1678851710,13286.624027519989,243.5283379800021,54428.09048472001
2023-03-15,03:41:52.000,74,11124575,-795,0,1678851711,13286.87327099,243.8103031799983,54427.58042496
2023-03-15,03:41:53.000,74,11124557,-795,0,1678851712,13287.149459699991,244.2332509800035,54427.25203032001
2023-03-15,03:41:54.000,74,11124610,-795,0,1678851713,13287.331340069992,244.57160922000185,54426.79786752001
2023-03-15,03:41:55.000,74,11124575,-795,0,1678851714,13287.371757929992,245.01570440999785,54426.25985928
2023-03-15,03:41:56.000,74,11124566,-795,0,1678851715,13287.311131139992,245.3188169999994,54425.69390256001
2023-03-15,03:41:57.000,74,11124571,-795,0,1678851716,13287.223559109996,245.73471566999797,54425.23275264
2023-03-15,03:41:58.000,74,11124563,-795,0,1678851717,13287.10904183999,246.08012304000295,54424.90435800001
2023-03-15,03:41:59.000,74,11124567,-795,0,1678851718,13286.98778825999,246.40438302000257,54424.46416944
2023-03-15,03:42:00.000,74,11124553,-795,0,1678851719,13286.74528109999,246.63700431000325,54423.94712256001
2023-03-15,03:42:01.000,74,11124572,-795,0,1678851720,13286.563400729989,246.7779869099977,54423.43007568
2023-03-15,03:42:02.000,74,11124636,-795,0,1678851721,13286.401729290003,246.74979039000027,54422.703415200005
2023-03-15,03:42:03.000,74,11124613,-795,0,1678851722,13286.226585229997,246.7427412600009,54422.200342560005
2023-03-15,03:42:04.000,74,11124568,-795,0,1678851723,13286.031232239991,246.71454474000348,54421.76015400001
2023-03-15,03:42:05.000,74,11124545,-795,0,1678851724,13285.77525246,246.66520083000069,54421.27804272
2023-03-15,03:42:06.000,74,11124579,-795,0,1678851725,13285.364337549989,246.53831648999767,54420.67016328
2023-03-15,03:42:07.000,74,11124601,-795,0,1678851726,13285.088148839997,246.39028476000385,54420.355742880005
2023-03-15,03:42:08.000,74,11124583,-795,0,1678851727,13284.993840499992,246.1506143400038,54420.14612928
2023-03-15,03:42:09.000,74,11124569,-795,0,1678851728,13284.852377989992,245.90389479000441,54419.74786344001
2023-03-15,03:42:10.000,74,11124545,-795,0,1678851729,13284.63007975999,245.60078220000287,54419.139984
2023-03-15,03:42:11.000,74,11124587,-795,0,1678851730,13284.582925589995,245.36111178000283,54418.895434800004
2023-03-15,03:42:12.000,74,11124572,-795,0,1678851731,13284.502089869995,245.07209745,54418.44825912
2023-03-15,03:42:13.000,74,11124570,-795,0,1678851732,13284.50882617999,244.70554269000422,54418.14082584
2023-03-15,03:42:14.000,74,11124564,-795,0,1678851733,13284.58966189999,244.29669314999774,54417.910250880006
2023-03-15,03:42:15.000,74,11124570,-795,0,1678851734,13284.60987082999,243.85259796000173,54417.59583048001
2023-03-15,03:42:16.000,74,11124572,-795,0,1678851735,13284.603134519995,243.35210973000358,54417.22551312
2023-03-15,03:42:17.000,74,11124569,-795,0,1678851736,13284.643552379996,242.74588455000048,54416.72942760001
2023-03-15,03:42:18.000,74,11124503,-795,0,1678851737,13284.731124409991,242.13261023999803,54416.449942800005
2023-03-15,03:42:19.000,74,11124593,-795,0,1678851738,13284.771542269991,241.66736766000395,54416.12154816
2023-03-15,03:42:20.000,74,11124533,-795,0,1678851739,13284.892795849992,241.11048639000364,54415.80712776
2023-03-15,03:42:21.000,74,11124583,-795,0,1678851740,13284.906268469997,240.7086859800038,54415.45078464
2023-03-15,03:42:22.000,74,11124594,-795,0,1678851741,13284.798487510001,240.3139347000033,54415.06649304
2023-03-15,03:42:23.000,74,11124545,-795,0,1678851742,13284.582925589995,240.0037729800024,54414.73111128
2023-03-15,03:42:24.000,74,11124610,-795,0,1678851743,13284.53577142,239.75000430000364,54414.68918856
2023-03-15,03:42:25.000,74,11124613,-795,0,1678851744,13284.35389105,239.62311996000062,54414.388742400006
2023-03-15,03:42:26.000,74,11124555,-795,0,1678851745,13284.185483299989,239.3482038900038,54413.864708400004
2023-03-15,03:42:27.000,74,11124565,-795,0,1678851746,13283.949712449998,239.1155826000031,54413.55727512
2023-03-15,03:42:28.000,74,11124557,-795,0,1678851747,13283.788041009997,238.93935435000458,54413.23586760001
2023-03-15,03:42:29.000,74,11124542,-795,0,1678851748,13283.55900647,238.81951914000092,54413.08215096
2023-03-15,03:42:30.000,74,11124579,-795,0,1678851749,13283.22892727999,238.76312609999877,54412.75375632001
2023-03-15,03:42:31.000,74,11124559,-795,0,1678851750,13282.811276059998,238.86181392000435,54412.51619424001
2023-03-15,03:42:32.000,74,11124544,-795,0,1678851751,13282.285843879996,239.0027965199988,54412.06901856
2023-03-15,03:42:33.000,74,11124586,-795,0,1678851752,13281.760411699994,239.22131955000077,54411.873379200006
2023-03-15,03:42:34.000,74,11124515,-795,0,1678851753,13281.288869999997,239.41164605999802,54411.64979136001
2023-03-15,03:42:35.000,74,11124522,-795,0,1678851754,13280.83080091999,239.63016908999998,54411.42620352
2023-03-15,03:42:36.000,74,11124574,-795,0,1678851755,13280.379468149993,239.91213429000345,54411.25851264
2023-03-15,03:42:37.000,74,11124613,-795,0,1678851756,13279.995498479992,240.10950993000006,54411.12575736001
2023-03-15,03:42:38.000,74,11124592,-795,0,1678851757,13279.59131987999,240.22229601000436,54410.85325968
2023-03-15,03:42:39.000,74,11124605,-795,0,1678851758,13279.335340099999,240.2857381799986,54410.818324080006
2023-03-15,03:42:40.000,74,11124577,-795,0,1678851759,13279.086096630002,240.2645907900005,54410.748452880005
2023-03-15,03:42:41.000,74,11124533,-795,0,1678851760,13278.803171610001,240.23639427000307,54410.55980064
2023-03-15,03:42:42.000,74,11124544,-795,0,1678851761,13278.51351027999,240.30688557000394,54410.44800672
2023-03-15,03:42:43.000,74,11124572,-795,0,1678851762,13278.21037632999,240.50426121000055,54410.26634160001
2023-03-15,03:42:44.000,74,11124583,-795,0,1678851763,13277.981341789993,240.5606542500027,54410.07070224001
2023-03-15,03:42:45.000,74,11124538,-795,0,1678851764,13277.779252489992,240.63114555000357,54409.791217440004
2023-03-15,03:42:46.000,74,11124619,-795,0,1678851765,13277.631053669997,240.9060616200004,54409.65846216
2023-03-15,03:42:47.000,74,11124563,-795,0,1678851766,13277.40201913,241.1809776900045,54409.51173264
2023-03-15,03:42:48.000,74,11124583,-795,0,1678851767,13277.267292929995,241.46999202000006,54409.56762960001
2023-03-15,03:42:49.000,74,11124588,-795,0,1678851768,13277.03152207999,241.93523460000142,54409.44884856001
2023-03-15,03:42:50.000,74,11124587,-795,0,1678851769,13276.768805989988,242.33703501000127,54409.22526072
2023-03-15,03:42:51.000,74,11124550,-795,0,1678851770,13276.533035139997,242.59080369000003,54408.87590472001
2023-03-15,03:42:52.000,74,11124602,-795,0,1678851771,13276.573452999997,242.67539324999962,54408.72917520001
2023-03-15,03:42:53.000,74,11124564,-795,0,1678851772,13276.708179200003,242.56965630000195,54408.57545856
2023-03-15,03:42:54.000,74,11124630,-795,0,1678851773,13276.964158979994,242.32293675000255,54408.58943280001
2023-03-15,03:42:55.000,74,11124575,-795,0,1678851774,13277.13930304,241.97752938000485,54408.568471440005
2023-03-15,03:42:56.000,74,11124632,-795,0,1678851775,13277.166248279995,241.7731046100016,54408.44270328001
2023-03-15,03:42:57.000,74,11124606,-795,0,1678851776,13277.206666139995,241.76605548000225,54408.2400768
2023-03-15,03:42:58.000,74,11124568,-795,0,1678851777,13277.32118341,241.70261331000074,54408.12129576
2023-03-15,03:42:59.000,74,11124544,-795,0,1678851778,13277.31444709999,241.87884155999927,54407.967579120006
2023-03-15,03:43:00.000,74,11124602,-795,0,1678851779,13277.25382030999,242.09031546000188,54407.785914
2023-03-15,03:43:01.000,74,11124584,-795,0,1678851780,13277.11909411,242.30178936000448,54407.48546784001
2023-03-15,03:43:02.000,74,11124596,-795,0,1678851781,13277.018049459999,242.4145754400015,54407.21995728001
2023-03-15,03:43:03.000,74,11124541,-795,0,1678851782,13276.930477429989,242.43572282999958,54407.04527928
2023-03-15,03:43:04.000,74,11124555,-795,0,1678851783,13276.937213739999,242.35113327,54406.81470432001
2023-03-15,03:43:05.000,74,11124599,-795,0,1678851784,13276.917004809999,242.18900328000018,54406.47233544
2023-03-15,03:43:06.000,74,11124577,-795,0,1678851785,13276.923741119994,241.9563819899995,54406.053108240005
2023-03-15,03:43:07.000,74,11124604,-795,0,1678851786,13276.789014919988,241.71671156999946,54405.564009839996
2023-03-15,03:43:08.000,74,11124601,-795,0,1678851787,13276.634079789997,241.34310768000432,54405.1308084
2023-03-15,03:43:09.000,74,11124578,-795,0,1678851788,13276.492617279997,240.8567177100049,54404.72555544001
2023-03-15,03:43:10.000,74,11124582,-795,0,1678851789,13276.317473219991,240.38442600000417,54404.543890320005
2023-03-15,03:43:11.000,74,11124574,-795,0,1678851790,13275.85940414,240.0390186299992,54403.9080624
2023-03-15,03:43:12.000,74,11124608,-795,0,1678851791,13275.637105909998,239.63016908999998,54403.5237708
2023-03-15,03:43:13.000,74,11124601,-795,0,1678851792,13275.347444580002,239.2495160699982,54403.3490928
2023-03-15,03:43:14.000,74,11124524,-795,0,1678851793,13275.111673729996,238.81951914000092,54402.85999440001
2023-03-15,03:43:15.000,74,11124571,-795,0,1678851794,13274.909584429995,238.21329395999783,54402.531599760005
2023-03-15,03:43:16.000,74,11124581,-795,0,1678851795,13274.687286199995,237.64936355999816,54402.10538544
2023-03-15,03:43:17.000,74,11124579,-795,0,1678851796,13274.525614759994,237.036089250003,54401.909746080004
2023-03-15,03:43:18.000,74,11124591,-795,0,1678851797,13274.438042729998,236.47215885000332,54401.693145360005
2023-03-15,03:43:19.000,74,11124565,-795,0,1678851798,13274.404361179993,235.95052322999982,54401.65122264
2023-03-15,03:43:20.000,74,11124584,-795,0,1678851799,13274.323525459993,235.40069108999887,54401.322828
2023-03-15,03:43:21.000,74,11124580,-795,0,1678851800,13274.155117709997,234.81561330000113,54401.03635608001
2023-03-15,03:43:22.000,74,11124522,-795,0,1678851801,13274.081018299992,234.25873203000083,54400.77084552
2023-03-15,03:43:23.000,74,11124569,-795,0,1678851802,13274.094490919997,233.73004727999796,54400.400528160004
2023-03-15,03:43:24.000,74,11124568,-795,0,1678851803,13273.973237339997,233.25070643999788,54400.016236560004
2023-03-15,03:43:25.000,74,11124567,-795,0,1678851804,13273.892401619996,232.8700534200034,54399.65290632001
2023-03-15,03:43:26.000,74,11124615,-795,0,1678851805,13273.791356969996,232.736119950001,54399.52713816001
2023-03-15,03:43:27.000,74,11124542,-795,0,1678851806,13273.730730179996,232.53169517999777,54399.24066624001
2023-03-15,03:43:28.000,74,11124570,-795,0,1678851807,13273.629685529995,232.35546692999924,54398.76554208001
2023-03-15,03:43:29.000,74,11124568,-795,0,1678851808,13273.60274029,232.00301043000218,54398.36727624
2023-03-15,03:43:30.000,74,11124561,-795,0,1678851809,13273.80482959,231.44612916000187,54398.1087528
2023-03-15,03:43:31.000,74,11124566,-795,0,1678851810,13274.027127820002,230.83285484999942,54397.738435440006
2023-03-15,03:43:32.000,74,11124574,-795,0,1678851811,13274.168590330002,230.24072793000232,54397.46593776
2023-03-15,03:43:33.000,74,11124582,-795,0,1678851812,13274.155117709997,229.89532056000462,54396.8860068
2023-03-15,03:43:34.000,74,11124562,-795,0,1678851813,13274.209008190002,229.58515884000371,54396.67639320001
2023-03-15,03:43:35.000,74,11124545,-795,0,1678851814,13274.276371289998,229.20450582000194,54396.38293416
2023-03-15,03:43:36.000,74,11124572,-795,0,1678851815,13274.350470699988,228.8027054100021,54396.03357816001
2023-03-15,03:43:37.000,74,11124590,-795,0,1678851816,13274.377415939998,228.4572980400044,54395.61435096
2023-03-15,03:43:38.000,74,11124502,-795,0,1678851817,13274.424570109994,228.0625467600039,54395.12525256001
2023-03-15,03:43:39.000,74,11124529,-795,0,1678851818,13274.579505239999,227.71009025999956,54394.8248064
2023-03-15,03:43:40.000,74,11124585,-795,0,1678851819,13274.74117668,227.25189681000484,54394.49641176001
2023-03-15,03:43:41.000,74,11124609,-795,0,1678851820,13274.89611180999,226.74435945000005,54394.24487544
2023-03-15,03:43:42.000,74,11124588,-795,0,1678851821,13274.98368384,226.22272383000382,54393.713854320005
2023-03-15,03:43:43.000,74,11124564,-795,0,1678851822,13275.084728490001,225.74338299000374,54393.58808616001
2023-03-15,03:43:44.000,74,11124562,-795,0,1678851823,13275.192509449997,225.2922386700011,54393.36449832
2023-03-15,03:43:45.000,74,11124565,-795,0,1678851824,13275.071255869996,224.8974873900006,54392.95924536
2023-03-15,03:43:46.000,74,11124529,-795,0,1678851825,13274.997156459991,224.4886378500014,54392.68674768
2023-03-15,03:43:47.000,74,11124569,-795,0,1678851826,13274.98368384,223.9951987500026,54392.35835304
2023-03-15,03:43:48.000,74,11124592,-795,0,1678851827,13274.97694752999,223.51585791000252,54392.07886824001
2023-03-15,03:43:49.000,74,11124586,-795,0,1678851828,13275.104937420001,222.95192751000286,54392.036945520005
2023-03-15,03:43:50.000,74,11124614,-795,0,1678851829,13275.172300519996,222.45848841000407,54391.89021600001
2023-03-15,03:43:51.000,74,11124569,-795,0,1678851830,13275.185773140001,222.06373713000357,54391.62470544001
2023-03-15,03:43:52.000,74,11124553,-795,0,1678851831,13275.199245759992,221.7183297599986,54391.51291152
2023-03-15,03:43:53.000,74,11124559,-795,0,1678851832,13275.212718379997,221.33062761000474,54391.43605320001
2023-03-15,03:43:54.000,74,11124541,-795,0,1678851833,13275.172300519996,220.9288272000049,54391.35220776
2023-03-15,03:43:55.000,74,11124479,-795,0,1678851834,13275.172300519996,220.5199776599984,54391.35220776
2023-03-15,03:43:56.000,74,11124560,-795,0,1678851835,13274.97694752999,220.06883334000304,54391.38714336001
2023-03-15,03:43:57.000,74,11124530,-795,0,1678851836,13274.81527608999,219.54719771999953,54391.39413048
2023-03-15,03:43:58.000,74,11124584,-795,0,1678851837,13274.65360464999,218.98326731999987,54391.47797592001
2023-03-15,03:43:59.000,74,11124533,-795,0,1678851838,13274.532351069989,218.37704214000405,54391.55483424001
2023-03-15,03:44:00.000,74,11124574,-795,0,1678851839,13274.485196899994,217.75671870000224,54391.79239632001
2023-03-15,03:44:01.000,74,11124544,-795,0,1678851840,13274.444779039994,217.03065831000276,54392.00899704001
2023-03-15,03:44:02.000,74,11124563,-795,0,1678851841,13274.363943319993,216.36099095999816,54392.02297128
2023-03-15,03:44:03.000,74,11124527,-795,0,1678851842,13274.303316529993,215.80410968999786,54392.29546896001
2023-03-15,03:44:04.000,74,11124582,-795,0,1678851843,13274.141645089992,215.3529653700025,54392.45617272
2023-03-15,03:44:05.000,74,11124594,-795,0,1678851844,13273.885665310001,215.08509842999774,54392.588928000005
2023-03-15,03:44:06.000,74,11124561,-795,0,1678851845,13273.53537718999,215.09214756000438,54392.67976056001
2023-03-15,03:44:07.000,74,11124568,-795,0,1678851846,13273.158143829998,215.02870539000287,54392.84745144001
2023-03-15,03:44:08.000,74,11124590,-795,0,1678851847,13272.875218809997,214.91591930999857,54392.91033552
2023-03-15,03:44:09.000,74,11124543,-795,0,1678851848,13272.55861223999,214.69034715000453,54393.08501352001
2023-03-15,03:44:10.000,74,11124514,-795,0,1678851849,13272.20158781,214.48592238000128,54393.2177688
2023-03-15,03:44:11.000,74,11124551,-795,0,1678851850,13271.952344339988,214.20395717999781,54393.140910480004
2023-03-15,03:44:12.000,74,11124583,-795,0,1678851851,13271.608792530002,214.04887632000464,54393.18982032
2023-03-15,03:44:13.000,74,11124567,-795,0,1678851852,13271.554902049997,213.73166547000437,54393.161871840006
2023-03-15,03:44:14.000,74,11124547,-795,0,1678851853,13271.474066329996,213.59068287000264,54393.3924468
2023-03-15,03:44:15.000,74,11124588,-795,0,1678851854,13271.373021679996,213.61183026000072,54393.56712480001
2023-03-15,03:44:16.000,74,11124552,-795,0,1678851855,13271.170932379995,213.73166547000437,54393.63000888
2023-03-15,03:44:17.000,74,11124580,-795,0,1678851856,13270.93516152999,213.8585498100001,54393.5321892
2023-03-15,03:44:18.000,74,11124565,-795,0,1678851857,13270.726335919993,213.8796971999982,54393.44834376001
2023-03-15,03:44:19.000,74,11124578,-795,0,1678851858,13270.483828759992,213.8092059000046,54393.51821496001
2023-03-15,03:44:20.000,74,11124608,-795,0,1678851859,13270.194167429996,213.70346894999966,54393.546163440005
2023-03-15,03:44:21.000,74,11124577,-795,0,1678851860,13269.87756085999,213.62592851999943,54393.56013768
2023-03-15,03:44:22.000,74,11124576,-795,0,1678851861,13269.560954289998,213.60478113000136,54393.48327936
2023-03-15,03:44:23.000,74,11124583,-795,0,1678851862,13269.399282849998,213.54133895999985,54393.63000888
2023-03-15,03:44:24.000,74,11124581,-795,0,1678851863,13269.406019159993,213.37920897000004,54393.79769976
2023-03-15,03:44:25.000,74,11124580,-795,0,1678851864,13269.419491779998,213.18183333000343,54393.88853232
2023-03-15,03:44:26.000,74,11124551,-795,0,1678851865,13269.453173329988,212.94921204000275,54394.02128760001
2023-03-15,03:44:27.000,74,11124564,-795,0,1678851866,13269.406019159993,212.75888552999822,54394.02827472
2023-03-15,03:44:28.000,74,11124556,-795,0,1678851867,13269.439700709998,212.42757641999924,54394.14006864001
2023-03-15,03:44:29.000,74,11124596,-795,0,1678851868,13269.385810229993,212.15970948000177,54394.335708000006
2023-03-15,03:44:30.000,74,11124595,-795,0,1678851869,13269.358864989998,212.0046286200013,54394.41256632
2023-03-15,03:44:31.000,74,11124566,-635,0,1678851870,13269.183720929992,211.9411864499998,54394.41256632
2023-03-15,03:44:32.000,74,11124588,-795,0,1678851871,13269.102885209992,211.8072529800047,54394.46147616
2023-03-15,03:44:33.000,74,11124575,-795,0,1678851872,13269.075939969996,211.61692647000018,54394.615192799996
2023-03-15,03:44:34.000,74,11124529,-795,0,1678851873,13268.961422699991,211.41955083000357,54394.71301248001
2023-03-15,03:44:35.000,74,11124558,-795,0,1678851874,13268.86711436,211.34201040000335,54394.80384504
2023-03-15,03:44:36.000,74,11124568,-795,0,1678851875,13268.78627864,211.31381387999863,54394.90865184001
2023-03-15,03:44:37.000,74,11124569,-795,0,1678851876,13268.81996018999,211.2221751899997,54395.08332984
2023-03-15,03:44:38.000,74,11124579,-795,0,1678851877,13268.84690543,211.14463475999946,54395.271982080005
2023-03-15,03:44:39.000,74,11124537,-795,0,1678851878,13268.88732329,211.10938911000267,54395.51653128
2023-03-15,03:44:40.000,74,11124552,-795,0,1678851879,13268.94795008,210.96135738000157,54395.69819640001
2023-03-15,03:44:41.000,74,11124541,-795,0,1678851880,13268.941213769991,210.8556204300039,54395.78204184
2023-03-15,03:44:42.000,74,11124612,-795,0,1678851881,13268.88732329,210.73578522000025,54395.71217064
2023-03-15,03:44:43.000,74,11124578,-795,0,1678851882,13268.86711436,210.63709740000195,54395.90781
2023-03-15,03:44:44.000,74,11124573,-795,0,1678851883,13268.8266965,210.6934904400041,54395.93575848001
2023-03-15,03:44:45.000,74,11124556,-795,0,1678851884,13268.752597089995,210.77103087000432,54396.01960392
2023-03-15,03:44:46.000,74,11124599,-795,0,1678851885,13268.63807981999,210.81332565000048,54396.01960392
2023-03-15,03:44:47.000,74,11124562,-795,0,1678851886,13268.523562549999,210.876767820002,54396.07550088
2023-03-15,03:44:48.000,74,11124572,-795,0,1678851887,13268.51682623999,210.92611173000478,54396.28511448
2023-03-15,03:44:49.000,74,11124564,-795,0,1678851888,13268.375363729989,211.01775042000372,54396.33402432
2023-03-15,03:44:50.000,74,11124551,-795,0,1678851889,13268.213692289988,211.11643824000203,54396.32005008001
2023-03-15,03:44:51.000,74,11124581,-795,0,1678851890,13268.031811920002,211.25742084000376,54396.2921016
2023-03-15,03:44:52.000,74,11124583,-795,0,1678851891,13267.836458929996,211.1869295400029,54396.14537208
2023-03-15,03:44:53.000,74,11124578,-795,0,1678851892,13267.816249999996,211.02479955000308,54396.22223040001
2023-03-15,03:44:54.000,74,11124606,-795,0,1678851893,13267.68152379999,210.92611173000478,54396.14537208
2023-03-15,03:44:55.000,74,11124538,-795,0,1678851894,13267.60742439,210.89791521000006,54396.21524328
2023-03-15,03:44:56.000,74,11124585,-795,0,1678851895,13267.472698189995,210.91201346999878,54396.09646224
2023-03-15,03:44:57.000,74,11124580,-795,0,1678851896,13267.284081509999,210.96840651000093,54395.90082288
2023-03-15,03:44:58.000,74,11124546,-795,0,1678851897,13267.176300549989,211.00365215999773,54395.85191304
2023-03-15,03:44:59.000,74,11124569,-795,0,1678851898,13266.967474939993,211.04594694000116,54395.76806760001
2023-03-15,03:45:00.000,74,11124600,-795,0,1678851899,13266.819276119997,211.0741434599986,54395.71915776001
2023-03-15,03:45:01.000,74,11124573,-795,0,1678851900,13266.590241580001,211.08119258999795,54395.558454000005
2023-03-15,03:45:02.000,74,11124564,-795,0,1678851901,13266.30731656,211.1023399800033,54395.39775024
2023-03-15,03:45:03.000,74,11124547,-795,0,1678851902,13266.071545709994,211.03184868000244,54395.39775024
2023-03-15,03:45:04.000,74,11124560,-795,0,1678851903,13265.923346889998,210.96840651000093,54395.42569872
2023-03-15,03:45:05.000,74,11124551,-795,0,1678851904,13265.701048659997,210.96840651000093,54395.39775024
2023-03-15,03:45:06.000,74,11124503,-795,0,1678851905,13265.485486739992,210.9754556400003,54395.390763120005
2023-03-15,03:45:07.000,74,11124575,-795,0,1678851906,13265.323815299991,211.01070129000436,54395.47460856
2023-03-15,03:45:08.000,74,11124533,-795,0,1678851907,13265.10151706999,211.06004519999988,54395.26499496001
2023-03-15,03:45:09.000,74,11124603,-795,0,1678851908,13265.04762659,211.03184868000244,54395.453647199996
2023-03-15,03:45:10.000,74,11124575,-795,0,1678851909,13265.04762659,210.9754556400003,54395.61435096
2023-03-15,03:45:11.000,74,11124592,-795,0,1678851910,13264.973527179995,210.86266956000327,54395.58640248
2023-03-15,03:45:12.000,74,11124573,-795,0,1678851911,13264.953318249994,210.70053957000346,54395.64928656001
2023-03-15,03:45:13.000,74,11124540,-795,0,1678851912,13264.737756329989,210.65824479000003,54395.64928656001
2023-03-15,03:45:14.000,74,11124590,-795,0,1678851913,13264.825328359999,210.50316392999957,54395.79601608001
2023-03-15,03:45:15.000,74,11124585,-795,0,1678851914,13264.832064669994,210.34808306999912,54395.893835760005
2023-03-15,03:45:16.000,74,11124558,-795,0,1678851915,13264.683865849998,210.21414960000402,54395.90082288
2023-03-15,03:45:17.000,74,11124553,-795,0,1678851916,13264.670393229993,210.12956004000443,54396.0475524
2023-03-15,03:45:18.000,74,11124563,-795,0,1678851917,13264.562612269998,210.03792134999821,54396.06851376
2023-03-15,03:45:19.000,74,11124575,-795,0,1678851918,13264.636711679988,209.88284048999776,54396.38992128001
2023-03-15,03:45:20.000,74,11124587,-795,0,1678851919,13264.629975369993,209.79120179999882,54396.564599280005
2023-03-15,03:45:21.000,74,11124554,-795,0,1678851920,13264.650184299993,209.65021920000436,54396.683380320006
2023-03-15,03:45:22.000,74,11124574,-795,0,1678851921,13264.589557509993,209.44579443000111,54396.70434168001
2023-03-15,03:45:23.000,74,11124584,-795,0,1678851922,13264.407677139992,209.3823522599996,54396.564599280005
2023-03-15,03:45:24.000,74,11124562,-795,0,1678851923,13264.367259279992,209.4316961700024,54396.83709696
2023-03-15,03:45:25.000,74,11124570,-795,0,1678851924,13264.293159870002,209.3189100899981,54396.96286512
2023-03-15,03:45:26.000,74,11124582,-795,0,1678851925,13264.158433669996,209.2836644400013,54396.955878
2023-03-15,03:45:27.000,74,11124628,-795,0,1678851926,13264.03044378,209.19202575000236,54397.0956204
2023-03-15,03:45:28.000,74,11124562,-795,0,1678851927,13263.88224495999,209.17792749000364,54397.130556
2023-03-15,03:45:29.000,74,11124556,-795,0,1678851928,13263.76099137999,209.0862888000047,54397.34715672001
2023-03-15,03:45:30.000,74,11124531,-795,0,1678851929,13263.673419349994,208.95235533000232,54397.47292488001
2023-03-15,03:45:31.000,74,11124539,-795,0,1678851930,13263.653210419994,208.81137273000058,54397.48689912
2023-03-15,03:45:32.000,74,11124540,-795,0,1678851931,13263.552165769994,208.71973404000164,54397.51484760001
2023-03-15,03:45:33.000,74,11124594,-795,0,1678851932,13263.558902079989,208.65629187000013,54397.56375744001
2023-03-15,03:45:34.000,74,11124557,-795,0,1678851933,13263.491538979993,208.5787514399999,54397.80830664001
2023-03-15,03:45:35.000,74,11124571,-795,0,1678851934,13263.471330049993,208.5153092699984,54397.94106192
2023-03-15,03:45:36.000,74,11124586,-795,0,1678851935,13263.350076469993,208.5435057900031,54397.92708768001
2023-03-15,03:45:37.000,74,11124589,-795,0,1678851936,13263.296185990002,208.50826013999904,54398.04586872001
2023-03-15,03:45:38.000,74,11124462,-795,0,1678851937,13263.275977060002,208.5646531800012,54398.19958536
2023-03-15,03:45:39.000,74,11124550,-795,0,1678851938,13263.262504439997,208.60694796000462,54398.2484952
2023-03-15,03:45:40.000,74,11124606,-795,0,1678851939,13263.188405029992,208.6915375200042,54398.43016032001
2023-03-15,03:45:41.000,74,11124567,-795,0,1678851940,13263.073887760002,208.74793055999908,54398.41618608
2023-03-15,03:45:42.000,74,11124604,-795,0,1678851941,13263.013260970001,208.7620288199978,54398.56990272001
2023-03-15,03:45:43.000,74,11124565,-795,0,1678851942,13263.026733589992,208.61399709000398,54398.73759360001
2023-03-15,03:45:44.000,74,11124558,-795,0,1678851943,13263.053678830001,208.35317927999859,54399.059001120004
2023-03-15,03:45:45.000,74,11124539,-795,0,1678851944,13263.087360379992,208.21924581000349,54399.26861472001
2023-03-15,03:45:46.000,74,11124580,-795,0,1678851945,13263.013260970001,208.268589719999,54399.48521544001
2023-03-15,03:45:47.000,74,11124529,-795,0,1678851946,13262.939161559996,208.24744233000092,54399.49918968
2023-03-15,03:45:48.000,74,11124546,-795,0,1678851947,13262.925688939991,208.1699019000007,54399.77168736001
2023-03-15,03:45:49.000,74,11124616,-795,0,1678851948,13263.006524659992,208.05006669000431,54400.15597896001
2023-03-15,03:45:50.000,74,11124583,-795,0,1678851949,13263.033469900001,208.04301755999768,54400.4843736
2023-03-15,03:45:51.000,74,11124545,-795,0,1678851950,13263.033469900001,207.97957539000345,54400.67302584
2023-03-15,03:45:52.000,74,11124564,-795,0,1678851951,13263.053678830001,207.90203496000322,54401.022381840005
2023-03-15,03:45:53.000,74,11124559,-795,0,1678851952,13263.087360379992,207.80334713999764,54401.45558328
2023-03-15,03:45:54.000,74,11124549,-795,0,1678851953,13263.033469900001,207.85269105000043,54401.70013248
2023-03-15,03:45:55.000,74,11124561,-795,0,1678851954,13262.966106799991,207.94432973999938,54401.94468168
2023-03-15,03:45:56.000,74,11124562,-795,0,1678851955,13262.8313806,208.01482104000024,54402.33596040001
2023-03-15,03:45:57.000,74,11124584,-795,0,1678851956,13262.696654399995,208.14170538000326,54402.67134216001
2023-03-15,03:45:58.000,74,11124543,-795,0,1678851957,13262.534982959995,208.22629494000284,54402.8250588
2023-03-15,03:45:59.000,74,11124551,-795,0,1678851958,13262.46761986,208.28268797999772,54403.16044056
2023-03-15,03:46:00.000,74,11124581,-795,0,1678851959,13262.326157349999,208.4166214500001,54403.5237708
2023-03-15,03:46:01.000,74,11124553,-795,0,1678851960,13262.238585319988,208.59284969999862,54403.84517832001
2023-03-15,03:46:02.000,74,11124536,-795,0,1678851961,13262.016287090002,208.75497968999844,54403.83120408
2023-03-15,03:46:03.000,74,11124513,-795,0,1678851962,13261.982605539997,208.84661838000466,54404.089727520004
2023-03-15,03:46:04.000,74,11124566,-795,0,1678851963,13261.915242440002,208.9382570700036,54404.41812216001
2023-03-15,03:46:05.000,74,11124572,-795,0,1678851964,13261.942187679997,208.96645359000104,54404.53690320001
2023-03-15,03:46:06.000,74,11124544,-795,0,1678851965,13261.921978749997,208.89596229000017,54404.711581200005
2023-03-15,03:46:07.000,74,11124579,-795,0,1678851966,13262.002814469997,208.7761270800038,54404.89324632001
2023-03-15,03:46:08.000,74,11124540,-795,0,1678851967,13262.103859119998,208.80432360000123,54405.01901448001
2023-03-15,03:46:09.000,74,11124584,-795,0,1678851968,13262.265530559998,208.98760097999912,54405.340422
2023-03-15,03:46:10.000,74,11124551,-795,0,1678851969,13262.346366279999,209.1356327100002,54405.52907424
2023-03-15,03:46:11.000,74,11124547,-795,0,1678851970,13262.40025675999,209.27661531000194,54405.67580376
2023-03-15,03:46:12.000,74,11124589,-795,0,1678851971,13262.494565099994,209.45284356000047,54405.80157192
2023-03-15,03:46:13.000,74,11124573,-795,0,1678851972,13262.6292913,209.52333486000134,54405.99022416
2023-03-15,03:46:14.000,74,11124548,-795,0,1678851973,13262.70339070999,209.57267877000413,54406.15092792
2023-03-15,03:46:15.000,74,11124578,-795,0,1678851974,13262.797699049996,209.5797279000035,54406.47932256001
2023-03-15,03:46:16.000,74,11124589,-795,0,1678851975,13262.905480009991,209.72071049999795,54406.87060128
2023-03-15,03:46:17.000,74,11124504,-795,0,1678851976,13262.925688939991,209.81939832000353,54407.010343680005
2023-03-15,03:46:18.000,74,11124590,-795,0,1678851977,13262.959370489996,209.99562657000206,54407.345725440005
2023-03-15,03:46:19.000,74,11124586,-795,0,1678851978,13262.959370489996,210.20005133999803,54407.54835192
2023-03-15,03:46:20.000,74,11124599,-795,0,1678851979,13262.939161559996,210.3833287200032,54407.66713296
2023-03-15,03:46:21.000,74,11124586,-795,0,1678851980,13263.026733589992,210.4326726299987,54407.897707920005
2023-03-15,03:46:22.000,74,11124544,-795,0,1678851981,13263.026733589992,210.5172621899983,54408.00251472
2023-03-15,03:46:23.000,74,11124533,-795,0,1678851982,13263.114305620002,210.6934904400041,54408.15623136001
2023-03-15,03:46:24.000,74,11124562,-795,0,1678851983,13263.235559200002,210.86266956000327,54408.54052296001
2023-03-15,03:46:25.000,74,11124568,-795,0,1678851984,13263.296185990002,211.02479955000308,54408.65231688
2023-03-15,03:46:26.000,74,11124548,-795,0,1678851985,13263.451121119993,211.15168388999882,54408.82699488001
2023-03-15,03:46:27.000,74,11124578,-795,0,1678851986,13263.7071009,211.14463475999946,54409.02962136
2023-03-15,03:46:28.000,74,11124552,-795,0,1678851987,13263.76772769,211.17988041000353,54409.239234960005
2023-03-15,03:46:29.000,74,11124561,-795,0,1678851988,13263.86203602999,211.334961270004,54409.44884856001
2023-03-15,03:46:30.000,74,11124552,-795,0,1678851989,13263.976553299995,211.4336490900023,54409.99384392
2023-03-15,03:46:31.000,74,11124584,-795,0,1678851990,13264.016971159996,211.46184560999973,54410.42704536
2023-03-15,03:46:32.000,74,11124553,-795,0,1678851991,13263.996762229996,211.6310247299989,54410.67159456001
2023-03-15,03:46:33.000,74,11124595,-795,0,1678851992,13263.895717579995,211.78610558999935,54410.95107936
2023-03-15,03:46:34.000,74,11124564,-795,0,1678851993,13263.754255069995,212.06102166000346,54411.202615680006
2023-03-15,03:46:35.000,74,11124567,-795,0,1678851994,13263.646474109999,212.3006920800035,54411.44017776001
2023-03-15,03:46:36.000,74,11124569,-795,0,1678851995,13263.531956839994,212.5826572799997,54411.803508000005
2023-03-15,03:46:37.000,74,11124607,-795,0,1678851996,13263.484802669998,212.8293768299991,54412.0480572
2023-03-15,03:46:38.000,74,11124559,-795,0,1678851997,13263.410703259993,213.11134203000256,54412.13190264001
2023-03-15,03:46:39.000,74,11124555,-795,0,1678851998,13263.451121119993,213.54133895999985,54412.44632304001
2023-03-15,03:46:40.000,74,11124572,-795,0,1678851999,13263.464593739998,213.92904111000098,54412.91446008
2023-03-15,03:46:41.000,74,11124577,-795,0,1678852000,13263.511747909994,214.1546132700023,54413.17997064
2023-03-15,03:46:42.000,74,11124548,-795,0,1678852001,13263.511747909994,214.30969413000275,54413.25682896001
2023-03-15,03:46:43.000,74,11124552,-795,0,1678852002,13263.666683039999,214.39428369000234,54413.57823648
2023-03-15,03:46:44.000,74,11124601,-795,0,1678852003,13263.72057351999,214.48592238000128,54413.82977280001
2023-03-15,03:46:45.000,74,11124586,-795,0,1678852004,13263.78793662,214.5846101999996,54414.07432200001
2023-03-15,03:46:46.000,74,11124573,-795,0,1678852005,13263.76772769,214.66215062999981,54414.18611592
2023-03-15,03:46:47.000,74,11124523,-795,0,1678852006,13263.814881859995,214.7960841000022,54414.43066512001
2023-03-15,03:46:48.000,74,11124590,-795,0,1678852007,13263.88224495999,214.83837887999834,54414.78002112
2023-03-15,03:46:49.000,74,11124581,-795,0,1678852008,13263.88898127,214.7960841000022,54415.02457032
2023-03-15,03:46:50.000,74,11124535,-795,0,1678852009,13263.9091902,214.75378931999876,54415.2621324
2023-03-15,03:46:51.000,74,11124561,-795,0,1678852010,13263.92939913,214.73264193000068,54415.34597784001
2023-03-15,03:46:52.000,74,11124568,-795,0,1678852011,13263.92939913,214.71854367000196,54415.471746
2023-03-15,03:46:53.000,74,11124610,-795,0,1678852012,13264.037180089996,214.64100324000174,54415.72328232001
2023-03-15,03:46:54.000,74,11124557,-795,0,1678852013,13264.01023485,214.64100324000174,54415.86302472
2023-03-15,03:46:55.000,74,11124565,-795,0,1678852014,13264.144961049991,214.60575758999767,54416.22635496001
2023-03-15,03:46:56.000,74,11124584,-795,0,1678852015,13264.118015809996,214.54231542000343,54416.345135999996
2023-03-15,03:46:57.000,74,11124555,-795,0,1678852016,13264.13148843,214.60575758999767,54416.4848784
2023-03-15,03:46:58.000,74,11124552,-795,0,1678852017,13264.259478319997,214.71854367000196,54416.80628592001
2023-03-15,03:46:59.000,74,11124619,-795,0,1678852018,13264.414413450002,214.78903497000283,54417.12769344
2023-03-15,03:47:00.000,74,11124576,-795,0,1678852019,13264.576084889988,214.8595262700037,54417.337307040005
2023-03-15,03:47:01.000,74,11124573,-795,0,1678852020,13264.791646809994,214.9088701799992,54417.553907760004
2023-03-15,03:47:02.000,74,11124595,-795,0,1678852021,13264.892691459994,215.01460713000415,54417.79845696
2023-03-15,03:47:03.000,74,11124571,-795,0,1678852022,13265.10825338,215.19083538000268,54418.13383872
2023-03-15,03:47:04.000,74,11124562,-795,0,1678852023,13265.364233159991,215.3529653700025,54418.60197576001
2023-03-15,03:47:05.000,74,11124544,-795,0,1678852024,13265.586531389992,215.43755493000208,54418.93735752001
2023-03-15,03:47:06.000,74,11124575,-795,0,1678852025,13265.727993899993,215.52214449000166,54419.24479080001
2023-03-15,03:47:07.000,74,11124602,-795,0,1678852026,13265.815565929988,215.53624275000038,54419.32164912001
2023-03-15,03:47:08.000,74,11124569,-795,0,1678852027,13265.997446299989,215.43755493000208,54419.754850560006
2023-03-15,03:47:09.000,74,11124562,-795,0,1678852028,13266.16585405,215.2683758100029,54420.19503912
2023-03-15,03:47:10.000,74,11124568,-795,0,1678852029,13266.32078917999,215.07804929999838,54420.68413752001
2023-03-15,03:47:11.000,74,11124589,-795,0,1678852030,13266.44204275999,214.97936148000008,54420.907725360004
2023-03-15,03:47:12.000,74,11124570,-795,0,1678852031,13266.570032650001,214.90182104999985,54421.2011844
2023-03-15,03:47:13.000,74,11124568,-795,0,1678852032,13266.745176709992,214.9934597399988,54421.53656616
2023-03-15,03:47:14.000,74,11124538,-795,0,1678852033,13266.765385639992,215.0569019100003,54421.84399944
2023-03-15,03:47:15.000,74,11124499,-795,0,1678852034,13266.812539810002,215.07804929999838,54421.88592216001
2023-03-15,03:47:16.000,74,11124564,-795,0,1678852035,13266.826012429992,214.96526322000136,54421.97675472001
2023-03-15,03:47:17.000,74,11124557,-795,0,1678852036,13267.041574349998,214.8101823600009,54422.45187888
2023-03-15,03:47:18.000,74,11124565,-795,0,1678852037,13267.250399959994,214.55641368000215,54422.8780932
2023-03-15,03:47:19.000,74,11124575,-795,0,1678852038,13267.39859877999,214.40838195000106,54423.16456512
2023-03-15,03:47:20.000,74,11124626,-795,0,1678852039,13267.54006128999,214.16871153000102,54423.41610144001
2023-03-15,03:47:21.000,74,11124577,-795,0,1678852040,13267.634369629995,213.92904111000098,54423.660650640006
2023-03-15,03:47:22.000,74,11124574,-795,0,1678852041,13267.593951769995,213.73871460000373,54423.639689280004
2023-03-15,03:47:23.000,74,11124567,-795,0,1678852042,13267.62763332,213.52019157000177,54423.96808392001
2023-03-15,03:47:24.000,74,11124610,-795,0,1678852043,13267.60742439,213.27347202000237,54424.25455584001
2023-03-15,03:47:25.000,74,11124574,-795,0,1678852044,13267.54006128999,213.09019464000448,54424.52006640001
2023-03-15,03:47:26.000,74,11124556,-795,0,1678852045,13267.331235679994,212.87872074000188,54424.54102776001
2023-03-15,03:47:27.000,74,11124531,-795,0,1678852046,13267.25713626999,212.7447872699995,54424.84846104
2023-03-15,03:47:28.000,74,11124580,-795,0,1678852047,13267.142618999998,212.56855902000098,54425.148907200004
2023-03-15,03:47:29.000,74,11124576,-795,0,1678852048,13266.920320769997,212.54036250000354,54425.30961096001
2023-03-15,03:47:30.000,74,11124564,-795,0,1678852049,13266.704758849992,212.50511684999947,54425.505250320006
2023-03-15,03:47:31.000,74,11124578,-795,0,1678852050,13266.495933239996,212.4839694600014,54425.6380056
2023-03-15,03:47:32.000,74,11124561,-795,0,1678852051,13266.30731656,212.49101859000075,54425.74281240001
2023-03-15,03:47:33.000,74,11124589,-795,0,1678852052,13266.064809399999,212.56150989000162,54425.90351616
2023-03-15,03:47:34.000,74,11124545,-795,0,1678852053,13265.936819509989,212.66724683999928,54426.224923680005
2023-03-15,03:47:35.000,74,11124554,-795,0,1678852054,13265.781884379998,212.78003292000358,54426.35069184
2023-03-15,03:47:36.000,74,11124569,-795,0,1678852055,13265.600004009997,212.8575733500038,54426.53235696001
2023-03-15,03:47:37.000,74,11124576,-795,0,1678852056,13265.438332569996,212.96331030000147,54426.560305440005
2023-03-15,03:47:38.000,74,11124591,-795,0,1678852057,13265.276661129996,213.1677350700047,54426.74197056
2023-03-15,03:47:39.000,74,11124584,-795,0,1678852058,13265.14193492999,213.54133895999985,54426.993506880004
2023-03-15,03:47:40.000,74,11124590,-795,0,1678852059,13264.993736109995,213.95018849999906,54427.279978800005
2023-03-15,03:47:41.000,74,11124536,-795,0,1678852060,13264.91963669999,214.39428369000234,54427.517540880006
2023-03-15,03:47:42.000,74,11124597,-795,0,1678852061,13264.771437879994,214.71854367000196,54427.63632192001
2023-03-15,03:47:43.000,74,11124529,-795,0,1678852062,13264.636711679988,215.04985278000095,54427.95772944
2023-03-15,03:47:44.000,74,11124614,-795,0,1678852063,13264.636711679988,215.38116188999993,54428.41887936
2023-03-15,03:47:45.000,74,11124560,-795,0,1678852064,13264.522194409998,215.7265692600049,54428.76124824001
2023-03-15,03:47:46.000,74,11124538,-795,0,1678852065,13264.434622380002,216.06492750000325,54429.005797440004
2023-03-15,03:47:47.000,74,11124539,-795,0,1678852066,13264.313368800002,216.318696180002,54429.06868152001
2023-03-15,03:47:48.000,74,11124528,-795,0,1678852067,13264.360522969997,216.41033487000095,54429.39707616
2023-03-15,03:47:49.000,74,11124608,-795,0,1678852068,13264.501985479998,216.23410662000242,54429.77438064
2023-03-15,03:47:50.000,74,11124599,-795,0,1678852069,13264.522194409998,216.03673097999854,54430.200594960006
2023-03-15,03:47:51.000,74,11124583,-795,0,1678852070,13264.582821199998,216.00148533000174,54430.64078352
2023-03-15,03:47:52.000,74,11124586,-795,0,1678852071,13264.549139649993,215.88869925000472,54430.920268320006
2023-03-15,03:47:53.000,74,11124548,-795,0,1678852072,13264.542403339998,215.86755185999937,54431.01110088001
2023-03-15,03:47:54.000,74,11124585,-795,0,1678852073,13264.549139649993,215.83230621000257,54431.48622504
2023-03-15,03:47:55.000,74,11124572,-795,0,1678852074,13264.421149759997,215.76886404000106,54431.7866712
2023-03-15,03:47:56.000,74,11124586,-795,0,1678852075,13264.252742010001,215.68427448000148,54432.0312204
2023-03-15,03:47:57.000,74,11124575,-795,0,1678852076,13263.99002592,215.6349305699987,54432.26878248
2023-03-15,03:47:58.000,74,11124567,-795,0,1678852077,13263.713837209994,215.62083230999997,54432.310705200005
2023-03-15,03:47:59.000,74,11124581,-795,0,1678852078,13263.498275289989,215.6631270900034,54432.61115136
2023-03-15,03:48:00.000,74,11124589,-795,0,1678852079,13263.255768130002,215.67722535000212,54432.95352024001
2023-03-15,03:48:01.000,74,11124606,-795,0,1678852080,13262.945897869991,215.69132361000084,54432.95352024001
2023-03-15,03:48:02.000,74,11124586,-795,0,1678852081,13262.68318177999,215.60673405000125,54433.2539664
2023-03-15,03:48:03.000,74,11124624,-795,0,1678852082,13262.386784139999,215.5785375300038,54433.34479896
2023-03-15,03:48:04.000,74,11124610,-795,0,1678852083,13262.090386499993,215.6137831800006,54433.33781184001
2023-03-15,03:48:05.000,74,11124582,-795,0,1678852084,13261.793988860001,215.77591317000042,54433.46358
2023-03-15,03:48:06.000,74,11124596,-795,0,1678852085,13261.59189956,215.98033794000366,54433.69415496001
2023-03-15,03:48:07.000,74,11124599,-795,0,1678852086,13261.47064598,216.21295923000434,54433.750051920004
2023-03-15,03:48:08.000,74,11124585,-795,0,1678852087,13261.497591219995,216.17771358000027,54434.07145944
2023-03-15,03:48:09.000,74,11124549,-795,0,1678852088,13261.5514817,215.9450922899996,54434.225176080006
2023-03-15,03:48:10.000,74,11124563,-795,0,1678852089,13261.746834689991,215.5785375300038,54434.35793136
2023-03-15,03:48:11.000,74,11124583,-795,0,1678852090,13262.029759709993,215.12034408000181,54434.59549344
2023-03-15,03:48:12.000,74,11124561,-795,0,1678852091,13262.258794249989,214.57756107000023,54434.72824872001
2023-03-15,03:48:13.000,74,11124544,-795,0,1678852092,13262.46761986,214.1546132700023,54434.923888080004
2023-03-15,03:48:14.000,74,11124587,-795,0,1678852093,13262.58887344,213.72461633999774,54435.18241152001
2023-03-15,03:48:15.000,74,11124574,-795,0,1678852094,13262.575400819995,213.33691419000388,54435.43394784
2023-03-15,03:48:16.000,74,11124550,-795,0,1678852095,13262.48109247999,212.98445768999954,54435.378050880005
2023-03-15,03:48:17.000,74,11124573,-795,0,1678852096,13262.245321629998,212.78003292000358,54435.41298648
2023-03-15,03:48:18.000,74,11124555,-795,0,1678852097,13262.144276979998,212.75183639999887,54435.664522800005
2023-03-15,03:48:19.000,74,11124578,-795,0,1678852098,13261.982605539997,212.82232769999973,54435.84618792
2023-03-15,03:48:20.000,74,11124622,-795,0,1678852099,13261.868088269992,212.9562611700021,54435.99291744001
2023-03-15,03:48:21.000,74,11124616,-795,0,1678852100,13261.868088269992,212.9915068199989,54436.097724240004
2023-03-15,03:48:22.000,74,11124568,-795,0,1678852101,13261.767043619991,212.90691725999932,54436.20951816001
2023-03-15,03:48:23.000,74,11124561,-795,0,1678852102,13261.679471589996,212.88576987000124,54436.49599008001
2023-03-15,03:48:24.000,74,11124578,-795,0,1678852103,13261.67273528,212.8434750899978,54436.63573248
2023-03-15,03:48:25.000,74,11124584,-795,0,1678852104,13261.62558110999,212.8293768299991,54436.77547488
2023-03-15,03:48:26.000,74,11124560,-795,0,1678852105,13261.50432752999,212.8928190000006,54436.73355216001
2023-03-15,03:48:27.000,74,11124540,-795,0,1678852106,13261.43022812,213.0760963799985,54436.94316576
2023-03-15,03:48:28.000,74,11124555,-795,0,1678852107,13261.32244715999,213.34396332000324,54437.06893392001
2023-03-15,03:48:29.000,74,11124549,-795,0,1678852108,13261.32918347,213.66822330000286,54437.23662480001
2023-03-15,03:48:30.000,74,11124584,-795,0,1678852109,13261.234875129994,213.9431393699997,54437.41828992
2023-03-15,03:48:31.000,74,11124577,-795,0,1678852110,13261.052994759993,214.27444847999868,54437.39732856
2023-03-15,03:48:32.000,74,11124577,-795,0,1678852111,13261.026049519998,214.5634628100015,54437.7606588
2023-03-15,03:48:33.000,74,11124570,-795,0,1678852112,13260.985631659998,214.8595262700037,54438.012195120005
2023-03-15,03:48:34.000,74,11124571,-795,0,1678852113,13260.891323319993,215.03575452000223,54438.130976160006
2023-03-15,03:48:35.000,74,11124548,-795,0,1678852114,13260.756597120002,215.14854059999925,54438.29167992001
2023-03-15,03:48:36.000,74,11124574,-795,0,1678852115,13260.655552470002,215.39526014999865,54438.23578296
2023-03-15,03:48:37.000,74,11124583,-795,0,1678852116,13260.534298890001,215.67017622000276,54438.34058976001
2023-03-15,03:48:38.000,74,11124560,-795,0,1678852117,13260.466935789991,216.00148533000174,54438.55020336
2023-03-15,03:48:39.000,74,11124577,-795,0,1678852118,13260.466935789991,216.5301700800046,54438.634048800006
2023-03-15,03:48:40.000,74,11124582,-795,0,1678852119,13260.480408409996,217.0236091800034,54438.71789424
2023-03-15,03:48:41.000,74,11124581,-795,0,1678852120,13260.446726859991,217.49590089000412,54438.948469200004
2023-03-15,03:48:42.000,74,11124567,-795,0,1678852121,13260.527562579991,217.9258978200014,54438.92750784
2023-03-15,03:48:43.000,74,11124556,-795,0,1678852122,13260.702706639997,218.31359997000254,54439.1231472
2023-03-15,03:48:44.000,74,11124559,-795,0,1678852123,13260.985631659998,218.72244951000175,54439.38167064
2023-03-15,03:48:45.000,74,11124589,-795,0,1678852124,13261.396546569995,219.03261123000266,54439.61224560001
2023-03-15,03:48:46.000,74,11124573,-795,0,1678852125,13261.874824580002,219.5190012000021,54439.8218592
2023-03-15,03:48:47.000,74,11124575,-795,0,1678852126,13262.346366279999,220.0758824700024,54439.98256296
2023-03-15,03:48:48.000,74,11124601,-795,0,1678852127,13262.838116909996,220.5834198299999,54440.26204776001
2023-03-15,03:48:49.000,74,11124567,-795,0,1678852128,13263.275977060002,221.08390805999807,54440.47166136001
2023-03-15,03:48:50.000,74,11124553,-795,0,1678852129,13263.754255069995,221.45046282000112,54440.814030240006
2023-03-15,03:48:51.000,74,11124555,-795,0,1678852130,13264.118015809996,221.82406671000354,54441.030630960006
2023-03-15,03:48:52.000,74,11124569,-795,0,1678852131,13264.589557509993,222.33160407000105,54441.09351504
2023-03-15,03:48:53.000,74,11124581,-795,0,1678852132,13265.16888017,222.74750273999962,54441.33806424001
2023-03-15,03:48:54.000,74,11124588,-795,0,1678852133,13265.741466519998,223.0929101100046,54441.55466496001
2023-03-15,03:48:55.000,74,11124584,-795,0,1678852134,13266.28710763,223.30438400999992,54441.820175520006
2023-03-15,03:48:56.000,74,11124544,-795,0,1678852135,13266.698022539997,223.41012096000486,54441.94594368
2023-03-15,03:48:57.000,74,11124593,-795,0,1678852136,13266.933793390002,223.50880878000316,54442.06472472
2023-03-15,03:48:58.000,74,11124548,-795,0,1678852137,13267.034838039988,223.85421615000087,54441.93895656001
2023-03-15,03:48:59.000,74,11124545,-795,0,1678852138,13267.203245789999,224.241918300002,54441.99485352
2023-03-15,03:49:00.000,74,11124554,-795,0,1678852139,13267.351444609994,224.60847305999778,54442.14857016001
2023-03-15,03:49:01.000,74,11124571,-795,0,1678852140,13267.52658867,224.96797869000147,54442.21844136
2023-03-15,03:49:02.000,74,11124587,-795,0,1678852141,13267.62763332,225.4191230100041,54442.23940272
2023-03-15,03:49:03.000,74,11124593,-795,0,1678852142,13267.70846904,225.83502168000268,54442.24638984001
2023-03-15,03:49:04.000,74,11124568,-795,0,1678852143,13267.742150589991,226.1592816600023,54442.372158000006
2023-03-15,03:49:05.000,74,11124577,-795,0,1678852144,13267.735414279996,226.48354164000193,54442.58177160001
2023-03-15,03:49:06.000,74,11124576,-795,0,1678852145,13267.674787489996,226.75845770999877,54442.55382312
2023-03-15,03:49:07.000,74,11124587,-795,0,1678852146,13267.51985235999,227.12501247000182,54442.62369432
2023-03-15,03:49:08.000,74,11124552,-795,0,1678852147,13267.432280329995,227.61140244000126,54442.56081024001
2023-03-15,03:49:09.000,74,11124564,-795,0,1678852148,13267.35818091999,228.08369415000197,54442.637668560004
2023-03-15,03:49:10.000,74,11124566,-795,0,1678852149,13267.250399959994,228.71106672000315,54442.7913852
2023-03-15,03:49:11.000,74,11124561,-795,0,1678852150,13267.102201139998,229.52876580000157,54442.826320800006
2023-03-15,03:49:12.000,74,11124617,-795,0,1678852151,13266.826012429992,230.46630009000364,54442.84728216001
2023-03-15,03:49:13.000,74,11124572,-795,0,1678852152,13266.54982372,231.5871117600036,54443.07785712
2023-03-15,03:49:14.000,74,11124538,-795,0,1678852153,13266.30058024999,232.55989170000248,54443.04990864
2023-03-15,03:49:15.000,74,11124598,-795,0,1678852154,13266.2668987,233.29300122000132,54443.210612400006
2023-03-15,03:49:16.000,74,11124520,-795,0,1678852155,13266.2668987,233.969717699998,54443.23856088
2023-03-15,03:49:17.000,74,11124572,-795,0,1678852156,13266.213008219995,234.61823766000452,54443.23856088
2023-03-15,03:49:18.000,74,11124595,-795,0,1678852157,13265.916610579989,235.40069108999887,54443.161702560006
2023-03-15,03:49:19.000,74,11124555,-795,0,1678852158,13265.768411759993,236.2959306000048,54443.48311008
2023-03-15,03:49:20.000,74,11124569,-795,0,1678852159,13265.458541499996,237.47313530999963,54443.49009720001
2023-03-15,03:49:21.000,74,11124574,-795,0,1678852160,13265.16888017,238.7560769699994,54443.51105856
2023-03-15,03:49:22.000,74,11124534,-795,0,1678852161,13264.933109319994,239.9191834200028,54443.545994160006
2023-03-15,03:49:23.000,74,11124574,-795,0,1678852162,13264.677129539989,240.9554055300032,54443.594904000005
2023-03-15,03:49:24.000,74,11124606,-795,0,1678852163,13264.475040240002,241.88589068999863,54443.49009720001
2023-03-15,03:49:25.000,74,11124583,-795,0,1678852164,13264.407677139992,242.64014760000282,54443.67176232
2023-03-15,03:49:26.000,74,11124604,-795,0,1678852165,13264.522194409998,243.38735538000037,54443.85342744001
2023-03-15,03:49:27.000,74,11124552,-795,0,1678852166,13264.663656919998,244.1839070700007,54443.96522136
2023-03-15,03:49:28.000,74,11124558,-795,0,1678852167,13264.872482529994,244.7901322500038,54444.09098952001
2023-03-15,03:49:29.000,74,11124582,-795,0,1678852168,13265.094780759995,245.33291525999812,54444.24470616
2023-03-15,03:49:30.000,74,11124543,-795,0,1678852169,13265.492223050001,245.68537176000245,54444.433358400005
2023-03-15,03:49:31.000,74,11124588,-795,0,1678852170,13265.957028439989,245.91799305000313,54444.63598488
2023-03-15,03:49:32.000,74,11124580,-795,0,1678852171,13266.38815228,246.1506143400038,54444.79668864
2023-03-15,03:49:33.000,74,11124557,-795,0,1678852172,13267.034838039988,246.24930216000212,54445.02726360001
2023-03-15,03:49:34.000,74,11124584,-795,0,1678852173,13267.782568449991,246.21405650999804,54445.27879992
2023-03-15,03:49:35.000,74,11124545,-795,0,1678852174,13268.449463139994,246.00963174000208,54445.48142640001
2023-03-15,03:49:36.000,74,11124632,-795,0,1678852175,13268.981631629991,245.81930523000483,54445.55129760001
2023-03-15,03:49:37.000,74,11124573,-795,0,1678852176,13269.534009049989,245.6783226300031,54445.59322032
2023-03-15,03:49:38.000,74,11124506,-795,0,1678852177,13270.113331709996,245.55848741999944,54445.67706576001
2023-03-15,03:49:39.000,74,11124610,-795,0,1678852178,13270.537719239997,245.57258567999816,54445.73994984
2023-03-15,03:49:40.000,74,11124614,-795,0,1678852179,13271.049678799995,245.6148804600016,54445.78187256
2023-03-15,03:49:41.000,74,11124570,-795,0,1678852180,13271.527956810001,245.69947002000117,54445.823795280005
2023-03-15,03:49:42.000,74,11124590,-795,0,1678852181,13271.817618139998,245.88274739999906,54445.74693696001
2023-03-15,03:49:43.000,74,11124575,-795,0,1678852182,13272.161169949999,246.14356521000445,54445.86571800001
2023-03-15,03:49:44.000,74,11124586,-795,0,1678852183,13272.58555748,246.4184812800013,54446.0753316
2023-03-15,03:49:45.000,74,11124599,-795,0,1678852184,13272.875218809997,246.7920851700037,54446.18013840001
2023-03-15,03:49:46.000,74,11124519,-795,0,1678852185,13273.084044419993,247.20798384000227,54446.25000960001
2023-03-15,03:49:47.000,74,11124598,-795,0,1678852186,13273.232243239989,247.58158773000468,54446.326867920005
2023-03-15,03:49:48.000,74,11124522,-795,0,1678852187,13273.44106885,247.96928987999854,54446.48058456
2023-03-15,03:49:49.000,74,11124554,-795,0,1678852188,13273.569058739995,248.32879551000224,54446.5294944
2023-03-15,03:49:50.000,74,11124560,-795,0,1678852189,13273.82503852,248.69535026999802,54446.913786
2023-03-15,03:49:51.000,74,11124577,-795,0,1678852190,13273.953028409996,249.01256111999828,54447.07448976
2023-03-15,03:49:52.000,74,11124548,-795,0,1678852191,13274.040600439992,249.3368210999979,54447.165322320005
2023-03-15,03:49:53.000,74,11124569,-795,0,1678852192,13274.121436159992,249.73862150999776,54447.43782
2023-03-15,03:49:54.000,74,11124478,-795,0,1678852193,13274.067545680002,250.19681495999976,54447.63345936
2023-03-15,03:49:55.000,74,11124590,-795,0,1678852194,13274.047336750002,250.5633697200028,54447.80813736001
2023-03-15,03:49:56.000,74,11124573,-795,0,1678852195,13273.905874240001,250.90172796000115,54447.87102144
2023-03-15,03:49:57.000,74,11124566,-795,0,1678852196,13273.78462066,251.35992141000315,54448.06666080001
2023-03-15,03:49:58.000,74,11124582,-795,0,1678852197,13273.70378494,251.80401659999916,54448.36710696
2023-03-15,03:49:59.000,74,11124575,-795,0,1678852198,13273.60274029,252.1564731000035,54448.52781072001
2023-03-15,03:50:00.000,74,11124565,-795,0,1678852199,13273.548849809995,252.4525365599984,54448.69550160001
2023-03-15,03:50:01.000,74,11124579,-795,0,1678852200,13273.46127778,252.72745263000252,54448.77235992
2023-03-15,03:50:02.000,74,11124511,-795,0,1678852201,13273.49495932999,253.12925304000237,54448.98197352001
2023-03-15,03:50:03.000,74,11124531,-795,0,1678852202,13273.548849809995,253.62269214000116,54449.20556136
2023-03-15,03:50:04.000,74,11124585,-795,0,1678852203,13273.63642183999,254.11613123999996,54449.4990204
2023-03-15,03:50:05.000,74,11124562,-795,0,1678852204,13273.7442028,254.41219470000215,54449.77151808001
2023-03-15,03:50:06.000,74,11124556,-795,0,1678852205,13273.76441173,254.7153072900037,54449.82042792001
2023-03-15,03:50:07.000,74,11124579,-795,0,1678852206,13273.71725755999,254.96907597000245,54450.23965512
2023-03-15,03:50:08.000,74,11124588,-795,0,1678852207,13273.609476599995,255.18054986999778,54450.5470884
2023-03-15,03:50:09.000,74,11124587,-795,0,1678852208,13273.47475039999,255.57530114999827,54450.67984368001
2023-03-15,03:50:10.000,74,11124530,-795,0,1678852209,13273.238979549998,256.03349460000027,54450.81259896
2023-03-15,03:50:11.000,74,11124563,-795,0,1678852210,13272.929109290002,256.67496543000016,54451.06413528001
2023-03-15,03:50:12.000,74,11124571,-795,0,1678852211,13272.50472176,257.4926645099986,54451.12701936
2023-03-15,03:50:13.000,74,11124570,-795,0,1678852212,13272.012971129989,258.3526583700004,54451.29471024
2023-03-15,03:50:14.000,74,11124556,-795,0,1678852213,13271.474066329996,259.05052224000246,54451.65105336
2023-03-15,03:50:15.000,74,11124558,-795,0,1678852214,13270.861062119999,259.6215017700015,54451.958486640004
2023-03-15,03:50:16.000,74,11124607,-795,0,1678852215,13270.315421009996,260.24887434000266,54451.979448000006
2023-03-15,03:50:17.000,74,11124572,-795,0,1678852216,13269.79672513999,260.8339521300004,54452.04233208
2023-03-15,03:50:18.000,74,11124507,-795,0,1678852217,13269.480118569998,261.36263688000327,54452.14015176001
2023-03-15,03:50:19.000,74,11124583,-795,0,1678852218,13269.069203660001,261.89132162999886,54451.90258968001
2023-03-15,03:50:20.000,74,11124563,-795,0,1678852219,13268.81996018999,262.7160698400039,54452.2239972
2023-03-15,03:50:21.000,74,11124607,-795,0,1678852220,13268.54377148,263.5055724000049,54452.27989416
2023-03-15,03:50:22.000,74,11124583,-795,0,1678852221,13268.193483360003,264.3444188700014,54452.13316464
2023-03-15,03:50:23.000,74,11124555,-795,0,1678852222,13268.058757159997,265.10572490999766,54452.27290704
2023-03-15,03:50:24.000,74,11124616,-795,0,1678852223,13268.025075609992,265.6837535700033,54452.5384176
2023-03-15,03:50:25.000,74,11124577,-795,0,1678852224,13268.092438710002,266.23358571000426,54452.49649488
2023-03-15,03:50:26.000,74,11124558,-795,0,1678852225,13268.213692289988,266.6847300299996,54452.49649488
2023-03-15,03:50:27.000,74,11124593,-795,0,1678852226,13268.355154799989,267.03718653000396,54452.34277824
2023-03-15,03:50:28.000,74,11124583,-795,0,1678852227,13268.732388159995,267.1288252200029,54452.52444336001
2023-03-15,03:50:29.000,74,11124565,-795,0,1678852228,13269.129830450001,267.1147269600042,54452.63623728
2023-03-15,03:50:30.000,74,11124578,-795,0,1678852229,13269.459909639998,267.2345621700006,54452.72008272001
2023-03-15,03:50:31.000,74,11124551,-795,0,1678852230,13269.830406689995,267.41783954999846,54452.78995392001
2023-03-15,03:50:32.000,74,11124587,-795,0,1678852231,13270.308684700001,267.3755447700023,54452.83187664
2023-03-15,03:50:33.000,74,11124585,-795,0,1678852232,13270.786962709994,267.34734825000487,54453.07642584001
2023-03-15,03:50:34.000,74,11124585,-795,0,1678852233,13271.23829547999,267.2980043400021,54453.132322800004
2023-03-15,03:50:35.000,74,11124524,-795,0,1678852234,13271.635737769997,267.26980782000464,54453.19520688001
2023-03-15,03:50:36.000,74,11124589,-795,0,1678852235,13271.932135409988,267.1006286999982,54453.439756080006
2023-03-15,03:50:37.000,74,11124615,-795,0,1678852236,13272.073597919989,267.05833392000204,54453.62840832001
2023-03-15,03:50:38.000,74,11124577,-795,0,1678852237,13272.29589614999,267.0160391399986,54454.02667416
2023-03-15,03:50:39.000,74,11124588,-795,0,1678852238,13272.38346818,267.07243218000076,54454.24327488
2023-03-15,03:50:40.000,74,11124581,-795,0,1678852239,13272.36325925,267.22046391000185,54454.34808168001
2023-03-15,03:50:41.000,74,11124620,-795,0,1678852240,13272.32284139,267.4460360700032,54454.494811200006
2023-03-15,03:50:42.000,74,11124607,-795,0,1678852241,13272.25547828999,267.56587127999956,54454.473849840004
2023-03-15,03:50:43.000,74,11124575,-795,0,1678852242,13272.32284139,267.65046083999914,54454.65551496001
2023-03-15,03:50:44.000,74,11124594,-795,0,1678852243,13272.34305032,267.84078735000367,54454.879102800005
2023-03-15,03:50:45.000,74,11124590,-795,0,1678852244,13272.208324119994,268.0945560300024,54454.90006416001
2023-03-15,03:50:46.000,74,11124554,-795,0,1678852245,13272.107279469994,268.35537384000054,54454.89307704
2023-03-15,03:50:47.000,74,11124588,-795,0,1678852246,13271.884981239993,268.6584864300021,54454.809231600004
2023-03-15,03:50:48.000,74,11124580,-795,0,1678852247,13271.676155629997,268.97569728000235,54454.69045056
2023-03-15,03:50:49.000,74,11124587,-795,0,1678852248,13271.615528839997,269.4550381200024,54454.63455360001
2023-03-15,03:50:50.000,74,11124643,-795,0,1678852249,13271.595319909997,270.04011591000017,54454.43192712
2023-03-15,03:50:51.000,74,11124606,-795,0,1678852250,13271.770463970002,270.6251936999979,54454.24327488
2023-03-15,03:50:52.000,74,11124580,-795,0,1678852251,13272.033180059989,271.01289584999904,54454.1454552
2023-03-15,03:50:53.000,74,11124548,-795,0,1678852252,13272.29589614999,271.25961539999844,54454.040648400005
2023-03-15,03:50:54.000,74,11124566,-795,0,1678852253,13272.551875929996,271.51338408000447,54454.09654536
2023-03-15,03:50:55.000,74,11124605,-795,0,1678852254,13272.855009879997,271.7248579799998,54454.075584
2023-03-15,03:50:56.000,74,11124587,-795,0,1678852255,13273.003208699993,271.8376440600041,54453.78212496
2023-03-15,03:50:57.000,74,11124565,-795,0,1678852256,13273.137934899998,271.9363318800024,54453.46071744001
2023-03-15,03:50:58.000,74,11124539,-795,0,1678852257,13273.319815269999,271.94338101000176,54453.28603944
2023-03-15,03:50:59.000,74,11124589,-795,0,1678852258,13273.53537718999,271.9222336200037,54452.99956752
2023-03-15,03:51:00.000,74,11124577,-795,0,1678852259,13273.64315815,271.78125102000195,54452.72008272001
2023-03-15,03:51:01.000,74,11124552,-795,0,1678852260,13273.70378494,271.81649666999874,54452.45457216001
2023-03-15,03:51:02.000,74,11124563,-795,0,1678852261,13273.670103389995,271.97862665999855,54452.10521616
2023-03-15,03:51:03.000,74,11124588,-795,0,1678852262,13273.67683969999,272.11256013000093,54451.86765408
2023-03-15,03:51:04.000,74,11124575,-795,0,1678852263,13273.730730179996,272.11256013000093,54451.811757120005
2023-03-15,03:51:05.000,74,11124582,-795,0,1678852264,13273.66336708,272.17600230000244,54451.455414000004
2023-03-15,03:51:06.000,74,11124573,-795,0,1678852265,13273.69704862999,272.14075664999837,54451.071122400004
2023-03-15,03:51:07.000,74,11124582,-795,0,1678852266,13273.63642183999,272.0350197000007,54450.57503688
2023-03-15,03:51:08.000,74,11124595,-795,0,1678852267,13273.609476599995,271.9010862299983,54450.232668000004
2023-03-15,03:51:09.000,74,11124582,-795,0,1678852268,13273.569058739995,271.8235457999981,54450.07196424
2023-03-15,03:51:10.000,74,11124559,-795,0,1678852269,13273.42085992,271.7107597200011,54449.8134408
2023-03-15,03:51:11.000,74,11124565,-795,0,1678852270,13273.212034309989,271.6614158099983,54449.31036816
2023-03-15,03:51:12.000,74,11124555,-795,0,1678852271,13272.989736080002,271.76010363000387,54449.05184472001
2023-03-15,03:51:13.000,74,11124604,-795,0,1678852272,13272.801119399992,272.0984618700022,54448.8701796
2023-03-15,03:51:14.000,74,11124582,-795,0,1678852273,13272.686602130001,272.5566553200042,54448.506849360005
2023-03-15,03:51:15.000,74,11124605,-795,0,1678852274,13272.612502719996,273.1840278899981,54448.22736456
2023-03-15,03:51:16.000,74,11124573,-795,0,1678852275,13272.531666999996,273.79730220000056,54447.84307296
2023-03-15,03:51:17.000,74,11124595,-795,0,1678852276,13272.42388604,274.34008521000214,54447.65442072
2023-03-15,03:51:18.000,74,11124597,-795,0,1678852277,13272.289159839995,274.83352431000094,54447.54262680001
2023-03-15,03:51:19.000,74,11124610,-795,0,1678852278,13272.127488399994,275.19302994000464,54447.32602608001
2023-03-15,03:51:20.000,74,11124577,-795,0,1678852279,13271.871508619988,275.5948303500045,54447.06051552001
2023-03-15,03:51:21.000,74,11124612,-795,0,1678852280,13271.972553269989,275.94728685000155,54447.03256704
2023-03-15,03:51:22.000,74,11124549,-795,0,1678852281,13271.986025889993,276.3279398700033,54446.60635272001
2023-03-15,03:51:23.000,74,11124555,-795,0,1678852282,13272.127488399994,276.73678941000253,54446.51552016001
2023-03-15,03:51:24.000,74,11124585,-795,0,1678852283,13272.390204489995,277.1526880800011,54446.51552016001
2023-03-15,03:51:25.000,74,11124550,-795,0,1678852284,13272.747228920001,277.46989893000136,54446.38975200001
2023-03-15,03:51:26.000,74,11124620,-795,0,1678852285,13273.238979549998,277.6108815300031,54446.38276488
2023-03-15,03:51:27.000,74,11124595,-795,0,1678852286,13273.771148039996,277.58973413999774,54446.564430000006
2023-03-15,03:51:28.000,74,11124607,-795,0,1678852287,13274.451515349989,277.4205550199986,54446.78801784
2023-03-15,03:51:29.000,74,11124571,-795,0,1678852288,13275.226191000002,277.01170547999936,54446.75308224001
2023-03-15,03:51:30.000,74,11124546,-795,0,1678852289,13276.04128451,276.34203813000204,54446.57141712
2023-03-15,03:51:31.000,74,11124615,-795,0,1678852290,13276.755333369998,275.5243390500036,54446.48058456
2023-03-15,03:51:32.000,74,11124594,-795,0,1678852291,13277.40201913,274.6572960600024,54446.27097096001
2023-03-15,03:51:33.000,74,11124581,-795,0,1678852292,13277.940923929993,273.94533393000165,54445.92860208
2023-03-15,03:51:34.000,74,11124593,-795,0,1678852293,13278.41246562999,273.2756665800043,54445.74693696001
2023-03-15,03:51:35.000,74,11124548,-795,0,1678852294,13278.964843050002,272.79632574000425,54445.67706576001
2023-03-15,03:51:36.000,74,11124549,-795,0,1678852295,13279.456593679999,272.3663288099997,54445.439503680005
2023-03-15,03:51:37.000,74,11124595,-795,0,1678852296,13279.887717519996,271.9997740500039,54445.2368772
2023-03-15,03:51:38.000,74,11124564,-795,0,1678852297,13280.318841359993,271.47108930000104,54444.936431040005
2023-03-15,03:51:39.000,74,11124558,-795,0,1678852298,13280.743228889994,270.70978326000477,54444.76175304001
2023-03-15,03:51:40.000,74,11124575,-795,0,1678852299,13281.046362839996,269.7370033199986,54444.54515232001
2023-03-15,03:51:41.000,74,11124608,-795,0,1678852300,13281.302342620002,268.86291119999805,54444.35650008001
2023-03-15,03:51:42.000,74,11124607,-795,0,1678852301,13281.517904539993,268.10865429000114,54443.98618272
2023-03-15,03:51:43.000,74,11124605,-795,0,1678852302,13281.767148009989,267.48128171999997,54443.87438880001
2023-03-15,03:51:44.000,74,11124579,-795,0,1678852303,13281.901874209994,267.17111999999906,54443.832466080006
2023-03-15,03:51:45.000,74,11124577,-795,0,1678852304,13281.90861051999,267.0442356600033,54443.62285248
2023-03-15,03:51:46.000,74,11124545,-795,0,1678852305,13281.84798372999,267.0794813100001,54443.61586536001
2023-03-15,03:51:47.000,74,11124610,-795,0,1678852306,13281.497695609993,267.4601343300019,54443.44817448001
2023-03-15,03:51:48.000,74,11124528,-795,0,1678852307,13281.127198559996,268.0381629900003,54443.4551616
2023-03-15,03:51:49.000,74,11124531,-795,0,1678852308,13280.99920867,268.58094600000186,54443.643813840004
2023-03-15,03:51:50.000,74,11124588,-795,0,1678852309,13280.89816402,269.1096307500047,54443.70669792001
2023-03-15,03:51:51.000,74,11124583,-795,0,1678852310,13280.884691399995,269.50438202999794,54443.80451760001
2023-03-15,03:51:52.000,74,11124563,-795,0,1678852311,13280.87795509,269.8074946199995,54443.860414560004
2023-03-15,03:51:53.000,74,11124588,-795,0,1678852312,13280.87121877999,270.0330667800008,54444.06304104
2023-03-15,03:51:54.000,74,11124586,-795,0,1678852313,13280.97899974,270.17404938000254,54444.097976640005
2023-03-15,03:51:55.000,74,11124555,-795,0,1678852314,13281.106989629996,270.08945982000296,54444.17483496
2023-03-15,03:51:56.000,74,11124550,-795,0,1678852315,13281.322551550002,269.8568385300023,54444.20977056001
2023-03-15,03:51:57.000,74,11124541,-795,0,1678852316,13281.652630739998,269.6101189800029,54444.314577360004
2023-03-15,03:51:58.000,74,11124571,-795,0,1678852317,13282.043336719995,269.539627680002,54444.45431976001
2023-03-15,03:51:59.000,74,11124574,-795,0,1678852318,13282.575505209992,269.5466768100014,54444.768740160005
2023-03-15,03:52:00.000,74,11124590,-795,0,1678852319,13282.932529639998,269.8074946199995,54444.94341816
2023-03-15,03:52:01.000,74,11124601,-795,0,1678852320,13283.31649931,270.1670002500032,54445.18098024
2023-03-15,03:52:02.000,74,11124536,-795,0,1678852321,13283.585951709996,270.6533902200026,54445.13905752
2023-03-15,03:52:03.000,74,11124543,-795,0,1678852322,13283.895821969993,271.1679767099995,54445.38360672001
2023-03-15,03:52:04.000,74,11124543,-795,0,1678852323,13284.212428539999,271.79534928000066,54445.63514304
2023-03-15,03:52:05.000,74,11124582,-795,0,1678852324,13284.50882617999,272.3451814200016,54445.78885968
2023-03-15,03:52:06.000,74,11124564,-795,0,1678852325,13284.825432749996,272.8527187799991,54445.9006536
2023-03-15,03:52:07.000,74,11124553,-795,0,1678852326,13285.276765519993,273.2333718000009,54446.13122856001
2023-03-15,03:52:08.000,74,11124553,-795,0,1678852327,13285.90997865999,273.4166491799988,54446.40372624
2023-03-15,03:52:09.000,74,11124583,-795,0,1678852328,13286.475828699993,273.35320701000455,54446.48757168001
2023-03-15,03:52:10.000,74,11124545,-795,0,1678852329,13286.940634089995,273.2474700599996,54446.43167472
2023-03-15,03:52:11.000,74,11124556,-795,0,1678852330,13287.452593649992,273.1205857200039,54446.4596232
2023-03-15,03:52:12.000,74,11124575,-795,0,1678852331,13288.01170738,273.050094420003,54446.34084216001
2023-03-15,03:52:13.000,74,11124550,-795,0,1678852332,13288.759437790002,272.9373083399987,54446.38975200001
2023-03-15,03:52:14.000,74,11124566,-795,0,1678852333,13289.588003919991,272.8597679099985,54446.45263608
2023-03-15,03:52:15.000,74,11124599,-795,0,1678852334,13290.49066946,272.71173618000466,54446.57840424
2023-03-15,03:52:16.000,74,11124604,-795,0,1678852335,13291.312499279993,272.4720657600046,54446.59237848
2023-03-15,03:52:17.000,74,11124562,-795,0,1678852336,13292.161274339996,271.96452839999984,54446.60635272001
2023-03-15,03:52:18.000,74,11124582,-795,0,1678852337,13292.875323199994,271.4146962599989,54446.40372624
2023-03-15,03:52:19.000,74,11124545,-795,0,1678852338,13293.508536339992,270.95650281000417,54446.3548164
2023-03-15,03:52:20.000,74,11124596,-795,0,1678852339,13293.845351839998,270.76617629999964,54446.19411264
2023-03-15,03:52:21.000,74,11124558,-795,0,1678852340,13293.932923869994,270.9846993300016,54445.8307824
2023-03-15,03:52:22.000,74,11124545,-795,0,1678852341,13294.33036616,271.4146962599989,54445.92860208
2023-03-15,03:52:23.000,74,11124546,-795,0,1678852342,13294.680654279997,271.92928275000304,54445.7609112
2023-03-15,03:52:24.000,74,11124531,-795,0,1678852343,13295.17914121999,272.3099357700048,54445.54431048
2023-03-15,03:52:25.000,74,11124584,-795,0,1678852344,13295.778672809996,272.27469012000074,54445.29277416001
2023-03-15,03:52:26.000,74,11124532,-795,0,1678852345,13296.263687129998,271.8235457999981,54444.9224568
2023-03-15,03:52:27.000,74,11124577,-795,0,1678852346,13296.755437759995,271.1327310600027,54444.468294
2023-03-15,03:52:28.000,74,11124548,-795,0,1678852347,13297.125934809992,270.4066706700032,54444.1538736
2023-03-15,03:52:29.000,74,11124597,-795,0,1678852348,13297.489695549993,269.94142809000186,54444.0141312
2023-03-15,03:52:30.000,74,11124547,-795,0,1678852349,13297.81977473999,269.63126637000096,54443.6997108
2023-03-15,03:52:31.000,74,11124576,-795,0,1678852350,13298.190271790001,269.3774976900022,54443.378303280006
2023-03-15,03:52:32.000,74,11124595,-795,0,1678852351,13298.587714079993,269.17307291999896,54443.07785712
2023-03-15,03:52:33.000,74,11124581,-795,0,1678852352,13299.07946470999,268.8558620699987,54442.98702456001
2023-03-15,03:52:34.000,74,11124581,-795,0,1678852353,13299.625105819992,268.58094600000186,54442.74247536
2023-03-15,03:52:35.000,74,11124595,-795,0,1678852354,13300.23811002999,268.1932438500007,54442.546836
2023-03-15,03:52:36.000,74,11124603,-795,0,1678852355,13300.797223759997,267.84078735000367,54442.23940272
2023-03-15,03:52:37.000,74,11124556,-795,0,1678852356,13301.531481549995,267.48128171999997,54442.14857016001
2023-03-15,03:52:38.000,74,11124589,-795,0,1678852357,13302.272475649988,267.02308826999797,54442.16953152
2023-03-15,03:52:39.000,74,11124591,-795,0,1678852358,13302.979788199991,266.6424352500035,54442.09966032
2023-03-15,03:52:40.000,74,11124563,-795,0,1678852359,13303.619737649999,266.28997874999914,54441.987866400006
2023-03-15,03:52:41.000,74,11124585,-795,0,1678852360,13304.246214480001,265.94457138000143,54441.8830596
2023-03-15,03:52:42.000,74,11124563,-795,0,1678852361,13304.731228799988,265.56391835999966,54441.652484640006
2023-03-15,03:52:43.000,74,11124557,-795,0,1678852362,13305.31728776999,265.2326092500007,54441.582613440005
2023-03-15,03:52:44.000,74,11124623,-795,0,1678852363,13305.815774709998,264.9788405700019,54441.533703600006
2023-03-15,03:52:45.000,74,11124574,-795,0,1678852364,13306.327734269995,264.71097363000445,54441.44985816
2023-03-15,03:52:46.000,74,11124582,-795,0,1678852365,13306.704967630001,264.3726153899988,54441.24024456001
2023-03-15,03:52:47.000,74,11124594,-795,0,1678852366,13307.203454569993,264.0272080200011,54441.23325744
2023-03-15,03:52:48.000,74,11124555,-795,0,1678852367,13307.68173258,263.63950587,54441.128450640004
2023-03-15,03:52:49.000,74,11124551,-795,0,1678852368,13308.119592729992,263.18836155000463,54441.06556656
2023-03-15,03:52:50.000,74,11124551,-795,0,1678852369,13308.456408229998,262.84295417999965,54440.84896584
2023-03-15,03:52:51.000,74,11124563,-795,0,1678852370,13308.79996004,262.56098898000346,54440.56249392
2023-03-15,03:52:52.000,74,11124594,-795,0,1678852371,13309.069412439996,262.3072203000047,54440.22012504
2023-03-15,03:52:53.000,74,11124602,-795,0,1678852372,13309.453382109998,262.05345161999867,54440.101344
2023-03-15,03:52:54.000,74,11124592,-795,0,1678852373,13309.87776964,261.67984773000353,54439.96858872001
2023-03-15,03:52:55.000,74,11124555,-795,0,1678852374,13310.288684549996,261.22165428000153,54439.8218592
2023-03-15,03:52:56.000,74,11124602,-795,0,1678852375,13310.665917910002,260.84100125999976,54439.53538728
2023-03-15,03:52:57.000,74,11124583,-795,0,1678852376,13311.002733409994,260.4673973700046,54439.21397976
2023-03-15,03:52:58.000,74,11124551,-795,0,1678852377,13311.487747729996,260.0303513100007,54439.07423736
2023-03-15,03:52:59.000,74,11124589,-795,0,1678852378,13311.905398950003,259.44527352000296,54438.84366240001
2023-03-15,03:53:00.000,74,11124579,-795,0,1678852379,13312.262423379994,258.6980657399981,54438.65501016001
2023-03-15,03:53:01.000,74,11124585,-795,0,1678852380,13312.605975189996,257.93675970000186,54438.43142232
2023-03-15,03:53:02.000,74,11124618,-795,0,1678852381,13312.707019839996,257.08381496999937,54438.130976160006
2023-03-15,03:53:03.000,74,11124538,-795,0,1678852382,13312.996681169992,256.0969367700018,54437.99123376
2023-03-15,03:53:04.000,74,11124589,-795,0,1678852383,13313.232452019998,255.15235335000034,54437.844504240005
2023-03-15,03:53:05.000,74,11124613,-795,0,1678852384,13313.394123459999,254.2218681900049,54437.558032320005
2023-03-15,03:53:06.000,74,11124531,-795,0,1678852385,13313.5557949,253.4041691099992,54437.23662480001
2023-03-15,03:53:07.000,74,11124599,-795,0,1678852386,13313.67704848,252.59351916000014,54436.8523332
2023-03-15,03:53:08.000,74,11124557,-795,0,1678852387,13313.75114788999,251.7335252999983,54436.551887040005
2023-03-15,03:53:09.000,74,11124598,-795,0,1678852388,13313.885874089996,250.8946788300018,54436.44009312
2023-03-15,03:53:10.000,74,11124631,-795,0,1678852389,13313.892610399991,250.16156931000296,54436.18156968
2023-03-15,03:53:11.000,74,11124561,-795,0,1678852390,13313.79830206,249.46370544000092,54435.87413640001
2023-03-15,03:53:12.000,74,11124601,-795,0,1678852391,13313.77135681999,248.7940380900036,54435.6994584
2023-03-15,03:53:13.000,74,11124601,-795,0,1678852392,13313.81177467999,247.91994597000303,54435.496831920005
2023-03-15,03:53:14.000,74,11124556,-795,0,1678852393,13313.77809313,247.08109949999925,54435.35708952
2023-03-15,03:53:15.000,74,11124582,-795,0,1678852394,13313.73767527,246.1858599900006,54435.10555320001
2023-03-15,03:53:16.000,74,11124570,-795,0,1678852395,13313.61642169,245.4175048199977,54434.97978504
2023-03-15,03:53:17.000,74,11124571,-795,0,1678852396,13313.360441909994,244.7760339899978,54434.777158560006
2023-03-15,03:53:18.000,74,11124575,-795,0,1678852397,13313.037099029993,244.2332509800035,54434.686326
2023-03-15,03:53:19.000,74,11124579,-795,0,1678852398,13312.747437699996,243.53538711000147,54434.76318432
2023-03-15,03:53:20.000,74,11124605,-795,0,1678852399,13312.39041326999,242.85867063000478,54434.73523584
2023-03-15,03:53:21.000,74,11124567,-795,0,1678852400,13311.912135259998,242.25949458000105,54434.609467680006
2023-03-15,03:53:22.000,74,11124596,-795,0,1678852401,13311.21155901999,241.83654678000312,54434.392866960006
2023-03-15,03:53:23.000,74,11124516,-795,0,1678852402,13310.726544699988,241.41359897999791,54434.21120184
2023-03-15,03:53:24.000,74,11124585,-795,0,1678852403,13310.248266689996,241.0047494399987,54434.28806016
2023-03-15,03:53:25.000,74,11124599,-795,0,1678852404,13309.796933919999,240.7086859800038,54434.19722760001
2023-03-15,03:53:26.000,74,11124598,-795,0,1678852405,13309.359073769992,240.5113103399999,54434.085433680004
2023-03-15,03:53:27.000,74,11124572,-795,0,1678852406,13308.887532069995,240.39147513000353,54434.19722760001
2023-03-15,03:53:28.000,74,11124551,-795,0,1678852407,13308.517035019999,240.25754166000115,54434.39985408
2023-03-15,03:53:29.000,74,11124580,-795,0,1678852408,13307.910767119996,240.02492037000047,54434.085433680004
2023-03-15,03:53:30.000,74,11124576,-795,0,1678852409,13307.66152365,239.86279038000066,54434.539596480005
2023-03-15,03:53:31.000,74,11124585,-795,0,1678852410,13307.291026599989,239.77115169000172,54434.62344192
2023-03-15,03:53:32.000,74,11124566,-795,0,1678852411,13306.893584309997,239.61607083000126,54434.71427448
2023-03-15,03:53:33.000,74,11124547,-795,0,1678852412,13306.550032499996,239.55262865999975,54434.88895248001
2023-03-15,03:53:34.000,74,11124576,-795,0,1678852413,13306.246898549995,239.40459692999866,54435.16843728
2023-03-15,03:53:35.000,74,11124613,-795,0,1678852414,13306.017864009998,239.2495160699982,54435.447922080006
2023-03-15,03:53:36.000,74,11124587,-795,0,1678852415,13305.674312199997,239.1155826000031,54435.57369024
2023-03-15,03:53:37.000,74,11124571,-795,0,1678852416,13305.25666097999,238.88296131000243,54435.74836824
2023-03-15,03:53:38.000,74,11124585,-795,0,1678852417,13304.859218689999,238.71378219000326,54436.06278864001
2023-03-15,03:53:39.000,74,11124617,-795,0,1678852418,13304.401149609992,238.6573891500011,54436.23047952001
2023-03-15,03:53:40.000,74,11124577,-795,0,1678852419,13303.949816839995,238.60804523999832,54436.454067360006
2023-03-15,03:53:41.000,74,11124616,-795,0,1678852420,13303.431120969988,238.5446030700041,54436.64970672
2023-03-15,03:53:42.000,74,11124577,-795,0,1678852421,13303.053887609996,238.33312917000148,54436.91521728
2023-03-15,03:53:43.000,74,11124581,-795,0,1678852422,13302.77769889999,238.1639500500023,54437.13880512
2023-03-15,03:53:44.000,74,11124557,-795,0,1678852423,13302.521719119999,238.09345875000145,54437.439251280004
2023-03-15,03:53:45.000,74,11124594,-795,0,1678852424,13302.312893509988,238.1639500500023,54437.74668456001
2023-03-15,03:53:46.000,74,11124591,-795,0,1678852425,13302.090595280002,238.25558874000126,54437.95629816001
2023-03-15,03:53:47.000,74,11124562,-795,0,1678852426,13301.861560739992,238.45296437999787,54438.19386024
2023-03-15,03:53:48.000,74,11124570,-795,0,1678852427,13301.834615499996,238.35427655999956,54438.5991132
2023-03-15,03:53:49.000,74,11124614,-795,0,1678852428,13301.922187529992,238.1005078800008,54439.08821160001
2023-03-15,03:53:50.000,74,11124568,-795,0,1678852429,13301.888505980001,237.8890339799982,54439.402632000005
2023-03-15,03:53:51.000,74,11124583,-795,0,1678852430,13301.66620775,237.84673920000205,54439.77294936
2023-03-15,03:53:52.000,74,11124605,-795,0,1678852431,13301.48432738,237.91723050000292,54440.18518944001
2023-03-15,03:53:53.000,74,11124563,-795,0,1678852432,13301.288974389994,238.14280266000424,54440.72319768
2023-03-15,03:53:54.000,74,11124601,-795,0,1678852433,13301.080148779998,238.396571340003,54441.14242488001
2023-03-15,03:53:55.000,74,11124596,-795,0,1678852434,13300.797223759997,238.74902784000005,54441.50575512001
2023-03-15,03:53:56.000,74,11124575,-795,0,1678852435,13300.682706489992,239.03099304000352,54441.81318840001
2023-03-15,03:53:57.000,74,11124602,-795,0,1678852436,13300.662497559992,239.12968086000183,54442.28831256
2023-03-15,03:53:58.000,74,11124617,-795,0,1678852437,13300.756805899997,239.19312303000333,54442.95208896
2023-03-15,03:53:59.000,74,11124571,-795,0,1678852438,13300.770278520002,239.39049866999994,54443.48311008
2023-03-15,03:54:00.000,74,11124570,-795,0,1678852439,13300.864586859992,239.6724638700034,54443.95124712001
2023-03-15,03:54:01.000,74,11124577,-795,0,1678852440,13300.958895199998,240.0672151500039,54444.28662888001
2023-03-15,03:54:02.000,74,11124558,-795,0,1678852441,13300.999313059998,240.39147513000353,54444.65694624
2023-03-15,03:54:03.000,74,11124570,-795,0,1678852442,13301.073412469988,240.7227842400025,54445.201941600004
2023-03-15,03:54:04.000,74,11124572,-795,0,1678852443,13301.181193429999,240.88491423000232,54445.71898848001
2023-03-15,03:54:05.000,74,11124590,-795,0,1678852444,13301.33612855999,240.87786510000296,54446.22206112001
2023-03-15,03:54:06.000,74,11124606,-795,0,1678852445,13301.32265594,240.9695037900019,54446.613339840005
2023-03-15,03:54:07.000,74,11124586,-795,0,1678852446,13301.187929739994,241.09638812999765,54447.116412480005
2023-03-15,03:54:08.000,74,11124580,-795,0,1678852447,13300.972367820003,241.20917421000195,54447.70333056
2023-03-15,03:54:09.000,74,11124603,-795,0,1678852448,13300.783751139992,241.32900941999833,54448.16448048001
2023-03-15,03:54:10.000,74,11124629,-795,0,1678852449,13300.534507669996,241.40654984999856,54448.60466904
2023-03-15,03:54:11.000,74,11124548,-795,0,1678852450,13300.29873681999,241.4629428900007,54449.00293488001
2023-03-15,03:54:12.000,74,11124565,-795,0,1678852451,13300.022548109999,241.5263850600022,54449.36626512001
2023-03-15,03:54:13.000,74,11124594,-795,0,1678852452,13299.786777259993,241.58982723000372,54449.71562112
2023-03-15,03:54:14.000,74,11124548,-795,0,1678852453,13299.672259990002,241.85064504000184,54450.21170664
2023-03-15,03:54:15.000,74,11124553,-795,0,1678852454,13299.571215340002,242.02687329000037,54450.67285656
2023-03-15,03:54:16.000,74,11124563,-795,0,1678852455,13299.369126040001,242.17490502000146,54450.88945728
2023-03-15,03:54:17.000,74,11124579,-795,0,1678852456,13299.436489139996,242.23834719000297,54451.30169736001
2023-03-15,03:54:18.000,74,11124535,-795,0,1678852457,13299.712677850002,242.01277503000165,54451.68598896001
2023-03-15,03:54:19.000,74,11124629,-795,0,1678852458,13299.975393939989,241.66736766000395,54452.16111312
2023-03-15,03:54:20.000,74,11124602,-795,0,1678852459,13300.069702279994,241.37130420000176,54452.48950776
2023-03-15,03:54:21.000,74,11124602,-795,0,1678852460,13300.042757039999,241.17392855999788,54452.9227092
2023-03-15,03:54:22.000,74,11124607,-795,0,1678852461,13299.948448699994,241.1809776900045,54453.369884880005
2023-03-15,03:54:23.000,74,11124599,-795,0,1678852462,13299.699205229997,241.41359897999791,54453.90789312
2023-03-15,03:54:24.000,74,11124576,-795,0,1678852463,13299.800249879998,241.561630709999,54454.278210480006
2023-03-15,03:54:25.000,74,11124588,-795,0,1678852464,13299.874349289988,241.80130112999905,54454.82320584001
2023-03-15,03:54:26.000,74,11124549,-795,0,1678852465,13299.934976079989,242.0057259000023,54455.20051032
2023-03-15,03:54:27.000,74,11124560,-795,0,1678852466,13299.928239769994,242.15375763000338,54455.549866320005
2023-03-15,03:54:28.000,74,11124557,-795,0,1678852467,13300.009075489994,242.3299858800019,54456.052938960005
2023-03-15,03:54:29.000,74,11124611,-795,0,1678852468,13300.029284419994,242.58375456000067,54456.57697296001
2023-03-15,03:54:30.000,74,11124588,-795,0,1678852469,13300.029284419994,242.88686715000222,54457.08703272
2023-03-15,03:54:31.000,74,11124639,-795,0,1678852470,13299.881085599998,243.18997974000376,54457.513247040006
2023-03-15,03:54:32.000,74,11124587,-795,0,1678852471,13299.813722499988,243.4155518999978,54457.995358320004
2023-03-15,03:54:33.000,74,11124600,-795,0,1678852472,13299.678996299997,243.5142397200034,54458.5473408
2023-03-15,03:54:34.000,74,11124604,-795,0,1678852473,13299.524061169992,243.47899406999932,54458.97355512001
2023-03-15,03:54:35.000,74,11124582,-795,0,1678852474,13299.28829032,243.50719059000403,54459.30893688001
2023-03-15,03:54:36.000,74,11124581,-795,0,1678852475,13299.02557423,243.5283379800021,54459.55348608
2023-03-15,03:54:37.000,74,11124578,-795,0,1678852476,13298.742649209998,243.6763697100032,54459.909829200005
2023-03-15,03:54:38.000,74,11124601,-795,0,1678852477,13298.378888469997,243.88784360999853,54460.14040416001
2023-03-15,03:54:39.000,74,11124564,-795,0,1678852478,13298.230689650001,244.2332509800035,54460.66443816
2023-03-15,03:54:40.000,74,11124581,-795,0,1678852479,13298.02186403999,244.613903999998,54460.89501312
2023-03-15,03:54:41.000,74,11124599,-795,0,1678852480,13297.90061045999,244.98045876000106,54461.20943352
2023-03-15,03:54:42.000,74,11124539,-795,0,1678852481,13297.84671998,245.24832569999853,54461.35616304
2023-03-15,03:54:43.000,74,11124591,-795,0,1678852482,13297.76588426,245.44570134000242,54461.56577664
2023-03-15,03:54:44.000,74,11124581,-795,0,1678852483,13297.69852115999,245.7135682799999,54462.0059652
2023-03-15,03:54:45.000,74,11124577,-795,0,1678852484,13297.610949129994,246.08012304000295,54462.50205072
2023-03-15,03:54:46.000,74,11124566,-795,0,1678852485,13297.469486619993,246.6158569199979,54462.879355200006
2023-03-15,03:54:47.000,74,11124580,-795,0,1678852486,13297.402123519998,246.9542151600035,54463.16582712001
2023-03-15,03:54:48.000,74,11124579,-795,0,1678852487,13297.503168169998,247.1022468900046,54463.54313160001
2023-03-15,03:54:49.000,74,11124556,-795,0,1678852488,13297.543586029999,247.06700124000054,54463.94838456
2023-03-15,03:54:50.000,74,11124542,-795,0,1678852489,13297.557058649989,246.96126429000287,54464.367611760004
2023-03-15,03:54:51.000,74,11124584,-795,0,1678852490,13297.442541379998,247.03175559000374,54464.61914808
2023-03-15,03:54:52.000,74,11124614,-795,0,1678852491,13297.280869939998,247.17978732000483,54465.03138816001
2023-03-15,03:54:53.000,74,11124590,-795,0,1678852492,13297.078780639997,247.21503297000163,54465.13619496
2023-03-15,03:54:54.000,74,11124530,-795,0,1678852493,13296.883427649991,247.25732774999778,54465.35279568
2023-03-15,03:54:55.000,74,11124564,-795,0,1678852494,13296.78238299999,247.35601557000336,54465.946700880006
2023-03-15,03:54:56.000,74,11124588,-795,0,1678852495,13296.553348459995,247.65207902999828,54466.17727584
2023-03-15,03:54:57.000,74,11124579,-795,0,1678852496,13296.270423439993,248.18076378000114,54466.47073488001
2023-03-15,03:54:58.000,74,11124565,-795,0,1678852497,13295.960553179997,248.69535026999802,54466.596503040004
2023-03-15,03:54:59.000,74,11124507,-795,0,1678852498,13295.731518640001,249.0901015499985,54466.8620136
2023-03-15,03:55:00.000,74,11124613,-795,0,1678852499,13295.5698472,249.36501762000262,54467.12752416
2023-03-15,03:55:01.000,74,11124551,-795,0,1678852500,13295.38123051999,249.50600022000435,54467.37906048001
2023-03-15,03:55:02.000,74,11124603,-795,0,1678852501,13295.138723359989,249.68222847000288,54467.51181576
2023-03-15,03:55:03.000,74,11124597,-795,0,1678852502,13294.929897749993,249.8796041099995,54467.81226192001
2023-03-15,03:55:04.000,74,11124603,-795,0,1678852503,13294.808644169992,250.1263236599989,54468.07078536001
2023-03-15,03:55:05.000,74,11124605,-795,0,1678852504,13294.633500110001,250.3166501700034,54468.224502000005
2023-03-15,03:55:06.000,74,11124564,-795,0,1678852505,13294.525719149991,250.42943625000044,54468.294373200006
2023-03-15,03:55:07.000,74,11124600,-795,0,1678852506,13294.40446556999,250.41533799000172,54468.25245048
2023-03-15,03:55:08.000,74,11124558,-795,0,1678852507,13294.357311399996,250.42238712000108,54468.36424440001
2023-03-15,03:55:09.000,74,11124576,-795,0,1678852508,13294.37078402,250.52107493999938,54468.510973920005
2023-03-15,03:55:10.000,74,11124617,-795,0,1678852509,13294.377520329996,250.63386102000368,54468.66469056
2023-03-15,03:55:11.000,74,11124619,-795,0,1678852510,13294.465092359991,250.8100892700022,54468.76251024
2023-03-15,03:55:12.000,74,11124584,-795,0,1678852511,13294.43141081,251.07795620999968,54468.87430416
2023-03-15,03:55:13.000,74,11124599,-795,0,1678852512,13294.41120188,251.56434617999912,54469.230647280005
2023-03-15,03:55:14.000,74,11124530,-795,0,1678852513,13294.40446556999,252.03663788999984,54469.32147984001
2023-03-15,03:55:15.000,74,11124602,-795,0,1678852514,13294.45161974,252.50892960000056,54469.46122224001
2023-03-15,03:55:16.000,74,11124623,-795,0,1678852515,13294.37078402,252.97417218000191,54469.447248000004
2023-03-15,03:55:17.000,74,11124576,-795,0,1678852516,13294.36404770999,253.5169551900035,54469.64288736
2023-03-15,03:55:18.000,74,11124586,-795,0,1678852517,13294.377520329996,254.03154168000037,54469.72673280001
2023-03-15,03:55:19.000,74,11124561,-795,0,1678852518,13294.45161974,254.5390790399979,54469.99923048
2023-03-15,03:55:20.000,74,11124603,-795,0,1678852519,13294.40446556999,255.05366553000204,54470.09705016
2023-03-15,03:55:21.000,74,11124587,-795,0,1678852520,13294.34383877999,255.5823502800049,54470.22281832
2023-03-15,03:55:22.000,74,11124518,-675,0,1678852521,13294.20237626999,255.9630032999994,54470.15993424001
2023-03-15,03:55:23.000,74,11124560,-795,0,1678852522,13294.074386379994,256.36480370999925,54470.32762512001
2023-03-15,03:55:24.000,74,11124560,-795,0,1678852523,13293.811670289993,256.7948006400038,54470.48832888
2023-03-15,03:55:25.000,74,11124591,-795,0,1678852524,13293.710625639993,257.06971671000065,54470.27871528001
2023-03-15,03:55:26.000,74,11124577,-795,0,1678852525,13293.609580989993,257.28119061000325,54470.320638
2023-03-15,03:55:27.000,74,11124593,-795,0,1678852526,13293.447909549992,257.3728293000022,54470.320638
2023-03-15,03:55:28.000,74,11124578,-795,0,1678852527,13293.292974420001,257.36578017000284,54470.320638
2023-03-15,03:55:29.000,74,11124597,-795,0,1678852528,13293.077412499995,257.37987843000155,54470.29268952
2023-03-15,03:55:30.000,74,11124583,-795,0,1678852529,13292.875323199994,257.46446799000114,54470.236792560005
2023-03-15,03:55:31.000,74,11124526,-795,0,1678852530,13292.713651759994,257.7041384100012,54470.118011520004
2023-03-15,03:55:32.000,74,11124599,-795,0,1678852531,13292.619343419989,257.979054479998,54470.04115320001
2023-03-15,03:55:33.000,74,11124553,-795,0,1678852532,13292.511562459993,258.2892161999989,54470.04814032
2023-03-15,03:55:34.000,74,11124535,-795,0,1678852533,13292.498089839988,258.69101660999877,54470.10403728
2023-03-15,03:55:35.000,74,11124529,-795,0,1678852534,13292.383572569997,259.12101354000333,54470.06211456001
2023-03-15,03:55:36.000,74,11124602,-795,0,1678852535,13292.235373750002,259.3888804800008,54470.04115320001
2023-03-15,03:55:37.000,74,11124573,-795,0,1678852536,13291.92550348999,259.6496982899989,54470.03416608
2023-03-15,03:55:38.000,74,11124548,-795,0,1678852537,13291.736886809995,259.9105161000043,54470.08307592001
2023-03-15,03:55:39.000,74,11124545,-795,0,1678852538,13291.548270129999,260.0937934800022,54469.89442368001
2023-03-15,03:55:40.000,74,11124572,-795,0,1678852539,13291.58195167999,260.2629726000014,54469.8315396
2023-03-15,03:55:41.000,74,11124557,-795,0,1678852540,13291.70320525999,260.4532991099986,54469.852500960005
2023-03-15,03:55:42.000,74,11124621,-795,0,1678852541,13291.79077729,260.5731343200023,54469.733719920005
2023-03-15,03:55:43.000,74,11124573,-795,0,1678852542,13291.86487669999,260.700018659998,54469.78961688
2023-03-15,03:55:44.000,74,11124578,-795,0,1678852543,13291.91203087,260.7211660500034,54469.76865552
2023-03-15,03:55:45.000,74,11124556,-795,0,1678852544,13291.80424990999,260.76346082999953,54469.6917972
2023-03-15,03:55:46.000,74,11124531,-795,0,1678852545,13291.58195167999,260.8339521300004,54469.54506768
2023-03-15,03:55:47.000,74,11124594,-795,0,1678852546,13291.427016549998,260.77755908999825,54469.35641544
2023-03-15,03:55:48.000,74,11124597,-795,0,1678852547,13291.265345109998,260.75641170000017,54469.10487912001
2023-03-15,03:55:49.000,74,11124635,-795,0,1678852548,13291.272081419993,260.6506747500025,54469.07693064001
2023-03-15,03:55:50.000,74,11124567,-795,0,1678852549,13291.393334999993,260.4673973700046,54468.97911096
2023-03-15,03:55:51.000,74,11124548,-795,0,1678852550,13291.487643339999,260.18543217000115,54468.944175360004
2023-03-15,03:55:52.000,74,11124570,-795,0,1678852551,13291.507852269999,259.9175652300037,54468.895265520005
2023-03-15,03:55:53.000,74,11124633,-795,0,1678852552,13291.413543929993,259.6567474199983,54468.923214
2023-03-15,03:55:54.000,74,11124558,-795,0,1678852553,13291.231663559993,259.3113400500006,54468.73456176
2023-03-15,03:55:55.000,74,11124580,-795,0,1678852554,13291.009365329992,258.9659326800029,54468.629754960006
2023-03-15,03:55:56.000,74,11124585,-795,0,1678852555,13290.699495069995,258.7544587800003,54468.28738608001
2023-03-15,03:55:57.000,74,11124593,-795,0,1678852556,13290.328998019999,258.6839674799994,54468.13366944
2023-03-15,03:55:58.000,74,11124566,-795,0,1678852557,13289.951764659992,258.70511487000476,54467.92405584
2023-03-15,03:55:59.000,74,11124570,-795,0,1678852558,13289.702521189996,258.76150790999964,54467.74239072001
2023-03-15,03:56:00.000,74,11124591,-795,0,1678852559,13289.419596169995,258.9165887700001,54467.44194456
2023-03-15,03:56:01.000,74,11124587,-795,0,1678852560,13289.129934839999,259.1633083199995,54467.099575680004
2023-03-15,03:56:02.000,74,11124541,-795,0,1678852561,13288.779646720002,259.25494700999843,54466.5825288
2023-03-15,03:56:03.000,74,11124483,-795,0,1678852562,13288.456303840001,259.19855397000356,54466.31003112
2023-03-15,03:56:04.000,74,11124609,-795,0,1678852563,13288.21379668,258.97298181000224,54466.065481920006
2023-03-15,03:56:05.000,74,11124555,-795,0,1678852564,13288.01170738,258.6346235700039,54465.79298424
2023-03-15,03:56:06.000,74,11124614,-795,0,1678852565,13287.897190109994,258.33151098000235,54465.2899116
2023-03-15,03:56:07.000,74,11124562,-795,0,1678852566,13287.998234759994,258.0424966499995,54465.00343968
2023-03-15,03:56:08.000,74,11124548,-795,0,1678852567,13288.16664250999,257.7464331900046,54464.772864720006
2023-03-15,03:56:09.000,74,11124622,-795,0,1678852568,13288.32831394999,257.4856153799992,54464.4514572
2023-03-15,03:56:10.000,74,11124515,-795,0,1678852569,13288.456303840001,257.203650180003,54464.09511408001
2023-03-15,03:56:11.000,74,11124607,-795,0,1678852570,13288.591030039992,256.98512715000106,54463.85755200001
2023-03-15,03:56:12.000,74,11124558,-795,0,1678852571,13288.510194319992,256.6679163000008,54463.50120888001
2023-03-15,03:56:13.000,74,11124592,-795,0,1678852572,13288.483249079996,256.13923154999793,54463.382427840006
2023-03-15,03:56:14.000,74,11124583,-795,0,1678852573,13288.503458009996,255.44841681000253,54463.312556640005
2023-03-15,03:56:15.000,74,11124604,-795,0,1678852574,13288.442831219996,254.94087944999774,54463.17980136
2023-03-15,03:56:16.000,74,11124600,-795,0,1678852575,13288.19358775,254.58842295000068,54462.879355200006
2023-03-15,03:56:17.000,74,11124545,-795,0,1678852576,13288.079070479995,254.24301558000298,54462.58589616001
2023-03-15,03:56:18.000,74,11124511,-795,0,1678852577,13288.16664250999,253.77777300000162,54462.31339848
2023-03-15,03:56:19.000,74,11124590,-795,0,1678852578,13288.442831219996,253.122203910003,54462.04788792
2023-03-15,03:56:20.000,74,11124608,-795,0,1678852579,13288.907636609998,252.3045048300046,54461.84526144001
2023-03-15,03:56:21.000,74,11124578,-795,0,1678852580,13289.338760449995,251.5995918300032,54461.66359632
2023-03-15,03:56:22.000,74,11124553,-795,0,1678852581,13289.601476539996,251.11320186000376,54461.39808576
2023-03-15,03:56:23.000,74,11124578,-795,0,1678852582,13289.702521189996,250.85238404999836,54461.28629184
2023-03-15,03:56:24.000,74,11124575,-795,0,1678852583,13289.675575950001,250.52107493999938,54461.40507288
2023-03-15,03:56:25.000,74,11124572,-795,0,1678852584,13289.42633247999,250.0417340999993,54461.26533048
2023-03-15,03:56:26.000,74,11124505,-795,0,1678852585,13289.19056163,249.30862458000047,54461.04174264
2023-03-15,03:56:27.000,74,11124570,-795,0,1678852586,13289.055835429994,248.49092550000205,54460.83212904
2023-03-15,03:56:28.000,74,11124552,-795,0,1678852587,13288.941318159988,247.85650380000152,54460.69238664001
2023-03-15,03:56:29.000,74,11124619,-795,0,1678852588,13288.988472329998,247.19388558000355,54460.58757984
2023-03-15,03:56:30.000,74,11124580,-795,0,1678852589,13289.042362809989,246.60880778999854,54460.37097912
2023-03-15,03:56:31.000,74,11124617,-795,0,1678852590,13289.096253289994,246.05897565000487,54460.05655872
2023-03-15,03:56:32.000,74,11124576,-795,0,1678852591,13289.102989599989,245.58668394000415,54459.839958000004
2023-03-15,03:56:33.000,74,11124569,-795,0,1678852592,13289.076044359994,245.0086552799985,54459.71418984001
2023-03-15,03:56:34.000,74,11124575,-795,0,1678852593,13288.954790779993,244.1839070700007,54459.47662776001
2023-03-15,03:56:35.000,74,11124620,-795,0,1678852594,13288.739228860002,243.26047104000463,54459.19714296
2023-03-15,03:56:36.000,74,11124572,-795,0,1678852595,13288.382204429996,242.18195415000082,54458.88272256
2023-03-15,03:56:37.000,74,11124603,-795,0,1678852596,13287.99149845,241.15983029999916,54458.5822764
2023-03-15,03:56:38.000,74,11124611,-795,0,1678852597,13287.614265089993,240.2504925300018,54458.50541808
2023-03-15,03:56:39.000,74,11124613,-795,0,1678852598,13287.03494243,239.5596777899991,54458.27484312001
2023-03-15,03:56:40.000,74,11124628,-795,0,1678852599,13286.381520360002,239.0027965199988,54457.98837120001
2023-03-15,03:56:41.000,74,11124600,-795,0,1678852600,13285.61358102,238.48821003000194,54457.75080912001
2023-03-15,03:56:42.000,74,11124527,-795,0,1678852601,13284.771542269991,237.94542702000035,54457.35254328
2023-03-15,03:56:43.000,74,11124553,-795,0,1678852602,13284.044020789988,237.38854575000005,54457.14292968
2023-03-15,03:56:44.000,74,11124589,-795,0,1678852603,13283.343444549995,236.9021557800006,54456.87741912
2023-03-15,03:56:45.000,74,11124619,-795,0,1678852604,13282.703495100002,236.64838710000186,54456.6608184
2023-03-15,03:56:46.000,74,11124584,-795,0,1678852605,13282.09049088999,236.42281494000053,54456.30447528
2023-03-15,03:56:47.000,74,11124603,-795,0,1678852606,13281.625685499988,236.16904626000178,54456.24857832
2023-03-15,03:56:48.000,74,11124581,-795,0,1678852607,13281.268661069997,235.92937584000174,54456.11582304001
2023-03-15,03:56:49.000,74,11124584,-795,0,1678852608,13280.783646749995,235.66150890000426,54455.85729960001
2023-03-15,03:56:50.000,74,11124526,-795,0,1678852609,13280.305368740002,235.5910176000034,54455.64069888001
2023-03-15,03:56:51.000,74,11124583,-795,0,1678852610,13279.934871689991,235.58396847000404,54455.500956480006
2023-03-15,03:56:52.000,74,11124563,-795,0,1678852611,13279.544165709995,235.37249457000144,54455.123652
2023-03-15,03:56:53.000,74,11124592,-795,0,1678852612,13279.335340099999,234.85790808000456,54454.928012640004
2023-03-15,03:56:54.000,74,11124583,-795,0,1678852613,13279.227559139988,234.18824072999996,54454.928012640004
2023-03-15,03:56:55.000,74,11124620,-755,0,1678852614,13279.126514490003,233.50447512000392,54454.75333464001
2023-03-15,03:56:56.000,74,11124595,-795,0,1678852615,13279.045678770002,232.98988862999977,54454.599618
2023-03-15,03:56:57.000,74,11124591,-795,0,1678852616,13278.958106739992,232.60218647999864,54454.376030160005
2023-03-15,03:56:58.000,74,11124506,-795,0,1678852617,13278.924425190002,232.30612302000372,54454.01269992001
2023-03-15,03:56:59.000,74,11124609,-795,0,1678852618,13278.884007330002,232.1439930300039,54453.85898328
2023-03-15,03:57:00.000,74,11124588,-795,0,1678852619,13278.931161499997,232.12989476999792,54453.824047680006
2023-03-15,03:57:01.000,74,11124611,-795,0,1678852620,13279.005260910002,232.20038606999879,54453.74718936001
2023-03-15,03:57:02.000,74,11124582,-795,0,1678852621,13279.092832939998,232.29907389000437,54453.53058864001
2023-03-15,03:57:03.000,74,11124580,-795,0,1678852622,13279.160196039993,232.3907125800033,54453.55853712001
2023-03-15,03:57:04.000,74,11124610,-795,0,1678852623,13279.234295449998,232.44710561999818,54453.56552424
2023-03-15,03:57:05.000,74,11124582,-795,0,1678852624,13279.220822829993,232.5246460499984,54453.57251136
2023-03-15,03:57:06.000,74,11124533,-795,0,1678852625,13279.241031759993,232.59513734999928,54453.418794720004
2023-03-15,03:57:07.000,74,11124621,-795,0,1678852626,13279.321867479994,232.6374321300027,54453.39084624001
2023-03-15,03:57:08.000,74,11124550,-795,0,1678852627,13279.422912129994,232.70792343000358,54453.43276896001
2023-03-15,03:57:09.000,74,11124568,-795,0,1678852628,13279.645210359995,232.75021820999973,54453.5166144
2023-03-15,03:57:10.000,74,11124548,-795,0,1678852629,13279.907926449996,232.83480776999932,54453.56552424
2023-03-15,03:57:11.000,74,11124576,-795,0,1678852630,13280.251478259997,232.80661125000188,54453.59347272
2023-03-15,03:57:12.000,74,11124594,-635,0,1678852631,13280.615238999999,232.623333870004,54453.64238256
2023-03-15,03:57:13.000,74,11124569,-795,0,1678852632,13280.904900329995,232.32022128000244,54453.824047680006
2023-03-15,03:57:14.000,74,11124589,-795,0,1678852633,13281.10025332,231.89727348000451,54453.8310348
2023-03-15,03:57:15.000,74,11124582,-795,0,1678852634,13281.241715830001,231.43203090000316,54453.8310348
2023-03-15,03:57:16.000,74,11124572,-795,0,1678852635,13281.228243209996,231.05842701000074,54453.775137840006
2023-03-15,03:57:17.000,74,11124579,-795,0,1678852636,13281.282133690002,230.82580572000006,54453.872957520005
2023-03-15,03:57:18.000,74,11124584,-795,0,1678852637,13281.315815239992,230.77646181000455,54454.110519600006
2023-03-15,03:57:19.000,74,11124584,-795,0,1678852638,13281.322551550002,230.83990397999878,54454.23628776
2023-03-15,03:57:20.000,74,11124556,-795,0,1678852639,13281.416859889992,230.9033461500003,54454.43891424001
2023-03-15,03:57:21.000,74,11124603,-795,0,1678852640,13281.571795019998,230.9033461500003,54454.69743768
2023-03-15,03:57:22.000,74,11124579,-795,0,1678852641,13281.699784909993,230.7835109400039,54454.75333464001
2023-03-15,03:57:23.000,74,11124561,-795,0,1678852642,13281.82777479999,230.7200687700024,54454.9839096
2023-03-15,03:57:24.000,74,11124590,-795,0,1678852643,13281.88840158999,230.79056007000327,54455.23544592001
2023-03-15,03:57:25.000,74,11124569,-795,0,1678852644,13281.834511109999,230.87514963000285,54455.4380724
2023-03-15,03:57:26.000,74,11124582,-795,0,1678852645,13281.767148009989,230.99498483999923,54455.619737520006
2023-03-15,03:57:27.000,74,11124565,-795,0,1678852646,13281.821038489994,230.9667883200018,54455.6826216
2023-03-15,03:57:28.000,74,11124602,-795,0,1678852647,13281.901874209994,230.9667883200018,54456.388320720005
2023-03-15,03:57:29.000,74,11124601,-795,0,1678852648,13281.91534683,230.95973919000244,54456.75165096
2023-03-15,03:57:30.000,74,11124540,-795,0,1678852649,13281.90861051999,230.89629702000093,54457.01716152
2023-03-15,03:57:31.000,74,11124600,-795,0,1678852650,13281.834511109999,230.76236354999855,54457.28965920001
2023-03-15,03:57:32.000,74,11124593,-795,0,1678852651,13281.706521219989,230.74826528999984,54457.61805384
2023-03-15,03:57:33.000,74,11124600,-795,0,1678852652,13281.504431920002,230.9033461500003,54458.12811360001
2023-03-15,03:57:34.000,74,11124604,-795,0,1678852653,13281.208034279996,231.38268699000037,54458.6521476
2023-03-15,03:57:35.000,74,11124574,-795,0,1678852654,13280.73649258,231.84088044000237,54459.07836192
2023-03-15,03:57:36.000,74,11124560,-795,0,1678852655,13280.271687189997,232.31317215000308,54459.65829288
2023-03-15,03:57:37.000,74,11124598,-795,0,1678852656,13279.746255009995,232.76431646999845,54460.00066176001
2023-03-15,03:57:38.000,74,11124548,-795,0,1678852657,13279.281449619994,233.1802151400043,54460.461811680005
2023-03-15,03:57:39.000,74,11124611,-795,0,1678852658,13278.796435299992,233.4762785999992,54460.83911616001
2023-03-15,03:57:40.000,74,11124612,-795,0,1678852659,13278.43267455999,233.68070337000245,54461.32821456
2023-03-15,03:57:41.000,74,11124602,-795,0,1678852660,13278.089122749989,233.81463684000482,54461.78936448
2023-03-15,03:57:42.000,74,11124576,-795,0,1678852661,13277.738834629992,233.89217726999777,54462.10378488
2023-03-15,03:57:43.000,74,11124569,-795,0,1678852662,13277.530009019996,233.86398075000034,54462.5998704
2023-03-15,03:57:44.000,74,11124629,-795,0,1678852663,13277.34139234,233.75119467000331,54462.977174880005
2023-03-15,03:57:45.000,74,11124613,-795,0,1678852664,13277.186457209995,233.65955598000437,54463.65492552
2023-03-15,03:57:46.000,74,11124483,-795,0,1678852665,13277.024785769994,233.55381902999943,54464.12306256001
2023-03-15,03:57:47.000,74,11124602,-795,0,1678852666,13276.789014919988,233.43398382000305,54464.57722536001
2023-03-15,03:57:48.000,74,11124566,-795,0,1678852667,13276.398308939992,233.4128364299977,54464.95452984
2023-03-15,03:57:49.000,74,11124576,-795,0,1678852668,13275.95371247999,233.5608681599988,54465.38074416
2023-03-15,03:57:50.000,74,11124546,-795,0,1678852669,13275.664051149994,233.84988249000162,54465.91875240001
2023-03-15,03:57:51.000,74,11124591,-795,0,1678852670,13275.266608860002,234.15299508000317,54466.41483792
2023-03-15,03:57:52.000,74,11124578,-795,0,1678852671,13274.98368384,234.56889375000173,54466.86900072
2023-03-15,03:57:53.000,74,11124553,-795,0,1678852672,13274.84222133,234.87200634000328,54467.42797032001
2023-03-15,03:57:54.000,74,11124513,-795,0,1678852673,13274.599714169999,235.15397153999947,54467.840210400005
2023-03-15,03:57:55.000,74,11124588,-795,0,1678852674,13274.289843909988,235.3936419599995,54468.26642472001
2023-03-15,03:57:56.000,74,11124553,-795,0,1678852675,13273.979973649992,235.7531475900032,54468.74154888001
2023-03-15,03:57:57.000,74,11124587,-795,0,1678852676,13273.68357601,236.07740757000283,54469.08391776001
2023-03-15,03:57:58.000,74,11124595,-795,0,1678852677,13273.46127778,236.50740450000012,54469.51013208001
2023-03-15,03:57:59.000,74,11124571,-795,0,1678852678,13273.387178369994,236.88100839000253,54470.15993424001
2023-03-15,03:58:00.000,74,11124603,-795,0,1678852679,13273.238979549998,237.3603492300026,54470.55121296
2023-03-15,03:58:01.000,74,11124583,-795,0,1678852680,13273.063835489993,237.7551005100031,54470.977427280006
2023-03-15,03:58:02.000,74,11124544,-795,0,1678852681,13272.861746189992,238.12870439999824,54471.15210528
2023-03-15,03:58:03.000,74,11124544,-795,0,1678852682,13272.807855710002,238.45296437999787,54471.62024232001
2023-03-15,03:58:04.000,74,11124587,-795,0,1678852683,13272.760701539992,238.81951914000092,54472.17222480001
2023-03-15,03:58:05.000,74,11124567,-795,0,1678852684,13272.592293789996,239.02394391000416,54472.40978688001
2023-03-15,03:58:06.000,74,11124596,-795,0,1678852685,13272.43735865999,239.06623869000032,54472.86394968001
2023-03-15,03:58:07.000,74,11124599,-795,0,1678852686,13272.390204489995,239.1155826000031,54473.34606096001
2023-03-15,03:58:08.000,74,11124625,-795,0,1678852687,13272.23526935999,239.12968086000183,54473.79323664
2023-03-15,03:58:09.000,74,11124579,-795,0,1678852688,13272.073597919989,239.12968086000183,54474.1286184
2023-03-15,03:58:10.000,74,11124551,-795,0,1678852689,13271.864772309993,239.1508282499999,54474.429064560005
2023-03-15,03:58:11.000,74,11124592,-795,0,1678852690,13271.615528839997,239.09443520999776,54474.68060088
2023-03-15,03:58:12.000,74,11124637,-795,0,1678852691,13271.271977029995,238.98164913000073,54474.70156224
2023-03-15,03:58:13.000,74,11124547,-795,0,1678852692,13270.93516152999,238.81247001000156,54474.981047040004
2023-03-15,03:58:14.000,74,11124602,-795,0,1678852693,13270.652236509988,238.60099610999896,54475.35835152001
2023-03-15,03:58:15.000,74,11124575,-795,0,1678852694,13270.335629939997,238.3472274300002,54475.63783632
2023-03-15,03:58:16.000,74,11124581,-795,0,1678852695,13269.891033479995,238.1498517900036,54475.770591600005
2023-03-15,03:58:17.000,74,11124555,-795,0,1678852696,13269.473382259988,238.0018200600025,54475.840462800006
2023-03-15,03:58:18.000,74,11124530,-795,0,1678852697,13269.176984619997,238.01591832000122,54476.036102160004
2023-03-15,03:58:19.000,74,11124627,-795,0,1678852698,13268.961422699991,237.98772180000378,54476.14789608001
2023-03-15,03:58:20.000,74,11124589,-795,0,1678852699,13268.76606971,238.02296745000058,54476.30859984
2023-03-15,03:58:21.000,74,11124601,-795,0,1678852700,13268.631343509995,238.0370657099993,54476.53218768001
2023-03-15,03:58:22.000,74,11124608,-795,0,1678852701,13268.462935759999,238.12870439999824,54476.67193008001
2023-03-15,03:58:23.000,74,11124595,-795,0,1678852702,13268.341682179998,238.07231136000337,54476.93744064001
2023-03-15,03:58:24.000,74,11124602,-795,0,1678852703,13268.200219669998,238.05116396999802,54477.29378376
2023-03-15,03:58:25.000,74,11124606,-795,0,1678852704,13267.917294649997,237.91723050000292,54477.6221784
2023-03-15,03:58:26.000,74,11124575,-795,0,1678852705,13267.56700653,237.81149354999798,54477.74794656
2023-03-15,03:58:27.000,74,11124608,-795,0,1678852706,13267.27734519999,237.56477399999858,54477.97153440001
2023-03-15,03:58:28.000,74,11124575,-795,0,1678852707,13266.859693979997,237.40969313999813,54477.90865032
2023-03-15,03:58:29.000,74,11124595,-795,0,1678852708,13266.691286230001,237.1136296800032,54478.048392720004
2023-03-15,03:58:30.000,74,11124581,-795,0,1678852709,13266.42857014,236.90920490999997,54478.27896768001
2023-03-15,03:58:31.000,74,11124606,-795,0,1678852710,13266.17932666999,236.71887840000272,54478.44665856001
2023-03-15,03:58:32.000,74,11124627,-795,0,1678852711,13265.923346889998,236.59904318999907,54478.56543960001
2023-03-15,03:58:33.000,74,11124648,-795,0,1678852712,13265.633685560002,236.53560102000483,54478.8449244
2023-03-15,03:58:34.000,74,11124533,-795,0,1678852713,13265.195825409995,236.64838710000186,54478.87986000001
2023-03-15,03:58:35.000,74,11124568,-795,0,1678852714,13264.791646809994,236.64838710000186,54478.9147956
2023-03-15,03:58:36.000,74,11124601,-795,0,1678852715,13264.272950940001,236.61314144999778,54478.907808480006
2023-03-15,03:58:37.000,74,11124579,-795,0,1678852716,13263.82161816999,236.46510972000397,54478.956718320005
2023-03-15,03:58:38.000,74,11124587,-795,0,1678852717,13263.329867539993,236.26773408000008,54479.06851224001
2023-03-15,03:58:39.000,74,11124567,-795,0,1678852718,13262.85158953,235.96462148999854,54479.09646072001
2023-03-15,03:58:40.000,74,11124603,-795,0,1678852719,13262.285739489998,235.8518354100015,54479.01261528
2023-03-15,03:58:41.000,74,11124622,-795,0,1678852720,13261.699680519996,235.84478628000215,54478.94973120001
2023-03-15,03:58:42.000,74,11124556,-795,0,1678852721,13261.039522139989,235.8518354100015,54478.8449244
2023-03-15,03:58:43.000,74,11124589,-795,0,1678852722,13260.460199479996,235.88003192999895,54478.78204032001
2023-03-15,03:58:44.000,74,11124566,-795,0,1678852723,13259.921294679989,235.91527758000302,54478.789027440005
2023-03-15,03:58:45.000,74,11124594,-795,0,1678852724,13259.375653570001,235.92232671000238,54478.85191152001
2023-03-15,03:58:46.000,74,11124570,-795,0,1678852725,13258.877166629994,235.90822845000366,54478.80998880001
2023-03-15,03:58:47.000,74,11124561,-795,0,1678852726,13258.472988029993,235.78134411000065,54478.87287288
2023-03-15,03:58:48.000,74,11124601,-795,0,1678852727,13258.001446329996,235.54872281999997,54478.79601456
2023-03-15,03:58:49.000,74,11124611,-795,0,1678852728,13257.63094928,235.10462763000396,54478.69819488
2023-03-15,03:58:50.000,74,11124548,-795,0,1678852729,13257.179616510002,234.6111885299979,54478.789027440005
2023-03-15,03:58:51.000,74,11124606,-795,0,1678852730,13256.67439326,234.37151810999785,54478.72614336
2023-03-15,03:58:52.000,74,11124566,-795,0,1678852731,13256.027707499998,234.43496027999936,54478.523516880006
2023-03-15,03:58:53.000,74,11124613,-795,0,1678852732,13255.43491222,234.66053244000068,54478.502555520005
2023-03-15,03:58:54.000,74,11124603,-795,0,1678852733,13254.821908010003,235.00593980999838,54478.74710472
2023-03-15,03:58:55.000,74,11124577,-795,0,1678852734,13254.21564011,235.41478935000487,54478.8449244
2023-03-15,03:58:56.000,74,11124615,-795,0,1678852735,13253.494854939992,235.80954062999808,54478.87986000001
2023-03-15,03:58:57.000,74,11124575,-795,0,1678852736,13252.88858703999,236.1831445200005,54478.93575696
2023-03-15,03:58:58.000,74,11124575,-795,0,1678852737,13252.342945930002,236.62019058000442,54479.20126752
2023-03-15,03:58:59.000,74,11124608,-795,0,1678852738,13251.89161315999,237.036089250003,54479.35498416001
2023-03-15,03:59:00.000,74,11124550,-795,0,1678852739,13251.426807769989,237.5083809600037,54479.55062352001
2023-03-15,03:59:01.000,74,11124579,-795,0,1678852740,13251.083255960002,237.9031322400042,54479.557610640004
2023-03-15,03:59:02.000,74,11124594,-795,0,1678852741,13250.55782378,238.14280266000424,54479.60652048
2023-03-15,03:59:03.000,74,11124598,-795,0,1678852742,13250.26816244999,238.1850974400004,54479.913953760006
2023-03-15,03:59:04.000,74,11124601,-795,0,1678852743,13249.816829679992,238.1005078800008,54480.249335520006
2023-03-15,03:59:05.000,74,11124560,-795,0,1678852744,13249.37223321999,238.02296745000058,54480.36811656001
2023-03-15,03:59:06.000,74,11124583,-795,0,1678852745,13248.867009969988,237.95952527999907,54480.42401352
2023-03-15,03:59:07.000,74,11124584,-795,0,1678852746,13248.247269449996,237.89608311000484,54480.45894912001
2023-03-15,03:59:08.000,74,11124576,-795,0,1678852747,13247.674683099998,238.02296745000058,54480.54279456
2023-03-15,03:59:09.000,74,11124591,-795,0,1678852748,13247.135778299991,238.22034309000446,54480.79433088001
2023-03-15,03:59:10.000,74,11124581,-795,0,1678852749,13246.596873499999,238.46706264000386,54480.92708616
2023-03-15,03:59:11.000,74,11124578,-795,0,1678852750,13246.051232389997,238.6926347999979,54480.94804752
2023-03-15,03:59:12.000,74,11124546,-795,0,1678852751,13245.55274544999,238.92525608999858,54481.08080280001
2023-03-15,03:59:13.000,74,11124607,-795,0,1678852752,13245.148566849988,239.18607390000398,54481.31137776
2023-03-15,03:59:14.000,74,11124554,-795,0,1678852753,13244.697234079991,239.4821373599989,54481.49304288001
2023-03-15,03:59:15.000,74,11124566,-795,0,1678852754,13244.29305547999,239.67951300000277,54481.52797848
2023-03-15,03:59:16.000,74,11124546,-795,0,1678852755,13243.888876880002,239.87688863999938,54481.68169512001
2023-03-15,03:59:17.000,74,11124597,-795,0,1678852756,13243.599215549992,239.79934820999915,54481.89130872
2023-03-15,03:59:18.000,74,11124604,-795,0,1678852757,13243.228718499995,239.78524995000043,54482.08694808001
2023-03-15,03:59:19.000,74,11124586,-795,0,1678852758,13242.871694069989,239.86983951000002,54482.5131624
2023-03-15,03:59:20.000,74,11124596,-795,0,1678852759,13242.474251779997,240.13065731999814,54482.78566008001
2023-03-15,03:59:21.000,74,11124595,-795,0,1678852760,13242.15764520999,240.4478681699984,54482.91841536
2023-03-15,03:59:22.000,74,11124556,-795,0,1678852761,13241.780411849999,240.8708159700036,54482.88347976001
2023-03-15,03:59:23.000,74,11124538,-795,0,1678852762,13241.85451125999,241.2162233400013,54483.23982288001
2023-03-15,03:59:24.000,74,11124583,-795,0,1678852763,13241.780411849999,241.49818854000478,54483.4913592
2023-03-15,03:59:25.000,74,11124570,-795,0,1678852764,13241.739993989999,241.82949765000376,54483.75686976
2023-03-15,03:59:26.000,74,11124596,-795,0,1678852765,13241.686103509994,242.01277503000165,54483.917573520004
2023-03-15,03:59:27.000,74,11124609,-795,0,1678852766,13241.739993989999,242.08326633000252,54484.1202
2023-03-15,03:59:28.000,74,11124576,-795,0,1678852767,13241.90166543,241.96343111999886,54484.48353024001
2023-03-15,03:59:29.000,74,11124560,-795,0,1678852768,13241.96229222,241.63917113999923,54484.40667192
2023-03-15,03:59:30.000,74,11124554,-795,0,1678852769,13242.191326759996,241.20917421000195,54484.804937760004
2023-03-15,03:59:31.000,74,11124586,-795,0,1678852770,13242.406888680001,240.77917728000466,54484.88179608
2023-03-15,03:59:32.000,74,11124556,-795,0,1678852771,13242.561823809992,240.4478681699984,54484.923718800004
2023-03-15,03:59:33.000,74,11124636,-795,0,1678852772,13242.851485139989,240.37032773999817,54485.11935816
2023-03-15,03:59:34.000,74,11124600,-795,0,1678852773,13243.09399229999,240.4760646900031,54485.38486872
2023-03-15,03:59:35.000,74,11124606,-795,0,1678852774,13243.309554219995,240.73688250000123,54485.56653384001
2023-03-15,03:59:36.000,74,11124576,-795,0,1678852775,13243.599215549992,241.1527811699998,54485.643392160004
2023-03-15,03:59:37.000,74,11124596,-795,0,1678852776,13244.064020939993,241.6109746200018,54485.83903152
2023-03-15,03:59:38.000,74,11124580,-795,0,1678852777,13244.45472691999,242.07621720000316,54486.0067224
2023-03-15,03:59:39.000,74,11124615,-795,0,1678852778,13244.805015040001,242.37228065999807,54486.22332312
2023-03-15,03:59:40.000,74,11124589,-795,0,1678852779,13245.209193639988,242.478017610003,54486.41896248
2023-03-15,03:59:41.000,74,11124585,-795,0,1678852780,13245.57295437999,242.5767054300013,54486.59364048001
2023-03-15,03:59:42.000,74,11124612,-795,0,1678852781,13245.869352019996,242.58375456000067,54486.68447304
2023-03-15,03:59:43.000,74,11124592,-795,0,1678852782,13246.253321689997,242.64014760000282,54486.94299648
2023-03-15,03:59:44.000,74,11124569,-795,0,1678852783,13246.664236599994,242.78113020000455,54487.30632672
2023-03-15,03:59:45.000,74,11124604,-795,0,1678852784,13247.06167889,243.0348988800033,54487.487991840004
2023-03-15,03:59:46.000,74,11124579,-795,0,1678852785,13247.513011659998,243.28866756000207,54487.58581152
2023-03-15,03:59:47.000,74,11124623,-795,0,1678852786,13248.146224799995,243.34506060000422,54487.627734240006
2023-03-15,03:59:48.000,74,11124597,-795,0,1678852787,13248.988263549989,242.95735845000308,54487.823373600004
2023-03-15,03:59:49.000,74,11124582,-795,0,1678852788,13249.810093369997,242.30883849000384,54487.92119328
2023-03-15,03:59:50.000,74,11124609,-795,0,1678852789,13250.42983388999,241.54048332000093,54488.17272960001
2023-03-15,03:59:51.000,74,11124596,-795,0,1678852790,13250.995683929992,240.97655292000127,54488.312472
2023-03-15,03:59:52.000,74,11124595,-795,0,1678852791,13251.440280389994,240.68048945999908,54488.43125304
2023-03-15,03:59:53.000,74,11124636,-795,0,1678852792,13251.932031019991,240.76507901999867,54488.85746736
2023-03-15,03:59:54.000,74,11124574,-795,0,1678852793,13252.262110210002,241.02589683000406,54489.10900368001
2023-03-15,03:59:55.000,74,11124586,-795,0,1678852794,13252.612398329999,241.48409027999878,54489.32560440001
2023-03-15,03:59:56.000,74,11124622,-795,0,1678852795,13252.97615907,242.0057259000023,54489.44438544001
2023-03-15,03:59:57.000,74,11124607,-795,0,1678852796,13253.447700769997,242.42162457000086,54489.65399904
2023-03-15,03:59:58.000,74,11124619,-795,0,1678852797,13254.0741776,242.60490194999875,54490.01732928001
2023-03-15,03:59:59.000,74,11124584,-795,0,1678852798,13254.673709189992,242.49211587000173,54490.10816184
2023-03-15,04:00:00.000,74,11124592,-795,0,1678852799,13255.29344971,242.12556110999867,54490.21995576
2023-03-15,04:00:01.000,74,11124566,-795,0,1678852800,13255.764991409997,241.60392549000244,54490.23393000001
2023-03-15,04:00:02.000,74,11124568,-795,0,1678852801,13255.994025949993,240.9695037900019,54490.04527776001
2023-03-15,04:00:03.000,74,11124625,-795,0,1678852802,13256.155697389993,240.36327860999882,54489.96143232
2023-03-15,04:00:04.000,74,11124523,-795,0,1678852803,13256.229796799998,239.9544290699996,54489.96143232
2023-03-15,04:00:05.000,74,11124573,-795,0,1678852804,13256.182642629989,239.86983951000002,54490.06623912001
2023-03-15,04:00:06.000,74,11124568,-795,0,1678852805,13256.108543219998,240.1024608000007,54490.073226240005
2023-03-15,04:00:07.000,74,11124612,-795,0,1678852806,13256.061389050003,240.50426121000055,54489.98239368
2023-03-15,04:00:08.000,74,11124590,-795,0,1678852807,13256.209587869998,240.91311074999976,54489.835664160004
2023-03-15,04:00:09.000,74,11124600,-755,0,1678852808,13256.50598550999,241.0681916100002,54489.72387024
2023-03-15,04:00:10.000,74,11124557,-795,0,1678852809,13256.721547429996,240.92720900999848,54489.59810208
2023-03-15,04:00:11.000,74,11124589,-795,0,1678852810,13256.76870159999,240.71573511000315,54489.41643696
2023-03-15,04:00:12.000,74,11124568,-795,0,1678852811,13256.681129569995,240.5113103399999,54489.067080960005
2023-03-15,04:00:13.000,74,11124579,-795,0,1678852812,13256.559875989995,240.51835946999927,54488.92733856
2023-03-15,04:00:14.000,74,11124595,-795,0,1678852813,13256.263478349989,240.72983337000187,54488.85746736
2023-03-15,04:00:15.000,74,11124581,-795,0,1678852814,13255.778464030001,241.13868291000108,54488.70375072001
2023-03-15,04:00:16.000,74,11124589,-795,0,1678852815,13255.3540765,241.5263850600022,54488.48016288
2023-03-15,04:00:17.000,74,11124605,-795,0,1678852816,13254.949897899998,241.89998895000463,54488.347407600006
2023-03-15,04:00:18.000,74,11124559,-795,0,1678852817,13254.693918119992,242.18195415000082,54488.26356216
2023-03-15,04:00:19.000,74,11124575,-795,0,1678852818,13254.646763949997,242.478017610003,54488.17272960001
2023-03-15,04:00:20.000,74,11124600,-795,0,1678852819,13254.788226459998,242.71768803000305,54488.179716720006
2023-03-15,04:00:21.000,74,11124573,-795,0,1678852820,13255.071151479999,242.97850584000116,54488.10285840001
2023-03-15,04:00:22.000,74,11124629,-795,0,1678852821,13255.41470329,243.16178321999905,54487.95612888001
2023-03-15,04:00:23.000,74,11124627,-795,0,1678852822,13255.764991409997,243.32391320999886,54487.95612888001
2023-03-15,04:00:24.000,74,11124573,-795,0,1678852823,13255.946871779997,243.52128885000275,54487.87228344
2023-03-15,04:00:25.000,74,11124591,-795,0,1678852824,13255.926662849997,243.7398118800047,54487.78843800001
2023-03-15,04:00:26.000,74,11124620,-795,0,1678852825,13255.744782479997,243.99358056000347,54487.41812064
2023-03-15,04:00:27.000,74,11124587,-795,0,1678852826,13255.42817590999,244.26144750000094,54487.06876464
2023-03-15,04:00:28.000,74,11124588,-795,0,1678852827,13255.138514579994,244.50111792000098,54486.85216392
2023-03-15,04:00:29.000,74,11124549,-795,0,1678852828,13254.976843139993,244.7266900800023,54486.72639576
2023-03-15,04:00:30.000,74,11124631,-795,0,1678852829,13254.626555019997,244.90291833000083,54486.40498824001
2023-03-15,04:00:31.000,74,11124597,-795,0,1678852830,13254.471619889991,245.14963788000023,54486.314155680004
2023-03-15,04:00:32.000,74,11124567,-795,0,1678852831,13254.33689369,245.32586612999876,54486.167426160006
2023-03-15,04:00:33.000,74,11124614,-795,0,1678852832,13254.22911272999,245.39635742999963,54485.9368512
2023-03-15,04:00:34.000,74,11124606,-795,0,1678852833,13254.14827700999,245.05799919000128,54485.615443680006
2023-03-15,04:00:35.000,74,11124609,-795,0,1678852834,13254.17522225,244.52931443999842,54485.259100560004
2023-03-15,04:00:36.000,74,11124561,-795,0,1678852835,13254.06744128999,243.9230892600026,54484.72807944001
2023-03-15,04:00:37.000,74,11124633,-795,0,1678852836,13253.97313295,243.53538711000147,54484.47654312
2023-03-15,04:00:38.000,74,11124598,-795,0,1678852837,13253.811461509998,243.3027658200008,54484.11321288
2023-03-15,04:00:39.000,74,11124578,-795,0,1678852838,13253.710416859998,243.45079755000188,54483.770844000006
2023-03-15,04:00:40.000,74,11124584,-795,0,1678852839,13253.629581139998,243.58473102000426,54483.435462240006
2023-03-15,04:00:41.000,74,11124560,-795,0,1678852840,13253.568954349998,243.83145057000365,54482.932389600006
2023-03-15,04:00:42.000,74,11124559,-795,0,1678852841,13253.575690659993,243.9865314300041,54482.55508512
2023-03-15,04:00:43.000,74,11124583,-795,0,1678852842,13253.515063869992,243.9724331699981,54482.17079352
2023-03-15,04:00:44.000,74,11124588,-795,0,1678852843,13253.548745419997,243.72571361999871,54481.78650192
2023-03-15,04:00:45.000,74,11124617,-795,0,1678852844,13253.683471619988,243.2181762600012,54481.40919744
2023-03-15,04:00:46.000,74,11124616,-795,0,1678852845,13253.737362099993,242.54850891000387,54480.88516344
2023-03-15,04:00:47.000,74,11124585,-795,0,1678852846,13253.777779959993,241.92818547000206,54480.47991048
2023-03-15,04:00:48.000,74,11124598,-795,0,1678852847,13253.764307339989,241.3008129000009,54480.15151584001
2023-03-15,04:00:49.000,74,11124624,-795,0,1678852848,13253.595899589993,240.8426194499989,54479.60652048
2023-03-15,04:00:50.000,74,11124605,-795,0,1678852849,13253.454437079992,240.4972120800012,54479.32703568
2023-03-15,04:00:51.000,74,11124631,-795,0,1678852850,13253.252347779991,240.24344340000243,54479.01960240001
2023-03-15,04:00:52.000,74,11124566,-795,0,1678852851,13252.86837810999,240.09541167000134,54478.502555520005
2023-03-15,04:00:53.000,74,11124580,-795,0,1678852852,13252.538298919993,239.98967472000368,54478.118263920005
2023-03-15,04:00:54.000,74,11124595,-795,0,1678852853,13252.255373899992,239.81344646999787,54477.89467608001
2023-03-15,04:00:55.000,74,11124633,-795,0,1678852854,13251.985921499996,239.57377604999783,54477.5523072
2023-03-15,04:00:56.000,74,11124610,-795,0,1678852855,13251.81751375,239.1508282499999,54477.17500272001
2023-03-15,04:00:57.000,74,11124558,-795,0,1678852856,13251.763623269995,238.47411177000322,54476.60205888001
2023-03-15,04:00:58.000,74,11124579,-795,0,1678852857,13251.85119529999,237.6916583400016,54476.3994324
2023-03-15,04:00:59.000,74,11124603,-795,0,1678852858,13251.844458989995,237.02904012000363,54476.008153680006
2023-03-15,04:01:00.000,74,11124576,-795,0,1678852859,13251.75688696,236.5285518899982,54475.58193936
2023-03-15,04:01:01.000,74,11124628,-795,0,1678852860,13251.77709589,236.20429190999857,54475.365338640004
2023-03-15,04:01:02.000,74,11124642,-795,0,1678852861,13251.70973278999,235.95052322999982,54474.96008568
2023-03-15,04:01:03.000,74,11124619,-795,0,1678852862,13251.61542445,235.85888454000087,54474.74348496
2023-03-15,04:01:04.000,74,11124583,-795,0,1678852863,13251.63563338,235.8729827999996,54474.57579408
2023-03-15,04:01:05.000,74,11124627,-795,0,1678852864,13251.68952385999,235.80954062999808,54474.28233504001
2023-03-15,04:01:06.000,74,11124614,-795,0,1678852865,13251.81077743999,235.56987020999804,54474.044772960006
2023-03-15,04:01:07.000,74,11124639,-795,0,1678852866,13251.81751375,235.18921719000355,54473.59759728
2023-03-15,04:01:08.000,74,11124565,-795,0,1678852867,13251.85793161,234.69577809000475,54473.290164
2023-03-15,04:01:09.000,74,11124614,-795,0,1678852868,13251.65584231,234.16004421000252,54472.75914288
2023-03-15,04:01:10.000,74,11124578,-795,0,1678852869,13251.72994171999,233.53267164000135,54472.77311712001
2023-03-15,04:01:11.000,74,11124620,-795,0,1678852870,13251.58847920999,232.92644645999826,54472.3818384
2023-03-15,04:01:12.000,74,11124582,-795,0,1678852871,13251.352708359998,232.31317215000308,54471.96959832
2023-03-15,04:01:13.000,74,11124606,-795,0,1678852872,13251.029365479997,231.78448740000022,54471.45255144001
2023-03-15,04:01:14.000,74,11124526,-795,0,1678852873,13250.746440459996,231.19940961000248,54471.01236288
2023-03-15,04:01:15.000,74,11124581,-795,0,1678852874,13250.315316619999,230.72711790000176,54470.33461224
2023-03-15,04:01:16.000,74,11124610,-795,0,1678852875,13250.113227319998,230.24072793000232,54469.99224336001
2023-03-15,04:01:17.000,74,11124623,-795,0,1678852876,13249.965028500003,229.69794492000074,54469.38436392
2023-03-15,04:01:18.000,74,11124583,-795,0,1678852877,13249.850511229997,229.0282775700034,54468.87430416
2023-03-15,04:01:19.000,74,11124601,-795,0,1678852878,13250.052600529998,228.36565934999817,54468.61578072
2023-03-15,04:01:20.000,74,11124655,-795,0,1678852879,13250.241217209994,227.80877807999786,54468.24546336001
2023-03-15,04:01:21.000,74,11124603,-795,0,1678852880,13250.34899816999,227.36468289000186,54467.98693992
2023-03-15,04:01:22.000,74,11124569,-795,0,1678852881,13250.40962495999,226.94173509000393,54467.48386728
2023-03-15,04:01:23.000,74,11124603,-795,0,1678852882,13250.524142229995,226.5540329400028,54467.30918928001
2023-03-15,04:01:24.000,74,11124575,-755,0,1678852883,13250.61845057,226.3073133900034,54467.13451128
2023-03-15,04:01:25.000,74,11124651,-795,0,1678852884,13250.766649389996,226.20862556999782,54466.8620136
2023-03-15,04:01:26.000,74,11124598,-795,0,1678852885,13250.914848209992,226.2791168699987,54466.45676064
2023-03-15,04:01:27.000,74,11124589,-795,0,1678852886,13251.143882750002,226.50468903,54466.34496672
2023-03-15,04:01:28.000,74,11124594,-795,0,1678852887,13251.426807769989,226.63157337000303,54466.14234024
2023-03-15,04:01:29.000,74,11124592,-795,0,1678852888,13251.79730482,226.58222946000024,54465.953688
2023-03-15,04:01:30.000,74,11124577,-795,0,1678852889,13252.208219729997,226.4553451200045,54466.0235592
2023-03-15,04:01:31.000,74,11124589,-795,0,1678852890,13252.423781650003,226.2579694800006,54465.68119032001
2023-03-15,04:01:32.000,74,11124626,-795,0,1678852891,13252.693234049999,226.22272383000382,54465.86984256001
2023-03-15,04:01:33.000,74,11124608,-795,0,1678852892,13252.93574121,226.20862556999782,54465.876829680004
2023-03-15,04:01:34.000,74,11124623,-795,0,1678852893,13253.232138849991,226.29321513000468,54465.8838168
2023-03-15,04:01:35.000,74,11124629,-795,0,1678852894,13253.494854939992,226.391902950003,54465.827919840005
2023-03-15,04:01:36.000,74,11124594,-795,0,1678852895,13253.622844830003,226.56813120000152,54465.61830624
2023-03-15,04:01:37.000,74,11124614,-795,0,1678852896,13253.730625789998,226.6879664099979,54465.40170552
2023-03-15,04:01:38.000,74,11124541,-795,0,1678852897,13253.818197819994,226.8500963999977,54465.26196312
2023-03-15,04:01:39.000,74,11124613,-795,0,1678852898,13253.90576984999,226.962882480002,54464.99645256
2023-03-15,04:01:40.000,74,11124639,-795,0,1678852899,13253.878824609994,227.04042291000223,54464.81478744001
2023-03-15,04:01:41.000,74,11124639,-795,0,1678852900,13253.99334188,226.94173509000393,54464.584212480004
2023-03-15,04:01:42.000,74,11124565,-795,0,1678852901,13253.919242469994,226.67386814999918,54464.30472768
2023-03-15,04:01:43.000,74,11124608,-795,0,1678852902,13253.885560919989,226.32846078000148,54464.206908
2023-03-15,04:01:44.000,74,11124591,-795,0,1678852903,13253.744098409989,225.98305341000378,54464.07415272001
2023-03-15,04:01:45.000,74,11124627,-795,0,1678852904,13253.501591250002,225.6517443000048,54463.8924876
2023-03-15,04:01:46.000,74,11124566,-795,0,1678852905,13253.15803944,225.42617214000347,54463.66889976001
2023-03-15,04:01:47.000,74,11124606,-795,0,1678852906,13252.760597149994,225.21469824000087,54463.34050512
2023-03-15,04:01:48.000,74,11124603,-795,0,1678852907,13252.322737000002,225.17240346000472,54463.144865760005
2023-03-15,04:01:49.000,74,11124619,-795,0,1678852908,13251.9185584,225.08781389999785,54463.10294304
2023-03-15,04:01:50.000,74,11124612,-795,0,1678852909,13251.534588729999,224.95388043000276,54462.858393840004
2023-03-15,04:01:51.000,74,11124621,-795,0,1678852910,13251.285345259988,224.6366695800025,54462.571921920004
2023-03-15,04:01:52.000,74,11124577,-795,0,1678852911,13251.069783339997,224.20667264999793,54462.3203856
2023-03-15,04:01:53.000,74,11124571,-795,0,1678852912,13250.914848209992,223.6215948600002,54462.27846288001
2023-03-15,04:01:54.000,74,11124546,-795,0,1678852913,13250.69254997999,223.0435662000018,54462.019939440004
2023-03-15,04:01:55.000,74,11124597,-795,0,1678852914,13250.544351159995,222.37389885000448,54461.754428880005
2023-03-15,04:01:56.000,74,11124609,-795,0,1678852915,13250.295107689999,221.71128062999924,54461.32821456
2023-03-15,04:01:57.000,74,11124619,-795,0,1678852916,13250.167117799989,221.0768589299987,54461.034755520006
2023-03-15,04:01:58.000,74,11124610,-795,0,1678852917,13249.884192780002,220.47768288000225,54460.65745104
2023-03-15,04:01:59.000,74,11124615,-795,0,1678852918,13249.735993959992,219.9278507400013,54460.510721520004
2023-03-15,04:02:00.000,74,11124584,-795,0,1678852919,13249.405914769995,219.4203133800038,54460.175339760004
2023-03-15,04:02:01.000,74,11124611,-795,0,1678852920,13248.947845689989,218.85638298000413,54459.73515120001
2023-03-15,04:02:02.000,74,11124602,-795,0,1678852921,13248.483040300001,218.3206491000019,54459.20413008
2023-03-15,04:02:03.000,74,11124567,-795,0,1678852922,13248.105806939995,217.79196434999903,54458.80586424001
2023-03-15,04:02:04.000,74,11124596,-795,0,1678852923,13247.755518819999,217.29852525000024,54458.45650824
2023-03-15,04:02:05.000,74,11124615,-795,0,1678852924,13247.486066420002,216.72049659000186,54457.96740984001
2023-03-15,04:02:06.000,74,11124592,-795,0,1678852925,13247.155987229991,216.14246793000348,54457.54818264
2023-03-15,04:02:07.000,74,11124573,-795,0,1678852926,13247.03473364999,215.52919362000102,54457.08703272
2023-03-15,04:02:08.000,74,11124605,-795,0,1678852927,13246.987579479995,214.76788758000475,54456.61190856
2023-03-15,04:02:09.000,74,11124605,-795,0,1678852928,13247.08188782,213.88674633000483,54456.40928208001
2023-03-15,04:02:10.000,74,11124577,-795,0,1678852929,13247.135778299991,212.88576987000124,54455.99005488
2023-03-15,04:02:11.000,74,11124553,-795,0,1678852930,13247.135778299991,211.83544950000214,54455.61275040001
2023-03-15,04:02:12.000,74,11124627,-795,0,1678852931,13247.0010521,210.8274239099992,54455.18653608001
2023-03-15,04:02:13.000,74,11124597,-795,0,1678852932,13246.89327113999,209.86874222999904,54454.879102800005
2023-03-15,04:02:14.000,74,11124637,-795,0,1678852933,13246.73159969999,208.95235533000232,54454.62756648
2023-03-15,04:02:15.000,74,11124596,-795,0,1678852934,13246.71812708,207.89498583000386,54454.27122336001
2023-03-15,04:02:16.000,74,11124595,-795,0,1678852935,13246.644027669994,206.67548633999832,54453.824047680006
2023-03-15,04:02:17.000,74,11124606,-795,0,1678852936,13246.69118183999,205.38549554999918,54453.4467432
2023-03-15,04:02:18.000,74,11124587,-795,0,1678852937,13246.77875387,204.2012417099977,54453.04149024
2023-03-15,04:02:19.000,74,11124567,-795,0,1678852938,13246.886534829995,203.1650196000046,54452.62226304001
2023-03-15,04:02:20.000,74,11124589,-795,0,1678852939,13246.926952689995,202.38961530000233,54452.27290704
2023-03-15,04:02:21.000,74,11124570,-795,0,1678852940,13246.90000745,201.76224273000116,54451.90258968001
2023-03-15,04:02:22.000,74,11124605,-795,0,1678852941,13246.79222648999,201.30404927999916,54451.525285200005
2023-03-15,04:02:23.000,74,11124616,-795,0,1678852942,13246.75854494,200.93044539000402,54451.14798072
2023-03-15,04:02:24.000,74,11124593,-795,0,1678852943,13246.75180862999,200.46520281000267,54451.02919968
2023-03-15,04:02:25.000,74,11124630,-795,0,1678852944,13246.71812708,199.88717415000428,54450.56106264001
2023-03-15,04:02:26.000,74,11124586,-795,0,1678852945,13246.61034611999,199.1822611500029,54450.17677104001
2023-03-15,04:02:27.000,74,11124624,-795,0,1678852946,13246.522774089994,198.41390597999998,54449.61081432
2023-03-15,04:02:28.000,74,11124601,-795,0,1678852947,13246.522774089994,197.50456821000262,54449.177612880005
2023-03-15,04:02:29.000,74,11124577,-795,0,1678852948,13246.69118183999,196.53178827000374,54448.83524400001
2023-03-15,04:02:30.000,74,11124625,-795,0,1678852949,13246.92021638,195.61540136999974,54448.409029680006
2023-03-15,04:02:31.000,74,11124584,-795,0,1678852950,13247.08188782,194.69901447000302,54447.905957040006
2023-03-15,04:02:32.000,74,11124596,-795,0,1678852951,13247.297449739992,193.64869410000392,54447.13038672
2023-03-15,04:02:33.000,74,11124599,-795,0,1678852952,13247.587111069988,192.80984763000015,54447.165322320005
2023-03-15,04:02:34.000,74,11124571,-795,0,1678852953,13247.802672989994,191.8652642099987,54446.71814664
2023-03-15,04:02:35.000,74,11124598,-795,0,1678852954,13248.045180149995,191.0475651300003,54446.31988080001
2023-03-15,04:02:36.000,74,11124623,-795,0,1678852955,13248.17317003999,190.4554382100032,54445.85873088
2023-03-15,04:02:37.000,74,11124596,-795,0,1678852956,13248.469567679997,190.00429389000055,54445.56527184
2023-03-15,04:02:38.000,74,11124608,-795,0,1678852957,13248.799646869993,189.4403634900009,54445.45347792
2023-03-15,04:02:39.000,74,11124575,-795,0,1678852958,13249.12972605999,188.72840136000013,54445.26482568001
2023-03-15,04:02:40.000,74,11124605,-795,0,1678852959,13249.304870119995,187.87545662999764,54445.034250720004
2023-03-15,04:02:41.000,74,11124600,-795,0,1678852960,13249.43959632,186.95906973000092,54444.7827144
2023-03-15,04:02:42.000,74,11124609,-795,0,1678852961,13249.446332629996,186.09907586999907,54444.42637128001
2023-03-15,04:02:43.000,74,11124639,-795,0,1678852962,13249.554113589991,185.20383636000042,54444.0840024
2023-03-15,04:02:44.000,74,11124606,-795,0,1678852963,13249.742730270002,184.386137280002,54443.9093244
2023-03-15,04:02:45.000,74,11124620,-795,0,1678852964,13249.850511229997,183.70237166999868,54443.8394532
2023-03-15,04:02:46.000,74,11124634,-795,0,1678852965,13249.756202889992,183.0749991000048,54443.65080096
2023-03-15,04:02:47.000,74,11124589,-795,0,1678852966,13249.581058830001,182.5322160900032,54443.4551616
2023-03-15,04:02:48.000,74,11124617,-795,0,1678852967,13249.43286000999,182.08107177000056,54443.34336768
2023-03-15,04:02:49.000,74,11124580,-795,0,1678852968,13249.19035284999,181.60173093000049,54443.12676696
2023-03-15,04:02:50.000,74,11124521,-795,0,1678852969,13248.981527239994,181.22812703999807,54442.91016624
2023-03-15,04:02:51.000,74,11124574,-795,0,1678852970,13248.840064729993,181.0730461800049,54442.637668560004
2023-03-15,04:02:52.000,74,11124619,-795,0,1678852971,13248.644711740002,180.9109161899978,54442.42805496
2023-03-15,04:02:53.000,74,11124614,-795,0,1678852972,13248.523458160002,180.79108098000142,54442.183505760004
2023-03-15,04:02:54.000,74,11124563,-795,0,1678852973,13248.355050409991,180.60075447000418,54442.16953152
2023-03-15,04:02:55.000,74,11124600,-795,0,1678852974,13248.21358789999,180.37518231000286,54442.05773760001
2023-03-15,04:02:56.000,74,11124592,-795,0,1678852975,13247.93066287999,180.12846276000346,54441.83414976
2023-03-15,04:02:57.000,74,11124604,-795,0,1678852976,13247.681419409993,179.88879234000342,54441.68742024
2023-03-15,04:02:58.000,74,11124560,-795,0,1678852977,13247.297449739992,179.5997780100006,54441.50575512001
2023-03-15,04:02:59.000,74,11124604,-795,0,1678852978,13246.87979852,179.27551803000097,54441.02364384001
2023-03-15,04:03:00.000,74,11124628,-795,0,1678852979,13246.590137189989,179.02879848000157,54440.90486280001
2023-03-15,04:03:01.000,74,11124652,-795,0,1678852980,13246.280266929993,178.7468332799981,54440.674287840004
2023-03-15,04:03:02.000,74,11124607,-795,0,1678852981,13245.950187739996,178.5494576400015,54440.338906080004
2023-03-15,04:03:03.000,74,11124589,-795,0,1678852982,13245.748098439995,178.32388548000017,54440.22012504
2023-03-15,04:03:04.000,74,11124602,-795,0,1678852983,13245.384337699994,178.0560185400027,54440.101344
2023-03-15,04:03:05.000,74,11124618,-795,0,1678852984,13245.148566849988,177.78815159999795,54439.84980768001
2023-03-15,04:03:06.000,74,11124569,-795,0,1678852985,13244.959950169992,177.52028466000047,54439.640194080006
2023-03-15,04:03:07.000,74,11124579,-795,0,1678852986,13244.68376146,177.2876633699998,54439.304812320006
2023-03-15,04:03:08.000,74,11124606,-795,0,1678852987,13244.447990609995,177.1043859900019,54439.116160080004
2023-03-15,04:03:09.000,74,11124598,-795,0,1678852988,13244.104438799994,176.99159991000488,54438.84366240001
2023-03-15,04:03:10.000,74,11124589,-795,0,1678852989,13243.781095919992,176.8083225299997,54438.65501016001
2023-03-15,04:03:11.000,74,11124646,-795,0,1678852990,13243.370181009996,176.72373297000013,54438.26373144
2023-03-15,04:03:12.000,74,11124603,-795,0,1678852991,13242.817803589998,176.67438906000461,54438.05411784001
2023-03-15,04:03:13.000,74,11124607,-795,0,1678852992,13242.24521724,176.5827503699984,54437.7606588
2023-03-15,04:03:14.000,74,11124605,-795,0,1678852993,13241.713048749989,176.32193256000028,54437.55104520001
2023-03-15,04:03:15.000,74,11124619,-795,0,1678852994,13241.106780850001,176.1175077900043,54437.124830880006
2023-03-15,04:03:16.000,74,11124593,-795,0,1678852995,13240.57461235999,175.92013215000043,54436.91521728
2023-03-15,04:03:17.000,74,11124609,-795,0,1678852996,13240.015498629997,175.7932478100047,54436.433106000004
2023-03-15,04:03:18.000,74,11124647,-795,0,1678852997,13239.54395693,175.73685477000254,54436.23047952001
2023-03-15,04:03:19.000,74,11124585,-795,0,1678852998,13239.133042019988,175.67341260000103,54436.048814400005
2023-03-15,04:03:20.000,74,11124564,-795,0,1678852999,13238.62781877,175.546528259998,54435.73439400001
2023-03-15,04:03:21.000,74,11124617,-795,0,1678853000,13238.082177659999,175.47603696000442,54435.41298648
2023-03-15,04:03:22.000,74,11124568,-795,0,1678853001,13237.28729308,175.4971843500025,54434.73523584
2023-03-15,04:03:23.000,74,11124561,-795,0,1678853002,13236.694497799988,175.60292130000016,54434.57453208
2023-03-15,04:03:24.000,74,11124571,-795,0,1678853003,13235.90634953,175.7791495499987,54434.0924208
2023-03-15,04:03:25.000,74,11124578,-795,0,1678853004,13235.064310779992,175.98357432000194,54433.8478716
2023-03-15,04:03:26.000,74,11124589,-795,0,1678853005,13234.087545829992,176.18094995999854,54433.33781184001
2023-03-15,04:03:27.000,74,11124605,-795,0,1678853006,13233.25897969999,176.43471864000458,54433.01640432
2023-03-15,04:03:28.000,74,11124617,-795,0,1678853007,13232.437149879996,176.66733992999798,54432.61813848001
2023-03-15,04:03:29.000,74,11124600,-795,0,1678853008,13231.709628399993,176.8929120899993,54432.25480824001
2023-03-15,04:03:30.000,74,11124628,-795,0,1678853009,13231.00231584999,177.08323860000382,54431.807632560005
2023-03-15,04:03:31.000,74,11124594,-795,0,1678853010,13230.429729499992,177.23127032999764,54431.31154704
2023-03-15,04:03:32.000,74,11124601,-795,0,1678853011,13229.78304373999,177.23127032999764,54430.74559032001
2023-03-15,04:03:33.000,74,11124604,-795,0,1678853012,13229.095940120002,177.24536859000364,54430.05386544001
2023-03-15,04:03:34.000,74,11124617,-795,0,1678853013,13228.63113473,177.3863511899981,54429.627651120005
2023-03-15,04:03:35.000,74,11124635,-795,0,1678853014,13228.294319229994,177.37225292999938,54429.36912768
2023-03-15,04:03:36.000,74,11124602,-795,0,1678853015,13227.944031109997,177.43569510000088,54428.83111944001
2023-03-15,04:03:37.000,74,11124607,-795,0,1678853016,13227.580270369996,177.46389161999832,54428.118433200005
2023-03-15,04:03:38.000,74,11124617,-795,0,1678853017,13227.31081797,177.39340032000473,54427.36382424
2023-03-15,04:03:39.000,74,11124551,-795,0,1678853018,13227.068310809998,177.37225292999938,54426.67209936001
2023-03-15,04:03:40.000,74,11124581,-795,0,1678853019,13226.785385789997,177.3017616299985,54425.94543888
2023-03-15,04:03:41.000,74,11124604,-795,0,1678853020,13226.542878629996,177.18192642000213,54425.29563672
2023-03-15,04:03:42.000,74,11124616,-795,0,1678853021,13226.23300837,177.07618947000446,54424.429233840005
2023-03-15,04:03:43.000,74,11124658,-795,0,1678853022,13226.037655379994,176.99159991000488,54423.70257336001
2023-03-15,04:03:44.000,74,11124616,-795,0,1678853023,13225.855775009994,177.01979643000232,54423.03180984001
2023-03-15,04:03:45.000,74,11124639,-795,0,1678853024,13225.606531539997,177.06914033999783,54422.30514936
2023-03-15,04:03:46.000,74,11124599,-795,0,1678853025,13225.424651169997,177.2030738100002,54421.49464344
2023-03-15,04:03:47.000,74,11124611,-795,0,1678853026,13225.101308289995,177.4145477100028,54420.572343600004
2023-03-15,04:03:48.000,74,11124616,-795,0,1678853027,13224.744283859989,177.7247094300037,54419.684979360005
2023-03-15,04:03:49.000,74,11124593,-795,0,1678853028,13224.407468359997,178.13355897000292,54418.88146056
2023-03-15,04:03:50.000,74,11124592,-795,0,1678853029,13224.185170129997,178.52831025000341,54418.175761440005
2023-03-15,04:03:51.000,74,11124595,-795,0,1678853030,13223.922454039996,178.90191413999855,54417.31634568
2023-03-15,04:03:52.000,74,11124647,-795,0,1678853031,13223.77425522,179.16273195000394,54416.50583976
2023-03-15,04:03:53.000,74,11124604,-795,0,1678853032,13223.740573669995,179.3530584600012,54415.81411488
2023-03-15,04:03:54.000,74,11124603,-795,0,1678853033,13223.68668318999,179.39535324000462,54414.96168624001
2023-03-15,04:03:55.000,74,11124615,-795,0,1678853034,13223.73383736,179.4799428000042,54414.21406440001
2023-03-15,04:03:56.000,74,11124576,-795,0,1678853035,13223.83488201,179.4799428000042,54413.3406744
2023-03-15,04:03:57.000,74,11124611,-795,0,1678853036,13224.043707619996,179.42354976000206,54412.57907832
2023-03-15,04:03:58.000,74,11124590,-795,0,1678853037,13224.326632639997,179.3530584600012,54411.94325040001
2023-03-15,04:03:59.000,74,11124621,-635,0,1678853038,13224.575876109993,179.388304109998,54411.18864144
2023-03-15,04:04:00.000,74,11124617,-795,0,1678853039,13224.90595529999,179.34600933000183,54410.50390368001
2023-03-15,04:04:01.000,74,11124614,-795,0,1678853040,13225.23603449,179.4165006300027,54409.73532048001
2023-03-15,04:04:02.000,74,11124598,-795,0,1678853041,13225.444860099997,179.54338496999844,54408.8689176
2023-03-15,04:04:03.000,74,11124608,-795,0,1678853042,13225.727785119998,179.6138762699993,54408.2400768
2023-03-15,04:04:04.000,74,11124568,-795,0,1678853043,13225.970292279999,179.8605958199987,54407.52040344
2023-03-15,04:04:05.000,74,11124604,-795,0,1678853044,13226.219535749995,180.07911885000067,54406.77976872
2023-03-15,04:04:06.000,74,11124634,-795,0,1678853045,13226.39467981,180.24829796999984,54406.06009536
2023-03-15,04:04:07.000,74,11124597,-795,0,1678853046,13226.630450659992,180.24829796999984,54405.44522880001
2023-03-15,04:04:08.000,74,11124622,-795,0,1678853047,13226.899903060003,180.1566592800009,54404.949143280006
2023-03-15,04:04:09.000,74,11124623,-795,0,1678853048,13227.196300699994,179.96633277000365,54404.40414792
2023-03-15,04:04:10.000,74,11124572,-795,0,1678853049,13227.39165369,179.78305538999848,54403.71941016001
2023-03-15,04:04:11.000,74,11124589,-795,0,1678853050,13227.55332513,179.86764494999807,54403.21633752001
2023-03-15,04:04:12.000,74,11124609,-795,0,1678853051,13227.647633469991,180.0368240700045,54402.55256112001
2023-03-15,04:04:13.000,74,11124590,-795,0,1678853052,13227.842986459997,180.31174014000135,54401.99359152
2023-03-15,04:04:14.000,74,11124630,-795,0,1678853053,13228.072020999993,180.5302631700033,54401.58833856001
2023-03-15,04:04:15.000,74,11124615,-795,0,1678853054,13228.328000779999,180.69239316000312,54401.12020152
2023-03-15,04:04:16.000,74,11124586,-795,0,1678853055,13228.557035319995,180.78403185000207,54400.735909920004
2023-03-15,04:04:17.000,74,11124623,-795,0,1678853056,13228.83322403,180.86862141000165,54400.19091456
2023-03-15,04:04:18.000,74,11124637,-795,0,1678853057,13229.129621669992,180.79108098000142,54399.59002224
2023-03-15,04:04:19.000,74,11124627,-795,0,1678853058,13229.446228239998,180.67124576999777,54399.19175640001
2023-03-15,04:04:20.000,74,11124619,-795,0,1678853059,13229.715680639994,180.417477089999,54398.75855496
2023-03-15,04:04:21.000,74,11124563,-795,0,1678853060,13229.97166042,180.16370841000025,54398.25548232
2023-03-15,04:04:22.000,74,11124561,-795,0,1678853061,13230.214167580001,179.83944843000063,54397.57773168
2023-03-15,04:04:23.000,74,11124610,-795,0,1678853062,13230.517301530002,179.43059889000142,54397.10959464001
2023-03-15,04:04:24.000,74,11124591,-795,0,1678853063,13230.833908099994,179.09928978000244,54396.732290160006
2023-03-15,04:04:25.000,74,11124578,-795,0,1678853064,13231.08315156999,178.83847197000432,54396.16633344
2023-03-15,04:04:26.000,74,11124590,-795,0,1678853065,13231.433439690001,178.5494576400015,54395.558454000005
2023-03-15,04:04:27.000,74,11124565,-795,0,1678853066,13231.770255189993,178.41552416999912,54395.09031696
2023-03-15,04:04:28.000,74,11124622,-795,0,1678853067,13232.12727962,178.17585374999908,54394.5802572
2023-03-15,04:04:29.000,74,11124608,-795,0,1678853068,13232.55166715,177.78815159999795,54394.20993984001
2023-03-15,04:04:30.000,74,11124588,-795,0,1678853069,13233.063626709998,177.2876633699998,54394.03526184
2023-03-15,04:04:31.000,74,11124597,-795,0,1678853070,13233.555377339995,176.66029079999862,54393.68590584001
2023-03-15,04:04:32.000,74,11124639,-795,0,1678853071,13234.026919039992,175.9412795399985,54393.3575112
2023-03-15,04:04:33.000,74,11124568,-795,0,1678853072,13234.464779189999,175.32095610000397,54393.043090800005
2023-03-15,04:04:34.000,74,11124582,-795,0,1678853073,13234.754440519995,174.7922713500011,54392.72867040001
2023-03-15,04:04:35.000,74,11124591,-795,0,1678853074,13235.017156609996,174.20719356000336,54392.14175232
2023-03-15,04:04:36.000,74,11124588,-795,0,1678853075,13235.293345320002,173.81949141000223,54391.97406144
2023-03-15,04:04:37.000,74,11124567,-795,0,1678853076,13235.387653659993,173.53752620999876,54391.47797592001
2023-03-15,04:04:38.000,74,11124620,-795,0,1678853077,13235.609951889994,173.3331014400028,54391.17054264001
2023-03-15,04:04:39.000,74,11124612,-795,0,1678853078,13235.98718525,173.10752928000147,54391.02381312001
2023-03-15,04:04:40.000,74,11124622,-795,0,1678853079,13236.229692410001,172.83261321000464,54390.78625104001
2023-03-15,04:04:41.000,74,11124603,-795,0,1678853080,13236.411572780002,172.381468890002,54390.51375336
2023-03-15,04:04:42.000,74,11124571,-795,0,1678853081,13236.586716839993,171.75409632000083,54390.122474640004
2023-03-15,04:04:43.000,74,11124549,-795,0,1678853082,13236.788806139994,171.1196746200003,54389.99670648001
2023-03-15,04:04:44.000,74,11124599,-795,0,1678853083,13236.869641859994,170.49935117999848,54389.79408
2023-03-15,04:04:45.000,74,11124642,-795,0,1678853084,13236.943741269999,169.8578803499986,54389.55651792
2023-03-15,04:04:46.000,74,11124582,-795,0,1678853085,13236.99763174999,169.2798516900002,54389.304981600006
2023-03-15,04:04:47.000,74,11124634,-795,0,1678853086,13237.04478592,168.75821607000398,54389.07440664
2023-03-15,04:04:48.000,74,11124579,-795,0,1678853087,13236.963950199999,168.41985782999836,54388.9556256
2023-03-15,04:04:49.000,74,11124615,-795,0,1678853088,13236.883114479999,168.1660891499996,54388.66216656
2023-03-15,04:04:50.000,74,11124557,-795,0,1678853089,13236.835960309989,168.0321556800045,54388.347746160005
2023-03-15,04:04:51.000,74,11124640,-795,0,1678853090,13236.876378169989,167.9052713400015,54387.9774288
2023-03-15,04:04:52.000,74,11124647,-795,0,1678853091,13236.849432929994,167.8700256900047,54387.64204704
2023-03-15,04:04:53.000,74,11124611,-795,0,1678853092,13236.943741269999,167.72904309000296,54387.22980696
2023-03-15,04:04:54.000,74,11124633,-795,0,1678853093,13237.04478592,167.6092078799993,54387.02718048001
2023-03-15,04:04:55.000,74,11124628,-795,0,1678853094,13237.294029389996,167.510520060001,54386.86647672
2023-03-15,04:04:56.000,74,11124593,-795,0,1678853095,13237.489382380001,167.3624883299999,54386.66385024001
2023-03-15,04:04:57.000,74,11124629,-795,0,1678853096,13237.785780019993,167.18626008000138,54386.48917224
2023-03-15,04:04:58.000,74,11124584,-795,0,1678853097,13238.095650279989,166.98888444000477,54386.16077760001
2023-03-15,04:04:59.000,74,11124578,-795,0,1678853098,13238.533510429996,166.71396837000066,54386.16077760001
2023-03-15,04:05:00.000,74,11124626,-795,0,1678853099,13238.897271169997,166.30511883000145,54386.14680336
2023-03-15,04:05:01.000,74,11124617,-795,0,1678853100,13239.314922389989,165.84692537999945,54386.069945040006
2023-03-15,04:05:02.000,74,11124603,-795,0,1678853101,13239.469857519995,165.40283019000344,54385.96513824
2023-03-15,04:05:03.000,74,11124587,-795,0,1678853102,13239.74604623,164.94463674000144,54386.10488064
2023-03-15,04:05:04.000,74,11124601,-795,0,1678853103,13239.975080769997,164.53578720000223,54386.13981624001
2023-03-15,04:05:05.000,74,11124583,-795,0,1678853104,13240.224324239993,164.06349549000151,54386.069945040006
2023-03-15,04:05:06.000,74,11124580,-795,0,1678853105,13240.426413539994,163.5912037800008,54385.90924128
2023-03-15,04:05:07.000,74,11124603,-795,0,1678853106,13240.73628379999,163.1823542400016,54385.68565344001
2023-03-15,04:05:08.000,74,11124552,-795,0,1678853107,13241.100044539991,162.79465209000045,54385.65770496001
2023-03-15,04:05:09.000,74,11124599,-795,0,1678853108,13241.544640999993,162.4562938500021,54385.58783376001
2023-03-15,04:05:10.000,74,11124623,-795,0,1678853109,13241.888192809995,162.08973908999906,54385.545911040004
2023-03-15,04:05:11.000,74,11124630,-795,0,1678853110,13242.218271999991,161.79367563000415,54385.27341336001
2023-03-15,04:05:12.000,74,11124630,-795,0,1678853111,13242.622450599993,161.4623665199979,54385.091748240004
2023-03-15,04:05:13.000,74,11124626,-795,0,1678853112,13243.019892889999,161.22269609999785,54384.945018720005
2023-03-15,04:05:14.000,74,11124585,-795,0,1678853113,13243.29608159999,161.06761524000467,54384.59566272
2023-03-15,04:05:15.000,74,11124590,-795,0,1678853114,13243.552061379996,161.03941871999996,54384.31617792001
2023-03-15,04:05:16.000,74,11124626,-795,0,1678853115,13243.747414370002,161.06761524000467,54384.04368024
2023-03-15,04:05:17.000,74,11124566,-795,0,1678853116,13243.895613189998,161.11695915000018,54383.74323408001
2023-03-15,04:05:18.000,74,11124566,-795,0,1678853117,13244.057284629998,161.07466437000403,54383.64541440001
2023-03-15,04:05:19.000,74,11124641,-795,0,1678853118,13244.306528099994,160.9336817700023,54383.4707364
2023-03-15,04:05:20.000,74,11124605,-795,0,1678853119,13244.407572749995,160.67991309000354,54383.14234176001
2023-03-15,04:05:21.000,74,11124595,-795,0,1678853120,13244.54229895,160.33450571999856,54382.92574104001
2023-03-15,04:05:22.000,74,11124608,-795,0,1678853121,13244.609662049996,159.91860705,54382.43664264
2023-03-15,04:05:23.000,74,11124589,-795,0,1678853122,13244.784806110001,159.34762752000097,54382.11523512001
2023-03-15,04:05:24.000,74,11124561,-795,0,1678853123,13244.959950169992,158.84009016000346,54381.95453136
2023-03-15,04:05:25.000,74,11124604,-795,0,1678853124,13245.108148990003,158.4735354000004,54381.69600792
2023-03-15,04:05:26.000,74,11124595,-795,0,1678853125,13245.155303159998,158.28320889000315,54381.49338144001
2023-03-15,04:05:27.000,74,11124613,-795,0,1678853126,13245.114885299998,158.17042280999885,54381.15101256001
2023-03-15,04:05:28.000,74,11124589,-795,0,1678853127,13245.060994819993,158.17042280999885,54380.89248912001
2023-03-15,04:05:29.000,74,11124606,-795,0,1678853128,13245.027313270002,158.19861933000357,54380.75973384
2023-03-15,04:05:30.000,74,11124598,-795,0,1678853129,13244.885850760002,158.14222629000142,54380.466274800005
2023-03-15,04:05:31.000,74,11124637,-795,0,1678853130,13244.737651939991,158.03648934000375,54380.07499608001
2023-03-15,04:05:32.000,74,11124625,-795,0,1678853131,13244.488408469995,157.83911369999987,54379.69070448001
2023-03-15,04:05:33.000,74,11124622,-795,0,1678853132,13244.31326440999,157.6205906699979,54379.38327120001
2023-03-15,04:05:34.000,74,11124624,-795,0,1678853133,13244.185274519994,157.28928155999893,54379.341348480004
2023-03-15,04:05:35.000,74,11124574,-795,0,1678853134,13244.037075699998,156.87338289000036,54379.06885080001
2023-03-15,04:05:36.000,74,11124578,-795,0,1678853135,13243.767623300002,156.51387726000394,54378.87321144
2023-03-15,04:05:37.000,74,11124611,-795,0,1678853136,13243.794568539997,156.0627329400013,54378.76141752001
2023-03-15,04:05:38.000,74,11124567,-795,0,1678853137,13243.646369720002,155.72437470000295,54378.77539176
2023-03-15,04:05:39.000,74,11124608,-795,0,1678853138,13243.417335179991,155.4565077599982,54378.62866224
2023-03-15,04:05:40.000,74,11124571,-795,0,1678853139,13243.107464919995,155.34372168000118,54378.58673952
2023-03-15,04:05:41.000,74,11124633,-795,0,1678853140,13242.871694069989,155.20273907999945,54378.502894080004
2023-03-15,04:05:42.000,74,11124577,-795,0,1678853141,13242.629186910002,155.01946170000156,54378.43302288
2023-03-15,04:05:43.000,74,11124605,-795,0,1678853142,13242.494460709997,154.70929998000065,54378.39110016
2023-03-15,04:05:44.000,74,11124601,-795,0,1678853143,13242.427097610002,154.4696295600006,54378.53782968
2023-03-15,04:05:45.000,74,11124601,-795,0,1678853144,13242.24521724,154.2088117500025,54378.55180392
2023-03-15,04:05:46.000,74,11124596,-795,0,1678853145,13242.110491039995,153.80701134000265,54378.49590696001
2023-03-15,04:05:47.000,74,11124628,-795,0,1678853146,13241.94208329,153.29947397999786,54378.265332
2023-03-15,04:05:48.000,74,11124596,-795,0,1678853147,13241.780411849999,152.7637401000029,54378.20943504001
2023-03-15,04:05:49.000,74,11124614,-795,0,1678853148,13241.618740409998,152.12931840000238,54378.188473680006
2023-03-15,04:05:50.000,74,11124621,-795,0,1678853149,13241.275188599997,151.61473190999823,54377.93693736
2023-03-15,04:05:51.000,74,11124597,-795,0,1678853150,13240.871009999995,151.12129280999943,54377.67841392001
2023-03-15,04:05:52.000,74,11124628,-795,0,1678853151,13240.278214719998,150.7476889200043,54377.41290336
2023-03-15,04:05:53.000,74,11124595,-795,0,1678853152,13239.712364679996,150.42342894000467,54377.02861176
2023-03-15,04:05:54.000,74,11124607,-795,0,1678853153,13239.227350359994,150.09916895999777,54376.77008832001
2023-03-15,04:05:55.000,74,11124605,-795,0,1678853154,13238.802962829992,149.72556507000263,54376.40675808
2023-03-15,04:05:56.000,74,11124618,-795,0,1678853155,13238.54698305,149.24622423000255,54376.11329904
2023-03-15,04:05:57.000,74,11124592,-795,0,1678853156,13238.331421129995,148.87262034000014,54375.673110480006
2023-03-15,04:05:58.000,74,11124620,-795,0,1678853157,13238.082177659999,148.484918189999,54375.267857520004
2023-03-15,04:05:59.000,74,11124600,-795,0,1678853158,13237.974396699989,148.19590386000345,54375.06523104
2023-03-15,04:06:00.000,74,11124600,-795,0,1678853159,13237.832934190003,147.90688953000063,54374.89055304
2023-03-15,04:06:01.000,74,11124596,-795,0,1678853160,13237.725153229992,147.56148216000292,54374.55517128
2023-03-15,04:06:02.000,74,11124597,-795,0,1678853161,13237.529800240001,147.24427131000266,54374.045111520005
2023-03-15,04:06:03.000,74,11124570,-795,0,1678853162,13237.482646069991,146.89181480999832,54373.807549440004
2023-03-15,04:06:04.000,74,11124583,-795,0,1678853163,13237.502854999992,146.5323091800019,54373.52107752
2023-03-15,04:06:05.000,74,11124621,-795,0,1678853164,13237.550009170001,146.24329484999907,54373.15076016001
2023-03-15,04:06:06.000,74,11124632,-795,0,1678853165,13237.482646069991,145.9401822600048,54372.68961024
2023-03-15,04:06:07.000,74,11124576,-795,0,1678853166,13237.536536549997,145.5454309800043,54372.36121560001
2023-03-15,04:06:08.000,74,11124576,-795,0,1678853167,13237.502854999992,145.18592535000062,54372.07474368001
2023-03-15,04:06:09.000,74,11124621,-795,0,1678853168,13237.34791987,144.86871450000035,54371.71840056001
2023-03-15,04:06:10.000,74,11124565,-795,0,1678853169,13237.13909425999,144.5656019099988,54371.13148248
2023-03-15,04:06:11.000,74,11124636,-795,0,1678853170,13236.970686509994,144.38937366000027,54370.761165120006
2023-03-15,04:06:12.000,74,11124644,-795,0,1678853171,13236.633871010003,144.34002975000476,54370.25110536001
2023-03-15,04:06:13.000,74,11124583,-795,0,1678853172,13236.350945990001,144.24134192999918,54369.7410456
2023-03-15,04:06:14.000,74,11124632,-795,0,1678853173,13236.094966209996,144.1567523699996,54369.53143200001
2023-03-15,04:06:15.000,74,11124633,-795,0,1678853174,13235.892876909995,143.94527847000427,54369.182076000005
2023-03-15,04:06:16.000,74,11124639,-795,0,1678853175,13235.589742959994,143.85363977999805,54368.727913200004
2023-03-15,04:06:17.000,74,11124584,-795,0,1678853176,13235.353972110002,143.76905021999846,54368.33663448001
2023-03-15,04:06:18.000,74,11124599,-795,0,1678853177,13235.124937569992,143.69855892000487,54368.057149680004
2023-03-15,04:06:19.000,74,11124588,-795,0,1678853178,13234.99021137,143.613969359998,54367.8195876
2023-03-15,04:06:20.000,74,11124622,-795,0,1678853179,13234.84201254999,143.62101849000464,54367.575038400006
2023-03-15,04:06:21.000,74,11124600,-795,0,1678853180,13234.64665956,143.70560805000423,54367.190746800006
2023-03-15,04:06:22.000,74,11124643,-795,0,1678853181,13234.397416089989,143.88888543000212,54366.76453248
2023-03-15,04:06:23.000,74,11124582,-795,0,1678853182,13234.188590479993,144.11445759000344,54366.519983280006
2023-03-15,04:06:24.000,74,11124588,-795,0,1678853183,13234.067336899992,144.2836367100026,54366.36626664
2023-03-15,04:06:25.000,74,11124648,-795,0,1678853184,13233.871983910001,144.48101234999922,54366.10774320001
2023-03-15,04:06:26.000,74,11124597,-795,0,1678853185,13233.58232257999,144.6290440800003,54365.85620688
2023-03-15,04:06:27.000,74,11124646,-795,0,1678853186,13233.285924939999,144.7629775500027,54365.492876640004
2023-03-15,04:06:28.000,74,11124603,-795,0,1678853187,13232.996263610003,144.84051798000291,54365.33916000001
2023-03-15,04:06:29.000,74,11124636,-795,0,1678853188,13232.733547520002,144.9251075400025,54365.3042244
2023-03-15,04:06:30.000,74,11124640,-795,0,1678853189,13232.315896299995,145.0096971000021,54365.12255928
2023-03-15,04:06:31.000,74,11124624,-795,0,1678853190,13231.830881979993,145.0872375300023,54364.87801008
2023-03-15,04:06:32.000,74,11124564,-795,0,1678853191,13231.285240869991,145.22822013000405,54364.71730632001
2023-03-15,04:06:33.000,74,11124608,-795,0,1678853192,13230.86085333999,145.3551044699998,54364.69634496001
2023-03-15,04:06:34.000,74,11124581,-795,0,1678853193,13230.342157469997,145.44674315999873,54364.535641200004
2023-03-15,04:06:35.000,74,11124593,-795,0,1678853194,13229.776307429995,145.58772576000047,54364.388911680006
2023-03-15,04:06:36.000,74,11124605,-795,0,1678853195,13229.170039529992,145.6652661900007,54364.29109200001
2023-03-15,04:06:37.000,74,11124593,-795,0,1678853196,13228.54356269999,145.65116793000198,54363.95571024001
2023-03-15,04:06:38.000,74,11124616,-795,0,1678853197,13228.072020999993,145.64411880000262,54364.29109200001
2023-03-15,04:06:39.000,74,11124610,-795,0,1678853198,13227.36470844999,145.60887314999854,54364.24916928
2023-03-15,04:06:40.000,74,11124671,-795,0,1678853199,13226.596769110001,145.60182401999919,54364.200259440004
2023-03-15,04:06:41.000,74,11124596,-795,0,1678853200,13225.835566079993,145.5665783700024,54363.99763296001
2023-03-15,04:06:42.000,74,11124585,-795,0,1678853201,13224.9733184,145.39739925000322,54363.64128984001
2023-03-15,04:06:43.000,74,11124628,-795,0,1678853202,13224.117807030001,145.2070727399987,54363.53648304
2023-03-15,04:06:44.000,74,11124597,-795,0,1678853203,13223.289240899998,144.9603531899993,54363.45263760001
2023-03-15,04:06:45.000,74,11124645,-795,0,1678853204,13222.49435632,144.70658451000054,54363.263985360005
2023-03-15,04:06:46.000,74,11124594,-795,0,1678853205,13221.504118749996,144.53740539000137,54362.893668
2023-03-15,04:06:47.000,74,11124581,-795,0,1678853206,13220.655343689992,144.39642278999963,54362.71899
2023-03-15,04:06:48.000,74,11124585,-795,0,1678853207,13219.820041249994,144.2836367100026,54362.6491188
2023-03-15,04:06:49.000,74,11124630,-795,0,1678853208,13218.99147511999,144.2201945400011,54362.3346984
2023-03-15,04:06:50.000,74,11124599,-795,0,1678853209,13218.176381609992,144.10740846000408,54362.06918784
2023-03-15,04:06:51.000,74,11124588,-795,0,1678853210,13217.361288099994,143.98052412000106,54361.74778032001
2023-03-15,04:06:52.000,74,11124604,-795,0,1678853211,13216.63376661999,143.78314848000446,54361.39842432
2023-03-15,04:06:53.000,74,11124610,-795,0,1678853212,13215.912981449997,143.54347806000442,54361.19579784001
2023-03-15,04:06:54.000,74,11124591,-795,0,1678853213,13215.31344985999,143.24741460000223,54360.916313040005
2023-03-15,04:06:55.000,74,11124607,-795,0,1678853214,13214.774545059998,143.00069505000283,54360.88137744
2023-03-15,04:06:56.000,74,11124570,-795,0,1678853215,13214.269321809996,142.74692637000408,54360.55298280001
2023-03-15,04:06:57.000,74,11124619,-795,0,1678853216,13213.838197969999,142.5495507300002,54360.28747224001
2023-03-15,04:06:58.000,74,11124609,-795,0,1678853217,13213.366656270002,142.32397856999887,54359.98702608
2023-03-15,04:06:59.000,74,11124597,-795,0,1678853218,13212.95574135999,142.11250467000355,54359.77042536
2023-03-15,04:07:00.000,74,11124608,-795,0,1678853219,13212.67955265,142.03496424000332,54359.71452840001
2023-03-15,04:07:01.000,74,11124587,-795,0,1678853220,13212.369682389988,142.0913572799982,54359.63068296
2023-03-15,04:07:02.000,74,11124618,-795,0,1678853221,13212.046339510001,141.94332555000437,54359.358185280005
2023-03-15,04:07:03.000,74,11124629,-795,0,1678853222,13211.904877,141.77414642999793,54359.31626256
2023-03-15,04:07:04.000,74,11124623,-795,0,1678853223,13211.76341449,141.63316383000347,54359.2953012
2023-03-15,04:07:05.000,74,11124611,-795,0,1678853224,13211.487225779994,141.4639847100043,54359.24639136
2023-03-15,04:07:06.000,74,11124587,-795,0,1678853225,13211.116728729998,141.39349341000343,54359.16953304
2023-03-15,04:07:07.000,74,11124586,-795,0,1678853226,13210.692341199996,141.38644428000407,54359.07870048
2023-03-15,04:07:08.000,74,11124591,-795,0,1678853227,13210.21406318999,141.3793951500047,54358.92498384001
2023-03-15,04:07:09.000,74,11124581,-795,0,1678853228,13209.735785179997,141.34414950000064,54358.89703536001
2023-03-15,04:07:10.000,74,11124599,-795,0,1678853229,13209.09583572999,141.3159529800032,54358.87607400001
2023-03-15,04:07:11.000,74,11124591,-795,0,1678853230,13208.496304139997,141.21021602999826,54358.83415128
2023-03-15,04:07:12.000,74,11124627,-795,0,1678853231,13207.91698147999,141.0551351699978,54358.81318992
2023-03-15,04:07:13.000,74,11124585,-795,0,1678853232,13207.297240959997,140.86480866000056,54358.89703536001
2023-03-15,04:07:14.000,74,11124585,-795,0,1678853233,13206.55624685999,140.68153128000267,54358.785241440004
2023-03-15,04:07:15.000,74,11124586,-795,0,1678853234,13205.801780139991,140.47005738000007,54358.61056344001
2023-03-15,04:07:16.000,74,11124585,-795,0,1678853235,13205.141621759998,140.2021904400026,54358.17736200001
2023-03-15,04:07:17.000,74,11124614,-795,0,1678853236,13204.515144929996,139.94842176000384,54358.04460672
2023-03-15,04:07:18.000,74,11124634,-795,0,1678853237,13203.942558579998,139.6805548199991,54357.83499312
2023-03-15,04:07:19.000,74,11124584,-795,0,1678853238,13203.363235919991,139.40563875000225,54357.52057272
2023-03-15,04:07:20.000,74,11124565,-795,0,1678853239,13202.770440639993,139.15891920000286,54357.19217808
2023-03-15,04:07:21.000,74,11124561,-795,0,1678853240,13202.00250129999,138.9756418199977,54356.75198952
2023-03-15,04:07:22.000,74,11124608,-795,0,1678853241,13201.301925059997,138.84875748000195,54356.220968400004
2023-03-15,04:07:23.000,74,11124601,-795,0,1678853242,13200.837119669995,138.70072575000086,54355.81571544
2023-03-15,04:07:24.000,74,11124597,-795,0,1678853243,13200.210642839993,138.58089054000448,54355.51526928
2023-03-15,04:07:25.000,74,11124596,-795,0,1678853244,13199.476385049995,138.4963009800049,54355.18687464001
2023-03-15,04:07:26.000,74,11124613,-795,0,1678853245,13198.607401059991,138.3623675100025,54354.79559592
2023-03-15,04:07:27.000,74,11124625,-795,0,1678853246,13197.832725409993,138.21433578000142,54354.592969440004
2023-03-15,04:07:28.000,74,11124617,-795,0,1678853247,13197.12541285999,137.9887636200001,54354.39034296001
2023-03-15,04:07:29.000,74,11124629,-795,0,1678853248,13196.465254479997,137.71384755000327,54354.08290968001
2023-03-15,04:07:30.000,74,11124611,-795,0,1678853249,13195.838777649995,137.48827539000195,54353.656695360005
2023-03-15,04:07:31.000,74,11124631,-795,0,1678853250,13195.171882959992,137.31909627000277,54353.321313600005
2023-03-15,04:07:32.000,74,11124629,-795,0,1678853251,13194.417416239994,137.0864749800021,54352.87413792
2023-03-15,04:07:33.000,74,11124574,-795,0,1678853252,13193.62926796999,136.92434499000228,54352.62958872
2023-03-15,04:07:34.000,74,11124638,-795,0,1678853253,13192.868064939998,136.93139412000164,54352.5177948
2023-03-15,04:07:35.000,74,11124631,-795,0,1678853254,13191.958663089994,136.91024673000356,54352.18940016001
2023-03-15,04:07:36.000,74,11124599,-795,0,1678853255,13191.08967909999,136.7410676100044,54351.94485096
2023-03-15,04:07:37.000,74,11124602,-795,0,1678853256,13190.261112970002,136.48729892999836,54351.79812144
2023-03-15,04:07:38.000,74,11124578,-795,0,1678853257,13189.257402779993,136.26877590000367,54351.48370104
2023-03-15,04:07:39.000,74,11124601,-795,0,1678853258,13188.49619975,136.07844938999915,54351.490688159996
2023-03-15,04:07:40.000,74,11124612,-795,0,1678853259,13187.613743139991,135.8387789699991,54351.2950488
2023-03-15,04:07:41.000,74,11124584,-795,0,1678853260,13186.744759150002,135.64845246000186,54351.19722912
2023-03-15,04:07:42.000,74,11124618,-795,0,1678853261,13185.835357299999,135.40173291000247,54350.9806284
2023-03-15,04:07:43.000,74,11124605,-795,0,1678853262,13185.006791169995,135.2959959600048,54350.93870568
2023-03-15,04:07:44.000,74,11124640,-795,0,1678853263,13184.259060759992,135.25370118000137,54351.043512480006
2023-03-15,04:07:45.000,74,11124590,-795,0,1678853264,13183.410285699989,135.26075031000073,54351.00158976
2023-03-15,04:07:46.000,74,11124593,-795,0,1678853265,13182.64234636,135.21140639999794,54351.00857688
2023-03-15,04:07:47.000,74,11124594,-795,0,1678853266,13181.793571299997,135.16206249000243,54350.854860240004
2023-03-15,04:07:48.000,74,11124601,-795,0,1678853267,13180.904378379993,135.14091510000435,54350.88979584
2023-03-15,04:07:49.000,74,11124582,-795,0,1678853268,13180.008449149995,135.20435726999858,54351.03652536001
2023-03-15,04:07:50.000,74,11124596,-795,0,1678853269,13179.03842050999,135.2325537900033,54350.9806284
2023-03-15,04:07:51.000,74,11124576,-795,0,1678853270,13178.068391870002,135.26075031000073,54350.987615519996
2023-03-15,04:07:52.000,74,11124603,-795,0,1678853271,13177.145517399993,135.19730813999922,54350.987615519996
2023-03-15,04:07:53.000,74,11124570,-795,0,1678853272,13176.46515009,135.04927640999813,54351.18325488001
2023-03-15,04:07:54.000,74,11124578,-795,0,1678853273,13175.724155989992,134.91534294000303,54351.1203708
2023-03-15,04:07:55.000,74,11124614,-795,0,1678853274,13174.915798789989,134.7250164299985,54351.24613896
2023-03-15,04:07:56.000,74,11124617,-795,0,1678853275,13173.932297529995,134.56993556999805,54351.17626776
2023-03-15,04:07:57.000,74,11124613,-795,0,1678853276,13172.9690052,134.41485471000487,54351.18325488001
2023-03-15,04:07:58.000,74,11124605,-795,0,1678853277,13171.985503939992,134.29501950000122,54351.27408744
2023-03-15,04:07:59.000,74,11124606,-795,0,1678853278,13170.853803860002,134.2527247199978,54351.28107456001
2023-03-15,04:08:00.000,74,11124630,-795,0,1678853279,13169.674949610002,134.02715256000374,54351.28107456001
2023-03-15,04:08:01.000,74,11124569,-795,0,1678853280,13168.576931080002,133.78043301000434,54351.23915184
2023-03-15,04:08:02.000,74,11124599,-795,0,1678853281,13167.384604209998,133.48436955000216,54350.96665416001
2023-03-15,04:08:03.000,74,11124618,-795,0,1678853282,13166.219222579988,133.13896218000446,54350.96665416001
2023-03-15,04:08:04.000,74,11124608,-795,0,1678853283,13165.121204049989,132.84289872000227,54350.84787312001
2023-03-15,04:08:05.000,74,11124619,-795,0,1678853284,13164.056867069994,132.4763439599992,54350.77800192001
2023-03-15,04:08:06.000,74,11124586,-795,0,1678853285,13163.01273902,132.2155261500011,54350.589349680005
2023-03-15,04:08:07.000,74,11124607,-795,0,1678853286,13161.95513835,131.94765921000362,54350.5264656
2023-03-15,04:08:08.000,74,11124612,-795,0,1678853287,13160.76954778999,131.7220870500023,54350.351787600004
2023-03-15,04:08:09.000,74,11124618,-795,0,1678853288,13159.61090246999,131.46831837000354,54350.316851999996
2023-03-15,04:08:10.000,74,11124620,-795,0,1678853289,13158.29732202,131.2286479500035,54350.0723028
2023-03-15,04:08:11.000,74,11124557,-795,0,1678853290,13157.03089573999,130.96078100999875,54349.91159904001
2023-03-15,04:08:12.000,74,11124596,-795,0,1678853291,13155.764469459995,130.63652102999913,54349.66704984
2023-03-15,04:08:13.000,74,11124623,-795,0,1678853292,13154.51151579999,130.33340844000486,54349.56923016
2023-03-15,04:08:14.000,74,11124583,-795,0,1678853293,13153.224880589994,130.02324672000395,54349.583204400005
2023-03-15,04:08:15.000,74,11124641,-795,0,1678853294,13151.93150906999,129.804723690002,54349.50634608001
2023-03-15,04:08:16.000,74,11124576,-795,0,1678853295,13150.523620279993,129.64964283000154,54349.39455216
2023-03-15,04:08:17.000,74,11124554,-795,0,1678853296,13149.176358279998,129.60029891999875,54349.31769384001
2023-03-15,04:08:18.000,74,11124560,-795,0,1678853297,13147.815623659997,129.58620066000003,54349.39455216
2023-03-15,04:08:19.000,74,11124586,-795,0,1678853298,13146.407734870001,129.54390588000388,54349.345642320004
2023-03-15,04:08:20.000,74,11124584,-795,0,1678853299,13145.053736559996,129.52980761999788,54349.28974536001
2023-03-15,04:08:21.000,74,11124601,-795,0,1678853300,13143.69973824999,129.54390588000388,54349.366603680006
2023-03-15,04:08:22.000,74,11124586,-795,0,1678853301,13142.25816790999,129.4452180599983,54349.3037196
2023-03-15,04:08:23.000,74,11124625,-795,0,1678853302,13141.005214249999,129.48046371000237,54349.42250064
2023-03-15,04:08:24.000,74,11124592,-795,0,1678853303,13139.718579039989,129.55095501000324,54349.55525592001
2023-03-15,04:08:25.000,74,11124617,-795,0,1678853304,13138.357844419988,129.71308500000305,54349.64608848001
2023-03-15,04:08:26.000,74,11124605,-795,0,1678853305,13137.030791349993,129.88931325000158,54349.61115288
2023-03-15,04:08:27.000,74,11124622,-795,0,1678853306,13135.595957320002,130.05849237000075,54349.32468096
2023-03-15,04:08:28.000,74,11124622,-795,0,1678853307,13134.15438698,130.19947497000248,54349.49237184
2023-03-15,04:08:29.000,74,11124652,-795,0,1678853308,13132.73302557,130.37570322000101,54349.67403696001
2023-03-15,04:08:30.000,74,11124607,-795,0,1678853309,13131.26450998999,130.53078408000147,54349.79281800001
2023-03-15,04:08:31.000,74,11124624,-795,0,1678853310,13129.863357509988,130.69291407000128,54349.77884376
2023-03-15,04:08:32.000,74,11124622,-795,0,1678853311,13128.583458609988,130.90438797000388,54349.869676320006
2023-03-15,04:08:33.000,74,11124629,-795,0,1678853312,13127.391131739998,131.04537056999834,54349.97448312
2023-03-15,04:08:34.000,74,11124555,-795,0,1678853313,13126.037133429993,131.24979534000158,54350.037367200006
2023-03-15,04:08:35.000,74,11124642,-795,0,1678853314,13124.838070249993,131.33438490000117,54350.33781336
2023-03-15,04:08:36.000,74,11124619,-795,0,1678853315,13123.605325520002,131.3625814199986,54350.638259520005
2023-03-15,04:08:37.000,74,11124617,-795,0,1678853316,13122.325426620002,131.35553228999925,54350.875821600006
2023-03-15,04:08:38.000,74,11124595,-795,0,1678853317,13120.991637239997,131.24274621000222,54350.973641280005
2023-03-15,04:08:39.000,74,11124624,-795,0,1678853318,13119.671320479996,131.1158618699992,54351.18325488001
2023-03-15,04:08:40.000,74,11124639,-795,0,1678853319,13118.600247189992,130.97487927000475,54351.61645632001
2023-03-15,04:08:41.000,74,11124603,-795,0,1678853320,13117.441601869992,130.99602666000283,54351.909915360004
2023-03-15,04:08:42.000,74,11124584,-795,0,1678853321,13116.181911899992,130.9537318799994,54352.01472216
2023-03-15,04:08:43.000,74,11124552,-795,0,1678853322,13115.144520159993,130.77750363000087,54352.364078160004
2023-03-15,04:08:44.000,74,11124620,-795,0,1678853323,13114.026292699993,130.5730788600049,54352.69247280001
2023-03-15,04:08:45.000,74,11124580,-795,0,1678853324,13112.780075349998,130.30521192000015,54352.86016368001
2023-03-15,04:08:46.000,74,11124576,-795,0,1678853325,13111.412604420002,129.97390281000116,54353.02086744
2023-03-15,04:08:47.000,74,11124566,-795,0,1678853326,13110.179859689997,129.5721024000013,54353.251442400004
2023-03-15,04:08:48.000,74,11124633,-795,0,1678853327,13109.001005439997,129.15620373000274,54353.64970824001
2023-03-15,04:08:49.000,74,11124619,-795,0,1678853328,13107.748051779992,128.8037472299984,54353.85932184
2023-03-15,04:08:50.000,74,11124638,-795,0,1678853329,13106.656769560002,128.52883116000157,54354.159768000005
2023-03-15,04:08:51.000,74,11124613,-795,0,1678853330,13105.578959959988,128.46538899000006,54354.4043172
2023-03-15,04:08:52.000,74,11124622,-795,0,1678853331,13104.433787259994,128.49358551000478,54354.68380200001
2023-03-15,04:08:53.000,74,11124623,-795,0,1678853332,13103.416604449994,128.57112593999773,54355.01918376001
2023-03-15,04:08:54.000,74,11124608,-795,0,1678853333,13102.480257359995,128.5076837700035,54355.51526928
2023-03-15,04:08:55.000,74,11124607,-795,0,1678853334,13101.368766209991,128.28916074000153,54355.97641920001
2023-03-15,04:08:56.000,74,11124626,-795,0,1678853335,13100.09560362,128.0494903200015,54356.34673656
2023-03-15,04:08:57.000,74,11124617,-795,0,1678853336,13098.822441029995,127.88736033000168,54356.626221360006
2023-03-15,04:08:58.000,74,11124614,-795,0,1678853337,13097.502124269995,127.80981990000146,54357.129294000006
2023-03-15,04:08:59.000,74,11124620,-795,0,1678853338,13096.202016439995,127.68293555999844,54357.49961136
2023-03-15,04:09:00.000,74,11124648,-795,0,1678853339,13095.09052528999,127.56310035000206,54357.98172264
2023-03-15,04:09:01.000,74,11124579,-795,0,1678853340,13093.99250675999,127.52785469999799,54358.44287256001
2023-03-15,04:09:02.000,74,11124596,-795,0,1678853341,13092.874279299991,127.35867557999882,54358.87607400001
2023-03-15,04:09:03.000,74,11124640,-795,0,1678853342,13092.059185789993,127.15425081000285,54359.58177312
2023-03-15,04:09:04.000,74,11124636,-795,0,1678853343,13091.31145537999,126.80179430999851,54360.45516312001
2023-03-15,04:09:05.000,74,11124586,-795,0,1678853344,13090.610879139997,126.41409216000466,54361.04906832
2023-03-15,04:09:06.000,74,11124567,-795,0,1678853345,13089.917039209999,126.06868478999968,54361.62899928001
2023-03-15,04:09:07.000,74,11124580,-795,0,1678853346,13089.24340821,125.68098263999855,54362.17399464
2023-03-15,04:09:08.000,74,11124601,-795,0,1678853347,13088.569777209988,125.25098571000126,54362.78187408001
2023-03-15,04:09:09.000,74,11124605,-795,0,1678853348,13087.869200969995,124.77869400000054,54363.68321256
2023-03-15,04:09:10.000,74,11124621,-795,0,1678853349,13086.973271739997,124.38394272000005,54364.367950320004
2023-03-15,04:09:11.000,74,11124618,-795,0,1678853350,13086.057133579998,124.08787925999786,54365.164482
2023-03-15,04:09:12.000,74,11124617,-795,0,1678853351,13084.999532909998,123.91870013999869,54365.81428416
2023-03-15,04:09:13.000,74,11124622,-795,0,1678853352,13083.93519592999,123.6719805899993,54366.68068704001
2023-03-15,04:09:14.000,74,11124585,-795,0,1678853353,13082.95843097999,123.38296626000374,54367.42830888001
2023-03-15,04:09:15.000,74,11124587,-795,0,1678853354,13081.921039239991,123.18559061999986,54368.23881480001
2023-03-15,04:09:16.000,74,11124578,-795,0,1678853355,13080.674821889996,123.00231324000197,54368.83970712001
2023-03-15,04:09:17.000,74,11124610,-795,0,1678853356,13079.597012289996,122.82608499000344,54369.65720016001
2023-03-15,04:09:18.000,74,11124614,-795,0,1678853357,13078.579829479997,122.51592327000253,54370.67033256
2023-03-15,04:09:19.000,74,11124582,-795,0,1678853358,13077.636746079988,122.24805632999778,54371.529748320005
2023-03-15,04:09:20.000,74,11124596,-795,0,1678853359,13076.592618029994,121.98723851999966,54372.47999664001
2023-03-15,04:09:21.000,74,11124633,-795,0,1678853360,13075.555226289995,121.84625591999793,54373.36037376
2023-03-15,04:09:22.000,74,11124569,-795,0,1678853361,13074.3494268,121.85330505000456,54374.14991832
2023-03-15,04:09:23.000,74,11124643,-795,0,1678853362,13073.480442809996,122.10707373000332,54375.03029544
2023-03-15,04:09:24.000,74,11124570,-795,0,1678853363,13072.618195130002,122.339695020004,54375.80586576
2023-03-15,04:09:25.000,74,11124594,-795,0,1678853364,13071.601012319989,122.339695020004,54376.65130728001
2023-03-15,04:09:26.000,74,11124570,-795,0,1678853365,13070.428894379998,122.45953023000038,54377.4268776
2023-03-15,04:09:27.000,74,11124603,-795,0,1678853366,13069.479074669995,122.8331341200028,54377.999821440004
2023-03-15,04:09:28.000,74,11124627,-795,0,1678853367,13068.643772229996,123.15739410000242,54378.8243016
2023-03-15,04:09:29.000,74,11124606,-795,0,1678853368,13067.848887649998,123.3900153900031,54379.58589768
2023-03-15,04:09:30.000,74,11124571,-795,0,1678853369,13067.00684889999,123.55214538000291,54380.200764240006
2023-03-15,04:09:31.000,74,11124640,-795,0,1678853370,13066.164810149996,123.90460187999997,54380.92742472
2023-03-15,04:09:32.000,74,11124634,-795,0,1678853371,13065.356452949993,124.25000924999767,54381.5492784
2023-03-15,04:09:33.000,74,11124615,-795,0,1678853372,13064.473996339999,124.60951488000137,54382.18510632001
2023-03-15,04:09:34.000,74,11124599,-795,0,1678853373,13063.65216651999,124.96197137999843,54382.96766376
2023-03-15,04:09:35.000,74,11124587,-795,0,1678853374,13062.776446219992,125.43426308999915,54383.68035
2023-03-15,04:09:36.000,74,11124573,-795,0,1678853375,13061.880516989993,126.01934088000417,54384.21835824001
2023-03-15,04:09:37.000,74,11124659,-795,0,1678853376,13061.045214549995,126.55507475999912,54384.72143088001
2023-03-15,04:09:38.000,74,11124611,-795,0,1678853377,13060.162757940001,126.98507169000368,54385.2873876
2023-03-15,04:09:39.000,74,11124608,-795,0,1678853378,13059.287037640002,127.42916687999968,54385.87430568001
2023-03-15,04:09:40.000,74,11124575,-795,0,1678853379,13058.444998889994,127.69703382000444,54386.097893520004
2023-03-15,04:09:41.000,74,11124539,-795,0,1678853380,13057.791576819996,127.76752511999803,54386.768657040004
2023-03-15,04:09:42.000,74,11124589,-795,0,1678853381,13057.016901169998,127.71113208000315,54387.13198728
2023-03-15,04:09:43.000,74,11124612,-795,0,1678853382,13056.147917179995,127.71113208000315,54387.64204704
2023-03-15,04:09:44.000,74,11124580,-795,0,1678853383,13055.373241529996,127.84506554999825,54388.2569136
2023-03-15,04:09:45.000,74,11124603,-795,0,1678853384,13054.470575990003,128.02129380000406,54388.67614080001
2023-03-15,04:09:46.000,74,11124604,-795,0,1678853385,13053.547701519994,128.2116203100013,54389.0254968
2023-03-15,04:09:47.000,74,11124581,-795,0,1678853386,13052.550727639995,128.32440638999833,54389.29799448001
2023-03-15,04:09:48.000,74,11124619,-795,0,1678853387,13051.755843059997,128.40899594999792,54389.75215728001
2023-03-15,04:09:49.000,74,11124614,-795,0,1678853388,13051.001376339998,128.54997854999965,54390.30413976001
2023-03-15,04:09:50.000,74,11124631,-795,0,1678853389,13050.1660739,128.6698137600033,54390.75830256001
2023-03-15,04:09:51.000,74,11124593,-795,0,1678853390,13049.411607180002,128.81079635999777,54391.20547824
2023-03-15,04:09:52.000,74,11124607,-795,0,1678853391,13048.690822009994,128.888336789998,54391.73649936
2023-03-15,04:09:53.000,74,11124613,-795,0,1678853392,13048.023927319991,128.902435050004,54392.36534016001
2023-03-15,04:09:54.000,74,11124514,-795,0,1678853393,13047.255987979988,128.82489462000376,54392.72168328
2023-03-15,04:09:55.000,74,11124593,-795,0,1678853394,13046.393740299995,128.86718939999992,54393.05706504
2023-03-15,04:09:56.000,74,11124585,-795,0,1678853395,13045.41023904,129.00817200000165,54393.378472560005
2023-03-15,04:09:57.000,74,11124612,-795,0,1678853396,13044.473891950001,129.19144937999954,54393.75577704001
2023-03-15,04:09:58.000,74,11124616,-795,0,1678853397,13043.598171649988,129.38882502000342,54394.40557920001
2023-03-15,04:09:59.000,74,11124606,-795,0,1678853398,13042.72918766,129.68488847999834,54394.94358744
2023-03-15,04:10:00.000,74,11124614,-795,0,1678853399,13041.89388522,129.94570629000373,54395.4187116
2023-03-15,04:10:01.000,74,11124583,-795,0,1678853400,13041.038373850002,130.0514432400014,54395.92877136
2023-03-15,04:10:02.000,74,11124547,-795,0,1678853401,13040.22328033999,130.07963975999883,54396.28511448
2023-03-15,04:10:03.000,74,11124608,-795,0,1678853402,13039.509231479991,130.18537671000377,54396.899981040006
2023-03-15,04:10:04.000,74,11124587,-795,0,1678853403,13038.882754649989,130.4250471300038,54397.479912
2023-03-15,04:10:05.000,74,11124610,-795,0,1678853404,13038.276486750001,130.6435701599985,54398.22753384
2023-03-15,04:10:06.000,74,11124602,-795,0,1678853405,13037.562437889988,130.87619144999917,54398.877336
2023-03-15,04:10:07.000,74,11124604,-795,0,1678853406,13036.95616999,131.15110752000328,54399.583035120006
2023-03-15,04:10:08.000,74,11124600,-795,0,1678853407,13036.383583639989,131.39077794000332,54400.302708480005
2023-03-15,04:10:09.000,74,11124600,-795,0,1678853408,13035.858151460001,131.56700619000185,54401.092253040006
2023-03-15,04:10:10.000,74,11124599,-795,0,1678853409,13035.144102599988,131.609300969998,54401.70013248
2023-03-15,04:10:11.000,74,11124612,-795,0,1678853410,13034.504153149996,131.63044836000336,54402.39185736
2023-03-15,04:10:12.000,74,11124599,-795,0,1678853411,13033.938303109993,131.58110445000057,54402.92986560001
2023-03-15,04:10:13.000,74,11124598,-795,0,1678853412,13033.412870929991,131.39782707000268,54403.6635132
2023-03-15,04:10:14.000,74,11124615,-795,0,1678853413,13032.894175059999,131.27799185999902,54404.35523808
2023-03-15,04:10:15.000,74,11124614,-795,0,1678853414,13032.308116089996,131.1017636100005,54404.998053120005
2023-03-15,04:10:16.000,74,11124595,-795,0,1678853415,13031.641221399994,131.0171740500009,54405.4801644
2023-03-15,04:10:17.000,74,11124599,-795,0,1678853416,13030.967590399996,130.91143710000324,54406.03214688
2023-03-15,04:10:18.000,74,11124538,-795,0,1678853417,13030.435421909999,130.8197984100043,54406.6330392
2023-03-15,04:10:19.000,74,11124592,-795,0,1678853418,13029.842626630001,130.69996320000064,54407.24790576001
2023-03-15,04:10:20.000,74,11124628,-795,0,1678853419,13029.29024920999,130.6224227700004,54407.90469504
2023-03-15,04:10:21.000,74,11124620,-795,0,1678853420,13028.751344409997,130.53783321000083,54408.54052296001
2023-03-15,04:10:22.000,74,11124613,-795,0,1678853421,13028.185494369995,130.53078408000147,54408.94577592001
2023-03-15,04:10:23.000,74,11124641,-795,0,1678853422,13027.740897909993,130.44619452000188,54409.75628184
2023-03-15,04:10:24.000,74,11124597,-795,0,1678853423,13027.2626199,130.40389973999845,54410.55281352001
2023-03-15,04:10:25.000,74,11124617,-795,0,1678853424,13026.750660339989,130.48144016999868,54411.14671872001
2023-03-15,04:10:26.000,74,11124610,-795,0,1678853425,13026.359954359992,130.53783321000083,54411.99914736
2023-03-15,04:10:27.000,74,11124634,-795,0,1678853426,13025.827785869995,130.65061928999785,54412.58606544001
2023-03-15,04:10:28.000,74,11124584,-795,0,1678853427,13025.282144759993,130.7704545000015,54413.3406744
2023-03-15,04:10:29.000,74,11124594,-795,0,1678853428,13024.79713043999,131.01012492000154,54414.16515456001
2023-03-15,04:10:30.000,74,11124624,-795,0,1678853429,13024.325588739994,131.32028664000245,54414.97566048
2023-03-15,04:10:31.000,74,11124605,-795,0,1678853430,13023.907937520002,131.60225183999864,54415.68834672
2023-03-15,04:10:32.000,74,11124635,-795,0,1678853431,13023.49702260999,131.8207748700006,54416.54077536001
2023-03-15,04:10:33.000,74,11124611,-795,0,1678853432,13023.059162459998,132.0322487700032,54417.386216880004
2023-03-15,04:10:34.000,74,11124567,-795,0,1678853433,13022.587620760001,132.30716484000004,54418.14781296001
2023-03-15,04:10:35.000,74,11124599,-795,0,1678853434,13022.190178469995,132.66667047000374,54418.97928024
2023-03-15,04:10:36.000,74,11124614,-795,0,1678853435,13021.765790939993,133.08961827000167,54419.62209528
2023-03-15,04:10:37.000,74,11124613,-795,0,1678853436,13021.516547469997,133.44912389999809,54420.46753680001
2023-03-15,04:10:38.000,74,11124630,-795,0,1678853437,13021.381821269992,133.82977691999986,54421.38983664
2023-03-15,04:10:39.000,74,11124576,-795,0,1678853438,13021.20667721,134.344363410004,54422.26322664001
2023-03-15,04:10:40.000,74,11124595,-795,0,1678853439,13021.011324219995,134.95763771999918,54423.01084848001
2023-03-15,04:10:41.000,74,11124585,-795,0,1678853440,13020.77555336999,135.5286172499982,54423.69558624
2023-03-15,04:10:42.000,74,11124549,-795,0,1678853441,13020.789025989994,136.09254764999787,54424.380324000005
2023-03-15,04:10:43.000,74,11124585,-795,0,1678853442,13020.802498609999,136.6282815300001,54425.3934564
2023-03-15,04:10:44.000,74,11124575,-795,0,1678853443,13020.75534443999,137.1005732400008,54426.273833520005
2023-03-15,04:10:45.000,74,11124631,-795,0,1678853444,13020.506100969993,137.56581582000217,54427.04241672
2023-03-15,04:10:46.000,74,11124580,-795,0,1678853445,13020.243384879992,138.00991100999818,54427.72715448001
2023-03-15,04:10:47.000,74,11124611,-795,0,1678853446,13020.00761403,138.3976131599993,54428.77522248
2023-03-15,04:10:48.000,74,11124636,-795,0,1678853447,13019.74489794,138.78531531000044,54429.60668976
2023-03-15,04:10:49.000,74,11124652,-795,0,1678853448,13019.347455649993,139.1518700700035,54430.50802824001
2023-03-15,04:10:50.000,74,11124511,-795,0,1678853449,13018.896122879996,139.62416178000421,54431.39539248001
2023-03-15,04:10:51.000,74,11124626,-795,0,1678853450,13018.48520797,140.0541587100015,54432.28275672001
2023-03-15,04:10:52.000,74,11124609,-795,0,1678853451,13018.107974609993,140.57579432999773,54432.92557176001
2023-03-15,04:10:53.000,74,11124644,-795,0,1678853452,13017.730741250001,141.14677386000403,54433.868832960005
2023-03-15,04:10:54.000,74,11124624,-795,0,1678853453,13017.38718944,141.80234295000264,54434.81908128001
2023-03-15,04:10:55.000,74,11124602,-795,0,1678853454,13017.003219769998,142.33807683000487,54435.762342480004
2023-03-15,04:10:56.000,74,11124577,-795,0,1678853455,13016.861757259998,142.84561419000238,54436.57983552
2023-03-15,04:10:57.000,74,11124594,-795,0,1678853456,13016.639459029997,143.29675850999774,54437.38335432001
2023-03-15,04:10:58.000,74,11124564,-795,0,1678853457,13016.41042449,143.74790283000038,54438.277705680004
2023-03-15,04:10:59.000,74,11124602,-795,0,1678853458,13016.22180780999,144.1567523699996,54439.116160080004
2023-03-15,04:11:00.000,74,11124650,-795,0,1678853459,13016.06687268,144.50215974000457,54440.03845992
2023-03-15,04:11:01.000,74,11124644,-795,0,1678853460,13015.972564339994,144.91100928000378,54440.911849920005
2023-03-15,04:11:02.000,74,11124597,-795,0,1678853461,13015.783947659998,145.4185466400013,54441.59658768
2023-03-15,04:11:03.000,74,11124604,-795,0,1678853462,13015.622276219998,145.9119857400001,54442.56779736
2023-03-15,04:11:04.000,74,11124630,-795,0,1678853463,13015.581858359998,146.39132658000017,54443.51105856
2023-03-15,04:11:05.000,74,11124618,-795,0,1678853464,13015.507758949992,146.85656916000153,54444.41239704
2023-03-15,04:11:06.000,74,11124499,-795,0,1678853465,13015.501022639997,147.40640130000247,54445.24386432001
2023-03-15,04:11:07.000,74,11124629,-795,0,1678853466,13015.352823820002,147.8786930100032,54446.01943464
2023-03-15,04:11:08.000,74,11124571,-795,0,1678853467,13015.137261899996,148.29459168000176,54446.83692768
2023-03-15,04:11:09.000,74,11124615,-795,0,1678853468,13015.04968987,148.72458860999905,54447.75922752001
2023-03-15,04:11:10.000,74,11124629,-795,0,1678853469,13014.98906308,149.2885190099987,54448.82126976
2023-03-15,04:11:11.000,74,11124594,-795,0,1678853470,13014.8678095,149.78900724000414,54449.70164688001
2023-03-15,04:11:12.000,74,11124618,-795,0,1678853471,13014.78023746999,150.16966025999864,54450.6169596
2023-03-15,04:11:13.000,74,11124623,-795,0,1678853472,13014.672456509994,150.5362150200017,54451.51131096
2023-03-15,04:11:14.000,74,11124541,-795,0,1678853473,13014.638774959989,150.96621194999898,54452.4685464
2023-03-15,04:11:15.000,74,11124586,-795,0,1678853474,13014.537730309989,151.32571758000267,54453.38385912
2023-03-15,04:11:16.000,74,11124623,-795,0,1678853475,13014.443421969998,151.72751799000253,54454.278210480006
2023-03-15,04:11:17.000,74,11124623,-795,0,1678853476,13014.355849940002,152.1575149199998,54455.116664880006
2023-03-15,04:11:18.000,74,11124630,-795,0,1678853477,13014.275014220002,152.69324880000204,54456.02499048001
2023-03-15,04:11:19.000,74,11124596,-795,0,1678853478,13014.207651119992,153.10209834000125,54457.01716152
2023-03-15,04:11:20.000,74,11124596,-795,0,1678853479,13014.045979679991,153.4193091900015,54457.97439696
2023-03-15,04:11:21.000,74,11124599,-795,0,1678853480,13013.917989789996,153.68012699999963,54458.82682560001
2023-03-15,04:11:22.000,74,11124537,-795,0,1678853481,13013.837154069995,154.0607800200014,54459.80502240001
2023-03-15,04:11:23.000,74,11124613,-795,0,1678853482,13013.78326358999,154.4696295600006,54460.62251544001
2023-03-15,04:11:24.000,74,11124572,-795,0,1678853483,13013.756318349995,154.9489704000007,54461.55878952001
2023-03-15,04:11:25.000,74,11124625,-795,0,1678853484,13013.76305465999,155.39306559000397,54462.543973440006
2023-03-15,04:11:26.000,74,11124553,-795,0,1678853485,13013.7899999,155.92879946999892,54463.52217024001
2023-03-15,04:11:27.000,74,11124604,-795,0,1678853486,13013.84389037999,156.49977899999794,54464.367611760004
2023-03-15,04:11:28.000,74,11124612,-795,0,1678853487,13013.81020883,157.23288852000405,54465.31786008001
2023-03-15,04:11:29.000,74,11124604,-795,0,1678853488,13013.89104455,157.86731022000458,54466.37291520001
2023-03-15,04:11:30.000,74,11124578,-795,0,1678853489,13013.938198719996,158.48763365999912,54467.28124080001
2023-03-15,04:11:31.000,74,11124616,-795,0,1678853490,13014.019034439996,159.05861318999814,54468.1895664
2023-03-15,04:11:32.000,74,11124621,-795,0,1678853491,13014.019034439996,159.6718875000006,54468.9930852
2023-03-15,04:11:33.000,74,11124604,-795,0,1678853492,13014.025770749991,160.15827747000003,54469.901410800005
2023-03-15,04:11:34.000,74,11124596,-795,0,1678853493,13014.039243369996,160.66581483000482,54470.94249168
2023-03-15,04:11:35.000,74,11124645,-795,0,1678853494,13013.965143959991,161.0817135000034,54471.82985592
2023-03-15,04:11:36.000,74,11124639,-795,0,1678853495,13013.87083562,161.5892508600009,54472.71722016
2023-03-15,04:11:37.000,74,11124593,-795,0,1678853496,13013.86409930999,162.1320338700025,54473.43689352
2023-03-15,04:11:38.000,74,11124583,-795,0,1678853497,13013.796736209995,162.6889151400028,54474.43605168
2023-03-15,04:11:39.000,74,11124623,-795,0,1678853498,13013.756318349995,163.1964525000003,54475.25354472
2023-03-15,04:11:40.000,74,11124648,-795,0,1678853499,13013.675482629995,163.78153028999805,54476.02911504001
2023-03-15,04:11:41.000,74,11124645,-795,0,1678853500,13013.614855839995,164.31726417000027,54476.9234664
2023-03-15,04:11:42.000,74,11124603,-795,0,1678853501,13013.325194509998,164.96578412999952,54477.71999808
2023-03-15,04:11:43.000,74,11124583,-795,0,1678853502,13013.325194509998,165.48037062000367,54478.237044960006
2023-03-15,04:11:44.000,74,11124609,-795,0,1678853503,13013.264567719998,166.12184145000356,54479.46677808
2023-03-15,04:11:45.000,74,11124621,-795,0,1678853504,13013.203940929998,166.66462445999787,54480.26330976
2023-03-15,04:11:46.000,74,11124611,-795,0,1678853505,13013.136577830002,167.3131444200044,54481.05285432
2023-03-15,04:11:47.000,74,11124614,-795,0,1678853506,13013.116368900002,167.97576264000236,54481.77252768
2023-03-15,04:11:48.000,74,11124589,-795,0,1678853507,13013.170259379993,168.64542998999968,54482.63194344
2023-03-15,04:11:49.000,74,11124623,-795,0,1678853508,13013.352139749994,169.25165517000278,54483.54026904
2023-03-15,04:11:50.000,74,11124582,-795,0,1678853509,13013.318458199989,169.92837164999946,54484.36474920001
2023-03-15,04:11:51.000,74,11124635,-795,0,1678853510,13013.453184399994,170.4782037900004,54485.27307480001
2023-03-15,04:11:52.000,74,11124589,-795,0,1678853511,13013.432975469994,171.09852723000222,54486.02069664001
2023-03-15,04:11:53.000,74,11124607,-795,0,1678853512,13013.399293919989,171.66950676000124,54486.82421544
2023-03-15,04:11:54.000,74,11124562,-795,0,1678853513,13013.278040339988,172.2334371600009,54487.55087592001
2023-03-15,04:11:55.000,74,11124577,-795,0,1678853514,13013.190468309993,172.76212191000377,54488.42426592
2023-03-15,04:11:56.000,74,11124622,-795,0,1678853515,13013.096159970002,173.3331014400028,54489.332591520004
2023-03-15,04:11:57.000,74,11124622,-795,0,1678853516,13013.022060559997,173.9393266199986,54490.1291232
2023-03-15,04:11:58.000,74,11124620,-795,0,1678853517,13012.934488530002,174.6089939700032,54490.86975792
2023-03-15,04:11:59.000,74,11124661,-795,0,1678853518,13012.887334359992,175.22931740999775,54491.61039264
2023-03-15,04:12:00.000,74,11124656,-795,0,1678853519,13012.860389119996,175.75800216000061,54492.59557656
2023-03-15,04:12:01.000,74,11124626,-795,0,1678853520,13012.69198137,176.21619561000261,54493.40608248
2023-03-15,04:12:02.000,74,11124554,-795,0,1678853521,13012.557255169995,176.7589786200042,54494.10479448
2023-03-15,04:12:03.000,74,11124586,-795,0,1678853522,13012.496628379995,177.3158598900045,54494.94324888
2023-03-15,04:12:04.000,74,11124623,-755,0,1678853523,13012.40905635,177.87979029000417,54495.66990936
2023-03-15,04:12:05.000,74,11124601,-795,0,1678853524,13012.38884742,178.44372069000383,54496.47342816
2023-03-15,04:12:06.000,74,11124609,-795,0,1678853525,13012.254121219994,179.09224065000308,54497.12323032
2023-03-15,04:12:07.000,74,11124619,-795,0,1678853526,13012.287802769999,179.70551495999825,54498.03854304
2023-03-15,04:12:08.000,74,11124615,-795,0,1678853527,13012.34842956,180.33288752999943,54498.960842880006
2023-03-15,04:12:09.000,74,11124611,-795,0,1678853528,13012.42252896999,181.0096040100034,54499.666542
2023-03-15,04:12:10.000,74,11124636,-795,0,1678853529,13012.38884742,181.69336961999943,54500.37922824
2023-03-15,04:12:11.000,74,11124586,-795,0,1678853530,13012.38884742,182.2854965400038,54501.11287584001
2023-03-15,04:12:12.000,74,11124624,-795,0,1678853531,13012.36863849,182.89172171999962,54501.81857496
2023-03-15,04:12:13.000,74,11124642,-795,0,1678853532,13012.40232003999,183.56843820000358,54502.47536424001
2023-03-15,04:12:14.000,74,11124601,-795,0,1678853533,13012.516837309995,184.2240072900022,54503.43259968001
2023-03-15,04:12:15.000,74,11124593,-795,0,1678853534,13012.617881959995,184.844330730004,54504.23611848
2023-03-15,04:12:16.000,74,11124616,-795,0,1678853535,13012.658299819996,185.47875243000453,54504.87194640001
2023-03-15,04:12:17.000,74,11124629,-795,0,1678853536,13012.7121903,186.07087935000163,54505.58463264
2023-03-15,04:12:18.000,74,11124616,-795,0,1678853537,13012.77281709,186.7616940900043,54506.367190080004
2023-03-15,04:12:19.000,74,11124625,-795,0,1678853538,13012.846916499991,187.36087014000077,54507.04494072
2023-03-15,04:12:20.000,74,11124579,-795,0,1678853539,13012.907543289992,187.82611272000213,54507.78557544
2023-03-15,04:12:21.000,74,11124598,-795,0,1678853540,13013.008587939992,188.27725704000477,54508.4353776
2023-03-15,04:12:22.000,74,11124591,-795,0,1678853541,13012.961433769997,188.75659788000485,54508.9594116
2023-03-15,04:12:23.000,74,11124631,-795,0,1678853542,13013.022060559997,189.26413524000236,54509.693059200006
2023-03-15,04:12:24.000,74,11124652,-795,0,1678853543,13013.028796869992,189.7998691200046,54510.412732560006
2023-03-15,04:12:25.000,74,11124627,-795,0,1678853544,13013.089423659992,190.30035735000274,54511.04157336
2023-03-15,04:12:26.000,74,11124602,-795,0,1678853545,13013.089423659992,190.87133688000176,54511.60753008001
2023-03-15,04:12:27.000,74,11124638,-795,0,1678853546,13013.035533180002,191.42821815000207,54512.187461040005
2023-03-15,04:12:28.000,74,11124586,-795,0,1678853547,13013.042269489997,191.99214855000173,54512.93508288
2023-03-15,04:12:29.000,74,11124618,-795,0,1678853548,13013.096159970002,192.47853852000117,54513.431168400006
2023-03-15,04:12:30.000,74,11124613,-795,0,1678853549,13013.123105209997,193.03541979000147,54514.02507360001
2023-03-15,04:12:31.000,74,11124655,-795,0,1678853550,13013.163523069998,193.59935019000113,54514.50019776
2023-03-15,04:12:32.000,74,11124613,-795,0,1678853551,13013.190468309993,194.14918233000208,54515.087115840004
2023-03-15,04:12:33.000,74,11124621,-795,0,1678853552,13013.325194509998,194.76245664000453,54515.68102104001
2023-03-15,04:12:34.000,74,11124619,-795,0,1678853553,13013.338667129989,195.35458356000163,54516.21902928
2023-03-15,04:12:35.000,74,11124609,-795,0,1678853554,13013.358876059989,195.93261222,54516.764024640004
2023-03-15,04:12:36.000,74,11124609,-795,0,1678853555,13013.318458199989,196.4894934900003,54517.2042132
2023-03-15,04:12:37.000,74,11124600,-795,0,1678853556,13013.399293919989,196.95473607000167,54517.70029872
2023-03-15,04:12:38.000,74,11124619,-795,0,1678853557,13013.54749274,197.38473299999896,54518.392023600005
2023-03-15,04:12:39.000,74,11124577,-795,0,1678853558,13013.76305465999,197.86407383999904,54518.97894168
2023-03-15,04:12:40.000,74,11124620,-795,0,1678853559,13013.87083562,198.36456207000447,54519.565859760005
2023-03-15,04:12:41.000,74,11124591,-795,0,1678853560,13014.025770749991,198.96373812000093,54520.117842240004
2023-03-15,04:12:42.000,74,11124570,-795,0,1678853561,13014.072924920001,199.66865112000232,54520.61392776001
2023-03-15,04:12:43.000,74,11124611,-795,0,1678853562,13014.079661229996,200.37356412000372,54520.97027088001
2023-03-15,04:12:44.000,74,11124634,-795,0,1678853563,13014.160496949997,201.1489684199987,54521.326614
2023-03-15,04:12:45.000,74,11124648,-795,0,1678853564,13014.423213039998,201.95961836999777,54522.248913840005
2023-03-15,04:12:46.000,74,11124631,-795,0,1678853565,13014.537730309989,202.8548578800037,54522.83583192
2023-03-15,04:12:47.000,74,11124603,-795,0,1678853566,13014.645511269999,203.68665522000083,54523.23409776
2023-03-15,04:12:48.000,74,11124628,-795,0,1678853567,13014.793710089994,204.46910865000245,54523.86992568001
2023-03-15,04:12:49.000,74,11124620,-795,0,1678853568,13014.84760057,205.13877599999978,54524.526714960004
2023-03-15,04:12:50.000,74,11124591,-795,0,1678853569,13014.71961067999,205.65336249000393,54524.92498080001
2023-03-15,04:12:51.000,74,11124644,-795,0,1678853570,13014.71961067999,206.14680159000272,54525.42106632
2023-03-15,04:12:52.000,74,11124626,-795,0,1678853571,13014.658983889989,206.71778112000175,54526.01497152
2023-03-15,04:12:53.000,74,11124622,-795,0,1678853572,13014.78023746999,207.3169571699982,54526.559966880006
2023-03-15,04:12:54.000,74,11124614,-795,0,1678853573,13014.773501159994,207.86678930999915,54526.88836152001
2023-03-15,04:12:55.000,74,11124611,-795,0,1678853574,13014.98232676999,208.45891623000352,54527.545150800004
2023-03-15,04:12:56.000,74,11124567,-795,0,1678853575,13015.19115238,209.14973096999893,54528.04123632001
2023-03-15,04:12:57.000,74,11124639,-795,0,1678853576,13015.433659540002,209.94628265999927,54528.718986960004
2023-03-15,04:12:58.000,74,11124566,-795,0,1678853577,13015.676166699988,210.71463783000218,54529.23603384001
2023-03-15,04:12:59.000,74,11124586,-795,0,1678853578,13015.972564339994,211.36315779000142,54529.73910648001
2023-03-15,04:13:00.000,74,11124626,-795,0,1678853579,13016.215071499995,212.0257760099994,54530.35397304
2023-03-15,04:13:01.000,74,11124618,-795,0,1678853580,13016.471051280001,212.67429596999864,54530.850058560005
2023-03-15,04:13:02.000,74,11124652,-795,0,1678853581,13016.632722720002,213.35806158000196,54531.31120848
2023-03-15,04:13:03.000,74,11124605,-795,0,1678853582,13016.848284639993,213.9924832800025,54531.98895912
2023-03-15,04:13:04.000,74,11124664,-795,0,1678853583,13017.144682279999,214.76788758000475,54532.56889008001
2023-03-15,04:13:05.000,74,11124603,-795,0,1678853584,13017.373716819995,215.43755493000208,54533.03702712
2023-03-15,04:13:06.000,74,11124619,-795,0,1678853585,13017.703796009991,216.13541880000412,54533.60997096
2023-03-15,04:13:07.000,74,11124599,-795,0,1678853586,13017.993457340002,216.78393876000337,54533.99426256
2023-03-15,04:13:08.000,74,11124583,-795,0,1678853587,13018.269646049994,217.31967263999832,54534.56021928001
2023-03-15,04:13:09.000,74,11124614,-795,0,1678853588,13018.54583476,217.84130826000182,54535.07027904
2023-03-15,04:13:10.000,74,11124630,-795,0,1678853589,13018.801814539991,218.468680830003,54535.74802968
2023-03-15,04:13:11.000,74,11124614,-795,0,1678853590,13019.064530629992,219.1242499200016,54536.2441152
2023-03-15,04:13:12.000,74,11124599,-795,0,1678853591,13019.367664579993,219.8785068299985,54536.78212344001
2023-03-15,04:13:13.000,74,11124623,-795,0,1678853592,13019.84594259,220.47768288000225,54537.41096424001
2023-03-15,04:13:14.000,74,11124555,-795,0,1678853593,13020.277066429997,220.98522023999976,54537.91403688001
2023-03-15,04:13:15.000,74,11124628,-795,0,1678853594,13020.714926579989,221.54210151000007,54538.4101224
2023-03-15,04:13:16.000,74,11124651,-795,0,1678853595,13021.011324219995,222.2752110299989,54538.80140112001
2023-03-15,04:13:17.000,74,11124625,-795,0,1678853596,13021.388557580001,223.05061533000116,54539.32543512001
2023-03-15,04:13:18.000,74,11124601,-795,0,1678853597,13021.725373079993,223.81897050000407,54539.99619864001
2023-03-15,04:13:19.000,74,11124585,-795,0,1678853598,13022.09587012999,224.48158872000204,54540.59010384
2023-03-15,04:13:20.000,74,11124593,-795,0,1678853599,13022.439421939991,225.16535432999808,54541.16304768
2023-03-15,04:13:21.000,74,11124643,-795,0,1678853600,13022.749292200002,225.76453038000182,54541.64515896
2023-03-15,04:13:22.000,74,11124589,-795,0,1678853601,13022.910963640003,226.26501860999997,54541.98054072
2023-03-15,04:13:23.000,74,11124610,-795,0,1678853602,13023.247779139994,226.81485075000091,54542.51156184001
2023-03-15,04:13:24.000,74,11124628,-795,0,1678853603,13023.53744046999,227.25189681000484,54542.90982768
2023-03-15,04:13:25.000,74,11124605,-795,0,1678853604,13023.773211319996,227.68894287000148,54543.39193896
2023-03-15,04:13:26.000,74,11124573,-795,0,1678853605,13023.901201209992,228.38680674000352,54543.70635936001
2023-03-15,04:13:27.000,74,11124647,-795,0,1678853606,13024.096554199998,229.0141793100047,54544.195457760005
2023-03-15,04:13:28.000,74,11124600,-795,0,1678853607,13024.264961949993,229.52876580000157,54544.733466
2023-03-15,04:13:29.000,74,11124614,-795,0,1678853608,13024.53441434999,229.88122229999863,54545.08980912
2023-03-15,04:13:30.000,74,11124591,-795,0,1678853609,13024.77692150999,230.15613837000274,54545.5020492
2023-03-15,04:13:31.000,74,11124656,-795,0,1678853610,13025.080055459992,230.4451526999983,54545.84441808001
2023-03-15,04:13:32.000,74,11124629,-795,0,1678853611,13025.322562619993,230.8821987600022,54546.11691576
2023-03-15,04:13:33.000,74,11124638,-795,0,1678853612,13025.618960259999,231.33334308000485,54546.57107856
2023-03-15,04:13:34.000,74,11124629,-795,0,1678853613,13025.90188528,231.85497870000108,54547.095112560004
2023-03-15,04:13:35.000,74,11124563,-795,0,1678853614,13026.144392440001,232.30612302000372,54547.500365520005
2023-03-15,04:13:36.000,74,11124615,-795,0,1678853615,13026.333009119997,232.58103909000056,54547.73094048001
2023-03-15,04:13:37.000,74,11124628,-795,0,1678853616,13026.508153180002,232.79251299000316,54547.933566960004
2023-03-15,04:13:38.000,74,11124645,-795,0,1678853617,13026.582252589993,233.0321834100032,54548.27593584
2023-03-15,04:13:39.000,74,11124644,-795,0,1678853618,13026.642879379993,233.13792036000086,54548.5414464
2023-03-15,04:13:40.000,74,11124619,-795,0,1678853619,13026.649615689988,233.33529600000475,54548.81394408001
2023-03-15,04:13:41.000,74,11124661,-795,0,1678853620,13026.622670449993,233.65250684999774,54549.04451904
2023-03-15,04:13:42.000,74,11124615,-795,0,1678853621,13026.447526390002,233.99086509000335,54549.02355768
2023-03-15,04:13:43.000,74,11124610,-795,0,1678853622,13026.514889489998,234.32217420000234,54549.36592656001
2023-03-15,04:13:44.000,74,11124695,-795,0,1678853623,13026.366690670002,234.74512200000026,54549.561565920005
2023-03-15,04:13:45.000,74,11124584,-795,0,1678853624,13026.299327569992,235.1821680600042,54549.631437120006
2023-03-15,04:13:46.000,74,11124577,-795,0,1678853625,13026.393635909997,235.78839324,54549.95284464
2023-03-15,04:13:47.000,74,11124653,-795,0,1678853626,13026.528362110002,236.2959306000048,54549.93887040001
2023-03-15,04:13:48.000,74,11124600,-795,0,1678853627,13026.811287129989,236.54969928000355,54550.05066432
2023-03-15,04:13:49.000,74,11124606,-795,0,1678853628,13027.249147279996,236.5426501500042,54550.134509760006
2023-03-15,04:13:50.000,74,11124630,-795,0,1678853629,13027.633116949997,236.38052016000438,54550.42098168001
2023-03-15,04:13:51.000,74,11124614,-795,0,1678853630,13027.956459829998,235.9011793200043,54550.27425216001
2023-03-15,04:13:52.000,74,11124597,-795,0,1678853631,13028.13160388999,235.4429858700023,54550.281239280004
2023-03-15,04:13:53.000,74,11124646,-795,0,1678853632,13028.33369318999,235.11167676000332,54550.43495592
2023-03-15,04:13:54.000,74,11124556,-795,0,1678853633,13028.40105629,235.330199789998,54550.26027792
2023-03-15,04:13:55.000,74,11124640,-795,0,1678853634,13028.50210094,235.90822845000366,54550.07162568
2023-03-15,04:13:56.000,74,11124581,-795,0,1678853635,13028.515573559991,236.52150275999884,54550.07162568
2023-03-15,04:13:57.000,74,11124632,-795,0,1678853636,13028.535782489991,237.1982192400028,54550.00874160001
2023-03-15,04:13:58.000,74,11124623,-795,0,1678853637,13028.44147415,237.99477093000314,54550.05066432
2023-03-15,04:13:59.000,74,11124582,-795,0,1678853638,13028.50210094,238.79837175000284,54550.232329440005
2023-03-15,04:14:00.000,74,11124660,-795,0,1678853639,13028.45494676999,239.3975477999993,54550.16245824
2023-03-15,04:14:01.000,74,11124589,-795,0,1678853640,13028.529046179996,239.8557412500013,54550.23931656
2023-03-15,04:14:02.000,74,11124615,-795,0,1678853641,13028.508837249996,240.19409948999964,54550.12053552
2023-03-15,04:14:03.000,74,11124618,-795,0,1678853642,13028.751344409997,240.27163991999987,54550.09258704
2023-03-15,04:14:04.000,74,11124633,-795,0,1678853643,13028.906279540002,240.15885384000285,54550.2183552
2023-03-15,04:14:05.000,74,11124604,-795,0,1678853644,13028.980378949993,240.14475558000413,54550.281239280004
2023-03-15,04:14:06.000,74,11124623,-795,0,1678853645,13029.000587879993,240.30688557000394,54550.148484
2023-03-15,04:14:07.000,74,11124612,-795,0,1678853646,13029.202677179994,240.51835946999927,54550.15547112001
2023-03-15,04:14:08.000,74,11124645,-795,0,1678853647,13029.47886589,240.8426194499989,54550.05765144001
2023-03-15,04:14:09.000,74,11124619,-795,0,1678853648,13029.69442780999,241.2021250800026,54549.848037840005
2023-03-15,04:14:10.000,74,11124580,-795,0,1678853649,13029.916726039992,241.448844630002,54549.75021816001
2023-03-15,04:14:11.000,74,11124669,-795,0,1678853650,13030.260277849993,241.68851505000202,54549.58252728001
2023-03-15,04:14:12.000,74,11124622,-795,0,1678853651,13030.435421909999,241.86474330000055,54549.463746240006
2023-03-15,04:14:13.000,74,11124615,-795,0,1678853652,13030.75202847999,241.92818547000206,54549.442784880004
2023-03-15,04:14:14.000,74,11124600,-795,0,1678853653,13031.028217189996,242.15375763000338,54549.463746240006
2023-03-15,04:14:15.000,74,11124608,-795,0,1678853654,13031.216833869992,242.52031238999916,54549.463746240006
2023-03-15,04:14:16.000,74,11124609,-795,0,1678853655,13031.391977929998,242.6965406399977,54549.37291368
2023-03-15,04:14:17.000,74,11124595,-795,0,1678853656,13031.668166639989,242.86571976000414,54549.15631296
2023-03-15,04:14:18.000,74,11124585,-795,0,1678853657,13031.924146419995,243.34506060000422,54549.14932584001
2023-03-15,04:14:19.000,74,11124615,-795,0,1678853658,13032.166653579996,243.89489273999789,54549.07945464001
2023-03-15,04:14:20.000,74,11124633,-795,0,1678853659,13032.382215500002,244.24734924000222,54548.939712240004
2023-03-15,04:14:21.000,74,11124573,-795,0,1678853660,13032.564095870002,244.60685486999864,54548.74407288001
2023-03-15,04:14:22.000,74,11124605,-795,0,1678853661,13032.584304800002,244.93111484999827,54548.48554944
2023-03-15,04:14:23.000,74,11124644,-795,0,1678853662,13032.611250039998,245.14258875000087,54548.35279416
2023-03-15,04:14:24.000,74,11124574,-795,0,1678853663,13032.772921479998,245.11439223000343,54548.48554944
2023-03-15,04:14:25.000,74,11124633,-795,0,1678853664,13033.123209599995,245.06504832000064,54548.555420640005
2023-03-15,04:14:26.000,74,11124559,-795,0,1678853665,13033.35898045,245.1355396200015,54548.49253656
2023-03-15,04:14:27.000,74,11124562,-795,0,1678853666,13033.507179269996,245.4809469899992,54548.40170400001
2023-03-15,04:14:28.000,74,11124635,-795,0,1678853667,13033.668850709997,245.80520696999884,54548.31785856
2023-03-15,04:14:29.000,74,11124618,-795,0,1678853668,13034.086501929989,245.9602878299993,54548.20606464
2023-03-15,04:14:30.000,74,11124599,-795,0,1678853669,13034.524362079996,246.0730739100036,54548.17811616
2023-03-15,04:14:31.000,74,11124633,-795,0,1678853670,13034.854441269992,246.3691373699985,54547.98946392
2023-03-15,04:14:32.000,74,11124619,-755,0,1678853671,13035.056530569993,246.6299551800039,54547.702992
2023-03-15,04:14:33.000,74,11124645,-795,0,1678853672,13035.224938319989,247.1374925400014,54547.42350720001
2023-03-15,04:14:34.000,74,11124604,-795,0,1678853673,13035.144102599988,247.83535641000344,54547.164983760005
2023-03-15,04:14:35.000,74,11124616,-795,0,1678853674,13035.022849020002,248.6178098399978,54546.96235728
2023-03-15,04:14:36.000,74,11124656,-795,0,1678853675,13034.894859129992,249.16059284999938,54546.66889824
2023-03-15,04:14:37.000,74,11124636,-795,0,1678853676,13035.164311529988,248.9561680800034,54546.56409144001
2023-03-15,04:14:38.000,74,11124659,-795,0,1678853677,13035.57522644,248.49092550000205,54546.66889824
2023-03-15,04:14:39.000,74,11124609,-795,0,1678853678,13036.087185999997,248.07502683000348,54546.72479520001
2023-03-15,04:14:40.000,74,11124577,-795,0,1678853679,13036.309484229998,247.55339120999997,54546.67588536
2023-03-15,04:14:41.000,74,11124596,-795,0,1678853680,13036.363374709988,247.14454167000076,54546.43133616
2023-03-15,04:14:42.000,74,11124618,-795,0,1678853681,13036.316220539993,247.2009347100029,54546.0959544
2023-03-15,04:14:43.000,74,11124597,-795,0,1678853682,13036.296011609993,247.5322438200019,54545.84441808001
2023-03-15,04:14:44.000,74,11124592,-795,0,1678853683,13036.208439579998,248.0891250900022,54545.48108784001
2023-03-15,04:14:45.000,74,11124625,-795,0,1678853684,13036.181494340002,248.709448530004,54545.1876288
2023-03-15,04:14:46.000,74,11124599,-795,0,1678853685,13036.120867550002,249.12534720000258,54544.8732084
2023-03-15,04:14:47.000,74,11124645,-795,0,1678853686,13036.397056259993,249.06895416000043,54544.75442736
2023-03-15,04:14:48.000,74,11124639,-795,0,1678853687,13036.60588186999,248.94911895000405,54544.65660768
2023-03-15,04:14:49.000,74,11124654,-795,0,1678853688,13036.93596106,248.7446941800008,54544.27231608
2023-03-15,04:14:50.000,74,11124586,-795,0,1678853689,13037.138050360001,248.251255080002,54543.713346480006
2023-03-15,04:14:51.000,74,11124631,-795,0,1678853690,13037.292985489992,247.46175252000103,54543.28014504001
2023-03-15,04:14:52.000,74,11124615,-795,0,1678853691,13037.205413459997,246.7779869099977,54542.812008
2023-03-15,04:14:53.000,74,11124614,-795,0,1678853692,13037.138050360001,246.31274433000362,54542.3578452
2023-03-15,04:14:54.000,74,11124637,-795,0,1678853693,13037.117841430001,245.8122560999982,54542.29496112001
2023-03-15,04:14:55.000,74,11124622,-795,0,1678853694,13037.292985489992,245.4668487300005,54542.05739904001
2023-03-15,04:14:56.000,74,11124623,-795,0,1678853695,13037.326667039997,245.14258875000087,54541.81284984
2023-03-15,04:14:57.000,74,11124597,-795,0,1678853696,13037.380557520002,244.86062355000468,54541.57528776001
2023-03-15,04:14:58.000,74,11124599,-795,0,1678853697,13037.602855749989,244.3671844499986,54541.393622640004
2023-03-15,04:14:59.000,74,11124627,-795,0,1678853698,13037.616328369993,244.13456315999792,54541.05125376001
2023-03-15,04:15:00.000,74,11124589,-795,0,1678853699,13037.346875969997,244.19800532999943,54540.80670456
2023-03-15,04:15:01.000,74,11124620,-795,0,1678853700,13037.03700571,244.59275660999992,54540.52023264001
2023-03-15,04:15:02.000,74,11124613,-795,0,1678853701,13036.679981279995,244.96636050000234,54540.06606984001
2023-03-15,04:15:03.000,74,11124619,-795,0,1678853702,13036.511573529999,244.91701658999955,54540.05908272
2023-03-15,04:15:04.000,74,11124637,-795,0,1678853703,13036.424001499989,244.55046183000377,54540.01716000001
2023-03-15,04:15:05.000,74,11124610,-795,0,1678853704,13036.525046149989,244.2684966300003,54539.737675200005
2023-03-15,04:15:06.000,74,11124597,-795,0,1678853705,13036.62609079999,244.15571055000328,54539.36735784
2023-03-15,04:15:07.000,74,11124593,-795,0,1678853706,13036.63282711,244.40947923000203,54538.99005336001
2023-03-15,04:15:08.000,74,11124608,-795,0,1678853707,13036.67324497,244.5645600900025,54538.65467160001
2023-03-15,04:15:09.000,74,11124615,-795,0,1678853708,13036.82818009999,244.5152161799997,54538.36121256
2023-03-15,04:15:10.000,74,11124599,-795,0,1678853709,13037.023533089996,244.25439837000158,54538.179547440006
2023-03-15,04:15:11.000,74,11124636,-795,0,1678853710,13037.131314049991,243.86669622000045,54537.78826872001
2023-03-15,04:15:12.000,74,11124625,-795,0,1678853711,13037.138050360001,243.4155518999978,54537.49480968
2023-03-15,04:15:13.000,74,11124586,-795,0,1678853712,13037.124577739996,243.4296501600038,54537.18038928
2023-03-15,04:15:14.000,74,11124616,-795,0,1678853713,13037.225622389997,243.70456623000064,54536.68430376
2023-03-15,04:15:15.000,74,11124625,-795,0,1678853714,13037.367084899997,243.6763697100032,54536.25808944001
2023-03-15,04:15:16.000,74,11124618,-795,0,1678853715,13037.292985489992,243.37325712000165,54535.5803388
2023-03-15,04:15:17.000,74,11124598,-795,0,1678853716,13037.225622389997,243.0701445300001,54535.15412448001
2023-03-15,04:15:18.000,74,11124628,-795,0,1678853717,13037.198677150001,243.14063583000097,54534.93752376001
2023-03-15,04:15:19.000,74,11124599,-635,0,1678853718,13036.989851539991,243.34506060000422,54534.6720132
2023-03-15,04:15:20.000,74,11124607,-795,0,1678853719,13036.922488439996,243.53538711000147,54534.41348976001
2023-03-15,04:15:21.000,74,11124606,-795,0,1678853720,13036.94943367999,243.8737453499998,54534.12701784001
2023-03-15,04:15:22.000,74,11124563,-795,0,1678853721,13036.95616999,243.93718752000132,54533.80561032
2023-03-15,04:15:23.000,74,11124569,-795,0,1678853722,13036.983115229996,243.7609592700028,54533.67285504001
2023-03-15,04:15:24.000,74,11124663,-795,0,1678853723,13037.131314049991,243.267520170004,54533.40035736
2023-03-15,04:15:25.000,74,11124614,-795,0,1678853724,13037.070687259991,242.7106389000037,54533.03702712
2023-03-15,04:15:26.000,74,11124606,-795,0,1678853725,13037.205413459997,242.37228065999807,54532.83440064001
2023-03-15,04:15:27.000,74,11124628,-795,0,1678853726,13037.447920619998,242.24539632000233,54532.63876128001
2023-03-15,04:15:28.000,74,11124628,-795,0,1678853727,13037.663482539989,242.04802067999844,54532.55491584
2023-03-15,04:15:29.000,74,11124603,-795,0,1678853728,13037.93293494,242.1678558900021,54532.310366640006
2023-03-15,04:15:30.000,74,11124584,-795,0,1678853729,13038.209123649991,242.63309847000346,54531.905113680004
2023-03-15,04:15:31.000,74,11124618,-795,0,1678853730,13038.586357009997,242.81637585000135,54531.48588648
2023-03-15,04:15:32.000,74,11124604,-795,0,1678853731,13038.977062989994,242.7247371600024,54530.947878240004
2023-03-15,04:15:33.000,74,11124612,-795,0,1678853732,13039.28693324999,242.33703501000127,54530.43083136
2023-03-15,04:15:34.000,74,11124587,-795,0,1678853733,13039.421659449996,241.96343111999886,54530.20025640001
2023-03-15,04:15:35.000,74,11124574,-795,0,1678853734,13039.489022549991,241.94228373000078,54529.941732960004
2023-03-15,04:15:36.000,74,11124596,-795,0,1678853735,13039.421659449996,242.21015066999826,54529.66224816
2023-03-15,04:15:37.000,74,11124607,-795,0,1678853736,13039.455341,242.81637585000135,54529.389750480004
2023-03-15,04:15:38.000,74,11124561,-795,0,1678853737,13039.43513207,243.5142397200034,54529.31987928
2023-03-15,04:15:39.000,74,11124642,-795,0,1678853738,13039.30714217999,243.9583349099994,54529.14520128001
2023-03-15,04:15:40.000,74,11124626,-795,0,1678853739,13039.32735110999,243.9724331699981,54528.956549040005
2023-03-15,04:15:41.000,74,11124637,-795,0,1678853740,13039.987509489998,243.380306250001,54528.84475512
2023-03-15,04:15:42.000,74,11124614,-795,0,1678853741,13040.829548239992,242.3299858800019,54528.43251504
2023-03-15,04:15:43.000,74,11124603,-795,0,1678853742,13041.166363739998,241.61802375000116,54528.11110752001
2023-03-15,04:15:44.000,74,11124608,-795,0,1678853743,13041.045110159997,241.94933286000014,54527.76873864
2023-03-15,04:15:45.000,74,11124587,-795,0,1678853744,13040.822811929997,243.06309540000075,54527.48925384001
2023-03-15,04:15:46.000,74,11124566,-795,0,1678853745,13040.46578749999,244.21210358999815,54527.16784632
2023-03-15,04:15:47.000,74,11124631,-795,0,1678853746,13040.216544029994,244.9240657199989,54526.83246456
2023-03-15,04:15:48.000,74,11124605,-795,0,1678853747,13040.27043451,245.2835713500026,54526.79054184
2023-03-15,04:15:49.000,74,11124623,-795,0,1678853748,13040.34453391999,245.2835713500026,54526.727657760006
2023-03-15,04:15:50.000,74,11124633,-795,0,1678853749,13040.580304769996,245.1214413600028,54526.79054184
2023-03-15,04:15:51.000,74,11124620,-795,0,1678853750,13040.755448830001,245.14258875000087,54526.57394112
2023-03-15,04:15:52.000,74,11124636,-795,0,1678853751,13040.977747060002,245.31176787000004,54526.12676544001
2023-03-15,04:15:53.000,74,11124640,-795,0,1678853752,13041.072055399993,245.49504524999793,54525.95208744
2023-03-15,04:15:54.000,74,11124507,-795,0,1678853753,13041.260672079989,245.76291219000268,54525.77740944
2023-03-15,04:15:55.000,74,11124608,-795,0,1678853754,13041.449288759999,245.7417648000046,54525.56779584
2023-03-15,04:15:56.000,74,11124601,-795,0,1678853755,13041.52338816999,245.70651915000053,54525.53984736
2023-03-15,04:15:57.000,74,11124574,-795,0,1678853756,13041.58401495999,245.49504524999793,54525.51189888
2023-03-15,04:15:58.000,74,11124619,-795,0,1678853757,13041.637905439995,245.1707852699983,54525.6586284
2023-03-15,04:15:59.000,74,11124609,-795,0,1678853758,13041.988193559991,244.40243010000268,54526.00099728001
2023-03-15,04:16:00.000,74,11124563,-795,0,1678853759,13042.439526329988,243.23227451999992,54526.33637904001
2023-03-15,04:16:01.000,74,11124591,-795,0,1678853760,13042.80328706999,242.09031546000188,54526.392276000006
2023-03-15,04:16:02.000,74,11124518,-795,0,1678853761,13043.268092459992,240.99065118,54526.539005520004
2023-03-15,04:16:03.000,74,11124550,-795,0,1678853762,13043.449972829992,240.29278730999795,54526.6368252
2023-03-15,04:16:04.000,74,11124597,-795,0,1678853763,13043.423027589997,240.19409948999964,54526.67874792001
2023-03-15,04:16:05.000,74,11124638,-795,0,1678853764,13043.416291280002,240.14475558000413,54526.62285096
2023-03-15,04:16:06.000,74,11124629,-795,0,1678853765,13043.604907959998,239.46803910000017,54526.54599264
2023-03-15,04:16:07.000,74,11124626,-795,0,1678853766,13043.800260949989,238.58689785000024,54526.657786560005
2023-03-15,04:16:08.000,74,11124591,-795,0,1678853767,13043.867624049999,237.92427963000227,54526.47612144
2023-03-15,04:16:09.000,74,11124577,-795,0,1678853768,13043.94172345999,237.57887226000457,54526.76958048001
2023-03-15,04:16:10.000,74,11124556,-795,0,1678853769,13044.00235024999,237.4449387900022,54526.727657760006
2023-03-15,04:16:11.000,74,11124617,-795,0,1678853770,13044.197703239995,237.00084359999892,54526.71368352
2023-03-15,04:16:12.000,74,11124610,-795,0,1678853771,13044.345902059991,236.2818323399988,54526.61586384
2023-03-15,04:16:13.000,74,11124580,-795,0,1678853772,13044.595145530002,235.54872281999997,54526.69970928001
2023-03-15,04:16:14.000,74,11124575,-795,0,1678853773,13044.628827079992,235.2808558800025,54526.86041304
2023-03-15,04:16:15.000,74,11124594,-795,0,1678853774,13044.574936600002,235.33724892000464,54527.042078160004
2023-03-15,04:16:16.000,74,11124612,-795,0,1678853775,13044.756816970003,235.0975785000046,54527.02810392
2023-03-15,04:16:17.000,74,11124655,-795,0,1678853776,13045.22835867,234.13889682000445,54526.9512456
2023-03-15,04:16:18.000,74,11124527,-795,0,1678853777,13045.598855719996,232.8700534200034,54526.79752896001
2023-03-15,04:16:19.000,74,11124592,-795,0,1678853778,13045.652746200001,231.71399609999935,54526.441185840005
2023-03-15,04:16:20.000,74,11124617,-795,0,1678853779,13045.43044797,231.19940961000248,54526.19663664001
2023-03-15,04:16:21.000,74,11124627,-795,0,1678853780,13045.26877653,231.5589152399989,54526.09182984
2023-03-15,04:16:22.000,74,11124589,-795,0,1678853781,13045.22835867,232.15809129000263,54525.82631928
2023-03-15,04:16:23.000,74,11124632,-795,0,1678853782,13045.4506569,232.43300735999946,54525.87522912
2023-03-15,04:16:24.000,74,11124629,-795,0,1678853783,13045.827890259992,232.35546692999924,54526.035932880004
2023-03-15,04:16:25.000,74,11124594,-795,0,1678853784,13046.184914689999,232.05940347000433,54526.00798440001
2023-03-15,04:16:26.000,74,11124561,-795,0,1678853785,13046.50825757,231.85497870000108,54525.95208744
2023-03-15,04:16:27.000,74,11124602,-795,0,1678853786,13046.703610559991,232.20038606999879,54525.7983708
2023-03-15,04:16:28.000,74,11124564,-795,0,1678853787,13046.757501039996,232.84185689999867,54525.70753824
2023-03-15,04:16:29.000,74,11124594,-795,0,1678853788,13046.777709969996,233.22250992000045,54525.84029352001
2023-03-15,04:16:30.000,74,11124611,-795,0,1678853789,13046.703610559991,233.25070643999788,54525.84029352001
2023-03-15,04:16:31.000,74,11124624,-795,0,1678853790,13046.52173018999,233.06742906,54525.99401016
2023-03-15,04:16:32.000,74,11124623,-795,0,1678853791,13046.46783971,232.9687412400017,54526.12676544001
2023-03-15,04:16:33.000,74,11124605,-795,0,1678853792,13046.46783971,233.0956255800047,54526.392276000006
2023-03-15,04:16:34.000,74,11124559,-795,0,1678853793,13046.56888436,233.28595209000196,54526.34336616001
2023-03-15,04:16:35.000,74,11124616,-795,0,1678853794,13046.62951115,233.33529600000475,54526.539005520004
2023-03-15,04:16:36.000,74,11124613,-795,0,1678853795,13046.717083179996,233.02513428000384,54526.75560624
2023-03-15,04:16:37.000,74,11124596,-795,0,1678853796,13046.811391520001,232.79251299000316,54527.07002664
2023-03-15,04:16:38.000,74,11124621,-795,0,1678853797,13046.723819489991,232.99693775999913,54527.39143416001
2023-03-15,04:16:39.000,74,11124622,-795,0,1678853798,13046.66992901,233.194313400003,54527.72681592001
2023-03-15,04:16:40.000,74,11124643,-795,0,1678853799,13046.804655209991,233.3423451300041,54527.86655832
2023-03-15,04:16:41.000,74,11124628,-795,0,1678853800,13047.006744509992,233.14496949000022,54528.04123632001
2023-03-15,04:16:42.000,74,11124554,-795,0,1678853801,13047.141470709998,232.74316908000037,54527.93642952
2023-03-15,04:16:43.000,74,11124580,-795,0,1678853802,13047.309878459993,232.4894004000016,54528.013287839996
2023-03-15,04:16:44.000,74,11124651,-795,0,1678853803,13047.410923109994,232.54579344000376,54528.00630072
2023-03-15,04:16:45.000,74,11124635,-795,0,1678853804,13047.734265989995,232.80661125000188,54528.00630072
2023-03-15,04:16:46.000,74,11124617,-795,0,1678853805,13048.131708280001,233.2789029600026,54527.90848104
2023-03-15,04:16:47.000,74,11124621,-795,0,1678853806,13048.711030939994,233.49742599000456,54527.9294424
2023-03-15,04:16:48.000,74,11124608,-795,0,1678853807,13049.512651830002,233.39168903999962,54527.615022000005
2023-03-15,04:16:49.000,74,11124629,-795,0,1678853808,13050.550043570001,232.9193973299989,54528.11110752001
2023-03-15,04:16:50.000,74,11124642,-795,0,1678853809,13050.934013239988,233.05333080000128,54528.02726208
2023-03-15,04:16:51.000,74,11124632,-795,0,1678853810,13050.839704899998,234.02611074000015,54527.88751968
2023-03-15,04:16:52.000,74,11124612,-795,0,1678853811,13050.806023349993,235.0693819799999,54527.55912504001
2023-03-15,04:16:53.000,74,11124612,-795,0,1678853812,13051.26409243,235.1962663200029,54527.510215199996
2023-03-15,04:16:54.000,74,11124578,-795,0,1678853813,13052.139812729998,234.4772550600028,54527.60803488001
2023-03-15,04:16:55.000,74,11124597,-795,0,1678853814,13052.833652659996,233.7229981499986,54527.712841680004
2023-03-15,04:16:56.000,74,11124603,-795,0,1678853815,13053.123313989992,233.66660511000373,54527.663931840005
2023-03-15,04:16:57.000,74,11124607,-795,0,1678853816,13053.015533029997,234.5406972300043,54527.65694472001
2023-03-15,04:16:58.000,74,11124574,-795,0,1678853817,13052.73934431999,235.89413018999767,54527.77572576001
2023-03-15,04:16:59.000,74,11124606,-795,0,1678853818,13052.7258717,236.7893697000036,54527.87354544001
2023-03-15,04:17:00.000,74,11124667,-795,0,1678853819,13053.096368749997,236.6765836199993,54528.048223440004
2023-03-15,04:17:01.000,74,11124630,-795,0,1678853820,13053.386030079993,235.9857688800039,54528.20194008
2023-03-15,04:17:02.000,74,11124593,-795,0,1678853821,13053.291721739988,235.23856109999906,54528.19495296
2023-03-15,04:17:03.000,74,11124619,-795,0,1678853822,13052.988587790001,235.0693819799999,54528.236875680006
2023-03-15,04:17:04.000,74,11124644,-795,0,1678853823,13052.874070519996,235.43593674000294,54528.41155368
2023-03-15,04:17:05.000,74,11124654,-795,0,1678853824,13053.076159819997,235.6403615099989,54528.600205920004
2023-03-15,04:17:06.000,74,11124602,-795,0,1678853825,13053.392766389989,235.330199789998,54528.68405136
2023-03-15,04:17:07.000,74,11124587,-795,0,1678853826,13053.790208679995,234.71692548000283,54528.66309000001
2023-03-15,04:17:08.000,74,11124591,-795,0,1678853827,13054.228068830002,233.9203737900025,54528.81680664
2023-03-15,04:17:09.000,74,11124603,-795,0,1678853828,13054.369531340002,233.63135945999966,54528.92860056001
2023-03-15,04:17:10.000,74,11124637,-795,0,1678853829,13054.288695620002,234.54774636000366,54528.86571648
2023-03-15,04:17:11.000,74,11124634,-795,0,1678853830,13054.389740270002,235.59806673000276,54528.63514152
2023-03-15,04:17:12.000,74,11124607,-795,0,1678853831,13055.12399806,235.40069108999887,54528.57924456
2023-03-15,04:17:13.000,74,11124620,-795,0,1678853832,13056.289379689995,234.35037071999977,54528.8028324
2023-03-15,04:17:14.000,74,11124651,-795,0,1678853833,13057.158363679999,232.92644645999826,54528.956549040005
2023-03-15,04:17:15.000,74,11124609,-795,0,1678853834,13057.737686339991,231.82678218000365,54529.15917552
2023-03-15,04:17:16.000,74,11124619,-795,0,1678853835,13058.074501839998,231.64350479999848,54529.103278560004
2023-03-15,04:17:17.000,74,11124619,-795,0,1678853836,13058.606670329995,232.24268085000222,54529.13821416
2023-03-15,04:17:18.000,74,11124595,-795,0,1678853837,13059.522808489994,232.6726777799995,54529.3967376
2023-03-15,04:17:19.000,74,11124648,-795,0,1678853838,13060.721871669994,232.25677911000093,54529.59936408001
2023-03-15,04:17:20.000,74,11124623,-795,0,1678853839,13061.846835439988,231.51662046000274,54529.81596480001
2023-03-15,04:17:21.000,74,11124580,-795,0,1678853840,13062.426158099996,231.19940961000248,54530.081475360006
2023-03-15,04:17:22.000,74,11124575,-795,0,1678853841,13062.45310333999,231.30514656000014,54530.0954496
2023-03-15,04:17:23.000,74,11124547,-795,0,1678853842,13062.244277729995,232.10874737999984,54530.179295040005
2023-03-15,04:17:24.000,74,11124617,-795,0,1678853843,13062.042188429994,232.96169211000233,54530.36096016
2023-03-15,04:17:25.000,74,11124637,-795,0,1678853844,13061.846835439988,233.40578729999834,54530.45877984001
2023-03-15,04:17:26.000,74,11124573,-795,0,1678853845,13061.644746140002,233.61021207000158,54530.52865104
2023-03-15,04:17:27.000,74,11124615,-795,0,1678853846,13061.449393149996,233.6877525000018,54530.59852224
2023-03-15,04:17:28.000,74,11124664,-795,0,1678853847,13061.32140326,233.79348944999947,54530.612496480004
2023-03-15,04:17:29.000,74,11124584,-795,0,1678853848,13061.0788961,234.05430726000486,54530.59153512
2023-03-15,04:17:30.000,74,11124545,-795,0,1678853849,13060.802707389994,234.51954983999894,54530.38192152
2023-03-15,04:17:31.000,74,11124637,-795,0,1678853850,13060.580409159993,234.94249764000415,54530.15833368
2023-03-15,04:17:32.000,74,11124616,-795,0,1678853851,13060.391792479997,235.36544544000208,54529.80897768
2023-03-15,04:17:33.000,74,11124604,-795,0,1678853852,13060.641035949993,235.7249510699985,54529.52250576
2023-03-15,04:17:34.000,74,11124602,-795,0,1678853853,13061.126050269995,235.66150890000426,54529.45263456001
2023-03-15,04:17:35.000,74,11124620,-795,0,1678853854,13061.402238980001,235.66855803000362,54529.3967376
2023-03-15,04:17:36.000,74,11124608,-795,0,1678853855,13061.638009829992,235.76019672000257,54529.19411112001
2023-03-15,04:17:37.000,74,11124605,-795,0,1678853856,13061.813153889998,236.06330931000412,54528.94956192001
2023-03-15,04:17:38.000,74,11124621,-795,0,1678853857,13061.974825329999,236.3100288600035,54528.89366496
2023-03-15,04:17:39.000,74,11124603,-795,0,1678853858,13061.968089019989,236.28888146999816,54528.8727036
2023-03-15,04:17:40.000,74,11124618,-795,0,1678853859,13061.947880089989,236.12675147999835,54528.98449752
2023-03-15,04:17:41.000,74,11124630,-795,0,1678853860,13061.974825329999,236.2324884300033,54529.13821416
2023-03-15,04:17:42.000,74,11124614,-795,0,1678853861,13062.062397359994,236.2324884300033,54529.04738160001
2023-03-15,04:17:43.000,74,11124617,-795,0,1678853862,13062.23754142,235.89413018999767,54529.15917552
2023-03-15,04:17:44.000,74,11124622,-795,0,1678853863,13062.45983965,235.27380675000313,54529.30590504
2023-03-15,04:17:45.000,74,11124609,-795,0,1678853864,13062.493521199991,234.81561330000113,54529.291930800006
2023-03-15,04:17:46.000,74,11124592,-795,0,1678853865,13062.43963072,234.62528679000388,54529.222059600004
2023-03-15,04:17:47.000,74,11124673,-795,0,1678853866,13062.264486659995,234.75217112999962,54529.187124
2023-03-15,04:17:48.000,74,11124588,-795,0,1678853867,13062.183650939995,234.9847924200003,54529.3268664
2023-03-15,04:17:49.000,74,11124571,-795,0,1678853868,13062.042188429994,235.11872589000268,54529.31987928
2023-03-15,04:17:50.000,74,11124560,-795,0,1678853869,13062.304904519995,234.9847924200003,54529.97666856
2023-03-15,04:17:51.000,74,11124633,-795,0,1678853870,13062.48004858,234.49840245000087,54530.24217912001
2023-03-15,04:17:52.000,74,11124589,-795,0,1678853871,13062.614774779991,234.01201248000143,54530.40987000001
2023-03-15,04:17:53.000,74,11124611,-795,0,1678853872,13062.608038469996,233.64545771999838,54530.66140632
2023-03-15,04:17:54.000,74,11124594,-795,0,1678853873,13062.45983965,233.34939426000346,54530.731277520004
2023-03-15,04:17:55.000,74,11124597,-795,0,1678853874,13062.446367029996,233.0321834100032,54530.67538056001
2023-03-15,04:17:56.000,74,11124621,-795,0,1678853875,13062.486784889996,232.92644645999826,54530.65441920001
2023-03-15,04:17:57.000,74,11124617,-795,0,1678853876,13062.513730129991,232.83480776999932,54530.43083136
2023-03-15,04:17:58.000,74,11124596,-795,0,1678853877,13062.47331226999,232.89120081000146,54530.40987000001
2023-03-15,04:17:59.000,74,11124611,-795,0,1678853878,13062.527202749996,232.84185689999867,54530.465766960006
2023-03-15,04:18:00.000,74,11124643,-795,0,1678853879,13062.533939059991,232.89824994000082,54530.395895760004
2023-03-15,04:18:01.000,74,11124628,-795,0,1678853880,13062.648456329996,232.69382517000486,54530.21423064
2023-03-15,04:18:02.000,74,11124558,-795,0,1678853881,13062.850545629997,232.12284563999856,54530.05352688001
2023-03-15,04:18:03.000,74,11124562,-795,0,1678853882,13063.099789099993,231.53776785000082,54530.011604160005
2023-03-15,04:18:04.000,74,11124629,-795,0,1678853883,13063.227778989989,231.24170438999863,54529.88583600001
2023-03-15,04:18:05.000,74,11124639,-795,0,1678853884,13063.47028614999,231.0302304900033,54529.70417088
2023-03-15,04:18:06.000,74,11124612,-795,0,1678853885,13063.712793309991,230.92449353999837,54529.243020960006
2023-03-15,04:18:07.000,74,11124621,-795,0,1678853886,13063.766683789996,230.917444409999,54529.005458880005
2023-03-15,04:18:08.000,74,11124620,-795,0,1678853887,13063.766683789996,231.0020339699986,54528.86571648
2023-03-15,04:18:09.000,74,11124626,-795,0,1678853888,13063.827310579996,230.7694126799979,54528.69103848001
2023-03-15,04:18:10.000,74,11124563,-795,0,1678853889,13063.941827850002,230.24777706000168,54528.4185408
2023-03-15,04:18:11.000,74,11124602,-795,0,1678853890,13063.995718329992,229.84597665000183,54528.14604312
2023-03-15,04:18:12.000,74,11124614,-795,0,1678853891,13063.793629029991,229.84597665000183,54527.98533936
2023-03-15,04:18:13.000,74,11124614,-795,0,1678853892,13063.301878399994,229.93056621000142,54527.65694472001
2023-03-15,04:18:14.000,74,11124675,-795,0,1678853893,13062.850545629997,230.14908924000338,54527.51720232001
2023-03-15,04:18:15.000,74,11124618,-795,0,1678853894,13062.722555740002,230.48744748000172,54527.4752796
2023-03-15,04:18:16.000,74,11124640,-795,0,1678853895,13062.830336699997,230.80465833000198,54527.230730400006
2023-03-15,04:18:17.000,74,11124630,-795,0,1678853896,13063.227778989989,230.73416703000112,54526.97220696
2023-03-15,04:18:18.000,74,11124592,-795,0,1678853897,13063.766683789996,230.02220490000036,54526.48310856001
2023-03-15,04:18:19.000,74,11124542,-795,0,1678853898,13064.433578479999,228.95073714000318,54526.17567528001
2023-03-15,04:18:20.000,74,11124634,-795,0,1678853899,13064.824284459995,227.73123764999764,54525.938113200005
2023-03-15,04:18:21.000,74,11124582,-795,0,1678853900,13064.844493389995,226.88534205000178,54525.77740944
2023-03-15,04:18:22.000,74,11124595,-795,0,1678853901,13064.46726002999,227.0122263900048,54525.39311784
2023-03-15,04:18:23.000,74,11124606,-795,0,1678853902,13064.096762979992,227.67484461000276,54525.16953000001
2023-03-15,04:18:24.000,74,11124646,-795,0,1678853903,13063.53764925,228.3727084800048,54525.050748960006
2023-03-15,04:18:25.000,74,11124598,-795,0,1678853904,13063.012217069998,228.52778933999798,54524.931967920005
2023-03-15,04:18:26.000,74,11124618,-795,0,1678853905,13062.668665259996,228.3092663100033,54524.6804316
2023-03-15,04:18:27.000,74,11124612,-795,0,1678853906,13062.284695589995,227.90746590000344,54524.49177936001
2023-03-15,04:18:28.000,74,11124607,-795,0,1678853907,13061.995034259999,227.30124072000035,54524.29614
2023-03-15,04:18:29.000,74,11124649,-795,0,1678853908,13061.981561639994,226.42009947000042,54524.17037184
2023-03-15,04:18:30.000,74,11124640,-795,0,1678853909,13062.27795928,225.31338605999917,54524.03761656001
2023-03-15,04:18:31.000,74,11124615,-795,0,1678853910,13062.493521199991,224.4040482900018,54523.82101584001
2023-03-15,04:18:32.000,74,11124633,-795,0,1678853911,13062.661928950001,224.06569005000347,54523.50659544
2023-03-15,04:18:33.000,74,11124619,-795,0,1678853912,13062.621511090001,224.01634614000068,54523.34589168001
2023-03-15,04:18:34.000,74,11124602,-795,0,1678853913,13062.39247654999,224.11503395999898,54522.87775464
2023-03-15,04:18:35.000,74,11124621,-795,0,1678853914,13062.203859869995,224.0304443999994,54522.32577216
2023-03-15,04:18:36.000,74,11124612,-795,0,1678853915,13062.25775035,223.54405442999996,54521.7807768
2023-03-15,04:18:37.000,74,11124671,-795,0,1678853916,13062.567620609996,223.00832054999773,54521.35456248001
2023-03-15,04:18:38.000,74,11124649,-795,0,1678853917,13062.830336699997,222.66291318000003,54521.144948880006
2023-03-15,04:18:39.000,74,11124631,-795,0,1678853918,13062.985271830003,222.51488144999894,54520.90039968001
2023-03-15,04:18:40.000,74,11124656,-795,0,1678853919,13062.971799209998,222.40914450000128,54520.5580308
2023-03-15,04:18:41.000,74,11124604,-795,0,1678853920,13062.823600390002,222.31750581000233,54520.26457176
2023-03-15,04:18:42.000,74,11124550,-795,0,1678853921,13062.43963072,222.04963887000486,54519.77547336001
2023-03-15,04:18:43.000,74,11124551,-795,0,1678853922,13062.325113449995,221.2530871800045,54519.58682112001
2023-03-15,04:18:44.000,74,11124585,-795,0,1678853923,13062.304904519995,220.0758824700024,54519.32131056001
2023-03-15,04:18:45.000,74,11124632,-795,0,1678853924,13062.52046644,218.74359689999983,54519.111696960004
2023-03-15,04:18:46.000,74,11124624,-795,0,1678853925,13062.628247399996,217.8624556499999,54518.7413796
2023-03-15,04:18:47.000,74,11124616,-795,0,1678853926,13062.5608843,217.55934305999835,54518.461894800006
2023-03-15,04:18:48.000,74,11124616,-795,0,1678853927,13062.31164082999,217.7990134799984,54518.23830696
2023-03-15,04:18:49.000,74,11124661,-795,0,1678853928,13062.123024149994,218.13032259000465,54518.30119104
2023-03-15,04:18:50.000,74,11124641,-795,0,1678853929,13061.664955070002,218.29245258000446,54518.02869336001
2023-03-15,04:18:51.000,74,11124626,-795,0,1678853930,13061.597591969992,218.29950171000382,54517.99375776
2023-03-15,04:18:52.000,74,11124605,-795,0,1678853931,13061.584119350002,218.09507694000058,54517.92388656
2023-03-15,04:18:53.000,74,11124594,-795,0,1678853932,13061.806417579988,217.54524479999964,54518.06362896
2023-03-15,04:18:54.000,74,11124608,-795,0,1678853933,13062.17691463,216.93197049000446,54518.392023600005
2023-03-15,04:18:55.000,74,11124583,-795,0,1678853934,13062.39247654999,216.55836660000205,54518.54574024
2023-03-15,04:18:56.000,74,11124645,-795,0,1678853935,13062.35205868999,216.2059100999977,54518.678495520006
2023-03-15,04:18:57.000,74,11124582,-795,0,1678853936,13062.37226761999,215.9732888100043,54518.76234096
2023-03-15,04:18:58.000,74,11124560,-795,0,1678853937,13062.13649677,216.41033487000095,54518.57368872
2023-03-15,04:18:59.000,74,11124572,-795,0,1678853938,13061.961352709994,217.15049351999915,54518.41298496001
2023-03-15,04:19:00.000,74,11124609,-795,0,1678853939,13062.035452119999,217.50295002000348,54518.343113760006
2023-03-15,04:19:01.000,74,11124603,-795,0,1678853940,13062.284695589995,217.27737786000216,54518.28721680001
2023-03-15,04:19:02.000,74,11124614,-795,0,1678853941,13062.35205868999,216.8121352800008,54518.14747440001
2023-03-15,04:19:03.000,74,11124663,-795,0,1678853942,13062.513730129991,216.44558051999775,54518.056641840005
2023-03-15,04:19:04.000,74,11124610,-795,0,1678853943,13062.43963072,216.4667279100031,54518.007732000005
2023-03-15,04:19:05.000,74,11124594,-795,0,1678853944,13062.365531309995,216.59361224999884,54517.7282472
2023-03-15,04:19:06.000,74,11124582,-795,0,1678853945,13062.385740239995,216.72754572000122,54517.32299424
2023-03-15,04:19:07.000,74,11124642,-795,0,1678853946,13062.41268547999,216.80508615000144,54516.959664
2023-03-15,04:19:08.000,74,11124648,-795,0,1678853947,13062.29816821,216.69230007000442,54516.62428224
2023-03-15,04:19:09.000,74,11124624,-795,0,1678853948,13062.304904519995,216.59361224999884,54516.75703752001
2023-03-15,04:19:10.000,74,11124588,-795,0,1678853949,13062.27122296999,216.59361224999884,54516.959664
2023-03-15,04:19:11.000,74,11124606,-795,0,1678853950,13062.25775035,216.33984357000008,54516.91075416
2023-03-15,04:19:12.000,74,11124613,-795,0,1678853951,13062.426158099996,216.02968184999918,54516.80594736001
2023-03-15,04:19:13.000,74,11124617,-795,0,1678853952,13062.783182530002,215.7618149100017,54516.91075416
2023-03-15,04:19:14.000,74,11124605,-795,0,1678853953,13063.079580169993,215.37411276000057,54516.7500504
2023-03-15,04:19:15.000,74,11124608,-795,0,1678853954,13063.30861470999,214.81723149000027,54516.561398159996
2023-03-15,04:19:16.000,74,11124615,-795,0,1678853955,13063.51070400999,214.06297458000336,54516.212042160005
2023-03-15,04:19:17.000,74,11124633,-795,0,1678853956,13063.63195758999,213.4003563599981,54516.114222480006
2023-03-15,04:19:18.000,74,11124604,-795,0,1678853957,13063.51744032,212.87872074000188,54515.8417248
2023-03-15,04:19:19.000,74,11124674,-795,0,1678853958,13063.41639567,212.63200119000248,54515.89762176001
2023-03-15,04:19:20.000,74,11124612,-795,0,1678853959,13063.140206959994,212.8293768299991,54515.83473768
2023-03-15,04:19:21.000,74,11124641,-795,0,1678853960,13062.958326589993,213.15363680999872,54515.62512408
2023-03-15,04:19:22.000,74,11124595,-795,0,1678853961,13062.884227180002,213.3510124500026,54515.48538168001
2023-03-15,04:19:23.000,74,11124570,-795,0,1678853962,13063.34903256999,213.0549489900004,54515.63909832
2023-03-15,04:19:24.000,74,11124624,-795,0,1678853963,13064.022663570002,212.42052728999988,54515.778840720006
2023-03-15,04:19:25.000,74,11124591,-795,0,1678853964,13064.59524992,211.77905646,54515.79281496
2023-03-15,04:19:26.000,74,11124639,-795,0,1678853965,13064.89838387,211.4336490900023,54515.65307256001
2023-03-15,04:19:27.000,74,11124599,-795,0,1678853966,13065.181308890002,211.47594386999845,54515.68800816
2023-03-15,04:19:28.000,74,11124595,-795,0,1678853967,13065.262144610002,211.9411864499998,54515.57621424
2023-03-15,04:19:29.000,74,11124607,-795,0,1678853968,13065.221726750002,212.4346255499986,54515.36660064001
2023-03-15,04:19:30.000,74,11124575,-795,0,1678853969,13065.053318999991,212.77298379000422,54514.9683348
2023-03-15,04:19:31.000,74,11124626,-795,0,1678853970,13065.080264240001,213.04789986000105,54514.79365680001
2023-03-15,04:19:32.000,74,11124589,-755,0,1678853971,13065.033110069991,213.0549489900004,54514.514172
2023-03-15,04:19:33.000,74,11124631,-795,0,1678853972,13065.107209479997,212.8575733500038,54514.269622800006
2023-03-15,04:19:34.000,74,11124640,-795,0,1678853973,13065.235199369992,212.68839423000463,54514.17879024
2023-03-15,04:19:35.000,74,11124594,-795,0,1678853974,13065.383398190002,212.28659382000478,54513.983150880005
2023-03-15,04:19:36.000,74,11124647,-795,0,1678853975,13065.342980330002,211.57463169000403,54513.745588800004
2023-03-15,04:19:37.000,74,11124616,-795,0,1678853976,13065.363189260002,210.89791521000006,54513.50802672
2023-03-15,04:19:38.000,74,11124627,-795,0,1678853977,13065.403607120003,210.82037477999984,54513.45911688
2023-03-15,04:19:39.000,74,11124634,-795,0,1678853978,13065.316035089993,210.989553899999,54513.3962328
2023-03-15,04:19:40.000,74,11124596,-795,0,1678853979,13065.228463059997,210.989553899999,54513.49405248
2023-03-15,04:19:41.000,74,11124598,-795,0,1678853980,13065.342980330002,210.6793921799981,54513.50103960001
2023-03-15,04:19:42.000,74,11124624,-795,0,1678853981,13065.511388079998,210.1225109099978,54513.61982064001
2023-03-15,04:19:43.000,74,11124656,-795,0,1678853982,13065.84820357999,209.34005748000345,54514.00411224001
2023-03-15,04:19:44.000,74,11124625,-795,0,1678853983,13066.104183359996,208.74088142999972,54514.437313680006
2023-03-15,04:19:45.000,74,11124602,-795,0,1678853984,13066.447735169997,208.19809841999813,54514.63994016
2023-03-15,04:19:46.000,74,11124598,-795,0,1678853985,13066.885595319989,207.7610523600015,54514.940386320006
2023-03-15,04:19:47.000,74,11124661,-795,0,1678853986,13067.39755488,207.37335021000035,54515.24781960001
2023-03-15,04:19:48.000,74,11124603,-795,0,1678853987,13068.111603739999,207.07728674999817,54515.5273044
2023-03-15,04:19:49.000,74,11124651,-795,0,1678853988,13068.765025809997,206.96450067000114,54516.07928688
2023-03-15,04:19:50.000,74,11124641,-795,0,1678853989,13069.196149649993,206.95040241000243,54516.17710656
2023-03-15,04:19:51.000,74,11124609,-795,0,1678853990,13069.371293709999,206.83056719999877,54516.14915808
2023-03-15,04:19:52.000,74,11124608,-795,0,1678853991,13069.418447879994,206.53450374000386,54516.1910808
2023-03-15,04:19:53.000,74,11124602,-795,0,1678853992,13069.38476632999,206.37237375000404,54516.25396488001
2023-03-15,04:19:54.000,74,11124572,-795,0,1678853993,13069.128786549998,206.28778419000446,54516.30287472001
2023-03-15,04:19:55.000,74,11124595,-795,0,1678853994,13068.919960940002,206.49925808999978,54516.27492624001
2023-03-15,04:19:56.000,74,11124631,-795,0,1678853995,13068.697662710001,206.91515675999835,54516.23300352001
2023-03-15,04:19:57.000,74,11124600,-795,0,1678853996,13068.562936509996,207.21122022000054,54516.31684896
2023-03-15,04:19:58.000,74,11124636,-795,0,1678853997,13068.589881749991,207.30990803999885,54516.51947544001
2023-03-15,04:19:59.000,74,11124629,-795,0,1678853998,13068.51578234,207.27466239000205,54516.6452436
2023-03-15,04:20:00.000,74,11124623,-795,0,1678853999,13068.340638279995,207.3169571699982,54516.75703752001
2023-03-15,04:20:01.000,74,11124615,-795,0,1678854000,13068.360847209995,207.53548020000017,54516.85485720001
2023-03-15,04:20:02.000,74,11124594,-795,0,1678854001,13068.630299609991,207.63416801999847,54516.70812768001
2023-03-15,04:20:03.000,74,11124633,-795,0,1678854002,13068.953642489992,207.6130206300004,54516.6452436
2023-03-15,04:20:04.000,74,11124577,-795,0,1678854003,13069.209622269998,207.42269412000314,54516.715114800005
2023-03-15,04:20:05.000,74,11124646,-795,0,1678854004,13069.175940719993,207.1548271799984,54516.73607616001
2023-03-15,04:20:06.000,74,11124674,-795,0,1678854005,13068.987324039997,206.70368286000303,54516.68716632001
2023-03-15,04:20:07.000,74,11124578,-795,0,1678854006,13069.041214520003,206.53450374000386,54516.68716632001
2023-03-15,04:20:08.000,74,11124608,-795,0,1678854007,13069.34434846999,206.60499504000472,54516.75703752001
2023-03-15,04:20:09.000,74,11124592,-795,0,1678854008,13069.75526338,206.65433895000024,54516.79197312
2023-03-15,04:20:10.000,74,11124580,-795,0,1678854009,13070.145969359997,206.28073505999782,54516.79197312
2023-03-15,04:20:11.000,74,11124586,-795,0,1678854010,13070.408685449998,205.65336249000393,54516.81293448
2023-03-15,04:20:12.000,74,11124611,-795,0,1678854011,13070.516466409994,205.01189166000404,54516.833895840005
2023-03-15,04:20:13.000,74,11124597,-795,0,1678854012,13070.334586039993,204.38451909000287,54517.00857384
2023-03-15,04:20:14.000,74,11124617,-795,0,1678854013,13069.984297919997,203.9686204200043,54517.30902000001
2023-03-15,04:20:15.000,74,11124632,-795,0,1678854014,13069.856308030001,203.73599913000362,54517.51164648
2023-03-15,04:20:16.000,74,11124667,-795,0,1678854015,13069.970825299992,203.6091147900006,54517.56754344
2023-03-15,04:20:17.000,74,11124592,-795,0,1678854016,13070.428894379998,203.56682001000445,54517.658376
2023-03-15,04:20:18.000,74,11124600,-795,0,1678854017,13070.88696345999,203.49632871000358,54517.90991232001
2023-03-15,04:20:19.000,74,11124612,-795,0,1678854018,13070.99474442,203.53862348999974,54517.96580928
2023-03-15,04:20:20.000,74,11124636,-795,0,1678854019,13071.082316449996,203.61616391999996,54518.13350016
2023-03-15,04:20:21.000,74,11124599,-795,0,1678854020,13071.203570029997,203.79944129999785,54518.09157744
2023-03-15,04:20:22.000,74,11124623,-795,0,1678854021,13071.675111729994,203.83468695000192,54518.23131984
2023-03-15,04:20:23.000,74,11124622,-795,0,1678854022,13072.200543909996,203.84173608000128,54518.32913952
2023-03-15,04:20:24.000,74,11124657,-795,0,1678854023,13072.658612990002,203.7571465200017,54518.45490768001
2023-03-15,04:20:25.000,74,11124627,-795,0,1678854024,13072.806811809998,203.77829390999977,54518.35010088
2023-03-15,04:20:26.000,74,11124626,-795,0,1678854025,13072.678821920003,204.0038660700011,54518.23830696
2023-03-15,04:20:27.000,74,11124617,-795,0,1678854026,13072.395896900001,204.65238603000034,54517.95183504001
2023-03-15,04:20:28.000,74,11124592,-795,0,1678854027,13072.220752839996,205.01189166000404,54517.9029252
2023-03-15,04:20:29.000,74,11124639,-795,0,1678854028,13072.409369519992,204.9343512300038,54517.770169920004
2023-03-15,04:20:30.000,74,11124622,-795,0,1678854029,13072.820284429989,204.48320691000117,54517.99375776
2023-03-15,04:20:31.000,74,11124623,-795,0,1678854030,13073.157099929995,204.11665214999812,54518.02170624
2023-03-15,04:20:32.000,74,11124617,-795,0,1678854031,13073.34571660999,204.2505856200005,54518.056641840005
2023-03-15,04:20:33.000,74,11124614,-795,0,1678854032,13073.258144579995,205.0823829600049,54518.056641840005
2023-03-15,04:20:34.000,74,11124585,-795,0,1678854033,13073.22446302999,206.06221203000314,54518.26625544001
2023-03-15,04:20:35.000,74,11124612,-795,0,1678854034,13073.19078148,206.7107319900024,54518.33612664001
2023-03-15,04:20:36.000,74,11124650,-795,0,1678854035,13073.26488088999,206.7741741600039,54518.72041824001
2023-03-15,04:20:37.000,74,11124630,-795,0,1678854036,13073.554542220001,206.3794228800034,54519.16759392
2023-03-15,04:20:38.000,74,11124635,-795,0,1678854037,13073.972193439993,205.71680465999816,54519.349259040006
2023-03-15,04:20:39.000,74,11124654,-795,0,1678854038,13074.335954179995,205.15992338999786,54519.88028016
2023-03-15,04:20:40.000,74,11124646,-795,0,1678854039,13074.67276968,205.01189166000404,54520.71174744001
2023-03-15,04:20:41.000,74,11124641,-795,0,1678854040,13075.305982819998,204.89910557999974,54521.43840792
2023-03-15,04:20:42.000,74,11124609,-795,0,1678854041,13076.282747769998,204.87795819000166,54521.89257072
2023-03-15,04:20:43.000,74,11124621,-795,0,1678854042,13077.306666889992,204.9907442699987,54522.654166800006
2023-03-15,04:20:44.000,74,11124657,-795,0,1678854043,13077.93988002999,205.40664294000453,54523.23409776
2023-03-15,04:20:45.000,74,11124634,-795,0,1678854044,13078.06786992,206.54155287000322,54523.56947952
2023-03-15,04:20:46.000,74,11124632,-795,0,1678854045,13077.973561579995,208.14170538000326,54523.94678400001
2023-03-15,04:20:47.000,74,11124610,-795,0,1678854046,13077.912934789994,209.75595615000202,54524.35203696001
2023-03-15,04:20:48.000,74,11124630,-795,0,1678854047,13078.094815159995,210.6441465300013,54524.813186880005
2023-03-15,04:20:49.000,74,11124623,-795,0,1678854048,13078.357531249996,210.79922739000176,54525.12062016001
2023-03-15,04:20:50.000,74,11124633,-795,0,1678854049,13078.761709849998,210.79922739000176,54525.37914360001
2023-03-15,04:20:51.000,74,11124655,-795,0,1678854050,13078.970535459994,211.1375856300001,54525.49792464001
2023-03-15,04:20:52.000,74,11124645,-795,0,1678854051,13078.950326529994,211.65217212000425,54525.21145272001
2023-03-15,04:20:53.000,74,11124636,-795,0,1678854052,13079.044634869999,212.01872688000003,54525.47696328001
2023-03-15,04:20:54.000,74,11124636,-795,0,1678854053,13079.23998785999,212.10331643999962,54525.819332160005
2023-03-15,04:20:55.000,74,11124668,-795,0,1678854054,13079.314087269995,212.11036556999898,54526.11977832
2023-03-15,04:20:56.000,74,11124624,-795,0,1678854055,13079.28040571999,212.0539725300041,54526.2874692
2023-03-15,04:20:57.000,74,11124654,-795,0,1678854056,13078.997480699989,211.97643210000388,54526.48310856001
2023-03-15,04:20:58.000,74,11124591,-795,0,1678854057,13078.613511030002,212.14561122000305,54526.9512456
2023-03-15,04:20:59.000,74,11124640,-795,0,1678854058,13078.20259611999,212.41347816000052,54527.50322808
2023-03-15,04:21:00.000,74,11124613,-795,0,1678854059,13078.00724313,212.42052728999988,54528.013287839996
2023-03-15,04:21:01.000,74,11124602,-795,0,1678854060,13077.953352649994,212.29364295000414,54528.58623168
2023-03-15,04:21:02.000,74,11124651,-795,0,1678854061,13077.993770509995,211.96938297000452,54529.03340736
2023-03-15,04:21:03.000,74,11124666,-795,0,1678854062,13078.04766099,211.7931547199987,54529.508531520005
2023-03-15,04:21:04.000,74,11124617,-795,0,1678854063,13078.074606229995,211.70856515999913,54530.08846248
2023-03-15,04:21:05.000,74,11124598,-795,0,1678854064,13077.85904430999,211.61692647000018,54530.54262528
2023-03-15,04:21:06.000,74,11124592,-795,0,1678854065,13077.690636559993,211.36315779000142,54530.92691688
2023-03-15,04:21:07.000,74,11124639,-795,0,1678854066,13077.650218699993,211.1869295400029,54531.283260000004
2023-03-15,04:21:08.000,74,11124585,-795,0,1678854067,13077.892725859994,211.00365215999773,54531.71646144
2023-03-15,04:21:09.000,74,11124630,-795,0,1678854068,13078.236277669996,210.94725912000285,54532.31735376
2023-03-15,04:21:10.000,74,11124648,-795,0,1678854069,13078.337322319996,211.39840343999822,54532.72260672
2023-03-15,04:21:11.000,74,11124621,-795,0,1678854070,13078.451839590001,212.04692340000474,54533.00209152001
2023-03-15,04:21:12.000,74,11124635,-795,0,1678854071,13078.640456269997,212.86462248000316,54533.42830584001
2023-03-15,04:21:13.000,74,11124627,-795,0,1678854072,13079.12547059,213.8585498100001,54533.770674720006
2023-03-15,04:21:14.000,74,11124620,-795,0,1678854073,13079.799101589997,214.4013328200017,54533.9733012
2023-03-15,04:21:15.000,74,11124577,-795,0,1678854074,13080.802811779991,214.16166240000166,54534.14099208
2023-03-15,04:21:16.000,74,11124670,-795,0,1678854075,13081.64485053,213.34396332000324,54534.12701784001
2023-03-15,04:21:17.000,74,11124600,-795,0,1678854076,13081.88735769,212.61790293000377,54534.16195344
2023-03-15,04:21:18.000,74,11124643,-795,0,1678854077,13081.301298719998,212.62495206000312,54534.46239960001
2023-03-15,04:21:19.000,74,11124629,-795,0,1678854078,13080.270643289994,213.50609331000305,54534.72092304
2023-03-15,04:21:20.000,74,11124632,-795,0,1678854079,13079.44207715999,214.5634628100015,54534.89560104001
2023-03-15,04:21:21.000,74,11124639,-795,0,1678854080,13078.701083059997,215.31067058999906,54535.21700856
2023-03-15,04:21:22.000,74,11124615,-795,0,1678854081,13078.04766099,215.83230621000257,54535.31482824
2023-03-15,04:21:23.000,74,11124592,-795,0,1678854082,13077.81862644999,215.83935534000193,54535.72706832
2023-03-15,04:21:24.000,74,11124618,-795,0,1678854083,13077.91967109999,215.5785375300038,54536.18821824001
2023-03-15,04:21:25.000,74,11124652,-795,0,1678854084,13078.22954136,214.98641060999944,54536.649368160004
2023-03-15,04:21:26.000,74,11124623,-795,0,1678854085,13078.552884240002,213.8796971999982,54536.935840080005
2023-03-15,04:21:27.000,74,11124581,-795,0,1678854086,13078.701083059997,212.9562611700021,54537.34808016
2023-03-15,04:21:28.000,74,11124656,-795,0,1678854087,13078.714555680002,212.3852816400031,54537.85813992
2023-03-15,04:21:29.000,74,11124642,-795,0,1678854088,13078.842545569998,212.19495512999856,54538.179547440006
2023-03-15,04:21:30.000,74,11124574,-795,0,1678854089,13079.354505129995,211.9905303600026,54538.3751868
2023-03-15,04:21:31.000,74,11124638,-795,0,1678854090,13079.886673619993,211.6944669000004,54538.71755568
2023-03-15,04:21:32.000,74,11124614,-795,0,1678854091,13080.014663509988,211.7931547199987,54538.80140112001
2023-03-15,04:21:33.000,74,11124628,-795,0,1678854092,13079.826046829992,212.65314858000056,54538.80838824
2023-03-15,04:21:34.000,74,11124613,-795,0,1678854093,13079.516176569996,213.8796971999982,54538.74550416
2023-03-15,04:21:35.000,74,11124638,-795,0,1678854094,13079.273669409995,215.07100016999902,54538.81537536
2023-03-15,04:21:36.000,74,11124637,-795,0,1678854095,13079.085052729999,215.95214141999895,54538.64069736
2023-03-15,04:21:37.000,74,11124656,-795,0,1678854096,13078.990744389994,216.5019735599999,54538.42409664
2023-03-15,04:21:38.000,74,11124616,-795,0,1678854097,13079.004217009999,216.45967878000374,54538.179547440006
2023-03-15,04:21:39.000,74,11124594,-795,0,1678854098,13078.761709849998,216.2059100999977,54538.24941864001
2023-03-15,04:21:40.000,74,11124652,-795,0,1678854099,13078.12849671,216.191811839999,54538.29832848001
2023-03-15,04:21:41.000,74,11124603,-795,0,1678854100,13077.259512719997,216.3045979200033,54538.35422544
2023-03-15,04:21:42.000,74,11124677,-795,0,1678854101,13076.370319799993,216.91787222999847,54538.347238320006
2023-03-15,04:21:43.000,74,11124650,-795,0,1678854102,13075.865096549991,217.55934305999835,54538.71755568
2023-03-15,04:21:44.000,74,11124599,-795,0,1678854103,13075.925723339991,217.86950477999926,54539.0040276
2023-03-15,04:21:45.000,74,11124629,-795,0,1678854104,13076.63977219999,217.6157361000005,54539.22062832
2023-03-15,04:21:46.000,74,11124588,-795,0,1678854105,13077.731054419994,216.97426527000061,54539.44421616001
2023-03-15,04:21:47.000,74,11124621,-795,0,1678854106,13078.593302100002,216.38918748000287,54539.47216464001
2023-03-15,04:21:48.000,74,11124595,-795,0,1678854107,13079.293878339995,216.3045979200033,54539.63985552001
2023-03-15,04:21:49.000,74,11124603,-795,0,1678854108,13079.603748599991,216.76984050000465,54539.905366080005
2023-03-15,04:21:50.000,74,11124624,-795,0,1678854109,13079.556594429996,217.28442699000152,54539.9123532
2023-03-15,04:21:51.000,74,11124602,-795,0,1678854110,13079.28714203,217.6650800100033,54539.905366080005
2023-03-15,04:21:52.000,74,11124569,-795,0,1678854111,13078.936853909989,218.24310867000167,54540.06606984001
2023-03-15,04:21:53.000,74,11124683,-795,0,1678854112,13078.350794940001,218.90572688999964,54540.31760616
2023-03-15,04:21:54.000,74,11124585,-795,0,1678854113,13077.90619848,219.25818339000398,54540.541194
2023-03-15,04:21:55.000,74,11124624,-795,0,1678854114,13077.576119289988,219.5824433700036,54540.93247272001
2023-03-15,04:21:56.000,74,11124617,-795,0,1678854115,13077.495283570002,219.63883640999848,54541.14208632
2023-03-15,04:21:57.000,74,11124626,-795,0,1678854116,13077.764735969999,219.4203133800038,54541.512403680004
2023-03-15,04:21:58.000,74,11124636,-795,0,1678854117,13078.14196932999,219.16654469999776,54541.95957936001
2023-03-15,04:21:59.000,74,11124601,-795,0,1678854118,13078.391212800001,218.90572688999964,54542.24605128001
2023-03-15,04:22:00.000,74,11124586,-795,0,1678854119,13078.350794940001,219.05375862000074,54542.588420160006
2023-03-15,04:22:01.000,74,11124608,-795,0,1678854120,13077.93988002999,219.63178727999912,54542.805020880005
2023-03-15,04:22:02.000,74,11124579,-795,0,1678854121,13077.427920469992,220.39309332000266,54542.874892080006
2023-03-15,04:22:03.000,74,11124569,-795,0,1678854122,13076.915960909995,221.00636762999784,54543.10546704
2023-03-15,04:22:04.000,74,11124640,-795,0,1678854123,13076.612826959994,221.06276067,54543.39892608001
2023-03-15,04:22:05.000,74,11124582,-795,0,1678854124,13076.68692637,220.80899199000123,54543.66443664001
2023-03-15,04:22:06.000,74,11124621,-795,0,1678854125,13076.76776209,220.6962059100042,54543.97186992001
2023-03-15,04:22:07.000,74,11124613,-795,0,1678854126,13076.92269721999,220.77374634000444,54544.44000696
2023-03-15,04:22:08.000,74,11124592,-795,0,1678854127,13077.124786519991,221.01341676000447,54544.92910536001
2023-03-15,04:22:09.000,74,11124592,-795,0,1678854128,13077.198885929996,221.35177500000282,54545.27846136
2023-03-15,04:22:10.000,74,11124582,-795,0,1678854129,13077.347084749992,221.97209844000463,54545.55095904001
2023-03-15,04:22:11.000,74,11124640,-795,0,1678854130,13077.643482389998,222.76160099999834,54545.71864992001
2023-03-15,04:22:12.000,74,11124603,-795,0,1678854131,13078.02745206,223.60749660000147,54545.69768856001
2023-03-15,04:22:13.000,74,11124633,-795,0,1678854132,13078.350794940001,224.15027961000305,54545.83044384
2023-03-15,04:22:14.000,74,11124633,-795,0,1678854133,13078.33058601,224.65781697000057,54545.97018624
2023-03-15,04:22:15.000,74,11124618,-795,0,1678854134,13077.737790729989,225.27814041000238,54546.04704456
2023-03-15,04:22:16.000,74,11124600,-795,0,1678854135,13077.04395079999,225.8491199400014,54545.72563704001
2023-03-15,04:22:17.000,74,11124658,-795,0,1678854136,13076.444419209998,226.63157337000303,54545.4671136
2023-03-15,04:22:18.000,74,11124562,-795,0,1678854137,13076.006559059992,227.52681288000167,54545.30640984
2023-03-15,04:22:19.000,74,11124631,-795,0,1678854138,13075.78426082999,227.98500633000367,54545.13871896
2023-03-15,04:22:20.000,74,11124575,-795,0,1678854139,13075.959404889996,227.8863185099981,54545.12474472001
2023-03-15,04:22:21.000,74,11124626,-795,0,1678854140,13075.82467868999,227.79467981999915,54545.04089928
2023-03-15,04:22:22.000,74,11124631,-795,0,1678854141,13075.46091794999,227.8863185099981,54545.20859016
2023-03-15,04:22:23.000,74,11124609,-795,0,1678854142,13075.130838759993,227.78058156000043,54545.55794616001
2023-03-15,04:22:24.000,74,11124631,-795,0,1678854143,13074.807495879992,227.27304420000291,54545.81646960001
2023-03-15,04:22:25.000,74,11124609,-795,0,1678854144,13074.807495879992,226.8007524900022,54546.01909608
2023-03-15,04:22:26.000,74,11124585,-795,0,1678854145,13074.928749459992,226.38485382000363,54546.12390288
2023-03-15,04:22:27.000,74,11124575,-795,0,1678854146,13075.6293257,225.83502168000268,54546.4103748
2023-03-15,04:22:28.000,74,11124600,-795,0,1678854147,13076.531991239994,225.28518954000174,54546.57107856
2023-03-15,04:22:29.000,74,11124628,-795,0,1678854148,13077.414447850002,224.8974873900006,54546.57107856
2023-03-15,04:22:30.000,74,11124618,-795,0,1678854149,13078.155441949995,224.8340452199991,54546.46627176001
2023-03-15,04:22:31.000,74,11124623,-795,0,1678854150,13078.775182470003,225.17945259000408,54546.19377408
2023-03-15,04:22:32.000,74,11124607,-795,0,1678854151,13079.18609738,225.52485996000178,54546.06800592
2023-03-15,04:22:33.000,74,11124572,-795,0,1678854152,13079.314087269995,225.58830213000329,54545.99813472
2023-03-15,04:22:34.000,74,11124574,-795,0,1678854153,13078.909908669993,225.32043518999853,54545.69768856001
2023-03-15,04:22:35.000,74,11124600,-795,0,1678854154,13078.216068739996,225.38387736000004,54545.31339696001
2023-03-15,04:22:36.000,74,11124605,-795,0,1678854155,13077.609800839993,225.602400390002,54545.06884776
2023-03-15,04:22:37.000,74,11124658,-795,0,1678854156,13077.347084749992,225.6869899500016,54544.83827280001
2023-03-15,04:22:38.000,74,11124620,-795,0,1678854157,13077.333612130002,225.67994082000223,54544.79635008
2023-03-15,04:22:39.000,74,11124645,-795,0,1678854158,13077.320139509997,225.72223559999838,54544.733466
2023-03-15,04:22:40.000,74,11124652,-795,0,1678854159,13077.333612130002,225.79272689999925,54544.53782664
2023-03-15,04:22:41.000,74,11124622,-795,0,1678854160,13077.508756189993,225.70813733999967,54544.314238800005
2023-03-15,04:22:42.000,74,11124603,-795,0,1678854161,13077.697372869989,225.42617214000347,54543.93693432
2023-03-15,04:22:43.000,74,11124640,-795,0,1678854162,13078.195859809995,224.8833891300019,54543.881037360006
2023-03-15,04:22:44.000,74,11124638,-795,0,1678854163,13078.909908669993,224.00224788000196,54543.62950104
2023-03-15,04:22:45.000,74,11124621,-795,0,1678854164,13079.44207715999,222.8955344700007,54543.50373288
2023-03-15,04:22:46.000,74,11124652,-795,0,1678854165,13079.314087269995,222.00029496000207,54543.30110640001
2023-03-15,04:22:47.000,74,11124607,-795,0,1678854166,13078.781918779998,221.57734716000414,54543.15437688
2023-03-15,04:22:48.000,74,11124648,-795,0,1678854167,13078.12849671,221.65488759000436,54543.042582960006
2023-03-15,04:22:49.000,74,11124637,-795,0,1678854168,13077.535701430003,222.20471972999803,54542.93078904
2023-03-15,04:22:50.000,74,11124639,-795,0,1678854169,13077.185413309991,222.92373098999815,54542.83296936
2023-03-15,04:22:51.000,74,11124629,-795,0,1678854170,13077.04395079999,223.42421922000358,54542.76309816
2023-03-15,04:22:52.000,74,11124624,-795,0,1678854171,13077.1113139,223.55110355999932,54542.70021408001
2023-03-15,04:22:53.000,74,11124621,-795,0,1678854172,13077.495283570002,223.17749967000418,54542.79104664
2023-03-15,04:22:54.000,74,11124610,-795,0,1678854173,13077.96008895999,222.50783231999958,54542.71418832
2023-03-15,04:22:55.000,74,11124594,-795,0,1678854174,13078.357531249996,221.69013324000116,54542.81899512
2023-03-15,04:22:56.000,74,11124633,-795,0,1678854175,13078.647192579992,221.0416132800019,54543.15437688
2023-03-15,04:22:57.000,74,11124642,-795,0,1678854176,13078.869490809993,220.68915678000485,54543.308093520005
2023-03-15,04:22:58.000,74,11124565,-795,0,1678854177,13079.03789855999,220.61161635000462,54543.68539800001
2023-03-15,04:22:59.000,74,11124647,-795,0,1678854178,13079.004217009999,220.90063068000018,54543.75526920001
2023-03-15,04:23:00.000,74,11124602,-795,0,1678854179,13078.970535459994,221.33062761000474,54543.70635936001
2023-03-15,04:23:01.000,74,11124595,-795,0,1678854180,13079.091789039994,221.61259281000093,54543.524694240004
2023-03-15,04:23:02.000,74,11124623,-795,0,1678854181,13079.394922989995,221.67603498000244,54543.475784400005
2023-03-15,04:23:03.000,74,11124613,-795,0,1678854182,13079.637430149996,221.59144542000286,54543.30110640001
2023-03-15,04:23:04.000,74,11124594,-795,0,1678854183,13079.677848009997,221.42226630000368,54543.14738976
2023-03-15,04:23:05.000,74,11124615,-795,0,1678854184,13079.502703949991,221.42226630000368,54543.1264284
2023-03-15,04:23:06.000,74,11124552,-795,0,1678854185,13079.2669331,221.45046282000112,54542.91681480001
2023-03-15,04:23:07.000,74,11124623,-795,0,1678854186,13079.172624759995,221.62669106999965,54542.60938152001
2023-03-15,04:23:08.000,74,11124625,-795,0,1678854187,13079.17936106999,221.965049309998,54542.19714144001
2023-03-15,04:23:09.000,74,11124631,-795,0,1678854188,13079.314087269995,222.19767059999867,54541.84079832001
2023-03-15,04:23:10.000,74,11124614,-795,0,1678854189,13079.583539669991,222.23291625000275,54541.71503016
2023-03-15,04:23:11.000,74,11124601,-795,0,1678854190,13079.725002179992,221.98619670000335,54541.42157112
2023-03-15,04:23:12.000,74,11124640,-795,0,1678854191,13079.610484910001,221.45046282000112,54541.18400904
2023-03-15,04:23:13.000,74,11124613,-795,0,1678854192,13079.40165929999,220.80899199000123,54541.23291888
2023-03-15,04:23:14.000,74,11124553,-795,0,1678854193,13079.16588845,220.19571767999878,54541.17003480001
2023-03-15,04:23:15.000,74,11124618,-795,0,1678854194,13079.15915213999,219.65293467000447,54541.177021920004
2023-03-15,04:23:16.000,74,11124594,-795,0,1678854195,13079.36797775,219.25818339000398,54541.10715072
2023-03-15,04:23:17.000,74,11124628,-795,0,1678854196,13079.590275980001,219.13129905000096,54541.065228
2023-03-15,04:23:18.000,74,11124597,-795,0,1678854197,13079.792365280002,219.1242499200016,54541.177021920004
2023-03-15,04:23:19.000,74,11124605,-795,0,1678854198,13080.034872439988,219.4696572899993,54541.38663552001
2023-03-15,04:23:20.000,74,11124612,-795,0,1678854199,13080.412105799995,219.6811311900019,54541.512403680004
2023-03-15,04:23:21.000,74,11124608,-795,0,1678854200,13080.957746909997,219.74457336000341,54541.77791424
2023-03-15,04:23:22.000,74,11124561,-795,0,1678854201,13081.341716579998,219.62473814999976,54541.66612032
2023-03-15,04:23:23.000,74,11124591,-795,0,1678854202,13081.54380588,219.67408206000255,54541.847785440004
2023-03-15,04:23:24.000,74,11124592,-795,0,1678854203,13081.631377909995,219.88555595999787,54542.00848920001
2023-03-15,04:23:25.000,74,11124611,-795,0,1678854204,13081.409079679994,220.1252263799979,54542.05041192
2023-03-15,04:23:26.000,74,11124601,-795,0,1678854205,13080.977955839997,220.35079853999923,54542.07836040001
2023-03-15,04:23:27.000,74,11124654,-795,0,1678854206,13080.391896869995,220.52702678999776,54542.16220584
2023-03-15,04:23:28.000,74,11124629,-795,0,1678854207,13079.913618860002,220.86538503000338,54542.37880656
2023-03-15,04:23:29.000,74,11124645,-795,0,1678854208,13079.610484910001,221.35177500000282,54542.47662624
2023-03-15,04:23:30.000,74,11124563,-795,0,1678854209,13079.44881347,221.85226323000097,54542.44867776
2023-03-15,04:23:31.000,74,11124654,-795,0,1678854210,13079.455549779996,222.19767059999867,54542.34387096001
2023-03-15,04:23:32.000,74,11124598,-795,0,1678854211,13079.38145036999,222.10603190999973,54542.23906416
2023-03-15,04:23:33.000,74,11124594,-795,0,1678854212,13079.03789855999,221.520954120002,54542.134257360005
2023-03-15,04:23:34.000,74,11124617,-795,0,1678854213,13078.418158039996,220.9147289399989,54542.02945056001
2023-03-15,04:23:35.000,74,11124579,-795,0,1678854214,13077.515492500002,220.59046895999927,54541.98752784001
2023-03-15,04:23:36.000,74,11124604,-795,0,1678854215,13076.774498399995,220.45653549000417,54541.88970816001
2023-03-15,04:23:37.000,74,11124608,-795,0,1678854216,13076.350110869993,220.35079853999923,54541.64515896
2023-03-15,04:23:38.000,74,11124553,-795,0,1678854217,13076.282747769998,220.3860441900033,54541.56830064
2023-03-15,04:23:39.000,74,11124619,-795,0,1678854218,13076.552200169994,220.46358462000353,54541.5193908
2023-03-15,04:23:40.000,74,11124651,-795,0,1678854219,13077.198885929996,220.20981594000477,54541.47746808
2023-03-15,04:23:41.000,74,11124606,-795,0,1678854220,13077.872516929994,219.65293467000447,54541.3097772
2023-03-15,04:23:42.000,74,11124623,-795,0,1678854221,13078.013979439995,219.2722816500027,54541.02330528001
2023-03-15,04:23:43.000,74,11124589,-795,0,1678854222,13077.805153829999,219.06785687999945,54540.91849848
2023-03-15,04:23:44.000,74,11124613,-795,0,1678854223,13077.562646669998,219.0255621000033,54540.890550000004
2023-03-15,04:23:45.000,74,11124586,-795,0,1678854224,13077.394238920002,218.99031644999923,54540.6809364
2023-03-15,04:23:46.000,74,11124600,-795,0,1678854225,13077.495283570002,218.84228471999813,54540.555168240004
2023-03-15,04:23:47.000,74,11124636,-795,0,1678854226,13077.502019879998,218.7294986400011,54540.16388952001
2023-03-15,04:23:48.000,74,11124604,-795,0,1678854227,13077.495283570002,218.88457950000156,54539.9822244
2023-03-15,04:23:49.000,74,11124645,-795,0,1678854228,13077.219094859996,218.84228471999813,54539.55601008
2023-03-15,04:23:50.000,74,11124627,-795,0,1678854229,13077.03047818,218.54622126000322,54539.332422240004
2023-03-15,04:23:51.000,74,11124612,-795,0,1678854230,13076.80817995,218.24310867000167,54538.87825944
2023-03-15,04:23:52.000,74,11124611,-795,0,1678854231,13076.612826959994,218.23605954000232,54538.47300648
2023-03-15,04:23:53.000,74,11124665,-795,0,1678854232,13076.552200169994,218.37704214000405,54538.18653456
2023-03-15,04:23:54.000,74,11124592,-795,0,1678854233,13076.592618029994,218.5673686500013,54538.158586080004
2023-03-15,04:23:55.000,74,11124659,-795,0,1678854234,13076.377056109988,219.04670949000138,54538.08871488
2023-03-15,04:23:56.000,74,11124604,-795,0,1678854235,13076.053713230001,219.75867162000213,54538.00486944001
2023-03-15,04:23:57.000,74,11124649,-795,0,1678854236,13075.885305479991,220.49178114000097,54538.03980504
2023-03-15,04:23:58.000,74,11124629,-795,0,1678854237,13075.80446975999,221.44341369000176,54538.01884368
2023-03-15,04:23:59.000,74,11124574,-795,0,1678854238,13075.905514409991,222.34570232999977,54538.158586080004
2023-03-15,04:24:00.000,74,11124608,-795,0,1678854239,13076.053713230001,222.99422228999902,54538.31230272
2023-03-15,04:24:01.000,74,11124638,-795,0,1678854240,13076.228857289992,223.2550401000044,54538.514929200006
2023-03-15,04:24:02.000,74,11124584,-795,0,1678854241,13076.599354339989,223.0929101100046,54538.445058000005
2023-03-15,04:24:03.000,74,11124586,-795,0,1678854242,13076.98332400999,222.83914142999856,54538.6896072
2023-03-15,04:24:04.000,74,11124621,-795,0,1678854243,13077.293194270002,222.9166818599988,54539.164731360004
2023-03-15,04:24:05.000,74,11124602,-795,0,1678854244,13077.421184159997,223.14930314999947,54539.58395856
2023-03-15,04:24:06.000,74,11124600,-795,0,1678854245,13077.293194270002,223.42421922000358,54539.80055928
2023-03-15,04:24:07.000,74,11124681,-795,0,1678854246,13076.80144363999,223.6497913800049,54540.39446448
2023-03-15,04:24:08.000,74,11124617,-795,0,1678854247,13075.939195959996,223.67798790000234,54540.89753712
2023-03-15,04:24:09.000,74,11124613,-795,0,1678854248,13075.009585179992,223.38192444000015,54541.25388024
2023-03-15,04:24:10.000,74,11124570,-795,0,1678854249,13074.275327389994,222.99422228999902,54541.33772568001
2023-03-15,04:24:11.000,74,11124623,-795,0,1678854250,13073.770104139992,222.95192751000286,54541.62419760001
2023-03-15,04:24:12.000,74,11124599,-795,0,1678854251,13073.45349757,223.09995924000395,54541.561313520004
2023-03-15,04:24:13.000,74,11124605,-795,0,1678854252,13073.10320944999,223.0929101100046,54541.98054072
2023-03-15,04:24:14.000,74,11124634,-795,0,1678854253,13072.692294539993,223.2409418399984,54542.39278080001
2023-03-15,04:24:15.000,74,11124661,-795,0,1678854254,13072.443051069997,223.45241574000102,54542.97969888
2023-03-15,04:24:16.000,74,11124627,-795,0,1678854255,13072.416105830001,223.7202826799985,54543.48277152
2023-03-15,04:24:17.000,74,11124619,-795,0,1678854256,13072.544095719997,224.08683744000155,54543.81815328
2023-03-15,04:24:18.000,74,11124546,-795,0,1678854257,13072.813548119993,224.3053604700035,54544.384110000006
2023-03-15,04:24:19.000,74,11124574,-795,0,1678854258,13073.076264209994,224.43224480999925,54544.84525992
2023-03-15,04:24:20.000,74,11124627,-795,0,1678854259,13073.278353509995,224.50978523999947,54545.24352576001
2023-03-15,04:24:21.000,74,11124637,-795,0,1678854260,13073.30529874999,224.58027654000034,54545.44615224
2023-03-15,04:24:22.000,74,11124628,-795,0,1678854261,13073.237935649995,224.84109434999846,54545.49506208
2023-03-15,04:24:23.000,74,11124636,-795,0,1678854262,13073.446761259991,225.00322433999827,54545.81646960001
2023-03-15,04:24:24.000,74,11124625,-795,0,1678854263,13073.716213660002,225.21469824000087,54545.91428928001
2023-03-15,04:24:25.000,74,11124572,-795,0,1678854264,13073.823994619997,225.4191230100041,54546.19377408
2023-03-15,04:24:26.000,74,11124564,-795,0,1678854265,13073.675795800002,225.60944952000136,54546.13089000001
2023-03-15,04:24:27.000,74,11124602,-795,0,1678854266,13073.21099041,225.8843655899982,54546.1658256
2023-03-15,04:24:28.000,74,11124625,-795,0,1678854267,13072.732712399993,226.35665729999891,54546.10294152001
2023-03-15,04:24:29.000,74,11124625,-795,0,1678854268,13072.09276295,226.73026119000133,54545.96319912001
2023-03-15,04:24:30.000,74,11124626,-795,0,1678854269,13071.708793279999,227.04042291000223,54546.11691576
2023-03-15,04:24:31.000,74,11124575,-795,0,1678854270,13071.183361099997,227.2096020300014,54546.19377408
2023-03-15,04:24:32.000,74,11124630,-795,0,1678854271,13070.82633666999,227.2448476799982,54546.2356968
2023-03-15,04:24:33.000,74,11124656,-795,0,1678854272,13070.435630689994,227.0827176899984,54546.36845208001
2023-03-15,04:24:34.000,74,11124535,-795,0,1678854273,13069.896725890001,226.74435945000005,54546.52915584
2023-03-15,04:24:35.000,74,11124628,-795,0,1678854274,13069.263512749989,226.39895208000235,54546.78767928
2023-03-15,04:24:36.000,74,11124630,-795,0,1678854275,13068.758289500001,226.0323973199993,54546.948383040006
2023-03-15,04:24:37.000,74,11124601,-795,0,1678854276,13068.630299609991,225.72223559999838,54546.87152472001
2023-03-15,04:24:38.000,74,11124628,-795,0,1678854277,13068.960378800002,225.67994082000223,54547.00428
2023-03-15,04:24:39.000,74,11124630,-795,0,1678854278,13069.418447879994,225.85616907000076,54547.40254584001
2023-03-15,04:24:40.000,74,11124631,-795,0,1678854279,13069.66769134999,226.22977296000317,54547.44446856001
2023-03-15,04:24:41.000,74,11124633,-795,0,1678854280,13069.822626479996,226.50468903,54547.68901776001
2023-03-15,04:24:42.000,74,11124514,-795,0,1678854281,13069.916934820001,226.68091727999854,54547.90561848001
2023-03-15,04:24:43.000,74,11124624,-795,0,1678854282,13070.172914599993,226.75845770999877,54548.15016768
2023-03-15,04:24:44.000,74,11124629,-795,0,1678854283,13070.678137849995,226.79370336000284,54548.32484568
2023-03-15,04:24:45.000,74,11124628,-795,0,1678854284,13070.900436079995,226.69501554000453,54548.31087144001
2023-03-15,04:24:46.000,74,11124617,-795,0,1678854285,13070.92738131999,226.53993468000408,54548.52747216001
2023-03-15,04:24:47.000,74,11124663,-795,0,1678854286,13070.698346779995,226.3425590400002,54548.84887968
2023-03-15,04:24:48.000,74,11124622,-795,0,1678854287,13070.577093199994,226.37780469000427,54549.058493280005
2023-03-15,04:24:49.000,74,11124624,-795,0,1678854288,13070.381740209988,226.41305034000106,54549.226184160005
2023-03-15,04:24:50.000,74,11124534,-795,0,1678854289,13070.078606260002,226.5258364199981,54549.23317128
2023-03-15,04:24:51.000,74,11124628,-795,0,1678854290,13069.72831813999,226.8500963999977,54549.36592656001
2023-03-15,04:24:52.000,74,11124612,-795,0,1678854291,13069.223094889989,227.22370029000012,54549.49169472
2023-03-15,04:24:53.000,74,11124640,-635,0,1678854292,13068.852597839992,227.421075930004,54549.631437120006
2023-03-15,04:24:54.000,74,11124581,-795,0,1678854293,13068.502309719996,227.68894287000148,54549.70829544
2023-03-15,04:24:55.000,74,11124622,-795,0,1678854294,13068.22612100999,228.12598892999813,54550.02271584
2023-03-15,04:24:56.000,74,11124604,-795,0,1678854295,13067.882569199988,228.6194280300042,54549.973806
2023-03-15,04:24:57.000,74,11124589,-795,0,1678854296,13067.512072149992,229.09876887000428,54549.778166640004
2023-03-15,04:24:58.000,74,11124585,-795,0,1678854297,13067.41776381,229.2468005999981,54549.75720528
2023-03-15,04:24:59.000,74,11124621,-795,0,1678854298,13067.444709049996,229.23975146999874,54549.70130832001
2023-03-15,04:25:00.000,74,11124630,-795,0,1678854299,13067.633325729992,229.19040756000322,54549.6943212
2023-03-15,04:25:01.000,74,11124597,-795,0,1678854300,13067.727634069997,229.16926016999787,54549.575540159996
2023-03-15,04:25:02.000,74,11124614,-795,0,1678854301,13067.741106690002,229.09876887000428,54549.344965200005
2023-03-15,04:25:03.000,74,11124642,-795,0,1678854302,13067.949932299998,228.78860715000337,54549.407849279996
2023-03-15,04:25:04.000,74,11124585,-795,0,1678854303,13068.044240639989,228.43615064999904,54549.32400384
2023-03-15,04:25:05.000,74,11124626,-795,0,1678854304,13067.997086469994,228.14713632000348,54549.59650152
2023-03-15,04:25:06.000,74,11124576,-795,0,1678854305,13067.781524550002,228.16828371000156,54549.575540159996
2023-03-15,04:25:07.000,74,11124622,-795,0,1678854306,13067.545753699997,228.3092663100033,54549.56855304
2023-03-15,04:25:08.000,74,11124679,-795,0,1678854307,13067.121366169995,228.43615064999904,54549.49868184
2023-03-15,04:25:09.000,74,11124614,-795,0,1678854308,13066.730660189998,228.654673680001,54549.47772048
2023-03-15,04:25:10.000,74,11124613,-795,0,1678854309,13066.299536350001,228.7181158500025,54549.42182352
2023-03-15,04:25:11.000,74,11124636,-795,0,1678854310,13065.902094059995,228.4572980400044,54549.49868184
2023-03-15,04:25:12.000,74,11124597,-795,0,1678854311,13065.410343429998,228.1118906699994,54549.33797808001
2023-03-15,04:25:13.000,74,11124632,-795,0,1678854312,13065.289089849997,227.56910765999783,54549.43579776001
2023-03-15,04:25:14.000,74,11124636,-795,0,1678854313,13065.221726750002,227.06861942999967,54549.2052228
2023-03-15,04:25:15.000,74,11124593,-795,0,1678854314,13065.248671989997,226.70911380000325,54548.97464784
2023-03-15,04:25:16.000,74,11124605,-795,0,1678854315,13065.100473170001,226.53288555000472,54548.69516304001
2023-03-15,04:25:17.000,74,11124645,-795,0,1678854316,13064.79060290999,226.43419772999914,54548.68817592
2023-03-15,04:25:18.000,74,11124618,-795,0,1678854317,13064.413369549999,226.56108207000216,54548.6811888
2023-03-15,04:25:19.000,74,11124597,-795,0,1678854318,13063.955300469992,226.97698074000073,54548.674201680005
2023-03-15,04:25:20.000,74,11124635,-795,0,1678854319,13063.382714119994,227.6677954800034,54548.457600960006
2023-03-15,04:25:21.000,74,11124632,-795,0,1678854320,13062.924645040002,228.4079541300016,54548.49253656
2023-03-15,04:25:22.000,74,11124602,-795,0,1678854321,13062.486784889996,228.72516498000186,54548.31087144001
2023-03-15,04:25:23.000,74,11124645,-795,0,1678854322,13062.325113449995,228.63352629000292,54548.1571548
2023-03-15,04:25:24.000,74,11124564,-795,0,1678854323,13062.33858607,228.08369415000197,54548.27593584
2023-03-15,04:25:25.000,74,11124626,-795,0,1678854324,13062.54067537,227.05452117000095,54548.25497448
2023-03-15,04:25:26.000,74,11124640,-795,0,1678854325,13062.843809320002,226.0958394900008,54548.33183280001
2023-03-15,04:25:27.000,74,11124663,-795,0,1678854326,13062.978535519993,225.65879343000415,54548.32484568
2023-03-15,04:25:28.000,74,11124641,-795,0,1678854327,13062.998744449993,225.87731645999884,54548.17811616
2023-03-15,04:25:29.000,74,11124620,-795,0,1678854328,13062.870754559997,226.6174751100043,54547.94055408
2023-03-15,04:25:30.000,74,11124586,-795,0,1678854329,13062.567620609996,227.3082898499997,54547.56324960001
2023-03-15,04:25:31.000,74,11124613,-795,0,1678854330,13062.45983965,227.63254982999933,54547.17197088
2023-03-15,04:25:32.000,74,11124634,-795,0,1678854331,13062.163442009994,227.61140244000126,54546.87152472001
2023-03-15,04:25:33.000,74,11124623,-795,0,1678854332,13061.887253299989,227.2448476799982,54546.661911120005
2023-03-15,04:25:34.000,74,11124650,-795,0,1678854333,13061.563910420002,227.01927552000416,54546.35447784
2023-03-15,04:25:35.000,74,11124633,-795,0,1678854334,13061.25404015999,226.85714553000435,54546.2356968
2023-03-15,04:25:36.000,74,11124625,-795,0,1678854335,13060.903752039994,227.0122263900048,54546.2356968
2023-03-15,04:25:37.000,74,11124571,-795,0,1678854336,13060.459155579993,227.37173202000122,54545.942237760006
2023-03-15,04:25:38.000,74,11124562,-795,0,1678854337,13060.156021629991,227.82287634000386,54545.781534
2023-03-15,04:25:39.000,74,11124615,-795,0,1678854338,13059.947196019995,228.39385587000288,54545.59288176
2023-03-15,04:25:40.000,74,11124650,-795,0,1678854339,13059.67100730999,228.98598278999998,54545.5719204
2023-03-15,04:25:41.000,74,11124613,-795,0,1678854340,13059.206201920002,229.74728883000353,54545.439165120006
2023-03-15,04:25:42.000,74,11124605,-795,0,1678854341,13058.748132839995,230.43105443999957,54545.50903632001
2023-03-15,04:25:43.000,74,11124648,-795,0,1678854342,13058.404581029994,230.7835109400039,54545.655765840005
2023-03-15,04:25:44.000,74,11124626,-795,0,1678854343,13058.121656009993,231.00908309999795,54545.7116628
2023-03-15,04:25:45.000,74,11124603,-795,0,1678854344,13057.697268479991,231.28399917000206,54545.66275296
2023-03-15,04:25:46.000,74,11124622,-795,0,1678854345,13057.043846409993,231.81268391999765,54545.5020492
2023-03-15,04:25:47.000,74,11124606,-795,0,1678854346,13056.31632492999,232.277926499999,54545.41121664001
2023-03-15,04:25:48.000,74,11124607,-795,0,1678854347,13055.676375479998,232.5246460499984,54545.42519088
2023-03-15,04:25:49.000,74,11124633,-795,0,1678854348,13055.15767960999,232.5246460499984,54545.27846136
2023-03-15,04:25:50.000,74,11124610,-795,0,1678854349,13054.564884329993,232.55989170000248,54545.31339696001
2023-03-15,04:25:51.000,74,11124651,-795,0,1678854350,13053.94514381,232.609235609998,54545.1177576
2023-03-15,04:25:52.000,74,11124631,-795,0,1678854351,13053.338875909998,232.68677603999822,54545.04089928
2023-03-15,04:25:53.000,74,11124609,-795,0,1678854352,13053.116577679997,232.54579344000376,54545.04788640001
2023-03-15,04:25:54.000,74,11124565,-795,0,1678854353,13053.082896129992,232.1439930300039,54544.97801520001
2023-03-15,04:25:55.000,74,11124662,-795,0,1678854354,13053.156995539997,231.66465219000384,54544.88019552001
2023-03-15,04:25:56.000,74,11124612,-795,0,1678854355,13053.284985429993,231.29809743000078,54544.83827280001
2023-03-15,04:25:57.000,74,11124650,-795,0,1678854356,13053.65548247999,230.92449353999837,54544.74045312001
2023-03-15,04:25:58.000,74,11124655,-795,0,1678854357,13054.02597953,230.56498791000195,54544.54481376001
2023-03-15,04:25:59.000,74,11124625,-795,0,1678854358,13054.524466469993,230.2266296700036,54544.8033372
2023-03-15,04:26:00.000,74,11124590,-795,0,1678854359,13054.564884329993,230.015155770001,54544.85923416001
2023-03-15,04:26:01.000,74,11124656,-795,0,1678854360,13054.517730159998,229.93056621000142,54544.85923416001
2023-03-15,04:26:02.000,74,11124624,-795,0,1678854361,13054.241541449992,229.7190923099988,54544.64263344001
2023-03-15,04:26:03.000,74,11124585,-795,0,1678854362,13054.214596209997,229.2468005999981,54544.60769784
2023-03-15,04:26:04.000,74,11124604,-795,0,1678854363,13054.335849789997,228.5559858600027,54544.56577512
2023-03-15,04:26:05.000,74,11124603,-795,0,1678854364,13054.544675399993,227.93566242000088,54544.579749360004
2023-03-15,04:26:06.000,74,11124615,-795,0,1678854365,13054.672665289989,227.47746896999888,54544.50289104001
2023-03-15,04:26:07.000,74,11124653,-795,0,1678854366,13054.713083149989,227.5409111400004,54544.551800880006
2023-03-15,04:26:08.000,74,11124597,-795,0,1678854367,13054.598565879998,227.87926937999873,54544.67756904
2023-03-15,04:26:09.000,74,11124651,-795,0,1678854368,13054.409949200002,228.2599224000005,54544.530839520005
2023-03-15,04:26:10.000,74,11124625,-795,0,1678854369,13053.951880119996,228.59828063999885,54544.32821304
2023-03-15,04:26:11.000,74,11124600,-795,0,1678854370,13053.204149709993,229.20450582000194,54544.034754
2023-03-15,04:26:12.000,74,11124664,-795,0,1678854371,13052.274538929989,229.90236969000398,54543.66443664001
2023-03-15,04:26:13.000,74,11124666,-795,0,1678854372,13051.533544829996,230.6566266000009,54543.44783592001
2023-03-15,04:26:14.000,74,11124633,-795,0,1678854373,13050.913804309988,231.44612916000187,54543.49674576001
2023-03-15,04:26:15.000,74,11124627,-795,0,1678854374,13050.475944159996,232.0805508600024,54543.4408488
2023-03-15,04:26:16.000,74,11124627,-795,0,1678854375,13050.193019139995,232.59513734999928,54543.28713216
2023-03-15,04:26:17.000,74,11124657,-795,0,1678854376,13050.34795427,232.63038300000335,54543.1264284
2023-03-15,04:26:18.000,74,11124623,-795,0,1678854377,13050.657824529997,232.40481084000203,54543.042582960006
2023-03-15,04:26:19.000,74,11124624,-795,0,1678854378,13050.624142979992,232.15809129000263,54542.77707240001
2023-03-15,04:26:20.000,74,11124598,-795,0,1678854379,13050.273854859995,232.1792386800007,54542.47662624
2023-03-15,04:26:21.000,74,11124613,-795,0,1678854380,13049.910094119994,232.56694083000184,54542.27399976001
2023-03-15,04:26:22.000,74,11124615,-795,0,1678854381,13049.620432789998,232.9828395000004,54542.00150208
2023-03-15,04:26:23.000,74,11124648,-795,0,1678854382,13049.559805999997,233.1661168799983,54542.015476320004
2023-03-15,04:26:24.000,74,11124640,-795,0,1678854383,13049.519388139997,233.20841166000173,54542.00150208
2023-03-15,04:26:25.000,74,11124635,-795,0,1678854384,13049.330771460001,233.11677297000278,54541.9036824
2023-03-15,04:26:26.000,74,11124600,-795,0,1678854385,13049.04111012999,232.95464298000297,54541.680094560004
2023-03-15,04:26:27.000,74,11124617,-795,0,1678854386,13048.77839403999,232.7854638600038,54541.463493840005
2023-03-15,04:26:28.000,74,11124615,-795,0,1678854387,13048.508941639993,232.34841779999988,54541.16304768
2023-03-15,04:26:29.000,74,11124645,-795,0,1678854388,13048.488732709993,231.8056347899983,54540.91849848
2023-03-15,04:26:30.000,74,11124636,-795,0,1678854389,13048.636931529989,231.04432875000202,54540.83465304001
2023-03-15,04:26:31.000,74,11124614,-795,0,1678854390,13048.67734938999,230.33941575000063,54540.53420688
2023-03-15,04:26:32.000,74,11124620,-795,0,1678854391,13048.448314849993,229.99400838000292,54540.170876640004
2023-03-15,04:26:33.000,74,11124634,-795,0,1678854392,13047.92961898,230.30417010000383,54539.9822244
2023-03-15,04:26:34.000,74,11124617,-795,0,1678854393,13047.188624879993,231.2276061299999,54539.62588128
2023-03-15,04:26:35.000,74,11124662,-795,0,1678854394,13046.71034687,232.34841779999988,54539.33940936
2023-03-15,04:26:36.000,74,11124585,-795,0,1678854395,13046.312904579994,233.39168903999962,54539.03896320001
2023-03-15,04:26:37.000,74,11124557,-795,0,1678854396,13046.036715869988,234.2939776800049,54538.92716928
2023-03-15,04:26:38.000,74,11124621,-795,0,1678854397,13046.043452179998,235.01298893999774,54539.03197608
2023-03-15,04:26:39.000,74,11124636,-795,0,1678854398,13046.232068859994,235.7390493300045,54539.02498896
2023-03-15,04:26:40.000,74,11124600,-795,0,1678854399,13046.575620669995,236.45101145999797,54538.948130640005
2023-03-15,04:26:41.000,74,11124640,-795,0,1678854400,13047.053898680002,236.8387136099991,54538.99005336001
2023-03-15,04:26:42.000,74,11124630,-795,0,1678854401,13047.417659419989,236.89510665000125,54538.82236248001
2023-03-15,04:26:43.000,74,11124576,-795,0,1678854402,13047.417659419989,236.66953448999993,54538.5498648
2023-03-15,04:26:44.000,74,11124621,-795,0,1678854403,13047.053898680002,236.56379754000227,54538.326276960004
2023-03-15,04:26:45.000,74,11124594,-795,0,1678854404,13046.494784949995,236.62723971000378,54537.99788232
2023-03-15,04:26:46.000,74,11124603,-795,0,1678854405,13045.821153949997,236.84576273999846,54537.64852632001
2023-03-15,04:26:47.000,74,11124639,-795,0,1678854406,13045.20814974,237.0501875100017,54537.37602864
2023-03-15,04:26:48.000,74,11124622,-795,0,1678854407,13044.985851509999,236.9021557800006,54537.36205440001
2023-03-15,04:26:49.000,74,11124618,-795,0,1678854408,13045.10036877999,236.38052016000438,54537.21532488001
2023-03-15,04:26:50.000,74,11124619,-795,0,1678854409,13045.4506569,235.57691934000468,54537.04064688
2023-03-15,04:26:51.000,74,11124606,-795,0,1678854410,13046.003034319998,234.8367606899992,54536.9428272
2023-03-15,04:26:52.000,74,11124651,-795,0,1678854411,13046.56888436,234.2305355100034,54536.92186584
2023-03-15,04:26:53.000,74,11124598,-795,0,1678854412,13046.925908789992,233.95561943999928,54536.84500752
2023-03-15,04:26:54.000,74,11124632,-795,0,1678854413,13047.363768939998,233.7370964100046,54536.84500752
2023-03-15,04:26:55.000,74,11124633,-795,0,1678854414,13047.875728499996,233.3282468699981,54537.005711280006
2023-03-15,04:26:56.000,74,11124628,-795,0,1678854415,13048.226016619992,232.90529907000018,54536.9428272
2023-03-15,04:26:57.000,74,11124638,-795,0,1678854416,13048.313588650002,232.85595516000467,54536.81007192001
2023-03-15,04:26:58.000,74,11124593,-795,0,1678854417,13047.92961898,233.14496949000022,54536.54456136001
2023-03-15,04:26:59.000,74,11124656,-795,0,1678854418,13047.397450489989,233.61021207000158,54536.39084472
2023-03-15,04:27:00.000,74,11124632,-795,0,1678854419,13046.77097366,234.10365117000038,54536.41180608
2023-03-15,04:27:01.000,74,11124636,-795,0,1678854420,13045.760527159997,234.70987635000347,54536.2441152
2023-03-15,04:27:02.000,74,11124630,-795,0,1678854421,13044.709662799993,235.1680697999982,54535.9646304
2023-03-15,04:27:03.000,74,11124628,-795,0,1678854422,13043.854151429994,235.40069108999887,54535.880784960005
2023-03-15,04:27:04.000,74,11124638,-795,0,1678854423,13043.402818659997,235.33724892000464,54536.02052736001
2023-03-15,04:27:05.000,74,11124615,-795,0,1678854424,13043.443236519997,234.9847924200003,54536.06943720001
2023-03-15,04:27:06.000,74,11124617,-795,0,1678854425,13043.92151452999,234.71692548000283,54536.07642432
2023-03-15,04:27:07.000,74,11124699,-795,0,1678854426,13044.581672909997,234.80856417000177,54535.92270768001
2023-03-15,04:27:08.000,74,11124656,-795,0,1678854427,13045.30919439,234.9354485100048,54535.84584936
2023-03-15,04:27:09.000,74,11124647,-795,0,1678854428,13045.841362879997,235.10462763000396,54535.73405544001
2023-03-15,04:27:10.000,74,11124615,-795,0,1678854429,13046.077133729988,235.1328241500014,54535.643222880004
2023-03-15,04:27:11.000,74,11124640,-795,0,1678854430,13045.888517049993,235.25265935999778,54535.41963504001
2023-03-15,04:27:12.000,74,11124639,-795,0,1678854431,13045.275512839995,235.2597084900044,54535.23796992
2023-03-15,04:27:13.000,74,11124621,-795,0,1678854432,13044.736608040002,234.87905547000264,54535.24495704
2023-03-15,04:27:14.000,74,11124623,-795,0,1678854433,13044.393056230001,234.01201248000143,54535.11918888
2023-03-15,04:27:15.000,74,11124649,-795,0,1678854434,13044.285275269991,232.97579037000105,54535.07027904
2023-03-15,04:27:16.000,74,11124599,-795,0,1678854435,13044.24485740999,232.3907125800033,54534.83271696
2023-03-15,04:27:17.000,74,11124635,-795,0,1678854436,13044.22464847999,232.56694083000184,54534.73489728
2023-03-15,04:27:18.000,74,11124624,-795,0,1678854437,13043.98887763,233.32119773999875,54534.73489728
2023-03-15,04:27:19.000,74,11124600,-795,0,1678854438,13043.449972829992,234.5265989699983,54534.588167760005
2023-03-15,04:27:20.000,74,11124636,-795,0,1678854439,13042.81002338,235.88003192999895,54534.50432232
2023-03-15,04:27:21.000,74,11124617,-795,0,1678854440,13042.143128689997,237.21936663000088,54534.34361856001
2023-03-15,04:27:22.000,74,11124581,-795,0,1678854441,13041.50991555,238.3119817800034,54534.14797920001
2023-03-15,04:27:23.000,74,11124611,-795,0,1678854442,13041.099000640002,239.22131955000077,54534.02919816001
2023-03-15,04:27:24.000,74,11124598,-795,0,1678854443,13040.876702410002,239.86279038000066,54533.819584560006
2023-03-15,04:27:25.000,74,11124618,-795,0,1678854444,13040.829548239992,240.15885384000285,54533.81259744001
2023-03-15,04:27:26.000,74,11124580,-795,0,1678854445,13041.085528019998,240.11655905999942,54533.749713360005
2023-03-15,04:27:27.000,74,11124624,-795,0,1678854446,13041.50317923999,239.98967472000368,54533.54009976
2023-03-15,04:27:28.000,74,11124612,-795,0,1678854447,13041.941039389996,239.88393776999874,54533.55407400001
2023-03-15,04:27:29.000,74,11124622,-795,0,1678854448,13042.311536439993,239.96852732999832,54533.6588808
2023-03-15,04:27:30.000,74,11124603,-795,0,1678854449,13042.527098359998,240.18000123000093,54533.5890096
2023-03-15,04:27:31.000,74,11124603,-795,0,1678854450,13042.64161562999,240.45491729999776,54533.56106112
2023-03-15,04:27:32.000,74,11124627,-795,0,1678854451,13042.493416809994,240.57475251000142,54533.51215128
2023-03-15,04:27:33.000,74,11124634,-795,0,1678854452,13042.338481680003,240.53950686000462,54533.582022480005
2023-03-15,04:27:34.000,74,11124580,-795,0,1678854453,13042.298063820002,240.30688557000394,54533.78464896
2023-03-15,04:27:35.000,74,11124599,-795,0,1678854454,13042.190282859992,240.0178712400011,54534.036185280005
2023-03-15,04:27:36.000,74,11124596,-795,0,1678854455,13042.048820349992,239.52443214000232,54534.322657200006
2023-03-15,04:27:37.000,74,11124601,-795,0,1678854456,13041.900621529996,238.83361739999964,54534.51130944001
2023-03-15,04:27:38.000,74,11124629,-795,0,1678854457,13041.799576879996,238.26263787000062,54534.56021928001
2023-03-15,04:27:39.000,74,11124556,-795,0,1678854458,13041.74568639999,238.17099918000167,54534.74887152001
2023-03-15,04:27:40.000,74,11124635,-795,0,1678854459,13041.516651859994,238.58689785000024,54534.8816268
2023-03-15,04:27:41.000,74,11124634,-795,0,1678854460,13041.072055399993,239.4468917100021,54534.78380712
2023-03-15,04:27:42.000,74,11124590,-795,0,1678854461,13040.3310613,240.4972120800012,54534.52528368
2023-03-15,04:27:43.000,74,11124598,-795,0,1678854462,13039.509231479991,241.4629428900007,54534.39951552
2023-03-15,04:27:44.000,74,11124641,-795,0,1678854463,13038.539202840002,242.4145754400015,54534.24579888001
2023-03-15,04:27:45.000,74,11124672,-795,0,1678854464,13037.232358699992,243.47899406999932,54533.92439136
2023-03-15,04:27:46.000,74,11124623,-795,0,1678854465,13035.602171679995,244.69849356000486,54533.49118992
2023-03-15,04:27:47.000,74,11124656,-795,0,1678854466,13033.554333439992,246.14356521000445,54533.21869224001
2023-03-15,04:27:48.000,74,11124632,-795,0,1678854467,13031.216833869992,247.63798076999956,54532.86933624
2023-03-15,04:27:49.000,74,11124609,-795,0,1678854468,13028.764817030002,249.00551198999892,54532.54792872001
2023-03-15,04:27:50.000,74,11124619,-795,0,1678854469,13026.481207939993,249.85140759000205,54532.478057520006
2023-03-15,04:27:51.000,74,11124616,-795,0,1678854470,13024.49399648999,249.7456706400044,54532.2963924
2023-03-15,04:27:52.000,74,11124606,-795,0,1678854471,13022.991799359988,248.65305549000186,54532.24748256
2023-03-15,04:27:53.000,74,11124619,-795,0,1678854472,13022.12281537,246.890772990002,54532.51299312
2023-03-15,04:27:54.000,74,11124591,-795,0,1678854473,13021.408766510001,244.91701658999955,54532.78549080001
2023-03-15,04:27:55.000,74,11124613,-795,0,1678854474,13020.694717649989,243.18997974000376,54533.00209152001
2023-03-15,04:27:56.000,74,11124632,-795,0,1678854475,13020.176021779997,241.6603185300046,54533.42131872
2023-03-15,04:27:57.000,74,11124596,-795,0,1678854476,13019.92004199999,240.18000123000093,54533.770674720006
2023-03-15,04:27:58.000,74,11124628,-795,0,1678854477,13020.095186059996,238.67148740999983,54534.09906936001
2023-03-15,04:27:59.000,74,11124612,-795,0,1678854478,13020.492628350003,237.38854575000005,54534.62310336
2023-03-15,04:28:00.000,74,11124631,-795,0,1678854479,13020.8631254,236.2324884300033,54534.91656240001
2023-03-15,04:28:01.000,74,11124645,-795,0,1678854480,13021.624328429993,235.25265935999778,54535.18207296001
2023-03-15,04:28:02.000,74,11124629,-795,0,1678854481,13022.459630869991,234.41381289000128,54535.15412448001
2023-03-15,04:28:03.000,74,11124620,-795,0,1678854482,13023.530704159995,233.76529293000203,54535.46155776
2023-03-15,04:28:04.000,74,11124618,-795,0,1678854483,13024.871229849996,233.10972384000343,54535.68514560001
2023-03-15,04:28:05.000,74,11124631,-795,0,1678854484,13026.413844839997,232.41890910000075,54535.810913760004
2023-03-15,04:28:06.000,74,11124651,-795,0,1678854485,13028.084449719994,231.60121002000233,54535.7899524
2023-03-15,04:28:07.000,74,11124667,-795,0,1678854486,13029.943671280002,230.7835109400039,54535.9646304
2023-03-15,04:28:08.000,74,11124632,-795,0,1678854487,13031.95782797,229.83892752000247,54536.1043728
2023-03-15,04:28:09.000,74,11124635,-795,0,1678854488,13034.052820379999,228.8168036700008,54536.1043728
2023-03-15,04:28:10.000,74,11124645,-795,0,1678854489,13036.174758029993,227.71713938999892,54536.0345016
2023-03-15,04:28:11.000,74,11124623,-795,0,1678854490,13038.269750439991,226.62452424000367,54536.06943720001
2023-03-15,04:28:12.000,74,11124634,-795,0,1678854491,13040.358006539995,225.475516049999,54535.90174632001
2023-03-15,04:28:13.000,74,11124612,-795,0,1678854492,13042.446262639998,224.4040482900018,54535.74802968
2023-03-15,04:28:14.000,74,11124602,-795,0,1678854493,13044.541255049997,223.44536661000166,54535.63623576001
2023-03-15,04:28:15.000,74,11124597,-795,0,1678854494,13046.36005874999,222.72635535000154,54535.30085400001
2023-03-15,04:28:16.000,74,11124631,-795,0,1678854495,13047.70732075,222.2258671200034,54534.71393592
2023-03-15,04:28:17.000,74,11124606,-795,0,1678854496,13048.212544000002,222.1412775600038,54534.00124968
2023-03-15,04:28:18.000,74,11124606,-795,0,1678854497,13047.922882669991,222.62766753000324,54533.204718
2023-03-15,04:28:19.000,74,11124638,-795,0,1678854498,13046.818127829996,223.6004474700021,54532.261456800006
2023-03-15,04:28:20.000,74,11124605,-795,0,1678854499,13045.05995091999,224.77765218000422,54531.29024712
2023-03-15,04:28:21.000,74,11124605,-795,0,1678854500,13042.695506109994,226.1451834000036,54530.22121776001
2023-03-15,04:28:22.000,74,11124649,-795,0,1678854501,13039.765211259997,227.71713938999892,54529.03340736
2023-03-15,04:28:23.000,74,11124642,-795,0,1678854502,13036.700190209995,228.97893366000062,54528.14604312
2023-03-15,04:28:24.000,74,11124604,-795,0,1678854503,13033.419607240001,229.88827142999799,54527.28662736
2023-03-15,04:28:25.000,74,11124614,-795,0,1678854504,13029.963880210002,230.48039835000236,54526.33637904001
2023-03-15,04:28:26.000,74,11124636,-795,0,1678854505,13026.306063880002,230.92449353999837,54525.4140792
2023-03-15,04:28:27.000,74,11124624,-795,0,1678854506,13022.540466589991,231.1641639599984,54524.379985440006
2023-03-15,04:28:28.000,74,11124633,-795,0,1678854507,13018.896122879996,231.34744134000357,54523.49960832
2023-03-15,04:28:29.000,74,11124621,-795,0,1678854508,13015.177679759996,231.6082591500017,54522.71705088
2023-03-15,04:28:30.000,74,11124615,-795,0,1678854509,13011.39187354,232.0523543399977,54521.90654496001
2023-03-15,04:28:31.000,74,11124616,-795,0,1678854510,13007.56564945999,232.74316908000037,54520.92834816001
2023-03-15,04:28:32.000,74,11124636,-795,0,1678854511,13004.07624088,233.61021207000158,54520.138803600006
2023-03-15,04:28:33.000,74,11124580,-795,0,1678854512,13000.876493629992,234.46315680000407,54519.405156
2023-03-15,04:28:34.000,74,11124573,-795,0,1678854513,12997.966407709995,235.21036458000162,54518.52477888
2023-03-15,04:28:35.000,74,11124661,-795,0,1678854514,12995.29209263999,236.20429190999857,54517.84702824
2023-03-15,04:28:36.000,74,11124571,-795,0,1678854515,12992.87375734999,237.4449387900022,54517.30203288
2023-03-15,04:28:37.000,74,11124587,-795,0,1678854516,12990.69792921999,238.58689785000024,54516.58235952
2023-03-15,04:28:38.000,74,11124610,-795,0,1678854517,12989.094687439989,239.9050851600041,54516.26793912
2023-03-15,04:28:39.000,74,11124651,-795,0,1678854518,12987.848470089993,241.32196028999897,54515.995441440005
2023-03-15,04:28:40.000,74,11124615,-795,0,1678854519,12986.871705139994,242.7106389000037,54515.54826576
2023-03-15,04:28:41.000,74,11124636,-795,0,1678854520,12986.184601519992,243.89489273999789,54515.22685824001
2023-03-15,04:28:42.000,74,11124595,-795,0,1678854521,12985.605278859999,244.8888200700021,54514.653914400005
2023-03-15,04:28:43.000,74,11124583,-795,0,1678854522,12985.484025279999,245.68537176000245,54514.584043200004
2023-03-15,04:28:44.000,74,11124619,-795,0,1678854523,12985.57833361999,246.39028476000385,54514.318532640005
2023-03-15,04:28:45.000,74,11124589,-795,0,1678854524,12985.90841281,246.99650993999967,54513.92725392001
2023-03-15,04:28:46.000,74,11124640,-795,0,1678854525,12986.433844990002,247.52519469000254,54513.61982064001
2023-03-15,04:28:47.000,74,11124627,-795,0,1678854526,12987.20852064,248.06092857000476,54513.35431008001
2023-03-15,04:28:48.000,74,11124613,-795,0,1678854527,12988.06403201,248.57551506000163,54513.144696480005
2023-03-15,04:28:49.000,74,11124671,-795,0,1678854528,12988.980170169998,249.040757640003,54512.80232760001
2023-03-15,04:28:50.000,74,11124588,-795,0,1678854529,12989.748109510001,249.63993368999945,54512.36213904
2023-03-15,04:28:51.000,74,11124662,-795,0,1678854530,12990.43521312999,250.3377975600015,54511.9988088
2023-03-15,04:28:52.000,74,11124625,-795,0,1678854531,12991.014535789996,251.0427105600029,54511.44682632
2023-03-15,04:28:53.000,74,11124609,-795,0,1678854532,12991.7622662,251.761721820003,54510.95772792001
2023-03-15,04:28:54.000,74,11124625,-795,0,1678854533,12992.759240079999,252.45958568999777,54510.580423440006
2023-03-15,04:28:55.000,74,11124641,-795,0,1678854534,12993.951566949989,253.0235160900047,54510.08433792
2023-03-15,04:28:56.000,74,11124613,-795,0,1678854535,12995.319037879999,253.68613431000267,54509.58126528
2023-03-15,04:28:57.000,74,11124600,-795,0,1678854536,12996.90207073,254.27826122999977,54509.11312824001
2023-03-15,04:28:58.000,74,11124558,-795,0,1678854537,12998.586148230002,254.813995110002,54508.42839048
2023-03-15,04:28:59.000,74,11124605,-795,0,1678854538,13000.45210609999,255.32858159999887,54507.90435648
2023-03-15,04:29:00.000,74,11124627,-795,0,1678854539,13002.304591349988,255.8643154800011,54507.45019368
2023-03-15,04:29:01.000,74,11124638,-795,0,1678854540,13003.98866884999,256.66086717000144,54506.82834
2023-03-15,04:29:02.000,74,11124620,-795,0,1678854541,13005.807472549997,257.4715171200005,54506.24142192001
2023-03-15,04:29:03.000,74,11124625,-795,0,1678854542,13007.62627624999,258.3738057599985,54505.668478080006
2023-03-15,04:29:04.000,74,11124613,-795,0,1678854543,13009.559597220003,259.2901926600025,54505.22828952
2023-03-15,04:29:05.000,74,11124626,-795,0,1678854544,13011.479445569996,260.2065795599992,54504.6972684
2023-03-15,04:29:06.000,74,11124579,-795,0,1678854545,13013.446448089999,261.2075560200028,54504.089388960005
2023-03-15,04:29:07.000,74,11124613,-795,0,1678854546,13015.541440499997,262.2155816099985,54503.467535280004
2023-03-15,04:29:08.000,74,11124646,-795,0,1678854547,13017.60948767,263.28704937000293,54502.92952704001
2023-03-15,04:29:09.000,74,11124653,-795,0,1678854548,13019.80552473,264.2457310500031,54502.46837712
2023-03-15,04:29:10.000,74,11124614,-795,0,1678854549,13022.17670584999,265.0493318700028,54502.13998248001
2023-03-15,04:29:11.000,74,11124621,-795,0,1678854550,13024.467051249994,265.7683431300029,54501.63690984001
2023-03-15,04:29:12.000,74,11124582,-795,0,1678854551,13026.649615689988,266.3886665700047,54501.140824320006
2023-03-15,04:29:13.000,74,11124658,-795,0,1678854552,13028.859125369992,266.8821056700035,54500.686661520005
2023-03-15,04:29:14.000,74,11124635,-795,0,1678854553,13030.87328205999,267.4389869400038,54500.16262752
2023-03-15,04:29:15.000,74,11124635,-795,0,1678854554,13032.705558379988,267.9958682100041,54499.582696560006
2023-03-15,04:29:16.000,74,11124614,-795,0,1678854555,13034.504153149996,268.637339040004,54498.960842880006
2023-03-15,04:29:17.000,74,11124600,-795,0,1678854556,13036.471155669999,269.1448764000015,54498.31104072001
2023-03-15,04:29:18.000,74,11124620,-795,0,1678854557,13038.599829630002,269.46913638000115,54497.94771048001
2023-03-15,04:29:19.000,74,11124626,-795,0,1678854558,13040.843020859997,269.6735611500044,54497.32585680001
2023-03-15,04:29:20.000,74,11124645,-795,0,1678854559,13043.247883529992,269.7863472300014,54496.93457808
2023-03-15,04:29:21.000,74,11124702,-795,0,1678854560,13045.875044430002,269.8215928799982,54496.396569840006
2023-03-15,04:29:22.000,74,11124648,-795,0,1678854561,13048.603249979999,269.7229050599999,54495.71183208
2023-03-15,04:29:23.000,74,11124638,-795,0,1678854562,13051.46618173,269.539627680002,54495.37645032
2023-03-15,04:29:24.000,74,11124660,-795,0,1678854563,13054.383003959992,269.3281537799994,54494.79651936
2023-03-15,04:29:25.000,74,11124627,-795,0,1678854564,13057.53559703999,268.9404516299983,54494.23754976001
2023-03-15,04:29:26.000,74,11124628,-795,0,1678854565,13060.748816909989,268.43291427000077,54493.62967032
2023-03-15,04:29:27.000,74,11124631,-795,0,1678854566,13064.325797519989,267.77734518000216,54493.06371360001
2023-03-15,04:29:28.000,74,11124615,-795,0,1678854567,13067.956668609993,267.10767783000483,54492.518718240004
2023-03-15,04:29:29.000,74,11124665,-795,0,1678854568,13071.547121839998,266.33227353000257,54491.74314792001
2023-03-15,04:29:30.000,74,11124628,-795,0,1678854569,13074.989376249992,265.5427709700016,54491.030461680006
2023-03-15,04:29:31.000,74,11124643,-795,0,1678854570,13078.391212800001,264.71097363000445,54490.240917120005
2023-03-15,04:29:32.000,74,11124614,-795,0,1678854571,13081.76610411,263.77343934000237,54489.500282400004
2023-03-15,04:29:33.000,74,11124578,-795,0,1678854572,13085.13425910999,262.8852489600031,54488.61990528
2023-03-15,04:29:34.000,74,11124657,-795,0,1678854573,13088.536095659998,262.1803359600017,54487.83734784001
2023-03-15,04:29:35.000,74,11124645,-795,0,1678854574,13091.998558999992,261.5529633900005,54487.1595972
2023-03-15,04:29:36.000,74,11124609,-795,0,1678854575,13095.33976876,261.1018190699979,54486.48883368
2023-03-15,04:29:37.000,74,11124637,-795,0,1678854576,13098.512570769999,260.64362562000315,54485.69928912
2023-03-15,04:29:38.000,74,11124593,-795,0,1678854577,13101.739263260002,260.15018652000435,54484.90275744
2023-03-15,04:29:39.000,74,11124601,-795,0,1678854578,13104.98616467999,259.5721578599987,54484.11321288
2023-03-15,04:29:40.000,74,11124664,-795,0,1678854579,13108.17917561999,258.9165887700001,54483.197900160005
2023-03-15,04:29:41.000,74,11124628,-795,0,1678854580,13111.311559770002,258.21872489999805,54482.25463896001
2023-03-15,04:29:42.000,74,11124619,-795,0,1678854581,13114.208173069994,257.49971363999794,54481.01093160001
2023-03-15,04:29:43.000,74,11124641,-795,0,1678854582,13116.98353279,256.83709541999997,54480.130554480005
2023-03-15,04:29:44.000,74,11124617,-795,0,1678854583,13119.50291273,256.2097228499988,54479.23620312001
2023-03-15,04:29:45.000,74,11124628,-795,0,1678854584,13121.995347429991,255.46251507000125,54478.048392720004
2023-03-15,04:29:46.000,74,11124578,-795,0,1678854585,13124.305901759995,254.7012090299977,54476.83962096001
2023-03-15,04:29:47.000,74,11124661,-795,0,1678854586,13126.60971977999,253.93285386000207,54475.51206816
2023-03-15,04:29:48.000,74,11124645,-795,0,1678854587,13128.805756839989,253.1081056500043,54474.36618048
2023-03-15,04:29:49.000,74,11124599,-795,0,1678854588,13130.914221869993,252.4666348200044,54473.21330568
2023-03-15,04:29:50.000,74,11124620,-795,0,1678854589,13132.948587489991,251.92385181000282,54471.89274
2023-03-15,04:29:51.000,74,11124582,-795,0,1678854590,13135.02337096999,251.52205140000297,54470.53723872
2023-03-15,04:29:52.000,74,11124609,-795,0,1678854591,13137.205935409998,251.18369316000462,54469.35641544
2023-03-15,04:29:53.000,74,11124636,-795,0,1678854592,13139.563643909998,250.94402274000458,54468.273411840004
2023-03-15,04:29:54.000,74,11124604,-795,0,1678854593,13142.042605989998,250.77484361999814,54467.00874312
2023-03-15,04:29:55.000,74,11124637,-795,0,1678854594,13144.609140099994,250.8946788300018,54465.827919840005
2023-03-15,04:29:56.000,74,11124644,-795,0,1678854595,13147.290191479995,251.21893881000142,54464.654083680005
2023-03-15,04:29:57.000,74,11124623,-795,0,1678854596,13150.213750019997,251.6982796500015,54463.64095128001
2023-03-15,04:29:58.000,74,11124636,-795,0,1678854597,13153.117099629999,252.33270135000203,54462.78852264
2023-03-15,04:29:59.000,74,11124656,-795,0,1678854598,13156.087812339996,253.06581087000086,54461.91513264001
2023-03-15,04:30:00.000,74,11124644,-795,0,1678854599,13159.139360769994,253.91875560000335,54461.22340776001
2023-03-15,04:30:01.000,74,11124592,-795,0,1678854600,13162.217854440001,254.87038815000415,54460.531682880006
2023-03-15,04:30:02.000,74,11124630,-795,0,1678854601,13165.181830839989,255.75152940000407,54459.55348608
2023-03-15,04:30:03.000,74,11124609,-795,0,1678854602,13168.307478679992,256.39300023000396,54459.239065680005
2023-03-15,04:30:04.000,74,11124610,-795,0,1678854603,13171.365763419999,256.6820145599995,54458.82682560001
2023-03-15,04:30:05.000,74,11124640,-795,0,1678854604,13174.282585649991,256.9357832399983,54458.42855976
2023-03-15,04:30:06.000,74,11124658,-795,0,1678854605,13177.125308469993,256.9569306300036,54458.0233068
2023-03-15,04:30:07.000,74,11124624,-795,0,1678854606,13180.149911659995,256.7102110800042,54457.827667440004
2023-03-15,04:30:08.000,74,11124622,-795,0,1678854607,13183.275559499998,256.10398590000113,54457.76478336
2023-03-15,04:30:09.000,74,11124650,-795,0,1678854608,13186.36078948,255.37792551000166,54457.680937920006
2023-03-15,04:30:10.000,74,11124646,-795,0,1678854609,13189.250666469998,254.67301251000026,54457.52722128
2023-03-15,04:30:11.000,74,11124674,-795,0,1678854610,13192.08665297999,254.23596645000362,54457.513247040006
2023-03-15,04:30:12.000,74,11124656,-795,0,1678854611,13194.87548532,253.97514863999822,54457.6390152
2023-03-15,04:30:13.000,74,11124633,-795,0,1678854612,13197.576745630002,254.03859080999973,54457.59709248
2023-03-15,04:30:14.000,74,11124655,-795,0,1678854613,13200.338632729989,254.37694904999807,54457.848628800006
2023-03-15,04:30:15.000,74,11124667,-795,0,1678854614,13203.06010196999,254.90563380000094,54458.20497192001
2023-03-15,04:30:16.000,74,11124676,-795,0,1678854615,13205.592954529995,255.6175959300017,54458.60323776
2023-03-15,04:30:17.000,74,11124682,-795,0,1678854616,13208.213379119996,256.37890196999797,54459.41374368
2023-03-15,04:30:18.000,74,11124584,-795,0,1678854617,13210.6249781,257.21774844000174,54460.05655872
2023-03-15,04:30:19.000,74,11124599,-795,0,1678854618,13212.96247767,258.1623318600032,54460.67142528001
2023-03-15,04:30:20.000,74,11124600,-795,0,1678854619,13215.043997459994,259.226750490001,54461.49590544
2023-03-15,04:30:21.000,74,11124657,-795,0,1678854620,13216.990791049997,260.6083799699991,54462.27846288001
2023-03-15,04:30:22.000,74,11124628,-795,0,1678854621,13218.863485229995,262.34951508000086,54463.08198168
2023-03-15,04:30:23.000,74,11124645,-795,0,1678854622,13220.823751440003,264.31622235000395,54464.01825576
2023-03-15,04:30:24.000,74,11124595,-795,0,1678854623,13222.77728134,266.2758804900004,54465.05234952001
2023-03-15,04:30:25.000,74,11124592,-795,0,1678854624,13224.629766589998,268.35537384000054,54465.98862360001
2023-03-15,04:30:26.000,74,11124600,-795,0,1678854625,13226.462042909996,270.3643758899998,54466.94585904001
2023-03-15,04:30:27.000,74,11124599,-795,0,1678854626,13228.220219819988,272.1689531700031,54468.03584976
2023-03-15,04:30:28.000,74,11124607,-795,0,1678854627,13229.98513303999,273.69861438000225,54469.05596928001
2023-03-15,04:30:29.000,74,11124647,-795,0,1678854628,13231.709628399993,274.9040156100018,54470.187882720005
2023-03-15,04:30:30.000,74,11124627,-795,0,1678854629,13233.285924939999,275.975483369999,54471.543384
2023-03-15,04:30:31.000,74,11124652,-795,0,1678854630,13234.693813729995,276.9835089600019,54472.654336080006
2023-03-15,04:30:32.000,74,11124648,-795,0,1678854631,13235.92655846,278.0831732400038,54473.83515936
2023-03-15,04:30:33.000,74,11124596,-795,0,1678854632,13237.12562164,279.14759187000163,54475.050918240006
2023-03-15,04:30:34.000,74,11124612,-795,0,1678854633,13238.20343124,280.056929639999,54476.21776728001
2023-03-15,04:30:35.000,74,11124609,-795,0,1678854634,13239.240822979998,281.01561131999915,54477.29378376
2023-03-15,04:30:36.000,74,11124666,-795,0,1678854635,13239.948135530001,282.29855297999893,54478.41871008
2023-03-15,04:30:37.000,74,11124578,-795,0,1678854636,13240.57461235999,283.9903441799979,54479.725301520004
2023-03-15,04:30:38.000,74,11124595,-795,0,1678854637,13241.04615406,285.78787233000185,54481.05984144001
2023-03-15,04:30:39.000,74,11124661,-795,0,1678854638,13241.510959449988,287.33163179999974,54482.45027832001
2023-03-15,04:30:40.000,74,11124638,-795,0,1678854639,13241.85451125999,288.60752433000016,54483.59616600001
2023-03-15,04:30:41.000,74,11124624,-795,0,1678854640,13242.049864249995,289.86931860000186,54485.07044832
2023-03-15,04:30:42.000,74,11124567,-795,0,1678854641,13241.91513804999,291.046523310004,54486.54473064001
2023-03-15,04:30:43.000,74,11124619,-795,0,1678854642,13241.551377309988,292.10389281000243,54487.90721904
2023-03-15,04:30:44.000,74,11124662,-795,0,1678854643,13241.066362990001,293.0766727500013,54489.22778472001
2023-03-15,04:30:45.000,74,11124626,-795,0,1678854644,13240.372523059988,294.11994399000105,54490.3736724
2023-03-15,04:30:46.000,74,11124632,-795,0,1678854645,13239.530484309995,295.4522295600036,54491.88987744001
2023-03-15,04:30:47.000,74,11124647,-795,0,1678854646,13238.580664599991,296.93254686,54493.50390216
2023-03-15,04:30:48.000,74,11124629,-795,0,1678854647,13237.442228209991,298.08860418000404,54495.034081440004
2023-03-15,04:30:49.000,74,11124626,-795,0,1678854648,13236.357682299997,298.92745065000054,54496.63413192001
2023-03-15,04:30:50.000,74,11124610,-795,0,1678854649,13235.380917349998,299.42088974999933,54498.1992468
2023-03-15,04:30:51.000,74,11124668,-795,0,1678854650,13234.377207159989,300.20334318000096,54499.8062844
2023-03-15,04:30:52.000,74,11124642,-795,0,1678854651,13233.232034459994,301.05628791000345,54501.26659248
2023-03-15,04:30:53.000,74,11124643,-795,0,1678854652,13231.958871869989,302.3110330499985,54502.78279752
2023-03-15,04:30:54.000,74,11124626,-795,0,1678854653,13230.652027729993,303.72790818000067,54504.27105408001
2023-03-15,04:30:55.000,74,11124642,-795,0,1678854654,13229.210457389992,305.09543940000003,54505.6754652
2023-03-15,04:30:56.000,74,11124639,-795,0,1678854655,13227.714996570001,306.2444475900047,54506.97506952
2023-03-15,04:30:57.000,74,11124600,-795,0,1678854656,13226.199326819995,307.1044414499993,54508.02313752
2023-03-15,04:30:58.000,74,11124621,-795,0,1678854657,13224.791438029999,307.73181402000046,54509.14107672001
2023-03-15,04:30:59.000,74,11124650,-795,0,1678854658,13223.349867689998,308.0983687800035,54510.03542808
2023-03-15,04:31:00.000,74,11124600,-795,0,1678854659,13221.881352110002,308.2604987700033,54510.83894688001
2023-03-15,04:31:01.000,74,11124631,-795,0,1678854660,13220.412836529991,308.43672702000185,54511.69836264001
2023-03-15,04:31:02.000,74,11124673,-795,0,1678854661,13218.715286409999,308.57066049000423,54512.41104888
2023-03-15,04:31:03.000,74,11124631,-795,0,1678854662,13216.822383300001,308.57066049000423,54512.95604424
2023-03-15,04:31:04.000,74,11124612,-795,0,1678854663,13214.895798639998,308.53541484000016,54513.934241040006
2023-03-15,04:31:05.000,74,11124645,-795,0,1678854664,13212.93553242999,308.45787440999993,54514.751734080004
2023-03-15,04:31:06.000,74,11124619,-795,0,1678854665,13210.766440610001,308.21115486000053,54515.34563928001
2023-03-15,04:31:07.000,74,11124660,-795,0,1678854666,13208.590612480002,307.9855826999992,54516.0513384
2023-03-15,04:31:08.000,74,11124647,-795,0,1678854667,13206.394575419989,307.6401753300015,54516.882805680005
2023-03-15,04:31:09.000,74,11124687,-795,0,1678854668,13204.21874728999,307.47099621000234,54517.77715704
2023-03-15,04:31:10.000,74,11124652,-795,0,1678854669,13201.96208343999,307.27362056999846,54518.47586904
2023-03-15,04:31:11.000,74,11124659,-795,0,1678854670,13199.77278269,307.1467362300027,54519.43310448
2023-03-15,04:31:12.000,74,11124602,-795,0,1678854671,13197.495909910002,307.07624493000185,54520.20867480001
2023-03-15,04:31:13.000,74,11124660,-795,0,1678854672,13195.299872850002,307.0691958000025,54520.90039968001
2023-03-15,04:31:14.000,74,11124644,-795,0,1678854673,13193.27224354,307.0480484100044,54521.80173816
2023-03-15,04:31:15.000,74,11124616,-795,0,1678854674,13191.285032089996,307.0832940600012,54522.57730848001
2023-03-15,04:31:16.000,74,11124600,-795,0,1678854675,13189.338238499993,307.1044414499993,54523.39480152001
2023-03-15,04:31:17.000,74,11124597,-795,0,1678854676,13187.33755443,307.1678836200008,54524.26819152
2023-03-15,04:31:18.000,74,11124645,-795,0,1678854677,13185.404233460002,307.05509754000377,54524.9599164
2023-03-15,04:31:19.000,74,11124647,-795,0,1678854678,13183.53153927999,306.9070658100027,54525.80535792
2023-03-15,04:31:20.000,74,11124616,-795,0,1678854679,13181.530855209996,306.5969040900018,54526.81849032001
2023-03-15,04:31:21.000,74,11124618,-795,0,1678854680,13179.415653869997,306.1951036800019,54527.782712880005
2023-03-15,04:31:22.000,74,11124618,-795,0,1678854681,13177.266770979993,305.50428893999924,54528.718986960004
2023-03-15,04:31:23.000,74,11124639,-795,0,1678854682,13175.050524989994,304.5738037800038,54529.82295192
2023-03-15,04:31:24.000,74,11124651,-795,0,1678854683,13172.713025419995,303.3895499400023,54531.05268504
2023-03-15,04:31:25.000,74,11124644,-795,0,1678854684,13170.26774489,302.0502152400004,54532.21953408
2023-03-15,04:31:26.000,74,11124619,-795,0,1678854685,13167.795519119994,300.5205540300012,54533.16978240001
2023-03-15,04:31:27.000,74,11124678,-795,0,1678854686,13165.228985009999,298.99089282000205,54534.371567040005
2023-03-15,04:31:28.000,74,11124604,-795,0,1678854687,13162.541197320003,297.5105755199984,54535.57335168
2023-03-15,04:31:29.000,74,11124626,-795,0,1678854688,13159.711947119991,296.13599516999966,54536.56552272
2023-03-15,04:31:30.000,74,11124627,-795,0,1678854689,13156.85575168,294.7191200400048,54537.25026048
2023-03-15,04:31:31.000,74,11124648,-795,0,1678854690,13154.046710410003,293.3022449100026,54538.2354444
2023-03-15,04:31:32.000,74,11124642,-795,0,1678854691,13151.237669139991,291.9770084699994,54538.92018216001
2023-03-15,04:31:33.000,74,11124599,-795,0,1678854692,13148.469045729995,290.7998037600046,54539.66081688001
2023-03-15,04:31:34.000,74,11124620,-795,0,1678854693,13145.747576489994,289.6648938299986,54540.555168240004
2023-03-15,04:31:35.000,74,11124654,-795,0,1678854694,13142.978953079997,288.60752433000016,54541.225931760004
2023-03-15,04:31:36.000,74,11124645,-795,0,1678854695,13140.2305386,287.60654787000385,54541.93163088
2023-03-15,04:31:37.000,74,11124650,-795,0,1678854696,13137.44844257,286.7606522700007,54542.4975876
2023-03-15,04:31:38.000,74,11124613,-795,0,1678854697,13134.807809049998,285.98524796999845,54543.11944128
2023-03-15,04:31:39.000,74,11124637,-795,0,1678854698,13132.066130879997,285.28033497000433,54543.60155256
2023-03-15,04:31:40.000,74,11124669,-795,0,1678854699,13129.23688068,284.4555867599993,54544.00680552
2023-03-15,04:31:41.000,74,11124688,-795,0,1678854700,13126.286376899989,283.6519859399996,54544.244367600004
2023-03-15,04:31:42.000,74,11124603,-795,0,1678854701,13123.20114692,282.77084468999965,54544.32122592
2023-03-15,04:31:43.000,74,11124655,-755,0,1678854702,13120.196752659998,281.80511388000014,54544.65660768
2023-03-15,04:31:44.000,74,11124605,-795,0,1678854703,13117.266457810001,280.8111865500032,54544.887182640006
2023-03-15,04:31:45.000,74,11124608,-795,0,1678854704,13114.41699867999,279.91594704000454,54544.866221280005
2023-03-15,04:31:46.000,74,11124625,-795,0,1678854705,13111.587748479993,278.99956014000054,54544.698530400005
2023-03-15,04:31:47.000,74,11124559,-795,0,1678854706,13108.839333999997,278.0197310700023,54544.51686528
2023-03-15,04:31:48.000,74,11124625,-795,0,1678854707,13106.23238203,276.96236157000385,54544.30725168001
2023-03-15,04:31:49.000,74,11124654,-795,0,1678854708,13103.888146149991,275.8415499000039,54544.04174112001
2023-03-15,04:31:50.000,74,11124645,-795,0,1678854709,13101.739263260002,274.5938538900009,54543.62950104
2023-03-15,04:31:51.000,74,11124609,-795,0,1678854710,13099.799205979994,273.28976484000304,54543.17533824
2023-03-15,04:31:52.000,74,11124624,-795,0,1678854711,13098.128601099997,272.06321621999814,54542.74912392001
2023-03-15,04:31:53.000,74,11124671,-795,0,1678854712,13096.585986109996,270.7238815200035,54542.12028312
2023-03-15,04:31:54.000,74,11124568,-795,0,1678854713,13095.05684374,269.34930117000476,54541.3796484
2023-03-15,04:31:55.000,74,11124609,-795,0,1678854714,13093.399711479993,267.8548856100024,54540.49927128001
2023-03-15,04:31:56.000,74,11124649,-795,0,1678854715,13091.60111671,266.15604528000404,54539.65382976
2023-03-15,04:31:57.000,74,11124645,-795,0,1678854716,13089.573487399997,264.26687844000116,54538.4799936
2023-03-15,04:31:58.000,74,11124644,-795,0,1678854717,13087.505440229994,262.27197465000063,54537.44589984
2023-03-15,04:31:59.000,74,11124599,-795,0,1678854718,13085.659691289991,260.17133391000243,54536.50962576
2023-03-15,04:32:00.000,74,11124626,-795,0,1678854719,13083.861096519999,258.23282316000405,54535.377712320005
2023-03-15,04:32:01.000,74,11124636,-795,0,1678854720,13082.102919609992,256.3718528399986,54534.23881176
2023-03-15,04:32:02.000,74,11124618,-795,0,1678854721,13080.36495163,254.78579859000456,54532.90427184001
2023-03-15,04:32:03.000,74,11124545,-795,0,1678854722,13078.808864019993,253.2702356400041,54531.86319096
2023-03-15,04:32:04.000,74,11124597,-795,0,1678854723,13077.313403200002,251.83926225000323,54530.45877984001
2023-03-15,04:32:05.000,74,11124618,-795,0,1678854724,13075.865096549991,250.60566449999897,54529.30590504
2023-03-15,04:32:06.000,74,11124626,-795,0,1678854725,13074.598670269996,249.57649151999794,54528.285785520005
2023-03-15,04:32:07.000,74,11124599,-795,0,1678854726,13073.15036362,248.67420287999994,54527.18880768
2023-03-15,04:32:08.000,74,11124633,-795,0,1678854727,13071.345032539997,247.93404423000175,54525.987023040005
2023-03-15,04:32:09.000,74,11124692,-795,0,1678854728,13069.283721679989,247.27142601000378,54524.813186880005
2023-03-15,04:32:10.000,74,11124651,-795,0,1678854729,13067.03379414,246.73569213000155,54523.352878800004
2023-03-15,04:32:11.000,74,11124638,-795,0,1678854730,13064.73671243,246.0730739100036,54521.92750632
2023-03-15,04:32:12.000,74,11124625,-795,0,1678854731,13062.183650939995,245.29062048000196,54520.36239144
2023-03-15,04:32:13.000,74,11124613,-795,0,1678854732,13059.556490039999,244.4517740099982,54518.776315200004
2023-03-15,04:32:14.000,74,11124646,-795,0,1678854733,13056.868702350002,243.66932058000384,54517.4138268
2023-03-15,04:32:15.000,74,11124628,-795,0,1678854734,13054.349322410002,242.81637585000135,54515.946531600006
2023-03-15,04:32:16.000,74,11124649,-795,0,1678854735,13051.877096639997,241.94933286000014,54514.42333944
2023-03-15,04:32:17.000,74,11124613,-795,0,1678854736,13049.640641719998,241.0681916100002,54512.85123744001
2023-03-15,04:32:18.000,74,11124548,-795,0,1678854737,13047.431132039994,240.27868904999923,54511.43983920001
2023-03-15,04:32:19.000,74,11124649,-715,0,1678854738,13045.093632469994,239.66541474000405,54509.89568568
2023-03-15,04:32:20.000,74,11124629,-795,0,1678854739,13042.776341829995,239.08033694999904,54508.30262232001
2023-03-15,04:32:21.000,74,11124615,-795,0,1678854740,13040.62745893999,238.62919263000367,54506.821352880004
2023-03-15,04:32:22.000,74,11124640,-795,0,1678854741,13038.620038560002,238.35427655999956,54505.31912208
2023-03-15,04:32:23.000,74,11124634,-795,0,1678854742,13036.62609079999,238.05821310000465,54503.921698080005
2023-03-15,04:32:24.000,74,11124597,-795,0,1678854743,13034.739924000001,237.84673920000205,54502.461390000004
2023-03-15,04:32:25.000,74,11124605,-795,0,1678854744,13032.914383989999,237.73395311999775,54500.91024936
2023-03-15,04:32:26.000,74,11124583,-795,0,1678854745,13031.162943390002,237.67756008000288,54499.37308296
2023-03-15,04:32:27.000,74,11124664,-795,0,1678854746,13029.687691499996,237.60001965000265,54497.8149552
2023-03-15,04:32:28.000,74,11124582,-795,0,1678854747,13028.48189201,237.5083809600037,54496.22189184001
2023-03-15,04:32:29.000,74,11124609,-795,0,1678854748,13027.511863369997,237.3955948799994,54494.76158376001
2023-03-15,04:32:30.000,74,11124649,-795,0,1678854749,13026.777605579999,237.35330010000325,54493.475953680005
2023-03-15,04:32:31.000,74,11124619,-795,0,1678854750,13026.164601370001,237.28985793000174,54492.07154256
2023-03-15,04:32:32.000,74,11124601,-795,0,1678854751,13025.74021384,237.25461227999767,54490.70905416
2023-03-15,04:32:33.000,74,11124667,-795,0,1678854752,13025.416870959998,237.17707185000472,54489.47932104
2023-03-15,04:32:34.000,74,11124586,-795,0,1678854753,13025.120473319992,237.15592445999937,54488.19369096
2023-03-15,04:32:35.000,74,11124675,-795,0,1678854754,13024.898175089991,237.04313838000235,54486.88011240001
2023-03-15,04:32:36.000,74,11124583,-795,0,1678854755,13024.507469109994,236.9233031699987,54485.4826884
2023-03-15,04:32:37.000,74,11124666,-795,0,1678854756,13024.251489329989,236.74707492000016,54484.469556000004
2023-03-15,04:32:38.000,74,11124616,-795,0,1678854757,13023.941619069992,236.690681879998,54483.39353952
2023-03-15,04:32:39.000,74,11124594,-795,0,1678854758,13023.705848220001,236.58494493000035,54482.15681928
2023-03-15,04:32:40.000,74,11124629,-795,0,1678854759,13023.43639581999,236.577895800001,54480.969008880005
2023-03-15,04:32:41.000,74,11124671,-795,0,1678854760,13023.160207109999,236.5567484100029,54479.86504392001
2023-03-15,04:32:42.000,74,11124587,-795,0,1678854761,13022.924436259993,236.58494493000035,54478.6003752
2023-03-15,04:32:43.000,74,11124591,-795,0,1678854762,13022.823391609993,236.6765836199993,54477.6221784
2023-03-15,04:32:44.000,74,11124661,-795,0,1678854763,13022.681929099992,236.79641883000295,54476.62302024
2023-03-15,04:32:45.000,74,11124647,-795,0,1678854764,13022.526993970001,236.8880575200019,54475.56796512
2023-03-15,04:32:46.000,74,11124635,-795,0,1678854765,13022.31816835999,237.00789272999828,54474.70854936001
2023-03-15,04:32:47.000,74,11124636,-795,0,1678854766,13022.28448681,236.99379446999956,54473.98188888
2023-03-15,04:32:48.000,74,11124645,-795,0,1678854767,13022.16323323,236.8880575200019,54473.33907384
2023-03-15,04:32:49.000,74,11124619,-795,0,1678854768,13022.001561789999,236.76822230999824,54472.57049064
2023-03-15,04:32:50.000,74,11124617,-795,0,1678854769,13021.806208799993,236.66953448999993,54471.76697184001
2023-03-15,04:32:51.000,74,11124674,-795,0,1678854770,13021.927462379994,236.4580605900046,54471.25691208001
2023-03-15,04:32:52.000,74,11124628,-795,0,1678854771,13021.97461654999,236.21134103999793,54470.56518720001
2023-03-15,04:32:53.000,74,11124613,-795,0,1678854772,13022.10260644,235.86593367000023,54469.96429488001
2023-03-15,04:32:54.000,74,11124656,-795,0,1678854773,13022.250805259995,235.6262632500002,54469.64288736
2023-03-15,04:32:55.000,74,11124601,-795,0,1678854774,13022.412476699996,235.38659283000015,54469.25160864001
2023-03-15,04:32:56.000,74,11124620,-795,0,1678854775,13022.439421939991,235.15397153999947,54468.88827840001
2023-03-15,04:32:57.000,74,11124657,-795,0,1678854776,13022.392267769996,235.1680697999982,54468.608793600004
2023-03-15,04:32:58.000,74,11124630,-795,0,1678854777,13022.30469574,235.33724892000464,54468.45507696001
2023-03-15,04:32:59.000,74,11124649,-795,0,1678854778,13022.1430243,235.55577194999933,54468.273411840004
2023-03-15,04:33:00.000,74,11124595,-795,0,1678854779,13021.940934999999,235.64741063999827,54468.16161792
2023-03-15,04:33:01.000,74,11124672,-795,0,1678854780,13021.671482600002,235.7390493300045,54468.056811120005
2023-03-15,04:33:02.000,74,11124625,-795,0,1678854781,13021.240358759991,235.7249510699985,54467.81924904
2023-03-15,04:33:03.000,74,11124654,-795,0,1678854782,13020.88333433,235.7390493300045,54467.75636496
2023-03-15,04:33:04.000,74,11124657,-795,0,1678854783,13020.492628350003,235.81658976000472,54467.58867408
2023-03-15,04:33:05.000,74,11124597,-795,0,1678854784,13020.189494400001,235.89413018999767,54467.434957440004
2023-03-15,04:33:06.000,74,11124564,-795,0,1678854785,13019.76510687,236.10560409000027,54467.386047600005
2023-03-15,04:33:07.000,74,11124623,-795,0,1678854786,13019.583226499999,236.32412712000223,54467.351112
2023-03-15,04:33:08.000,74,11124610,-795,0,1678854787,13019.293565169988,236.66953448999993,54467.16245976001
2023-03-15,04:33:09.000,74,11124635,-795,0,1678854788,13019.131893730002,237.14182620000065,54467.15547264
2023-03-15,04:33:10.000,74,11124640,-795,0,1678854789,13019.044321699992,237.7057566000003,54467.3161764
2023-03-15,04:33:11.000,74,11124637,-795,0,1678854790,13018.862441329991,238.32608004000213,54467.34412488
2023-03-15,04:33:12.000,74,11124610,-795,0,1678854791,13018.673824649995,238.9534526100033,54467.32316352
2023-03-15,04:33:13.000,74,11124630,-795,0,1678854792,13018.49868058999,239.60197257000254,54467.239318080006
2023-03-15,04:33:14.000,74,11124615,-795,0,1678854793,13018.289854979994,240.1518047100035,54467.34412488
2023-03-15,04:33:15.000,74,11124676,-795,0,1678854794,13018.168601399993,240.7227842400025,54467.27425368
2023-03-15,04:33:16.000,74,11124640,-795,0,1678854795,13018.081029369998,241.22327247000067,54467.33015064001
2023-03-15,04:33:17.000,74,11124632,-795,0,1678854796,13017.979984719997,241.81539938999776,54467.19739536
2023-03-15,04:33:18.000,74,11124622,-795,0,1678854797,13017.878940069997,242.40047718000278,54467.30918928001
2023-03-15,04:33:19.000,74,11124643,-795,0,1678854798,13017.939566859997,242.8445723699988,54467.4908544
2023-03-15,04:33:20.000,74,11124608,-795,0,1678854799,13017.878940069997,243.2816184300027,54467.602648320004
2023-03-15,04:33:21.000,74,11124633,-795,0,1678854800,13017.946303169992,243.58473102000426,54467.68649376
2023-03-15,04:33:22.000,74,11124602,-795,0,1678854801,13017.851994830002,243.76800840000215,54467.602648320004
2023-03-15,04:33:23.000,74,11124605,-795,0,1678854802,13017.953039480002,243.93718752000132,54467.958991440006
2023-03-15,04:33:24.000,74,11124637,-795,0,1678854803,13017.939566859997,244.26144750000094,54468.1895664
2023-03-15,04:33:25.000,74,11124658,-795,0,1678854804,13017.878940069997,244.59980573999928,54468.3293088
2023-03-15,04:33:26.000,74,11124645,-795,0,1678854805,13017.804840659992,244.9381639800049,54468.54590952
2023-03-15,04:33:27.000,74,11124701,-795,0,1678854806,13017.838522209997,245.27652222000324,54468.74853600001
2023-03-15,04:33:28.000,74,11124647,-795,0,1678854807,13017.831785900002,245.6783226300031,54469.04199504
2023-03-15,04:33:29.000,74,11124644,-795,0,1678854808,13017.811576970002,246.05192651999823,54469.3075056
2023-03-15,04:33:30.000,74,11124600,-795,0,1678854809,13017.676850769996,246.41143215000193,54469.35641544
2023-03-15,04:33:31.000,74,11124651,-795,0,1678854810,13017.44107991999,246.77093777999835,54469.517119200005
2023-03-15,04:33:32.000,74,11124608,-795,0,1678854811,13017.070582869994,247.16568905999884,54469.58000328001
2023-03-15,04:33:33.000,74,11124652,-795,0,1678854812,13016.625986409992,247.79306163,54469.70577144001
2023-03-15,04:33:34.000,74,11124678,-795,0,1678854813,13016.194862569995,248.42748333000054,54470.03416608
2023-03-15,04:33:35.000,74,11124673,-795,0,1678854814,13015.676166699988,249.0901015499985,54470.03416608
2023-03-15,04:33:36.000,74,11124634,-795,0,1678854815,13015.08337141999,249.8443584600027,54470.11102440001
2023-03-15,04:33:37.000,74,11124617,-795,0,1678854816,13014.490576139993,250.65500841000176,54470.138972880006
2023-03-15,04:33:38.000,74,11124653,-795,0,1678854817,13013.85062669,251.44451097000274,54470.2158312
2023-03-15,04:33:39.000,74,11124631,-795,0,1678854818,13013.230886169993,252.31155396000395,54470.355573600005
2023-03-15,04:33:40.000,74,11124665,-795,0,1678854819,13012.557255169995,253.08695825999894,54470.320638
2023-03-15,04:33:41.000,74,11124669,-795,0,1678854820,13011.890360479993,253.82006777999777,54470.32762512001
2023-03-15,04:33:42.000,74,11124634,-795,0,1678854821,13011.048321729999,254.5179316499998,54470.13198576001
2023-03-15,04:33:43.000,74,11124639,-795,0,1678854822,13010.26690976999,255.19464813000377,54470.01320472001
2023-03-15,04:33:44.000,74,11124601,-795,0,1678854823,13009.539388290003,255.7656276600028,54470.02717896
2023-03-15,04:33:45.000,74,11124593,-795,0,1678854824,13008.79165788,256.3084106700044,54469.89442368001
2023-03-15,04:33:46.000,74,11124595,-795,0,1678854825,13007.990036989991,256.73840760000166,54469.6917972
2023-03-15,04:33:47.000,74,11124612,-795,0,1678854826,13007.188416099998,257.1754536599983,54469.53109344
2023-03-15,04:33:48.000,74,11124661,-795,0,1678854827,13006.32616841999,257.5561066800001,54469.25160864001
2023-03-15,04:33:49.000,74,11124657,-795,0,1678854828,13005.38982132999,257.9297105700025,54469.06994352
2023-03-15,04:33:50.000,74,11124658,-795,0,1678854829,13004.527573649997,258.2539705500021,54469.09090488
2023-03-15,04:33:51.000,74,11124620,-795,0,1678854830,13003.685534899989,258.5429848799977,54468.7834716
2023-03-15,04:33:52.000,74,11124631,-795,0,1678854831,13002.85696877,258.74036052000156,54468.72058752001
2023-03-15,04:33:53.000,74,11124664,-795,0,1678854832,13002.014930019992,258.9306870299988,54468.53193528001
2023-03-15,04:33:54.000,74,11124642,-795,0,1678854833,13001.253726989999,259.0646205000012,54468.59481936
2023-03-15,04:33:55.000,74,11124616,-795,0,1678854834,13000.53294181999,259.1915048400042,54468.462064080006
2023-03-15,04:33:56.000,74,11124693,-795,0,1678854835,12999.886256059988,259.3113400500006,54468.40616712001
2023-03-15,04:33:57.000,74,11124585,-795,0,1678854836,12999.266515539995,259.3113400500006,54468.28039896
2023-03-15,04:33:58.000,74,11124645,-795,0,1678854837,12998.619829779993,259.2619961399978,54468.30834744
2023-03-15,04:33:59.000,74,11124651,-795,0,1678854838,12998.06071605,259.2760944000038,54468.50398680001
2023-03-15,04:34:00.000,74,11124670,-795,0,1678854839,12997.474657079998,259.34658570000465,54468.61578072
2023-03-15,04:34:01.000,74,11124617,-795,0,1678854840,12997.023324310001,259.4100278699989,54468.727574640005
2023-03-15,04:34:02.000,74,11124628,-795,0,1678854841,12996.53157367999,259.43117526000424,54468.68565192
2023-03-15,04:34:03.000,74,11124594,-795,0,1678854842,12996.174549249998,259.5228139500032,54469.00705944001
2023-03-15,04:34:04.000,74,11124634,-795,0,1678854843,12995.70300755,259.6215017700015,54469.25160864001
2023-03-15,04:34:05.000,74,11124663,-795,0,1678854844,12995.170839059989,259.81182827999874,54469.67782296001
2023-03-15,04:34:06.000,74,11124619,-795,0,1678854845,12994.50394437,260.0092039200026,54469.901410800005
2023-03-15,04:34:07.000,74,11124629,-795,0,1678854846,12993.870731229988,260.1572356500037,54469.98525624
2023-03-15,04:34:08.000,74,11124632,-795,0,1678854847,12993.338562739991,260.1642847800031,54470.48832888
2023-03-15,04:34:09.000,74,11124656,-795,0,1678854848,12992.840075799999,259.9951056600039,54470.86563336
2023-03-15,04:34:10.000,74,11124654,-795,0,1678854849,12992.220335279992,259.62855090000085,54471.01935000001
2023-03-15,04:34:11.000,74,11124657,-795,0,1678854850,12991.68143048,259.1280626700027,54471.20101512
2023-03-15,04:34:12.000,74,11124667,-795,0,1678854851,12990.994326859996,258.47954271000344,54471.291847680004
2023-03-15,04:34:13.000,74,11124625,-795,0,1678854852,12990.367850029994,257.8803666599997,54471.4385772
2023-03-15,04:34:14.000,74,11124641,-795,0,1678854853,12989.882835709992,257.3587310400035,54471.697100640005
2023-03-15,04:34:15.000,74,11124656,-795,0,1678854854,12989.33719459999,256.8934884600021,54471.97658544001
2023-03-15,04:34:16.000,74,11124648,-795,0,1678854855,12988.818498729997,256.46349153000483,54472.1372892
2023-03-15,04:34:17.000,74,11124634,-795,0,1678854856,12988.192021899995,256.11808415999985,54472.03946952
2023-03-15,04:34:18.000,74,11124568,-795,0,1678854857,12987.558808759997,255.73038200999872,54472.33991568001
2023-03-15,04:34:19.000,74,11124594,-795,0,1678854858,12986.83802358999,255.32858159999887,54472.42376112
2023-03-15,04:34:20.000,74,11124653,-795,0,1678854859,12986.204810449992,255.01841987999796,54472.57747776001
2023-03-15,04:34:21.000,74,11124642,-795,0,1678854860,12985.477288969989,254.7505529400005,54472.56350352
2023-03-15,04:34:22.000,74,11124674,-795,0,1678854861,12984.675668079995,254.37694904999807,54472.430748239996
2023-03-15,04:34:23.000,74,11124708,-795,0,1678854862,12983.961619219997,254.0103942900023,54472.44472248
2023-03-15,04:34:24.000,74,11124643,-795,0,1678854863,12983.24083404999,253.58744649000437,54472.416774000005
2023-03-15,04:34:25.000,74,11124588,-795,0,1678854864,12982.493103640001,253.27728477000346,54472.297992960004
2023-03-15,04:34:26.000,74,11124640,-795,0,1678854865,12981.698219059988,252.93892652999784,54472.03946952
2023-03-15,04:34:27.000,74,11124670,-795,0,1678854866,12980.86965293,252.63581394000357,54471.67613928
2023-03-15,04:34:28.000,74,11124592,-795,0,1678854867,12980.189285619992,252.38204526000482,54471.55735824
2023-03-15,04:34:29.000,74,11124622,-795,0,1678854868,12979.508918309999,252.17762049000157,54471.46652568
2023-03-15,04:34:30.000,74,11124663,-795,0,1678854869,12978.875705170001,252.093030930002,54471.361718880005
2023-03-15,04:34:31.000,74,11124607,-795,0,1678854870,12978.38395453999,252.11417832000006,54471.13114392
2023-03-15,04:34:32.000,74,11124627,-795,0,1678854871,12977.966303319998,252.22696440000436,54471.04729848001
2023-03-15,04:34:33.000,74,11124623,-795,0,1678854872,12977.636224130001,252.38204526000482,54471.03332424
2023-03-15,04:34:34.000,74,11124642,-795,0,1678854873,12977.137737189994,252.55827351000335,54470.844672
2023-03-15,04:34:35.000,74,11124611,-795,0,1678854874,12976.733558589993,252.8120421900021,54470.83768488
2023-03-15,04:34:36.000,74,11124644,-795,0,1678854875,12976.430424639992,253.122203910003,54470.85165912001
2023-03-15,04:34:37.000,74,11124623,-795,0,1678854876,12976.120554379995,253.43941476000327,54470.83768488
2023-03-15,04:34:38.000,74,11124645,-795,0,1678854877,12975.803947809989,253.68613431000267,54470.93550456
2023-03-15,04:34:39.000,74,11124615,-795,0,1678854878,12975.554704339993,253.87646081999992,54471.2289636
2023-03-15,04:34:40.000,74,11124593,-795,0,1678854879,12975.130316809991,253.9469521200008,54471.09620832001
2023-03-15,04:34:41.000,74,11124633,-795,0,1678854880,12974.81371024,253.93990299000143,54471.361718880005
2023-03-15,04:34:42.000,74,11124594,-795,0,1678854881,12974.571203079999,253.79187126000033,54471.578319600005
2023-03-15,04:34:43.000,74,11124650,-795,0,1678854882,12974.301750680002,253.6156430100018,54471.7529976
2023-03-15,04:34:44.000,74,11124579,-795,0,1678854883,12974.167024479997,253.31957954999962,54471.93466272001
2023-03-15,04:34:45.000,74,11124649,-795,0,1678854884,12973.87736315,253.0235160900047,54472.02549528001
2023-03-15,04:34:46.000,74,11124656,-795,0,1678854885,12973.702219089995,252.6851578499991,54472.21414752
2023-03-15,04:34:47.000,74,11124607,-795,0,1678854886,12973.74937325999,252.26221005000116,54472.430748239996
2023-03-15,04:34:48.000,74,11124654,-795,0,1678854887,12973.73590064,251.85336051000195,54472.584464880005
2023-03-15,04:34:49.000,74,11124655,-795,0,1678854888,12973.83020897999,251.4868057499989,54472.8360012
2023-03-15,04:34:50.000,74,11124609,-795,0,1678854889,12973.83020897999,251.12730012000247,54472.98273072001
2023-03-15,04:34:51.000,74,11124647,-795,0,1678854890,12973.81673636,250.88762970000244,54473.12946024001
2023-03-15,04:34:52.000,74,11124656,-795,0,1678854891,12973.81673636,250.62681189000432,54473.21330568
2023-03-15,04:34:53.000,74,11124646,-795,0,1678854892,12973.641592299995,250.4646819000045,54473.206318560005
2023-03-15,04:34:54.000,74,11124567,-795,0,1678854893,12973.601174439995,250.3730432099983,54473.374009440005
2023-03-15,04:34:55.000,74,11124635,-795,0,1678854894,12973.69548278,250.19681495999976,54473.66746848
2023-03-15,04:34:56.000,74,11124656,-755,0,1678854895,12973.64832860999,250.0064884500025,54473.46484200001
2023-03-15,04:34:57.000,74,11124618,-795,0,1678854896,12973.621383369995,250.05583235999802,54473.688429840004
2023-03-15,04:34:58.000,74,11124640,-795,0,1678854897,12973.479920859994,249.9782919299978,54473.77227528
2023-03-15,04:34:59.000,74,11124645,-795,0,1678854898,12973.196995839993,249.95714453999972,54473.89804344001
2023-03-15,04:35:00.000,74,11124647,-795,0,1678854899,12972.786080929996,249.80206367999926,54473.96092752
2023-03-15,04:35:01.000,74,11124601,-795,0,1678854900,12972.32801184999,249.52714761000243,54473.995863120006
2023-03-15,04:35:02.000,74,11124658,-795,0,1678854901,12971.869942769998,249.1041998100045,54474.03778584001
2023-03-15,04:35:03.000,74,11124643,-795,0,1678854902,12971.304092729995,248.6178098399978,54474.03079872
2023-03-15,04:35:04.000,74,11124626,-795,0,1678854903,12970.859496269994,248.06797770000412,54474.1984896
2023-03-15,04:35:05.000,74,11124613,-795,0,1678854904,12970.462053980002,247.62388251000084,54474.30329640001
2023-03-15,04:35:06.000,74,11124590,-795,0,1678854905,12969.963567039995,247.2009347100029,54474.28233504001
2023-03-15,04:35:07.000,74,11124628,-795,0,1678854906,12969.417925929993,246.84847820999858,54474.1286184
2023-03-15,04:35:08.000,74,11124668,-795,0,1678854907,12968.825130649995,246.5806112700011,54474.17752824
2023-03-15,04:35:09.000,74,11124623,-795,0,1678854908,12968.521996699994,246.55946388000302,54474.47098728001
2023-03-15,04:35:10.000,74,11124649,-795,0,1678854909,12968.158235959992,246.68634821999876,54474.51291
2023-03-15,04:35:11.000,74,11124627,-795,0,1678854910,12967.706903189996,246.9894608100003,54474.4430388
2023-03-15,04:35:12.000,74,11124617,-795,0,1678854911,12967.302724589994,247.58158773000468,54474.4081032
2023-03-15,04:35:13.000,74,11124639,-795,0,1678854912,12966.757083479992,248.2371568200033,54474.429064560005
2023-03-15,04:35:14.000,74,11124595,-795,0,1678854913,12966.069979859989,248.83633286999975,54474.23342520001
2023-03-15,04:35:15.000,74,11124575,-675,0,1678854914,12965.328985759996,249.14649459000066,54474.06573432001
2023-03-15,04:35:16.000,74,11124666,-795,0,1678854915,12964.399374979992,249.3509193600039,54473.814198
2023-03-15,04:35:17.000,74,11124678,-795,0,1678854916,12963.516918369998,249.46370544000092,54473.64650712
2023-03-15,04:35:18.000,74,11124667,-795,0,1678854917,12962.62098914,249.71042499000032,54473.41593216001
2023-03-15,04:35:19.000,74,11124605,-795,0,1678854918,12961.731796219996,249.98534106000443,54473.24824128001
2023-03-15,04:35:20.000,74,11124663,-795,0,1678854919,12960.781976509992,250.38009233999765,54472.94080800001
2023-03-15,04:35:21.000,74,11124609,-795,0,1678854920,12959.818684179998,250.72549971000262,54472.54254216
2023-03-15,04:35:22.000,74,11124595,-795,0,1678854921,12958.720665649998,251.06385795000097,54471.746010480005
2023-03-15,04:35:23.000,74,11124649,-795,0,1678854922,12958.148079300001,251.44451097000274,54471.87177864
2023-03-15,04:35:24.000,74,11124620,-795,0,1678854923,12957.427294129993,251.9097535500041,54471.49447416
2023-03-15,04:35:25.000,74,11124610,-795,0,1678854924,12956.69977264999,252.38204526000482,54471.312809040006
2023-03-15,04:35:26.000,74,11124633,-795,0,1678854925,12955.844261279992,252.77679653999803,54470.907556080005
2023-03-15,04:35:27.000,74,11124632,-795,0,1678854926,12954.793396920002,253.18564608000452,54470.6001228
2023-03-15,04:35:28.000,74,11124643,-795,0,1678854927,12953.762741489998,253.58039735999773,54470.25775392001
2023-03-15,04:35:29.000,74,11124645,-795,0,1678854928,12952.725349749999,253.95400125000015,54469.87346232001
2023-03-15,04:35:30.000,74,11124622,-795,0,1678854929,12951.634067529994,254.23596645000362,54469.22366016001
2023-03-15,04:35:31.000,74,11124633,-795,0,1678854930,12950.637093649995,254.55317730000388,54468.86032992
2023-03-15,04:35:32.000,74,11124637,-795,0,1678854931,12949.61317453,254.79284772000392,54468.126682320006
2023-03-15,04:35:33.000,74,11124628,-795,0,1678854932,12948.757663160002,254.94087944999774,54467.770339200004
2023-03-15,04:35:34.000,74,11124620,-795,0,1678854933,12947.92236071999,255.03251814000396,54467.36508624
2023-03-15,04:35:35.000,74,11124666,-795,0,1678854934,12947.06684934999,255.06776379000075,54466.8620136
2023-03-15,04:35:36.000,74,11124627,-795,0,1678854935,12946.224810599997,255.19464813000377,54466.21919856
2023-03-15,04:35:37.000,74,11124630,-795,0,1678854936,12945.450134949999,255.28628682000272,54465.68119032001
2023-03-15,04:35:38.000,74,11124611,-795,0,1678854937,12944.6754593,255.32858159999887,54465.08029800001
2023-03-15,04:35:39.000,74,11124614,-795,0,1678854938,12944.001828299988,255.36382725000294,54464.54927688001
2023-03-15,04:35:40.000,74,11124674,-795,0,1678854939,12943.46965980999,255.39907289999974,54464.269792080006
2023-03-15,04:35:41.000,74,11124646,-795,0,1678854940,12942.971172869999,255.44841681000253,54463.766719440006
2023-03-15,04:35:42.000,74,11124596,-795,0,1678854941,12942.439004380001,255.51185898000404,54463.24967256
2023-03-15,04:35:43.000,74,11124639,-795,0,1678854942,12941.94725374999,255.5682520199989,54462.79550976
2023-03-15,04:35:44.000,74,11124617,-795,0,1678854943,12941.570020389998,255.69513636000192,54462.523012080004
2023-03-15,04:35:45.000,74,11124650,-795,0,1678854944,12941.145632859996,255.87136461000046,54462.31339848
2023-03-15,04:35:46.000,74,11124628,-795,0,1678854945,12940.70777270999,256.0757893800037,54461.985003839996
2023-03-15,04:35:47.000,74,11124608,-795,0,1678854946,12940.384429829988,256.3366071900018,54461.65660920001
2023-03-15,04:35:48.000,74,11124626,-795,0,1678854947,12939.986987539996,256.49168805000227,54461.33520168
2023-03-15,04:35:49.000,74,11124652,-795,0,1678854948,12939.62996310999,256.618572389998,54461.11161384
2023-03-15,04:35:50.000,74,11124612,-795,0,1678854949,12939.245993439989,256.618572389998,54460.97187144
2023-03-15,04:35:51.000,74,11124662,-795,0,1678854950,12938.828342219997,256.505786310001,54460.76225784
2023-03-15,04:35:52.000,74,11124637,-795,0,1678854951,12938.363536829995,256.4352950100001,54460.55963136
2023-03-15,04:35:53.000,74,11124633,-795,0,1678854952,12937.939149299993,256.23087024000415,54460.3290564
2023-03-15,04:35:54.000,74,11124622,-795,0,1678854953,12937.548443319996,255.94185591000132,54460.21027536
2023-03-15,04:35:55.000,74,11124623,-795,0,1678854954,12937.31267246999,255.50480985000468,54459.88886784
2023-03-15,04:35:56.000,74,11124626,-795,0,1678854955,12936.996065899999,254.98317423000117,54459.72816408
2023-03-15,04:35:57.000,74,11124620,-795,0,1678854956,12936.733349809998,254.37694904999807,54459.32291112
2023-03-15,04:35:58.000,74,11124634,-795,0,1678854957,12936.457161099992,253.77777300000162,54458.94560664001
2023-03-15,04:35:59.000,74,11124661,-795,0,1678854958,12936.389797999997,253.1574495599998,54458.74996728
2023-03-15,04:36:00.000,74,11124661,-715,0,1678854959,12936.15402714999,252.55827351000335,54458.400611280005
2023-03-15,04:36:01.000,74,11124649,-795,0,1678854960,12936.03277356999,251.92385181000282,54458.05824240001
2023-03-15,04:36:02.000,74,11124650,-795,0,1678854961,12935.87783844,251.41631444999803,54457.40145312
2023-03-15,04:36:03.000,74,11124645,-795,0,1678854962,12935.93172891999,251.1061527300044,54457.02414864
2023-03-15,04:36:04.000,74,11124634,-795,0,1678854963,12936.07319142999,250.8946788300018,54456.653831280004
2023-03-15,04:36:05.000,74,11124651,-795,0,1678854964,12936.389797999997,250.73254884000198,54456.17870712
2023-03-15,04:36:06.000,74,11124578,-795,0,1678854965,12936.686195640003,250.61976275999768,54455.619737520006
2023-03-15,04:36:07.000,74,11124642,-795,0,1678854966,12937.063428999994,250.5492714600041,54455.18653608001
2023-03-15,04:36:08.000,74,11124699,-795,0,1678854967,12937.467607599996,250.39419060000364,54454.80224448001
2023-03-15,04:36:09.000,74,11124599,-795,0,1678854968,12937.831368339997,250.11927452999953,54454.0057128
2023-03-15,04:36:10.000,74,11124623,-795,0,1678854969,12938.35680052,249.82321107000462,54453.81007344
2023-03-15,04:36:11.000,74,11124690,-795,0,1678854970,12938.821605910001,249.41436152999813,54453.26507808001
2023-03-15,04:36:12.000,74,11124659,-795,0,1678854971,12939.252729749998,249.03370851000363,54452.50348200001
2023-03-15,04:36:13.000,74,11124646,-795,0,1678854972,12939.704062519995,248.85043112999847,54452.0842548
2023-03-15,04:36:14.000,74,11124643,-795,0,1678854973,12940.242967320002,248.66715375000058,54451.51829808001
2023-03-15,04:36:15.000,74,11124634,-795,0,1678854974,12940.79534474,248.34994290000031,54450.93836712
2023-03-15,04:36:16.000,74,11124602,-795,0,1678854975,12941.340985850002,247.89879857999767,54450.421320240006
2023-03-15,04:36:17.000,74,11124615,-795,0,1678854976,12941.711482899998,247.21503297000163,54449.82042792001
2023-03-15,04:36:18.000,74,11124610,-795,0,1678854977,12941.839472789994,246.45372692999808,54449.4990204
2023-03-15,04:36:19.000,74,11124621,-795,0,1678854978,12941.859681719994,245.7770104500014,54449.07280608001
2023-03-15,04:36:20.000,74,11124620,-795,0,1678854979,12941.805791239989,245.09324483999808,54448.47890088001
2023-03-15,04:36:21.000,74,11124620,-795,0,1678854980,12941.684537659989,244.37423357999796,54447.961854
2023-03-15,04:36:22.000,74,11124626,-795,0,1678854981,12941.408348949997,243.5142397200034,54447.2980776
2023-03-15,04:36:23.000,74,11124649,-795,0,1678854982,12941.260150130001,242.478017610003,54447.10243824
2023-03-15,04:36:24.000,74,11124642,-795,0,1678854983,12941.111951309991,241.43474637000327,54446.79500496
2023-03-15,04:36:25.000,74,11124661,-795,0,1678854984,12940.99743404,240.3139347000033,54446.36879064001
2023-03-15,04:36:26.000,74,11124603,-795,0,1678854985,12940.923334629995,239.2354178099995,54445.78885968
2023-03-15,04:36:27.000,74,11124627,-795,0,1678854986,12940.842498909995,238.27673612999934,54444.90848256001
2023-03-15,04:36:28.000,74,11124617,-795,0,1678854987,12940.86944414999,237.33920184000453,54444.27265464
2023-03-15,04:36:29.000,74,11124638,-795,0,1678854988,12940.943543559995,236.5567484100029,54443.811504720004
2023-03-15,04:36:30.000,74,11124628,-795,0,1678854989,12940.93007093999,235.79544236999936,54443.27349648
2023-03-15,04:36:31.000,74,11124607,-795,0,1678854990,12941.03111558999,235.23856109999906,54442.58177160001
2023-03-15,04:36:32.000,74,11124614,-795,0,1678854991,12941.293831679992,234.80856417000177,54441.89004672001
2023-03-15,04:36:33.000,74,11124623,-795,0,1678854992,12941.637383489993,234.4772550600028,54441.44985816
2023-03-15,04:36:34.000,74,11124577,-795,0,1678854993,12942.01461685,234.1318476899978,54440.97473400001
2023-03-15,04:36:35.000,74,11124642,-795,0,1678854994,12942.425531759996,233.82873510000354,54440.4856356
2023-03-15,04:36:36.000,74,11124644,-795,0,1678854995,12942.721929400002,233.49742599000456,54439.94064024
2023-03-15,04:36:37.000,74,11124650,-795,0,1678854996,12943.13284431,233.14496949000022,54439.59827136
2023-03-15,04:36:38.000,74,11124637,-795,0,1678854997,12943.563968149996,232.71497256000293,54439.472503200006
2023-03-15,04:36:39.000,74,11124626,-795,0,1678854998,12943.981619370003,232.0664526000037,54439.283850960004
2023-03-15,04:36:40.000,74,11124660,-795,0,1678854999,12944.358852729994,231.2276061299999,54438.93449496
2023-03-15,04:36:41.000,74,11124648,-795,0,1678855000,12944.776503950001,230.1772857600008,54438.682958640005
2023-03-15,04:36:42.000,74,11124560,-795,0,1678855001,12945.120055760002,229.07057234999957,54438.20084736001
2023-03-15,04:36:43.000,74,11124595,-795,0,1678855002,12945.530970669999,228.0132028500011,54437.92136256
2023-03-15,04:36:44.000,74,11124558,-795,0,1678855003,12945.87452248,226.9981281299988,54437.57200656001
2023-03-15,04:36:45.000,74,11124624,-795,0,1678855004,12946.332591559993,226.13813427000423,54437.222650560005
2023-03-15,04:36:46.000,74,11124638,-795,0,1678855005,12946.777188019994,225.36977910000132,54436.87329456
2023-03-15,04:36:47.000,74,11124645,-795,0,1678855006,12947.383455919997,224.67896435999864,54436.48900296
2023-03-15,04:36:48.000,74,11124636,-795,0,1678855007,12948.19181312,223.98814962000324,54436.20951816001
2023-03-15,04:36:49.000,74,11124579,-795,0,1678855008,12949.027115559998,223.40307182999823,54435.909072
2023-03-15,04:36:50.000,74,11124609,-795,0,1678855009,12949.673801320001,222.95897664000222,54435.57369024
2023-03-15,04:36:51.000,74,11124633,-795,0,1678855010,12950.219442429989,222.57832362000045,54435.29420544
2023-03-15,04:36:52.000,74,11124633,-795,0,1678855011,12950.717929369996,222.19767059999867,54434.89593960001
2023-03-15,04:36:53.000,74,11124655,-795,0,1678855012,12951.189471069993,221.79587018999882,54434.63741616
2023-03-15,04:36:54.000,74,11124676,-795,0,1678855013,12951.72837587,221.41521717000433,54434.44876392
2023-03-15,04:36:55.000,74,11124633,-795,0,1678855014,12952.226862809992,220.92177806999825,54434.28107304
2023-03-15,04:36:56.000,74,11124628,-795,0,1678855015,12952.725349749999,220.24506159000157,54433.96665264
2023-03-15,04:36:57.000,74,11124622,-795,0,1678855016,12953.12952835,219.7163768399987,54433.64524512001
2023-03-15,04:36:58.000,74,11124597,-795,0,1678855017,12953.304672409991,219.25818339000398,54433.54043832
2023-03-15,04:36:59.000,74,11124662,-795,0,1678855018,12953.203627759991,218.90572688999964,54433.34479896
2023-03-15,04:37:00.000,74,11124646,-795,0,1678855019,12953.06890156,218.5180247399985,54433.23999216001
2023-03-15,04:37:01.000,74,11124654,-795,0,1678855020,12952.90049380999,218.31359997000254,54433.13518536
2023-03-15,04:37:02.000,74,11124594,-795,0,1678855021,12952.732086059994,218.29950171000382,54432.94653312
2023-03-15,04:37:03.000,74,11124652,-795,0,1678855022,12952.637777719989,218.4193369200002,54432.96050736
2023-03-15,04:37:04.000,74,11124694,-795,0,1678855023,12952.583887239998,218.55327039000258,54433.13518536
2023-03-15,04:37:05.000,74,11124627,-795,0,1678855024,12952.422215799998,218.7154003800024,54433.06531416
2023-03-15,04:37:06.000,74,11124580,-795,0,1678855025,12952.213390190002,218.75769515999855,54433.079288400004
2023-03-15,04:37:07.000,74,11124671,-795,0,1678855026,12952.038246129996,218.60966343000473,54432.98845584
2023-03-15,04:37:08.000,74,11124610,-795,0,1678855027,12951.70816694,218.29245258000446,54433.051339920006
2023-03-15,04:37:09.000,74,11124629,-795,0,1678855028,12951.330933579993,217.8272100000031,54433.17012096001
2023-03-15,04:37:10.000,74,11124601,-795,0,1678855029,12950.859391879996,217.31262350999896,54432.98845584
2023-03-15,04:37:11.000,74,11124658,-795,0,1678855030,12950.58320316999,216.83328266999888,54433.30986336001
2023-03-15,04:37:12.000,74,11124647,-795,0,1678855031,12950.226178739998,216.3045979200033,54433.3238376
2023-03-15,04:37:13.000,74,11124628,-795,0,1678855032,12949.875890620002,215.8252570800032,54433.54043832
2023-03-15,04:37:14.000,74,11124647,-755,0,1678855033,12949.559284049996,215.34591624000313,54433.61729664
2023-03-15,04:37:15.000,74,11124638,-795,0,1678855034,12949.28309533999,214.97936148000008,54433.603322400006
2023-03-15,04:37:16.000,74,11124664,-795,0,1678855035,12949.101214969989,214.70444541000325,54433.750051920004
2023-03-15,04:37:17.000,74,11124617,-795,0,1678855036,12948.932807219993,214.5846101999996,54433.74306480001
2023-03-15,04:37:18.000,74,11124643,-795,0,1678855037,12948.858707809988,214.67624888999853,54433.98062688001
2023-03-15,04:37:19.000,74,11124606,-795,0,1678855038,12948.771135779993,214.95116496000264,54434.26011168
2023-03-15,04:37:20.000,74,11124667,-795,0,1678855039,12948.690300059992,215.2401792899982,54434.39985408
2023-03-15,04:37:21.000,74,11124610,-795,0,1678855040,12948.535364930001,215.49394797000423,54434.5465836
2023-03-15,04:37:22.000,74,11124609,-795,0,1678855041,12948.32653931999,215.70542186999955,54434.56754496
2023-03-15,04:37:23.000,74,11124604,-795,0,1678855042,12947.98298750999,215.98033794000366,54434.62344192
2023-03-15,04:37:24.000,74,11124665,-795,0,1678855043,12947.700062489988,216.14951706000284,54435.03568200001
2023-03-15,04:37:25.000,74,11124647,-795,0,1678855044,12947.309356509992,216.36099095999816,54435.41997360001
2023-03-15,04:37:26.000,74,11124643,-795,0,1678855045,12946.93212315,216.5513174700027,54435.6994584
2023-03-15,04:37:27.000,74,11124676,-795,0,1678855046,12946.541417169989,216.69230007000442,54435.950994720006
2023-03-15,04:37:28.000,74,11124601,-795,0,1678855047,12946.164183809997,216.63590703000227,54436.16060832001
2023-03-15,04:37:29.000,74,11124661,-795,0,1678855048,12945.928412959991,216.48787530000118,54436.58682264
2023-03-15,04:37:30.000,74,11124625,-795,0,1678855049,12945.74653258999,216.2200083600037,54436.89425592
2023-03-15,04:37:31.000,74,11124646,-795,0,1678855050,12945.429926019999,215.8464044700013,54437.20867632
2023-03-15,04:37:32.000,74,11124570,-795,0,1678855051,12945.200891480003,215.43755493000208,54437.36938008
2023-03-15,04:37:33.000,74,11124652,-795,0,1678855052,12944.965120629997,215.1062458200031,54437.5859808
2023-03-15,04:37:34.000,74,11124646,-795,0,1678855053,12944.769767639991,214.6832980199979,54437.9702724
2023-03-15,04:37:35.000,74,11124590,-795,0,1678855054,12944.55420572,214.30969413000275,54438.31264128
2023-03-15,04:37:36.000,74,11124665,-795,0,1678855055,12944.480106309995,213.93609024000034,54438.57116472
2023-03-15,04:37:37.000,74,11124617,-795,0,1678855056,12944.45316107,213.68937069000094,54438.8087268
2023-03-15,04:37:38.000,74,11124590,-795,0,1678855057,12944.540733099995,213.46379852999962,54439.09519872
2023-03-15,04:37:39.000,74,11124633,-795,0,1678855058,12944.682195609996,213.34396332000324,54439.248915359996
2023-03-15,04:37:40.000,74,11124674,-795,0,1678855059,12944.783240259996,213.22412810999958,54439.4375676
2023-03-15,04:37:41.000,74,11124617,-795,0,1678855060,12944.803449189996,213.09019464000448,54439.68211680001
2023-03-15,04:37:42.000,74,11124643,-795,0,1678855061,12944.65525037,212.94921204000275,54439.77993648001
2023-03-15,04:37:43.000,74,11124580,-795,0,1678855062,12944.439688449995,212.75888552999822,54440.01051144
2023-03-15,04:37:44.000,74,11124626,-795,0,1678855063,12944.210653909999,212.42757641999924,54440.38082880001
2023-03-15,04:37:45.000,74,11124655,-795,0,1678855064,12943.880574720002,212.11036556999898,54440.54851968001
2023-03-15,04:37:46.000,74,11124632,-795,0,1678855065,12943.51681398,211.84954776000086,54440.70223632
2023-03-15,04:37:47.000,74,11124593,-795,0,1678855066,12943.16652585999,211.78610558999935,54440.65332648
2023-03-15,04:37:48.000,74,11124635,-795,0,1678855067,12942.883600839989,211.7438108100032,54440.841978720004
2023-03-15,04:37:49.000,74,11124649,-795,0,1678855068,12942.668038919997,211.87069514999894,54441.0446052
2023-03-15,04:37:50.000,74,11124616,-795,0,1678855069,12942.432268069992,212.01872688000003,54441.13543776
2023-03-15,04:37:51.000,74,11124634,-795,0,1678855070,12942.243651389996,212.2513481700007,54441.37299984
2023-03-15,04:37:52.000,74,11124662,-795,0,1678855071,12941.980935299995,212.51921510999819,54441.50575512001
2023-03-15,04:37:53.000,74,11124618,-795,0,1678855072,12941.718219209994,212.695443360004,54441.7782528
2023-03-15,04:37:54.000,74,11124678,-795,0,1678855073,12941.462239430002,212.66019770999992,54441.90402096
2023-03-15,04:37:55.000,74,11124642,-795,0,1678855074,12941.293831679992,212.58970640999905,54441.9529308
2023-03-15,04:37:56.000,74,11124622,-795,0,1678855075,12941.260150130001,212.4839694600014,54442.022802
2023-03-15,04:37:57.000,74,11124613,-795,0,1678855076,12941.327513229997,212.3993799000018,54442.27433832001
2023-03-15,04:37:58.000,74,11124613,-795,0,1678855077,12941.428557879997,212.32183947000158,54442.60273296
2023-03-15,04:37:59.000,74,11124627,-795,0,1678855078,12941.543075150003,212.237249910002,54442.78439808
2023-03-15,04:38:00.000,74,11124632,-795,0,1678855079,12941.603701939988,212.11036556999898,54442.91016624
2023-03-15,04:38:01.000,74,11124655,-795,0,1678855080,12941.718219209994,212.08216905000154,54443.07087
2023-03-15,04:38:02.000,74,11124646,-795,0,1678855081,12941.82600016999,212.1244638299977,54443.22458664
2023-03-15,04:38:03.000,74,11124655,-795,0,1678855082,12941.859681719994,212.237249910002,54443.3154192
2023-03-15,04:38:04.000,74,11124619,-795,0,1678855083,12941.9135722,212.31479034000222,54443.50407144
2023-03-15,04:38:05.000,74,11124663,-795,0,1678855084,12941.805791239989,212.3852816400031,54443.43420024
2023-03-15,04:38:06.000,74,11124648,-795,0,1678855085,12941.731691829998,212.31479034000222,54443.58092976
2023-03-15,04:38:07.000,74,11124669,-795,0,1678855086,12941.657592419993,212.0892181800009,54443.80451760001
2023-03-15,04:38:08.000,74,11124622,-795,0,1678855087,12941.408348949997,211.65217212000425,54443.92329864001
2023-03-15,04:38:09.000,74,11124599,-795,0,1678855088,12941.01764297,211.20807693000097,54443.930285760005
2023-03-15,04:38:10.000,74,11124676,-795,0,1678855089,12940.478738169993,210.70758870000282,54443.97220848001
2023-03-15,04:38:11.000,74,11124627,-795,0,1678855090,12939.643435729995,210.24939525000082,54443.96522136
2023-03-15,04:38:12.000,74,11124625,-795,0,1678855091,12938.888969009997,209.73480876000394,54443.881375920006
2023-03-15,04:38:13.000,74,11124650,-795,0,1678855092,12938.073875499998,209.29071357000066,54443.881375920006
2023-03-15,04:38:14.000,74,11124614,-795,0,1678855093,12937.494552839991,208.93120794000424,54444.03509256
2023-03-15,04:38:15.000,74,11124649,-795,0,1678855094,12936.982593279994,208.55055492000247,54444.1538736
2023-03-15,04:38:16.000,74,11124615,-795,0,1678855095,12936.544733130002,208.1064597299992,54444.16086072001
2023-03-15,04:38:17.000,74,11124631,-795,0,1678855096,12936.22139025,207.55662758999824,54444.13291224
2023-03-15,04:38:18.000,74,11124589,-795,0,1678855097,12936.026037259995,206.97859892999986,54444.30060312
2023-03-15,04:38:19.000,74,11124664,-795,0,1678855098,12935.736375929999,206.42876678999892,54444.25868040001
2023-03-15,04:38:20.000,74,11124632,-795,0,1678855099,12935.487132460003,205.86483638999925,54444.3984228
2023-03-15,04:38:21.000,74,11124640,-795,0,1678855100,12935.258097919992,205.39254467999854,54444.482268240004
2023-03-15,04:38:22.000,74,11124632,-795,0,1678855101,12935.015590759991,204.9343512300038,54444.40540992001
2023-03-15,04:38:23.000,74,11124636,-795,0,1678855102,12934.83371038999,204.44091212999774,54444.55912656
2023-03-15,04:38:24.000,74,11124584,-795,0,1678855103,12934.665302639994,203.9404238999996,54444.58707504
2023-03-15,04:38:25.000,74,11124623,-795,0,1678855104,12934.449740719989,203.52452523000102,54444.71284320001
2023-03-15,04:38:26.000,74,11124633,-795,0,1678855105,12934.207233560002,203.1015774300031,54444.6779076
2023-03-15,04:38:27.000,74,11124612,-795,0,1678855106,12933.984935330001,202.71387528000196,54444.61502352
2023-03-15,04:38:28.000,74,11124635,-795,0,1678855107,12933.82326389,202.41781181999977,54444.601049280005
2023-03-15,04:38:29.000,74,11124627,-795,0,1678855108,12933.59422934999,202.14289575000294,54444.70585608
2023-03-15,04:38:30.000,74,11124668,-795,0,1678855109,12933.37193111999,201.79748837999796,54444.80367576
2023-03-15,04:38:31.000,74,11124643,-795,0,1678855110,12933.102478719993,201.38863883999875,54444.85957272001
2023-03-15,04:38:32.000,74,11124651,-795,0,1678855111,12932.913862039997,201.02913321000233,54444.9224568
2023-03-15,04:38:33.000,74,11124652,-795,0,1678855112,12932.752190599997,200.73306975000014,54445.13905752
2023-03-15,04:38:34.000,74,11124625,-795,0,1678855113,12932.738717979992,200.47225194000202,54444.97136664
2023-03-15,04:38:35.000,74,11124651,-795,0,1678855114,12932.752190599997,200.32422021000093,54444.90848256001
2023-03-15,04:38:36.000,74,11124645,-795,0,1678855115,12932.839762629992,200.26782716999878,54444.85957272001
2023-03-15,04:38:37.000,74,11124653,-795,0,1678855116,12933.021642999993,200.345367599999,54444.94341816
2023-03-15,04:38:38.000,74,11124650,-795,0,1678855117,12933.250677539989,200.42290802999923,54445.19495448001
2023-03-15,04:38:39.000,74,11124614,-795,0,1678855118,12933.45950315,200.5427432400029,54445.09713480001
2023-03-15,04:38:40.000,74,11124625,-795,0,1678855119,12933.668328759995,200.69782410000334,54445.201941600004
2023-03-15,04:38:41.000,74,11124632,-795,0,1678855120,12933.816527579991,200.93749452000338,54445.104121920005
2023-03-15,04:38:42.000,74,11124588,-795,0,1678855121,12934.018616879992,201.13487016,54445.034250720004
2023-03-15,04:38:43.000,74,11124664,-795,0,1678855122,12934.139870459992,201.38863883999875,54444.90848256001
2023-03-15,04:38:44.000,74,11124567,-795,0,1678855123,12934.368904999988,201.60011274000135,54444.838611360006
2023-03-15,04:38:45.000,74,11124593,-795,0,1678855124,12934.597939539999,201.74814447000244,54444.698868960004
2023-03-15,04:38:46.000,74,11124616,-795,0,1678855125,12934.85391931999,201.74814447000244,54444.64297200001
2023-03-15,04:38:47.000,74,11124603,-795,0,1678855126,12935.116635409991,201.6283092599988,54444.77572728
2023-03-15,04:38:48.000,74,11124628,-795,0,1678855127,12935.271570539997,201.50142492000305,54444.531178080004
2023-03-15,04:38:49.000,74,11124654,-795,0,1678855128,12935.197471129992,201.30404927999916,54444.30759024001
2023-03-15,04:38:50.000,74,11124570,-795,0,1678855129,12935.150316959996,201.1137227700019,54444.314577360004
2023-03-15,04:38:51.000,74,11124603,-795,0,1678855130,12934.89433717999,200.95864191000146,54444.13291224
2023-03-15,04:38:52.000,74,11124567,-795,0,1678855131,12934.705720499995,200.8529049600038,54443.93727288
2023-03-15,04:38:53.000,74,11124659,-795,0,1678855132,12934.537312749999,200.62733280000248,54443.89535016
2023-03-15,04:38:54.000,74,11124639,-795,0,1678855133,12934.463213339994,200.36651499000436,54443.811504720004
2023-03-15,04:38:55.000,74,11124639,-795,0,1678855134,12934.597939539999,200.14094283000304,54443.77656912
2023-03-15,04:38:56.000,74,11124590,-795,0,1678855135,12934.96170028,200.04225501000474,54443.811504720004
2023-03-15,04:38:57.000,74,11124659,-795,0,1678855136,12935.473659839998,200.0845497900009,54444.02111832001
2023-03-15,04:38:58.000,74,11124596,-795,0,1678855137,12935.93846523,200.25372891000006,54443.98618272
2023-03-15,04:38:59.000,74,11124651,-795,0,1678855138,12936.537996819992,200.40176064000116,54444.13989936001
2023-03-15,04:39:00.000,74,11124634,-795,0,1678855139,12937.09037423999,200.62733280000248,54444.32855160001
2023-03-15,04:39:01.000,74,11124602,-795,0,1678855140,12937.737059999992,200.79651192000165,54444.58008792
2023-03-15,04:39:02.000,74,11124641,-795,0,1678855141,12938.161447529994,201.02913321000233,54444.77572728
2023-03-15,04:39:03.000,74,11124618,-795,0,1678855142,12938.787924359996,201.20536146000086,54445.16001888
2023-03-15,04:39:04.000,74,11124658,-795,0,1678855143,12939.373983329999,201.3956879699981,54445.43251656001
2023-03-15,04:39:05.000,74,11124634,-795,0,1678855144,12939.87920658,201.593063610002,54445.78187256
2023-03-15,04:39:06.000,74,11124607,-795,0,1678855145,12940.384429829988,201.88207794000482,54446.110267200005
2023-03-15,04:39:07.000,74,11124640,-795,0,1678855146,12940.862707839995,202.03010966999864,54446.34084216001
2023-03-15,04:39:08.000,74,11124604,-795,0,1678855147,12941.367931089997,202.11469922999822,54446.79500496
2023-03-15,04:39:09.000,74,11124654,-795,0,1678855148,12941.805791239989,201.91027446000226,54447.31205184
2023-03-15,04:39:10.000,74,11124631,-795,0,1678855149,12942.03482578,201.78339011999924,54447.71031768001
2023-03-15,04:39:11.000,74,11124614,-795,0,1678855150,12942.13587043,201.55076882999856,54447.884995680004
2023-03-15,04:39:12.000,74,11124645,-795,0,1678855151,12942.15607936,201.33224580000388,54447.94787976001
2023-03-15,04:39:13.000,74,11124604,-795,0,1678855152,12942.398586520001,201.04323147000105,54448.63261752
2023-03-15,04:39:14.000,74,11124570,-795,0,1678855153,12942.540049030002,200.66962757999863,54448.83524400001
2023-03-15,04:39:15.000,74,11124625,-795,0,1678855154,12942.762347260003,200.28897456000414,54449.13569016
2023-03-15,04:39:16.000,74,11124639,-795,0,1678855155,12942.775819879993,199.90832154000236,54449.31036816
2023-03-15,04:39:17.000,74,11124640,-795,0,1678855156,12942.890337149998,199.5276685200006,54449.512994640005
2023-03-15,04:39:18.000,74,11124615,-795,0,1678855157,12943.011590729999,199.35144027000206,54449.8134408
2023-03-15,04:39:19.000,74,11124649,-795,0,1678855158,12943.22715264999,199.32324375000462,54450.07196424
2023-03-15,04:39:20.000,74,11124666,-795,0,1678855159,12943.40903301999,199.4924228700038,54450.197732399996
2023-03-15,04:39:21.000,74,11124678,-795,0,1678855160,12943.638067560001,199.61930720999953,54450.33048768
2023-03-15,04:39:22.000,74,11124599,-795,0,1678855161,12943.624594939996,199.67570025000168,54450.34446192001
2023-03-15,04:39:23.000,74,11124592,-795,0,1678855162,12943.644803869996,199.52061939000123,54450.51215280001
2023-03-15,04:39:24.000,74,11124619,-795,0,1678855163,12943.665012799996,199.3443911400027,54450.58202400001
2023-03-15,04:39:25.000,74,11124641,-795,0,1678855164,12943.698694350001,199.1329172400001,54450.71477928
2023-03-15,04:39:26.000,74,11124593,-795,0,1678855165,12943.766057449997,198.99898376999772,54450.81259896
2023-03-15,04:39:27.000,74,11124666,-795,0,1678855166,12943.813211619992,198.75226421999832,54450.756702000006
2023-03-15,04:39:28.000,74,11124648,-795,0,1678855167,12943.914256269993,198.39980772000126,54450.77766336001
2023-03-15,04:39:29.000,74,11124639,-795,0,1678855168,12944.008564609998,197.84997558000032,54451.05714816
2023-03-15,04:39:30.000,74,11124605,-795,0,1678855169,12943.981619370003,197.1944064900017,54451.21086480001
2023-03-15,04:39:31.000,74,11124634,-795,0,1678855170,12944.089400329998,196.54588653000246,54451.2458004
2023-03-15,04:39:32.000,74,11124647,-795,0,1678855171,12944.069191399998,196.0313000399983,54451.16195496001
2023-03-15,04:39:33.000,74,11124631,-795,0,1678855172,12944.26454438999,195.49556616000336,54451.2458004
2023-03-15,04:39:34.000,74,11124631,-795,0,1678855173,12944.560942029995,195.0796674900048,54451.3156716
2023-03-15,04:39:35.000,74,11124597,-795,0,1678855174,12945.012274799992,194.69901447000302,54451.63707912001
2023-03-15,04:39:36.000,74,11124643,-795,0,1678855175,12945.355826609994,194.48754057000042,54451.72092456
2023-03-15,04:39:37.000,74,11124640,-795,0,1678855176,12945.68590579999,194.36065623000468,54451.80477000001
2023-03-15,04:39:38.000,74,11124564,-795,0,1678855177,12945.82736830999,194.19852624000487,54451.8746412
2023-03-15,04:39:39.000,74,11124611,-795,0,1678855178,12945.861049859996,194.00115060000098,54451.92355104001
2023-03-15,04:39:40.000,74,11124612,-795,0,1678855179,12945.86778616999,193.78262756999902,54452.20303584
2023-03-15,04:39:41.000,74,11124635,-795,0,1678855180,12945.800423069995,193.51476063000155,54452.363739600005
2023-03-15,04:39:42.000,74,11124623,-795,0,1678855181,12945.578124839994,193.22574629999872,54452.50348200001
2023-03-15,04:39:43.000,74,11124639,-795,0,1678855182,12945.436662329994,192.85919154000294,54452.83886376001
2023-03-15,04:39:44.000,74,11124676,-795,0,1678855183,12945.207627789998,192.51378416999796,54453.14629704001
2023-03-15,04:39:45.000,74,11124623,-795,0,1678855184,12945.032483729992,192.1119837599981,54453.41180760001
2023-03-15,04:39:46.000,74,11124561,-795,0,1678855185,12944.763031329996,191.75952726000105,54453.586485600004
2023-03-15,04:39:47.000,74,11124644,-795,0,1678855186,12944.49357893,191.38592336999864,54453.57949848001
2023-03-15,04:39:48.000,74,11124583,-795,0,1678855187,12944.318434869994,191.1110073000018,54454.06160976001
2023-03-15,04:39:49.000,74,11124655,-795,0,1678855188,12944.197181289994,190.99822122000478,54454.36205592
2023-03-15,04:39:50.000,74,11124643,-795,0,1678855189,12944.102872949989,190.99117208999814,54454.55070816
2023-03-15,04:39:51.000,74,11124638,-795,0,1678855190,12944.022037229988,191.04051600000093,54454.711411920005
2023-03-15,04:39:52.000,74,11124645,-795,0,1678855191,12943.941201510002,191.20264599000075,54454.89307704
2023-03-15,04:39:53.000,74,11124631,-795,0,1678855192,12943.968146749998,191.47051292999822,54455.27736864001
2023-03-15,04:39:54.000,74,11124612,-795,0,1678855193,12943.840156860002,191.78067464999913,54455.452046640006
2023-03-15,04:39:55.000,74,11124640,-795,0,1678855194,12943.745848519997,192.00624681000045,54455.56384056
2023-03-15,04:39:56.000,74,11124632,-795,0,1678855195,12943.705430659997,192.3234576600007,54455.99005488
2023-03-15,04:39:57.000,74,11124602,-795,0,1678855196,12943.712166969992,192.63361938000162,54456.28351392001
2023-03-15,04:39:58.000,74,11124640,-795,0,1678855197,12943.826684239997,192.97197761999996,54456.73767672
2023-03-15,04:39:59.000,74,11124613,-795,0,1678855198,12943.927728889998,193.2398445600047,54457.28965920001
2023-03-15,04:40:00.000,74,11124655,-795,0,1678855199,12944.028773539998,193.5570554099977,54457.67395080001
2023-03-15,04:40:01.000,74,11124645,-795,0,1678855200,12944.089400329998,193.77557843999966,54458.093178
2023-03-15,04:40:02.000,74,11124627,-795,0,1678855201,12944.096136639993,194.02229798999906,54458.351701440006
2023-03-15,04:40:03.000,74,11124635,-795,0,1678855202,12944.298225939994,194.20557537000423,54458.92464528001
2023-03-15,04:40:04.000,74,11124650,-795,0,1678855203,12944.52726047999,194.43114752999827,54459.44169216
2023-03-15,04:40:05.000,74,11124627,-795,0,1678855204,12944.64851405999,194.56508100000065,54459.84694512
2023-03-15,04:40:06.000,74,11124638,-795,0,1678855205,12944.621568819995,194.8188496799994,54460.27315944
2023-03-15,04:40:07.000,74,11124656,-795,0,1678855206,12944.50705154999,195.0162253200033,54460.68539952
2023-03-15,04:40:08.000,74,11124645,-795,0,1678855207,12944.32517117999,195.0937657500035,54461.27930472
2023-03-15,04:40:09.000,74,11124640,-795,0,1678855208,12944.170236049998,195.29819051999948,54461.8312872
2023-03-15,04:40:10.000,74,11124644,-795,0,1678855209,12944.042246159988,195.41802573000314,54462.27846288001
2023-03-15,04:40:11.000,74,11124647,-795,0,1678855210,12943.981619370003,195.49556616000336,54462.711664320006
2023-03-15,04:40:12.000,74,11124663,-795,0,1678855211,12943.961410440003,195.50261529000272,54463.20076272
2023-03-15,04:40:13.000,74,11124652,-795,0,1678855212,12944.008564609998,195.53081181000016,54463.8226164
2023-03-15,04:40:14.000,74,11124616,-795,0,1678855213,12944.210653909999,195.50966442000208,54464.45844432001
2023-03-15,04:40:15.000,74,11124666,-795,0,1678855214,12944.560942029995,195.55195919999824,54465.206066160004
2023-03-15,04:40:16.000,74,11124629,-795,0,1678855215,12944.69566823,195.87621917999786,54465.730100160006
2023-03-15,04:40:17.000,74,11124646,-795,0,1678855216,12944.816921810001,196.23572481000156,54466.30304400001
2023-03-15,04:40:18.000,74,11124628,-795,0,1678855217,12944.816921810001,196.58818130999862,54466.931884800004
2023-03-15,04:40:19.000,74,11124614,-795,0,1678855218,12944.891021219992,196.8842447700008,54467.49784152001
2023-03-15,04:40:20.000,74,11124620,-795,0,1678855219,12944.978593250002,197.23670126999787,54468.02187552
2023-03-15,04:40:21.000,74,11124622,-635,0,1678855220,12945.012274799992,197.59620690000156,54468.559883760005
2023-03-15,04:40:22.000,74,11124650,-795,0,1678855221,12944.891021219992,197.9345651399999,54468.93020112
2023-03-15,04:40:23.000,74,11124618,-795,0,1678855222,12944.803449189996,198.25177599000017,54469.46122224001
2023-03-15,04:40:24.000,74,11124614,-795,0,1678855223,12944.6754593,198.66062552999938,54469.99923048
2023-03-15,04:40:25.000,74,11124647,-795,0,1678855224,12944.58788726999,199.16816289000417,54470.39749632001
2023-03-15,04:40:26.000,74,11124646,-795,0,1678855225,12944.41274321,199.6897985100004,54470.74685232
2023-03-15,04:40:27.000,74,11124642,-795,0,1678855226,12944.40600689999,200.15504109000176,54470.93550456
2023-03-15,04:40:28.000,74,11124606,-795,0,1678855227,12944.46663368999,200.66257844999927,54471.35473176001
2023-03-15,04:40:29.000,74,11124651,-795,0,1678855228,12944.65525037,201.0502806000004,54471.927675599996
2023-03-15,04:40:30.000,74,11124648,-795,0,1678855229,12944.911230149992,201.45913013999962,54472.2770316
2023-03-15,04:40:31.000,74,11124628,-795,0,1678855230,12945.113319449993,201.8045375100046,54472.43773536001
2023-03-15,04:40:32.000,74,11124638,-795,0,1678855231,12945.423189709989,202.20633792000444,54472.77311712001
2023-03-15,04:40:33.000,74,11124640,-795,0,1678855232,12945.82736830999,202.5940400699983,54473.1853572
2023-03-15,04:40:34.000,74,11124621,-795,0,1678855233,12946.305646319997,202.96764396000071,54473.471829120004
2023-03-15,04:40:35.000,74,11124635,-795,0,1678855234,12946.918650529995,203.17206873000396,54473.7443268
2023-03-15,04:40:36.000,74,11124667,-795,0,1678855235,12947.430610089992,203.411739150004,54473.91201768
2023-03-15,04:40:37.000,74,11124660,-795,0,1678855236,12948.00319643999,203.64436044000468,54474.093682800005
2023-03-15,04:40:38.000,74,11124648,-795,0,1678855237,12948.569046479992,203.9545221599983,54474.53387136
2023-03-15,04:40:39.000,74,11124630,-795,0,1678855238,12949.094478659994,204.07435737000196,54474.75047208
2023-03-15,04:40:40.000,74,11124619,-795,0,1678855239,12949.586229289991,204.10960301999876,54474.93912432
2023-03-15,04:40:41.000,74,11124663,-795,0,1678855240,12950.131870399993,203.98271868000302,54475.15572504
2023-03-15,04:40:42.000,74,11124656,-795,0,1678855241,12950.556257929995,203.84173608000128,54475.148737920004
2023-03-15,04:40:43.000,74,11124619,-795,0,1678855242,12951.074953800002,203.7078026099989,54475.39328712
2023-03-15,04:40:44.000,74,11124640,-795,0,1678855243,12951.58017704999,203.59501653000189,54475.52604240001
2023-03-15,04:40:45.000,74,11124639,-795,0,1678855244,12952.044982439991,203.48927958000422,54475.6308492
2023-03-15,04:40:46.000,74,11124641,-795,0,1678855245,12952.462633659998,203.27780568000162,54475.75661736
2023-03-15,04:40:47.000,74,11124597,-795,0,1678855246,12952.88028487999,203.07338090999838,54475.82648856
2023-03-15,04:40:48.000,74,11124634,-795,0,1678855247,12953.439398609997,202.74912092999875,54475.938282480005
2023-03-15,04:40:49.000,74,11124606,-795,0,1678855248,12954.16692009,202.38961530000233,54476.19680592001
2023-03-15,04:40:50.000,74,11124613,-795,0,1678855249,12954.752979060002,201.99486402000184,54476.46231648001
2023-03-15,04:40:51.000,74,11124657,-795,0,1678855250,12955.312092789994,201.5437196999992,54476.50423920001
2023-03-15,04:40:52.000,74,11124634,-795,0,1678855251,12955.702798769991,200.9515927800021,54476.51821344
2023-03-15,04:40:53.000,74,11124661,-795,0,1678855252,12956.154131539988,200.2960236900035,54476.6439816
2023-03-15,04:40:54.000,74,11124647,-795,0,1678855253,12956.56504645,199.69684763999976,54476.76276264
2023-03-15,04:40:55.000,74,11124605,-795,0,1678855254,12956.928807190001,199.10472072000266,54477.1680156
2023-03-15,04:40:56.000,74,11124611,-795,0,1678855255,12957.225204829992,198.3927585900019,54477.24487392
2023-03-15,04:40:57.000,74,11124616,-795,0,1678855256,12957.528338779994,197.73014037000394,54477.30077088001
2023-03-15,04:40:58.000,74,11124644,-795,0,1678855257,12957.993144169996,197.1309643200002,54477.209938320004
2023-03-15,04:40:59.000,74,11124579,-795,0,1678855258,12958.639829929998,196.72916391000035,54477.349680720006
2023-03-15,04:41:00.000,74,11124614,-795,0,1678855259,12959.434714509996,196.31326524000178,54477.57326856
2023-03-15,04:41:01.000,74,11124646,-795,0,1678855260,12960.020773479999,195.90441570000257,54477.67807536001
2023-03-15,04:41:02.000,74,11124626,-795,0,1678855261,12960.54620566,195.36868182000035,54477.76890792
2023-03-15,04:41:03.000,74,11124638,-795,0,1678855262,12961.186155109994,194.67786707999767,54478.069354080006
2023-03-15,04:41:04.000,74,11124596,-795,0,1678855263,12961.879995039992,194.05049451000377,54478.3208904
2023-03-15,04:41:05.000,74,11124630,-795,0,1678855264,12962.59404389999,193.52885889000027,54478.39774872001
2023-03-15,04:41:06.000,74,11124631,-795,0,1678855265,12963.274411209997,193.0777145700049,54478.502555520005
2023-03-15,04:41:07.000,74,11124652,-795,0,1678855266,12963.82005232,192.64771764000034,54478.34185176
2023-03-15,04:41:08.000,74,11124624,-795,0,1678855267,12964.305066640001,192.2106715800037,54478.36281312
2023-03-15,04:41:09.000,74,11124641,-795,0,1678855268,12964.648618449988,191.85116595,54478.48159416
2023-03-15,04:41:10.000,74,11124647,-795,0,1678855269,12964.97869764,191.66083944000275,54478.50954264
2023-03-15,04:41:11.000,74,11124625,-795,0,1678855270,12965.349194689996,191.47756206000486,54478.43967144
2023-03-15,04:41:12.000,74,11124643,-795,0,1678855271,12965.699482809992,191.33657946000312,54478.48159416
2023-03-15,04:41:13.000,74,11124643,-795,0,1678855272,12966.076716169999,191.2731372900016,54478.55845248
2023-03-15,04:41:14.000,74,11124654,-795,0,1678855273,12966.41353166999,191.23084250999818,54478.25800632001
2023-03-15,04:41:15.000,74,11124645,-795,0,1678855274,12966.891809679997,191.35067772000184,54478.41871008
2023-03-15,04:41:16.000,74,11124664,-795,0,1678855275,12967.37008768999,191.43526728000143,54478.51652976001
2023-03-15,04:41:17.000,74,11124649,-795,0,1678855276,12967.7810026,191.58329901000252,54478.4606328
2023-03-15,04:41:18.000,74,11124615,-795,0,1678855277,12968.218862749993,191.68903596000018,54478.62832368
2023-03-15,04:41:19.000,74,11124678,-795,0,1678855278,12968.69040444999,191.90755899000214,54478.67723352
2023-03-15,04:41:20.000,74,11124655,-795,0,1678855279,12969.087846739996,192.16837680000026,54478.78204032001
2023-03-15,04:41:21.000,74,11124656,-795,0,1678855280,12969.545915819988,192.44329287000437,54478.6353108
2023-03-15,04:41:22.000,74,11124646,-795,0,1678855281,12969.76821404999,192.63361938000162,54478.453645680005
2023-03-15,04:41:23.000,74,11124638,-795,0,1678855282,12970.01072120999,192.85919154000294,54478.51652976001
2023-03-15,04:41:24.000,74,11124674,-795,0,1678855283,12970.145447409996,193.0777145700049,54478.67723352
2023-03-15,04:41:25.000,74,11124696,-795,0,1678855284,12970.320591470001,193.2750902100015,54478.670246400005
2023-03-15,04:41:26.000,74,11124626,-795,0,1678855285,12970.441845050002,193.49361324000347,54478.64928504
2023-03-15,04:41:27.000,74,11124653,-795,0,1678855286,12970.812342099998,193.7191854000048,54478.75409184
2023-03-15,04:41:28.000,74,11124638,-795,0,1678855287,12971.22999331999,193.8672171299986,54478.97069256
2023-03-15,04:41:29.000,74,11124632,-795,0,1678855288,12971.580281440001,194.0152488599997,54478.907808480006
2023-03-15,04:41:30.000,74,11124640,-795,0,1678855289,12971.923833250003,194.05049451000377,54479.01261528
2023-03-15,04:41:31.000,74,11124645,-795,0,1678855290,12972.37516602,194.1773788499995,54479.02658952001
2023-03-15,04:41:32.000,74,11124633,-795,0,1678855291,12972.833235099992,194.2901649300038,54478.99864104001
2023-03-15,04:41:33.000,74,11124707,-795,0,1678855292,12973.40582144999,194.5086879599985,54478.94274408
2023-03-15,04:41:34.000,74,11124657,-795,0,1678855293,12973.998616730001,194.71311273000174,54479.222228880004
2023-03-15,04:41:35.000,74,11124614,-795,0,1678855294,12974.550994149999,194.92458663000434,54479.31306144001
2023-03-15,04:41:36.000,74,11124646,-795,0,1678855295,12975.01579954,195.2276992199986,54479.38293264001
2023-03-15,04:41:37.000,74,11124619,-795,0,1678855296,12975.541231720003,195.61540136999974,54479.28511296001
2023-03-15,04:41:38.000,74,11124630,-595,0,1678855297,12976.019509729995,195.8832683100045,54479.56459776
2023-03-15,04:41:39.000,74,11124670,-795,0,1678855298,12976.470842499992,196.2286756800022,54479.73228864
2023-03-15,04:41:40.000,74,11124622,-795,0,1678855299,12976.875021099993,196.39785480000137,54479.81613408001
2023-03-15,04:41:41.000,74,11124629,-795,0,1678855300,12977.14447349999,196.53178827000374,54479.892992400004
2023-03-15,04:41:42.000,74,11124651,-795,0,1678855301,12977.32635386999,196.46834610000224,54479.913953760006
2023-03-15,04:41:43.000,74,11124654,-795,0,1678855302,12977.45434376,196.38375654000265,54479.98382496001
2023-03-15,04:41:44.000,74,11124587,-795,0,1678855303,12977.744005089997,196.2921178500037,54480.08863176
2023-03-15,04:41:45.000,74,11124625,-795,0,1678855304,12977.986512249998,196.24277394000092,54480.3122196
2023-03-15,04:41:46.000,74,11124642,-795,0,1678855305,12978.26270095999,196.13703699000325,54480.43798776001
2023-03-15,04:41:47.000,74,11124639,-795,0,1678855306,12978.67361587,196.13703699000325,54480.71747256
2023-03-15,04:41:48.000,74,11124630,-795,0,1678855307,12979.057585540002,196.10884046999854,54481.150674
2023-03-15,04:41:49.000,74,11124649,-795,0,1678855308,12979.259674839988,196.02425090999895,54481.520991360005
2023-03-15,04:41:50.000,74,11124625,-795,0,1678855309,12979.360719489989,196.01015265000024,54481.69566936
2023-03-15,04:41:51.000,74,11124623,-795,0,1678855310,12979.495445689994,195.96080874000472,54481.98214128
2023-03-15,04:41:52.000,74,11124615,-795,0,1678855311,12979.697534989995,195.85507178999978,54482.27560032
2023-03-15,04:41:53.000,74,11124634,-795,0,1678855312,12979.717743919995,195.74933484000212,54482.75771160001
2023-03-15,04:41:54.000,74,11124599,-795,0,1678855313,12979.596490339994,195.60130311000103,54482.94636384
2023-03-15,04:41:55.000,74,11124605,-795,0,1678855314,12979.387664729999,195.49556616000336,54483.00226080001
2023-03-15,04:41:56.000,74,11124636,-795,0,1678855315,12979.077794470002,195.28409226000076,54483.09309336001
2023-03-15,04:41:57.000,74,11124600,-795,0,1678855316,12978.77466052,195.02327445000265,54483.3516168
2023-03-15,04:41:58.000,74,11124605,-795,0,1678855317,12978.50520811999,194.74835837999854,54483.6311016
2023-03-15,04:41:59.000,74,11124667,-795,0,1678855318,12978.195337859994,194.6355723000015,54483.819753840005
2023-03-15,04:42:00.000,74,11124625,-795,0,1678855319,12977.797895570002,194.6849162100043,54483.90359928
2023-03-15,04:42:01.000,74,11124645,-795,0,1678855320,12977.481288999996,194.84704620000412,54484.085264400004
2023-03-15,04:42:02.000,74,11124625,-795,0,1678855321,12977.04342884999,194.98097966999921,54484.106225760006
2023-03-15,04:42:03.000,74,11124641,-795,0,1678855322,12976.713349659993,195.03737271000136,54484.34378784001
2023-03-15,04:42:04.000,74,11124647,-795,0,1678855323,12976.342852609996,195.04442184000072,54484.37872344
2023-03-15,04:42:05.000,74,11124666,-795,0,1678855324,12976.04645496999,195.02327445000265,54484.51147872001
2023-03-15,04:42:06.000,74,11124616,-795,0,1678855325,12975.723112089989,195.04442184000072,54484.44859464
2023-03-15,04:42:07.000,74,11124646,-795,0,1678855326,12975.541231720003,195.0796674900048,54484.67916960001
2023-03-15,04:42:08.000,74,11124605,-795,0,1678855327,12975.467132309997,195.14310965999903,54484.93070592
2023-03-15,04:42:09.000,74,11124625,-795,0,1678855328,12975.541231720003,195.24884661000397,54485.06346120001
2023-03-15,04:42:10.000,74,11124598,-795,0,1678855329,12975.655748989993,195.3263870400042,54485.13333240001
2023-03-15,04:42:11.000,74,11124614,-795,0,1678855330,12975.84436566999,195.41802573000314,54485.210190720005
2023-03-15,04:42:12.000,74,11124610,-795,0,1678855331,12975.999300799995,195.5237626800008,54485.377881600005
2023-03-15,04:42:13.000,74,11124623,-795,0,1678855332,12976.05319128,195.72818745000404,54485.38486872
2023-03-15,04:42:14.000,74,11124605,-795,0,1678855333,12976.140763309995,196.00310352000088,54485.39185584
2023-03-15,04:42:15.000,74,11124624,-795,0,1678855334,12976.100345449995,196.29916698000306,54485.6224308
2023-03-15,04:42:16.000,74,11124579,-795,0,1678855335,12976.100345449995,196.72916391000035,54485.51063688
2023-03-15,04:42:17.000,74,11124651,-795,0,1678855336,12976.221599029996,197.08866954000405,54485.88794136
2023-03-15,04:42:18.000,74,11124613,-795,0,1678855337,12976.15423593,197.4763716899979,54485.811083040004
2023-03-15,04:42:19.000,74,11124650,-795,0,1678855338,12976.201390099995,197.77948427999945,54485.91588984
2023-03-15,04:42:20.000,74,11124618,-795,0,1678855339,12976.07340021,198.10374425999908,54486.02069664001
2023-03-15,04:42:21.000,74,11124622,-795,0,1678855340,12975.91172877,198.43505336999806,54486.146464800004
2023-03-15,04:42:22.000,74,11124597,-795,0,1678855341,12975.547968029998,198.7240677000009,54486.146464800004
2023-03-15,04:42:23.000,74,11124614,-795,0,1678855342,12975.305460869997,199.00603290000436,54486.34210416
2023-03-15,04:42:24.000,74,11124618,-795,0,1678855343,12974.921491199995,199.37258766000014,54486.670498800006
2023-03-15,04:42:25.000,74,11124603,-795,0,1678855344,12974.396059019993,199.56996330000402,54486.80325408
2023-03-15,04:42:26.000,74,11124622,-795,0,1678855345,12973.863890529996,199.8025845900047,54486.96395784
2023-03-15,04:42:27.000,74,11124647,-795,0,1678855346,12973.365403589989,199.97176371000387,54487.02684192001
2023-03-15,04:42:28.000,74,11124611,-795,0,1678855347,12972.873652959992,199.9999602300013,54487.1595972
2023-03-15,04:42:29.000,74,11124659,-795,0,1678855348,12972.59072793999,199.97176371000387,54487.41812064
2023-03-15,04:42:30.000,74,11124631,-795,0,1678855349,12972.381902329995,199.83078111000214,54487.655682720004
2023-03-15,04:42:31.000,74,11124636,-795,0,1678855350,12972.22696719999,199.68274938000104,54487.83036072
2023-03-15,04:42:32.000,74,11124634,-795,0,1678855351,12972.179813029994,199.45012809000036,54488.23561368
2023-03-15,04:42:33.000,74,11124691,-795,0,1678855352,12972.132658859999,199.21045767000032,54488.53605984001
2023-03-15,04:42:34.000,74,11124651,-795,0,1678855353,12971.964251109988,198.94259073000285,54488.86445448
2023-03-15,04:42:35.000,74,11124658,-795,0,1678855354,12971.863206460002,198.69587118000345,54489.115990800005
2023-03-15,04:42:36.000,74,11124657,-795,0,1678855355,12971.627435609997,198.61128162000387,54489.15791352001
2023-03-15,04:42:37.000,74,11124643,-795,0,1678855356,12971.472500479991,198.4421025000047,54489.42342408001
2023-03-15,04:42:38.000,74,11124629,-795,0,1678855357,12971.41187368999,198.44915163000405,54489.89156112
2023-03-15,04:42:39.000,74,11124693,-795,0,1678855358,12971.465764169996,198.54783945000236,54490.408608000005
2023-03-15,04:42:40.000,74,11124635,-795,0,1678855359,12971.539863580001,198.61833075000322,54490.77892536
2023-03-15,04:42:41.000,74,11124632,-795,0,1678855360,12971.613962989992,198.64652727000066,54490.93962912
2023-03-15,04:42:42.000,74,11124628,-795,0,1678855361,12971.600490370001,198.65357640000002,54491.16321696
2023-03-15,04:42:43.000,74,11124606,-795,0,1678855362,12971.701535020002,198.7029203100028,54491.56846992
2023-03-15,04:42:44.000,74,11124651,-795,0,1678855363,12971.661117160002,198.8016081300011,54491.95276152
2023-03-15,04:42:45.000,74,11124621,-795,0,1678855364,12971.667853469997,198.99193463999836,54492.27416904001
2023-03-15,04:42:46.000,74,11124618,-795,0,1678855365,12971.627435609997,199.316194619998,54492.539679600006
2023-03-15,04:42:47.000,74,11124641,-795,0,1678855366,12971.748689189997,199.69684763999976,54492.972881040005
2023-03-15,04:42:48.000,74,11124652,-795,0,1678855367,12971.768898119997,200.06340240000281,54493.49691504001
2023-03-15,04:42:49.000,74,11124643,-795,0,1678855368,12971.863206460002,200.4440554200046,54493.88819376
2023-03-15,04:42:50.000,74,11124638,-795,0,1678855369,12971.917096939993,200.81061018000037,54494.22357552
2023-03-15,04:42:51.000,74,11124614,-795,0,1678855370,12972.031614209998,201.10667364000255,54494.58690576
2023-03-15,04:42:52.000,74,11124631,-795,0,1678855371,12972.045086829989,201.3604423200013,54494.9153004
2023-03-15,04:42:53.000,74,11124629,-795,0,1678855372,12972.045086829989,201.5719162200039,54495.152862480005
2023-03-15,04:42:54.000,74,11124624,-795,0,1678855373,12972.024877899988,201.69880055999965,54495.60003816001
2023-03-15,04:42:55.000,74,11124653,-795,0,1678855374,12971.991196349998,201.8397831600014,54495.921445680004
2023-03-15,04:42:56.000,74,11124663,-795,0,1678855375,12971.944042179988,202.037158799998,54496.05420096001
2023-03-15,04:42:57.000,74,11124672,-795,0,1678855376,12971.890151699998,202.26978008999868,54496.13105928001
2023-03-15,04:42:58.000,74,11124630,-795,0,1678855377,12971.903624320003,202.40371356000105,54496.3127244
2023-03-15,04:42:59.000,74,11124623,-795,0,1678855378,12971.809315979997,202.47420486000192,54496.34067288
2023-03-15,04:43:00.000,74,11124617,-795,0,1678855379,12971.755425499992,202.45305747000384,54496.45945392
2023-03-15,04:43:01.000,74,11124620,-795,0,1678855380,12971.661117160002,202.38256617000297,54496.48740240001
2023-03-15,04:43:02.000,74,11124659,-795,0,1678855381,12971.405137379996,202.1006009699995,54496.40355696
2023-03-15,04:43:03.000,74,11124657,-795,0,1678855382,12971.23672963,201.69880055999965,54496.34766000001
2023-03-15,04:43:04.000,74,11124662,-795,0,1678855383,12970.980749849994,201.30404927999916,54496.3127244
2023-03-15,04:43:05.000,74,11124666,-795,0,1678855384,12970.839287339993,200.97274017000018,54496.36862136001
2023-03-15,04:43:06.000,74,11124585,-795,0,1678855385,12970.623725420002,200.56389063000097,54496.29875016001
2023-03-15,04:43:07.000,74,11124652,-795,0,1678855386,12970.354273019992,200.0986480499996,54496.07516232
2023-03-15,04:43:08.000,74,11124658,-795,0,1678855387,12970.1387111,199.64750373000425,54496.01227824001
2023-03-15,04:43:09.000,74,11124653,-795,0,1678855388,12970.03093013999,199.2950472299999,54495.74676768001
2023-03-15,04:43:10.000,74,11124655,-795,0,1678855389,12970.07808431,199.0976715900033,54495.66292224
2023-03-15,04:43:11.000,74,11124665,-795,0,1678855390,12970.1387111,198.9355416000035,54495.48125712001
2023-03-15,04:43:12.000,74,11124659,-795,0,1678855391,12970.23975575,198.87209943000198,54495.47427
2023-03-15,04:43:13.000,74,11124631,-795,0,1678855392,12970.441845050002,198.7875098700024,54495.35548896
2023-03-15,04:43:14.000,74,11124621,-795,0,1678855393,12970.623725420002,198.7381659599996,54495.32754048
2023-03-15,04:43:15.000,74,11124696,-795,0,1678855394,12970.926859369989,198.63242901000194,54495.21574656001
2023-03-15,04:43:16.000,74,11124668,-795,0,1678855395,12971.11547605,198.61128162000387,54494.90831328001
2023-03-15,04:43:17.000,74,11124635,-795,0,1678855396,12971.39166475999,198.61128162000387,54494.50306032001
2023-03-15,04:43:18.000,74,11124668,-795,0,1678855397,12971.869942769998,198.66767465999874,54494.74760952
2023-03-15,04:43:19.000,74,11124649,-795,0,1678855398,12972.321275539995,198.69587118000345,54494.698699680004
2023-03-15,04:43:20.000,74,11124650,-795,0,1678855399,12972.813026169992,198.59718335999787,54494.68472544
2023-03-15,04:43:21.000,74,11124652,-795,0,1678855400,12973.304776799989,198.47029902000213,54494.60786712
2023-03-15,04:43:22.000,74,11124659,-795,0,1678855401,12973.702219089995,198.27997251000488,54494.496073199996
2023-03-15,04:43:23.000,74,11124623,-795,0,1678855402,12974.193969719992,198.0473512200042,54494.45415048001
2023-03-15,04:43:24.000,74,11124670,-795,0,1678855403,12974.71266559,197.80768080000416,54494.42620200001
2023-03-15,04:43:25.000,74,11124594,-795,0,1678855404,12975.285251939997,197.53276473000005,54494.39825352
2023-03-15,04:43:26.000,74,11124660,-795,0,1678855405,12975.803947809989,197.28604518000066,54494.39825352
2023-03-15,04:43:27.000,74,11124645,-795,0,1678855406,12976.403479399996,197.15916083999764,54494.73363528
2023-03-15,04:43:28.000,74,11124629,-795,0,1678855407,12976.827866929998,197.07457127999805,54494.8454292
2023-03-15,04:43:29.000,74,11124614,-795,0,1678855408,12977.26572707999,197.05342388999998,54494.87337768
2023-03-15,04:43:30.000,74,11124598,-795,0,1678855409,12977.710323539992,197.01817824000318,54495.02709432001
2023-03-15,04:43:31.000,74,11124676,-795,0,1678855410,12978.195337859994,197.1309643200002,54495.0899784
2023-03-15,04:43:32.000,74,11124673,-795,0,1678855411,12978.498471809995,197.22260300999915,54495.13190112
2023-03-15,04:43:33.000,74,11124627,-795,0,1678855412,12978.808342069991,197.39178212999832,54495.25068216
2023-03-15,04:43:34.000,74,11124614,-795,0,1678855413,12978.976749820002,197.4411260400011,54495.45330864
2023-03-15,04:43:35.000,74,11124655,-795,0,1678855414,12979.151893879993,197.55391211999813,54495.488244240005
2023-03-15,04:43:36.000,74,11124611,-795,0,1678855415,12979.360719489989,197.6525999400037,54495.63497376
2023-03-15,04:43:37.000,74,11124642,-795,0,1678855416,12979.448291519999,197.75833689000137,54495.586063920004
2023-03-15,04:43:38.000,74,11124650,-795,0,1678855417,12979.529127239999,197.76538602000073,54495.6838836
2023-03-15,04:43:39.000,74,11124674,-795,0,1678855418,12979.58975403,197.82882819000224,54495.83760024
2023-03-15,04:43:40.000,74,11124655,-795,0,1678855419,12979.69079868,197.84292645000096,54495.93541992001
2023-03-15,04:43:41.000,74,11124622,-795,0,1678855420,12979.758161779995,197.9345651399999,54495.921445680004
2023-03-15,04:43:42.000,74,11124605,-795,0,1678855421,12979.82552487999,198.04030209000484,54495.83061312
2023-03-15,04:43:43.000,74,11124614,-795,0,1678855422,12979.987196319991,198.2306286000021,54496.08214944001
2023-03-15,04:43:44.000,74,11124647,-795,0,1678855423,12980.155604070002,198.52669206000428,54496.1380464
2023-03-15,04:43:45.000,74,11124635,-795,0,1678855424,12980.344220749997,198.87209943000198,54496.172982
2023-03-15,04:43:46.000,74,11124617,-795,0,1678855425,12980.478946949988,199.27389984000183,54496.13105928001
2023-03-15,04:43:47.000,74,11124646,-795,0,1678855426,12980.633882079994,199.68274938000104,54495.96336840001
2023-03-15,04:43:48.000,74,11124677,-795,0,1678855427,12980.86965293,200.19733586999791,54496.07516232
2023-03-15,04:43:49.000,74,11124676,-795,0,1678855428,12981.058269609995,200.57093976000033,54496.110097920006
2023-03-15,04:43:50.000,74,11124650,-795,0,1678855429,12981.253622600001,200.8881506100006,54496.09612368
2023-03-15,04:43:51.000,74,11124645,-795,0,1678855430,12981.422030349997,201.17011581000406,54496.04721384
2023-03-15,04:43:52.000,74,11124665,-795,0,1678855431,12981.704955369998,201.51552318000176,54496.13105928001
2023-03-15,04:43:53.000,74,11124644,-795,0,1678855432,12982.06197979999,201.82568490000267,54496.207917600004
2023-03-15,04:43:54.000,74,11124606,-795,0,1678855433,12982.499839949996,202.20633792000444,54496.21490472
2023-03-15,04:43:55.000,74,11124599,-795,0,1678855434,12982.904018549998,202.57289268000022,54496.27080168001
2023-03-15,04:43:56.000,74,11124636,-795,0,1678855435,12983.294724529995,202.82666135999898,54496.27080168001
2023-03-15,04:43:57.000,74,11124637,-795,0,1678855436,12983.604594789991,203.00993874000415,54496.30573728
2023-03-15,04:43:58.000,74,11124647,-795,0,1678855437,12983.880783499997,203.2637074200029,54496.29875016001
2023-03-15,04:43:59.000,74,11124688,-795,0,1678855438,12984.291698409994,203.63731130999804,54496.50836376
2023-03-15,04:44:00.000,74,11124640,-795,0,1678855439,12984.50726033,204.05320998000388,54496.52932512
2023-03-15,04:44:01.000,74,11124647,-795,0,1678855440,12984.675668079995,204.55369821000204,54496.60618344001
2023-03-15,04:44:02.000,74,11124648,-795,0,1678855441,12984.783449039991,205.13172687000042,54496.50137664
2023-03-15,04:44:03.000,74,11124601,-795,0,1678855442,12984.992274650001,205.82959074000246,54496.48041528
2023-03-15,04:44:04.000,74,11124675,-795,0,1678855443,12985.315617529988,206.50630721999914,54496.51535088001
2023-03-15,04:44:05.000,74,11124650,-795,0,1678855444,12985.632224099994,207.11253240000224,54496.69002888
2023-03-15,04:44:06.000,74,11124620,-795,0,1678855445,12985.955566979996,207.78219974999956,54496.64111904
2023-03-15,04:44:07.000,74,11124661,-795,0,1678855446,12986.278909859997,208.42367057999945,54496.88566824
2023-03-15,04:44:08.000,74,11124637,-795,0,1678855447,12986.602252739998,208.95235533000232,54497.214062880004
2023-03-15,04:44:09.000,74,11124642,-795,0,1678855448,12986.85823251999,209.31186095999874,54497.35380528001
2023-03-15,04:44:10.000,74,11124658,-795,0,1678855449,12986.912122999995,209.50923660000262,54497.500534800005
2023-03-15,04:44:11.000,74,11124681,-795,0,1678855450,12986.750451559994,209.6784157200018,54497.59136736001
2023-03-15,04:44:12.000,74,11124629,-795,0,1678855451,12986.447317609993,209.90398788000311,54497.50752192
2023-03-15,04:44:13.000,74,11124667,-795,0,1678855452,12986.097029489996,209.98152831000334,54497.65425144
2023-03-15,04:44:14.000,74,11124671,-795,0,1678855453,12985.63896040999,209.96743005000462,54497.87783928001
2023-03-15,04:44:15.000,74,11124603,-795,0,1678855454,12985.046165129992,209.9251352700012,54497.89880064001
2023-03-15,04:44:16.000,74,11124637,-795,0,1678855455,12984.56115080999,209.79825092999818,54497.8149552
2023-03-15,04:44:17.000,74,11124618,-795,0,1678855456,12984.251280549994,209.67136659000244,54497.75207112
2023-03-15,04:44:18.000,74,11124602,-795,0,1678855457,12984.069400179993,209.4951383400039,54497.75905824001
2023-03-15,04:44:19.000,74,11124643,-795,0,1678855458,12984.103081729998,209.21317314000044,54498.02456880001
2023-03-15,04:44:20.000,74,11124631,-795,0,1678855459,12983.954882910002,208.9735027200004,54498.101427120004
2023-03-15,04:44:21.000,74,11124632,-795,0,1678855460,12983.786475159992,208.70563578000292,54498.15033696
2023-03-15,04:44:22.000,74,11124616,-795,0,1678855461,12983.618067409996,208.46596536000288,54498.28309224001
2023-03-15,04:44:23.000,74,11124670,-795,0,1678855462,12983.456395969995,208.22629494000284,54498.338989200005
2023-03-15,04:44:24.000,74,11124640,-795,0,1678855463,12983.395769179995,207.93023148000066,54498.443796
2023-03-15,04:44:25.000,74,11124588,-795,0,1678855464,12983.294724529995,207.5284310700008,54498.744242160006
2023-03-15,04:44:26.000,74,11124566,-795,0,1678855465,12983.133053089994,207.12663066000096,54498.82110048
2023-03-15,04:44:27.000,74,11124641,-795,0,1678855466,12982.984854269998,206.7600758999979,54498.95385576001
2023-03-15,04:44:28.000,74,11124660,-795,0,1678855467,12982.890545929993,206.5274546100045,54499.03071408001
2023-03-15,04:44:29.000,74,11124631,-795,0,1678855468,12982.870336999993,206.40057027000148,54499.15648224
2023-03-15,04:44:30.000,74,11124582,-795,0,1678855469,12982.816446520003,206.27368592999846,54499.226353440004
2023-03-15,04:44:31.000,74,11124678,-795,0,1678855470,12982.897282239988,206.19614549999824,54499.666542
2023-03-15,04:44:32.000,74,11124651,-795,0,1678855471,12982.904018549998,205.91418030000204,54499.86916848001
2023-03-15,04:44:33.000,74,11124670,-795,0,1678855472,12982.917491169988,205.42074120000325,54500.14166616
2023-03-15,04:44:34.000,74,11124548,-795,0,1678855473,12982.802973899998,204.86385993000295,54500.21852448
2023-03-15,04:44:35.000,74,11124629,-795,0,1678855474,12982.573939360002,204.45501039000374,54500.49800928
2023-03-15,04:44:36.000,74,11124658,-795,0,1678855475,12982.29101434,204.20829084000434,54500.70762288001
2023-03-15,04:44:37.000,74,11124639,-795,0,1678855476,12982.075452419995,204.11665214999812,54500.9591592
2023-03-15,04:44:38.000,74,11124651,-795,0,1678855477,12981.954198839994,204.27878213999793,54501.21768264
2023-03-15,04:44:39.000,74,11124618,-795,0,1678855478,12981.98114407999,204.39156822000223,54501.58101288
2023-03-15,04:44:40.000,74,11124587,-795,0,1678855479,12981.947462529999,204.40566648000095,54501.87447192
2023-03-15,04:44:41.000,74,11124640,-795,0,1678855480,12981.873363119994,204.53959995000332,54502.22382792
2023-03-15,04:44:42.000,74,11124635,-795,0,1678855481,12981.806000019998,204.53959995000332,54502.3915188
2023-03-15,04:44:43.000,74,11124629,-795,0,1678855482,12981.698219059988,204.6100912500042,54502.72690056
2023-03-15,04:44:44.000,74,11124597,-795,0,1678855483,12981.529811309993,204.56779647000076,54503.01337248
2023-03-15,04:44:45.000,74,11124629,-795,0,1678855484,12981.475920830002,204.4973051699999,54503.34176712001
2023-03-15,04:44:46.000,74,11124627,-795,0,1678855485,12981.435502970002,204.37042083000415,54503.55138072
2023-03-15,04:44:47.000,74,11124654,-795,0,1678855486,12981.462448209997,204.32107692000136,54503.7889428
2023-03-15,04:44:48.000,74,11124677,-795,0,1678855487,12981.448975589992,204.35632256999816,54503.872788240005
2023-03-15,04:44:49.000,74,11124651,-795,0,1678855488,12981.448975589992,204.56779647000076,54504.11035032001
2023-03-15,04:44:50.000,74,11124640,-795,0,1678855489,12981.671273819993,204.64533690000098,54504.35489952
2023-03-15,04:44:51.000,74,11124689,-795,0,1678855490,12981.927253599999,204.8074668900008,54504.494641920006
2023-03-15,04:44:52.000,74,11124657,-795,0,1678855491,12982.26406909999,205.04713731000083,54504.50162904
2023-03-15,04:44:53.000,74,11124648,-795,0,1678855492,12982.580675669997,205.2656603400028,54504.85797216
2023-03-15,04:44:54.000,74,11124648,-795,0,1678855493,12982.897282239988,205.53352728000027,54505.2213024
2023-03-15,04:44:55.000,74,11124646,-795,0,1678855494,12983.153262019994,205.8577872599999,54505.382006160005
2023-03-15,04:44:56.000,74,11124659,-795,0,1678855495,12983.38903287,206.1045068099993,54505.64052960001
2023-03-15,04:44:57.000,74,11124651,-795,0,1678855496,12983.456395969995,206.36532462000469,54505.85713032001
2023-03-15,04:44:58.000,74,11124649,-795,0,1678855497,12983.584385859991,206.61909330000344,54506.19251208001
2023-03-15,04:44:59.000,74,11124638,-795,0,1678855498,12983.725848369992,206.87991111000156,54506.367190080004
2023-03-15,04:45:00.000,74,11124599,-795,0,1678855499,12983.786475159992,207.04909023000073,54506.73750744
2023-03-15,04:45:01.000,74,11124660,-795,0,1678855500,12983.874047190002,207.2182693499999,54507.0728892
2023-03-15,04:45:02.000,74,11124654,-795,0,1678855501,12983.894256120002,207.23941673999798,54507.17070888001
2023-03-15,04:45:03.000,74,11124635,-795,0,1678855502,12983.880783499997,207.22531847999926,54507.53403912001
2023-03-15,04:45:04.000,74,11124647,-795,0,1678855503,12983.874047190002,207.1548271799984,54507.92531784
2023-03-15,04:45:05.000,74,11124682,-795,0,1678855504,12983.759529919997,207.09843414000352,54508.19781552
2023-03-15,04:45:06.000,74,11124629,-795,0,1678855505,12983.793211470002,207.07728674999817,54508.351532160006
2023-03-15,04:45:07.000,74,11124612,-795,0,1678855506,12983.799947779997,207.16187630999775,54508.44236472001
2023-03-15,04:45:08.000,74,11124616,-795,0,1678855507,12984.035718630003,207.22531847999926,54508.62402984
2023-03-15,04:45:09.000,74,11124677,-795,0,1678855508,12984.372534129994,207.14777804999903,54508.82665632001
2023-03-15,04:45:10.000,74,11124617,-795,0,1678855509,12984.76997642,207.13367979000031,54508.98037296
2023-03-15,04:45:11.000,74,11124614,-795,0,1678855510,12985.214572880002,207.0561393600001,54509.001334320004
2023-03-15,04:45:12.000,74,11124596,-795,0,1678855511,12985.7669503,206.99974631999794,54509.11312824001
2023-03-15,04:45:13.000,74,11124589,-795,0,1678855512,12986.366481889992,207.01384458000393,54509.30178048
2023-03-15,04:45:14.000,74,11124590,-795,0,1678855513,12986.750451559994,207.034991970002,54509.406587280006
2023-03-15,04:45:15.000,74,11124655,-795,0,1678855514,12986.992958719995,207.06318848999945,54509.5882524
2023-03-15,04:45:16.000,74,11124626,-795,0,1678855515,12987.114212299995,207.04204110000137,54509.83280160001
2023-03-15,04:45:17.000,74,11124658,-795,0,1678855516,12986.99969502999,206.9222058899977,54510.028440960006
2023-03-15,04:45:18.000,74,11124640,-795,0,1678855517,12986.912122999995,206.7600758999979,54510.34984848
2023-03-15,04:45:19.000,74,11124659,-795,0,1678855518,12986.555098569988,206.54860200000257,54510.33587424001
2023-03-15,04:45:20.000,74,11124665,-795,0,1678855519,12986.440581299998,206.30188245000318,54510.72016584001
2023-03-15,04:45:21.000,74,11124635,-795,0,1678855520,12986.218283069997,206.118605069998,54510.78304992
2023-03-15,04:45:22.000,74,11124555,-795,0,1678855521,12986.063347939991,205.94942594999884,54510.79003704001
2023-03-15,04:45:23.000,74,11124612,-795,0,1678855522,12985.84778602,205.74500118000287,54510.94375368
2023-03-15,04:45:24.000,74,11124620,-795,0,1678855523,12985.571597309994,205.64631336000457,54510.88785672001
2023-03-15,04:45:25.000,74,11124653,-795,0,1678855524,12985.322353839998,205.59696945000178,54511.27913544
2023-03-15,04:45:26.000,74,11124645,-795,0,1678855525,12985.167418709992,205.6110677100005,54511.300096800005
2023-03-15,04:45:27.000,74,11124641,-795,0,1678855526,12985.059637749997,205.64631336000457,54511.251186960006
2023-03-15,04:45:28.000,74,11124631,-795,0,1678855527,12985.073110370002,205.81549248000374,54511.35599376
2023-03-15,04:45:29.000,74,11124602,-795,0,1678855528,12985.039428819997,205.99172073000227,54511.467787680005
2023-03-15,04:45:30.000,74,11124645,-795,0,1678855529,12984.972065720001,206.0692611600025,54511.565607360004
2023-03-15,04:45:31.000,74,11124673,-795,0,1678855530,12984.931647860001,206.11155593999865,54511.754259600006
2023-03-15,04:45:32.000,74,11124630,-795,0,1678855531,12984.965329409992,206.17499811000016,54511.684388400005
2023-03-15,04:45:33.000,74,11124620,-795,0,1678855532,12985.160682399997,206.3512263599987,54511.81015656
2023-03-15,04:45:34.000,74,11124633,-795,0,1678855533,12985.585069929999,206.58384764999937,54512.08265424001
2023-03-15,04:45:35.000,74,11124657,-795,0,1678855534,12985.975775909996,206.69663373000367,54512.26431936
2023-03-15,04:45:36.000,74,11124629,-795,0,1678855535,12986.386690819993,206.83761632999813,54512.11758984
2023-03-15,04:45:37.000,74,11124698,-795,0,1678855536,12986.804342039999,206.95040241000243,54512.32720344001
2023-03-15,04:45:38.000,74,11124604,-795,0,1678855537,12987.215256949996,207.0702376199988,54512.46694584001
2023-03-15,04:45:39.000,74,11124614,-795,0,1678855538,12987.565545069992,207.12663066000096,54512.43201024
2023-03-15,04:45:40.000,74,11124601,-795,0,1678855539,12987.909096879994,207.14777804999903,54512.46694584001
2023-03-15,04:45:41.000,74,11124579,-795,0,1678855540,12988.11792248999,207.19712196000182,54512.39707464001
2023-03-15,04:45:42.000,74,11124612,-795,0,1678855541,12988.17854927999,207.1689254400044,54512.43899736
2023-03-15,04:45:43.000,74,11124628,-795,0,1678855542,12988.06403201,207.20417109000118,54512.49489432001
2023-03-15,04:45:44.000,74,11124647,-795,0,1678855543,12988.01687783999,207.32400630000484,54512.67655944
2023-03-15,04:45:45.000,74,11124656,-795,0,1678855544,12987.801315919998,207.3028589099995,54512.57873976
2023-03-15,04:45:46.000,74,11124600,-795,0,1678855545,12987.579017689997,207.12663066000096,54512.43899736
2023-03-15,04:45:47.000,74,11124654,-795,0,1678855546,12987.390401010001,206.95040241000243,54512.29925496001
2023-03-15,04:45:48.000,74,11124609,-795,0,1678855547,12987.08726706,206.908107629999,54511.9988088
2023-03-15,04:45:49.000,74,11124619,-795,0,1678855548,12986.494471780003,206.86581285000284,54511.91496336001
2023-03-15,04:45:50.000,74,11124649,-795,0,1678855549,12985.84778602,206.7107319900024,54511.852079280005
2023-03-15,04:45:51.000,74,11124643,-795,0,1678855550,12985.268463359993,206.53450374000386,54511.45381344
2023-03-15,04:45:52.000,74,11124647,-795,0,1678855551,12984.877757379996,206.33712809999997,54511.34201952001
2023-03-15,04:45:53.000,74,11124642,-795,0,1678855552,12984.58135973999,206.28778419000446,54511.22323848001
2023-03-15,04:45:54.000,74,11124563,-795,0,1678855553,12984.325379959999,206.30188245000318,54510.85990824001
2023-03-15,04:45:55.000,74,11124621,-795,0,1678855554,12984.217598999989,206.40761940000084,54510.62234616001
2023-03-15,04:45:56.000,74,11124655,-795,0,1678855555,12984.183917449998,206.55565113000193,54510.25901592
2023-03-15,04:45:57.000,74,11124632,-795,0,1678855556,12984.278225789989,206.79532155000197,54509.97953112001
2023-03-15,04:45:58.000,74,11124675,-795,0,1678855557,12984.412951989994,207.06318848999945,54509.95158264001
2023-03-15,04:45:59.000,74,11124642,-795,0,1678855558,12984.56788712,207.26056413000333,54509.84677584
2023-03-15,04:46:00.000,74,11124624,-795,0,1678855559,12984.74976749,207.50728368000273,54509.70703344
2023-03-15,04:46:01.000,74,11124641,-795,0,1678855560,12984.951856790001,207.81744540000363,54509.51838120001
2023-03-15,04:46:02.000,74,11124599,-795,0,1678855561,12985.073110370002,208.07826321000175,54509.24588352
2023-03-15,04:46:03.000,74,11124604,-795,0,1678855562,12985.329090149993,208.3320318900005,54509.23190928001
2023-03-15,04:46:04.000,74,11124692,-795,0,1678855563,12985.504234209999,208.5153092699984,54509.189986560006
2023-03-15,04:46:05.000,74,11124644,-795,0,1678855564,12985.713059819995,208.61399709000398,54509.189986560006
2023-03-15,04:46:06.000,74,11124669,-795,0,1678855565,12985.88820388,208.6633409999995,54509.050244160004
2023-03-15,04:46:07.000,74,11124672,-795,0,1678855566,12986.157656279996,208.61399709000398,54509.06421840001
2023-03-15,04:46:08.000,74,11124638,-795,0,1678855567,12986.460790229998,208.58580056999926,54509.19697368
2023-03-15,04:46:09.000,74,11124645,-795,0,1678855568,12986.669615839994,208.53645666000375,54509.1340896
2023-03-15,04:46:10.000,74,11124581,-635,0,1678855569,12986.82455097,208.39547406000202,54508.98037296
2023-03-15,04:46:11.000,74,11124627,-795,0,1678855570,12986.87844144999,208.34613014999923,54508.8895404
2023-03-15,04:46:12.000,74,11124647,-795,0,1678855571,12986.811078349994,208.28973711000435,54508.70088816
2023-03-15,04:46:13.000,74,11124692,-795,0,1678855572,12986.790869419994,208.1699019000007,54508.547171520004
2023-03-15,04:46:14.000,74,11124655,-795,0,1678855573,12986.81781465999,208.0712140800024,54508.56114576001
2023-03-15,04:46:15.000,74,11124662,-795,0,1678855574,12986.831287279994,207.9231823500013,54508.46332608
2023-03-15,04:46:16.000,74,11124652,-795,0,1678855575,12986.82455097,207.824494530003,54508.23973824
2023-03-15,04:46:17.000,74,11124652,-795,0,1678855576,12986.696561079989,207.79629800999828,54508.183841280006
2023-03-15,04:46:18.000,74,11124584,-795,0,1678855577,12986.440581299998,207.78924887999892,54507.96025344
2023-03-15,04:46:19.000,74,11124568,-795,0,1678855578,12986.326064029992,207.81744540000363,54507.84147240001
2023-03-15,04:46:20.000,74,11124589,-795,0,1678855579,12986.123974729991,207.8879367000045,54507.729678480006
2023-03-15,04:46:21.000,74,11124615,-795,0,1678855580,12986.251964620002,207.9725262600041,54507.778588320005
2023-03-15,04:46:22.000,74,11124662,-795,0,1678855581,12986.332800340002,208.16285277000134,54507.67378152001
2023-03-15,04:46:23.000,74,11124657,-795,0,1678855582,12986.494471780003,208.37432667000394,54507.55500048001
2023-03-15,04:46:24.000,74,11124642,-795,0,1678855583,12986.82455097,208.59284969999862,54507.561987600006
2023-03-15,04:46:25.000,74,11124674,-795,0,1678855584,12987.221993259991,208.74088142999972,54507.79256256
2023-03-15,04:46:26.000,74,11124605,-795,0,1678855585,12987.504918279992,208.83956924999802,54507.74365272
2023-03-15,04:46:27.000,74,11124675,-795,0,1678855586,12987.639644479998,208.86776577000273,54507.83448528
2023-03-15,04:46:28.000,74,11124646,-795,0,1678855587,12987.680062339998,208.81137273000058,54507.78557544
2023-03-15,04:46:29.000,74,11124631,-795,0,1678855588,12987.760898059998,208.7902253400025,54507.86942088001
2023-03-15,04:46:30.000,74,11124637,-795,0,1678855589,12987.808052229993,208.78317621000315,54508.05807312001
2023-03-15,04:46:31.000,74,11124668,-795,0,1678855590,12987.942778429999,208.7902253400025,54508.00916328001
2023-03-15,04:46:32.000,74,11124647,-795,0,1678855591,12988.07750462999,208.90301141999953,54507.96724056001
2023-03-15,04:46:33.000,74,11124615,-795,0,1678855592,12988.27959392999,208.95940446000168,54508.065060240006
2023-03-15,04:46:34.000,74,11124620,-795,0,1678855593,12988.394111199996,208.98055184999976,54508.03012464
2023-03-15,04:46:35.000,74,11124652,-795,0,1678855594,12988.656827289997,209.05809227999998,54508.016150400006
2023-03-15,04:46:36.000,74,11124695,-795,0,1678855595,12988.831971350002,209.22727139999915,54507.76461408
2023-03-15,04:46:37.000,74,11124639,-795,0,1678855596,12989.182259469999,209.3682540000009,54507.7366656
2023-03-15,04:46:38.000,74,11124647,-795,0,1678855597,12989.39782138999,209.58677703000285,54507.88339512
2023-03-15,04:46:39.000,74,11124657,-795,0,1678855598,12989.741373199991,209.6149735500003,54507.90435648
2023-03-15,04:46:40.000,74,11124646,-795,0,1678855599,12990.132079180003,209.55858050999814,54507.93929208001
2023-03-15,04:46:41.000,74,11124654,-795,0,1678855600,12990.509312539994,209.3682540000009,54508.00217616
2023-03-15,04:46:42.000,74,11124615,-795,0,1678855601,12990.81918279999,209.31186095999874,54507.90435648
2023-03-15,04:46:43.000,74,11124647,-795,0,1678855602,12991.115580439997,209.2836644400013,54507.91833072001
2023-03-15,04:46:44.000,74,11124606,-795,0,1678855603,12991.385032839993,209.41054878000432,54508.10698296001
2023-03-15,04:46:45.000,74,11124669,-795,0,1678855604,12991.647748929994,209.6925139800005,54508.20480264001
2023-03-15,04:46:46.000,74,11124653,-795,0,1678855605,12991.829629299995,210.10136351999972,54508.21877688
2023-03-15,04:46:47.000,74,11124663,-795,0,1678855606,12992.10581801,210.32693568000104,54508.46332608
2023-03-15,04:46:48.000,74,11124610,-795,0,1678855607,12992.469578750002,210.46086915000342,54508.67293968
2023-03-15,04:46:49.000,74,11124663,-795,0,1678855608,12992.94112045,210.46086915000342,54509.00832144
2023-03-15,04:46:50.000,74,11124610,-795,0,1678855609,12993.372244289996,210.42562349999935,54509.21094792001
2023-03-15,04:46:51.000,74,11124671,-795,0,1678855610,12993.783159199993,210.53136045000429,54509.36466456
2023-03-15,04:46:52.000,74,11124646,-795,0,1678855611,12994.17386517999,210.77103087000432,54509.553316800004
2023-03-15,04:46:53.000,74,11124655,-795,0,1678855612,12994.638670569992,211.15168388999882,54509.73498192001
2023-03-15,04:46:54.000,74,11124645,-795,0,1678855613,12995.002431309993,211.65217212000425,54510.03542808
2023-03-15,04:46:55.000,74,11124695,-795,0,1678855614,12995.31230156999,212.1244638299977,54510.293951520005
2023-03-15,04:46:56.000,74,11124596,-795,0,1678855615,12995.59522658999,212.51921510999819,54510.51753936
2023-03-15,04:46:57.000,74,11124687,-795,0,1678855616,12995.999405189992,212.56150989000162,54510.75510144
2023-03-15,04:46:58.000,74,11124633,-795,0,1678855617,12996.444001649994,212.1879059999992,54510.79003704001
2023-03-15,04:46:59.000,74,11124609,-795,0,1678855618,12996.996379069991,211.6451229900049,54511.13939304
2023-03-15,04:47:00.000,74,11124611,-795,0,1678855619,12997.286040400002,211.08119258999795,54511.44682632
2023-03-15,04:47:01.000,74,11124674,-795,0,1678855620,12997.447711839988,210.52431131999765,54511.55862024001
2023-03-15,04:47:02.000,74,11124662,-795,0,1678855621,12997.528547559989,210.10841264999908,54511.82413080001
2023-03-15,04:47:03.000,74,11124669,-795,0,1678855622,12997.636328519999,209.7771035400001,54512.15252544
2023-03-15,04:47:04.000,74,11124653,-795,0,1678855623,12997.676746379999,209.63612093999836,54512.355151920005
2023-03-15,04:47:05.000,74,11124632,-795,0,1678855624,12997.784527339994,209.5303839900007,54512.51585568001
2023-03-15,04:47:06.000,74,11124640,-795,0,1678855625,12997.885571989995,209.58677703000285,54512.52982992
2023-03-15,04:47:07.000,74,11124623,-795,0,1678855626,12998.01356187999,209.58677703000285,54512.473932960005
2023-03-15,04:47:08.000,74,11124619,-795,0,1678855627,12998.235860109991,209.53743312000006,54512.66258520001
2023-03-15,04:47:09.000,74,11124649,-795,0,1678855628,12998.525521440002,209.3471066100028,54512.85123744001
2023-03-15,04:47:10.000,74,11124667,-795,0,1678855629,12998.727610739988,209.20612401000108,54512.94905712001
2023-03-15,04:47:11.000,74,11124645,-795,0,1678855630,12998.99032682999,209.11448532000213,54512.86521168
2023-03-15,04:47:12.000,74,11124675,-795,0,1678855631,12999.27998816,209.14973096999893,54512.97001848001
2023-03-15,04:47:13.000,74,11124637,-795,0,1678855632,12999.468604839996,209.1215344500015,54513.1516836
2023-03-15,04:47:14.000,74,11124644,-795,0,1678855633,12999.630276279997,209.1003870600034,54513.31937448
2023-03-15,04:47:15.000,74,11124626,-795,0,1678855634,12999.852574509998,209.07923966999806,54513.37527144001
2023-03-15,04:47:16.000,74,11124628,-795,0,1678855635,12999.980564399993,209.07923966999806,54513.410207040004
2023-03-15,04:47:17.000,74,11124685,-795,0,1678855636,13000.135499529999,209.0862888000047,54513.55693656
2023-03-15,04:47:18.000,74,11124646,-795,0,1678855637,13000.303907279995,209.17087836000428,54513.55693656
2023-03-15,04:47:19.000,74,11124664,-795,0,1678855638,13000.62051385,209.3330083500041,54513.99712512
2023-03-15,04:47:20.000,74,11124664,-795,0,1678855639,13000.822603150002,209.48808921000455,54514.19276448001
2023-03-15,04:47:21.000,74,11124611,-795,0,1678855640,13000.950593039997,209.54448224999942,54513.97616376001
2023-03-15,04:47:22.000,74,11124629,-795,0,1678855641,13001.159418649993,209.60087529000157,54514.21372584001
2023-03-15,04:47:23.000,74,11124626,-795,0,1678855642,13001.42887104999,209.66431746000308,54514.15782888
2023-03-15,04:47:24.000,74,11124568,-795,0,1678855643,13001.772422859991,209.88284048999776,54514.269622800006
2023-03-15,04:47:25.000,74,11124639,-795,0,1678855644,13002.156392529992,210.15775656000187,54514.437313680006
2023-03-15,04:47:26.000,74,11124650,-795,0,1678855645,13002.486471719989,210.61595001000387,54514.47923640001
2023-03-15,04:47:27.000,74,11124629,-795,0,1678855646,13002.803078289995,211.01070129000436,54514.43032656001
2023-03-15,04:47:28.000,74,11124674,-795,0,1678855647,13003.126421169996,211.29971561999992,54514.57006896
2023-03-15,04:47:29.000,74,11124644,-795,0,1678855648,13003.288092609997,211.4829929999978,54514.6189788
2023-03-15,04:47:30.000,74,11124616,-795,0,1678855649,13003.375664639992,211.58872995000274,54514.702824240005
2023-03-15,04:47:31.000,74,11124666,-795,0,1678855650,13003.483445600003,211.61692647000018,54514.71679848001
2023-03-15,04:47:32.000,74,11124610,-795,0,1678855651,13003.443027740002,211.6592212500036,54514.66788864
2023-03-15,04:47:33.000,74,11124684,-795,0,1678855652,13003.469972979998,211.77200733000063,54514.69583712001
2023-03-15,04:47:34.000,74,11124625,-795,0,1678855653,13003.544072389988,211.8918425400043,54514.940386320006
2023-03-15,04:47:35.000,74,11124645,-795,0,1678855654,13003.752897999999,212.07511992000218,54515.03121888001
2023-03-15,04:47:36.000,74,11124623,-795,0,1678855655,13003.92804205999,212.1879059999992,54514.9683348
2023-03-15,04:47:37.000,74,11124609,-795,0,1678855656,13004.210967079991,212.13151296000433,54515.03121888001
2023-03-15,04:47:38.000,74,11124648,-795,0,1678855657,13004.419792690001,211.9905303600026,54515.108077200006
2023-03-15,04:47:39.000,74,11124585,-795,0,1678855658,13004.702717710003,211.73676168000384,54515.19192264
2023-03-15,04:47:40.000,74,11124681,-795,0,1678855659,13004.931752249999,211.45479648000037,54515.35961352
2023-03-15,04:47:41.000,74,11124654,-795,0,1678855660,13005.10689630999,211.25742084000376,54515.50634304
2023-03-15,04:47:42.000,74,11124654,-795,0,1678855661,13005.160786789995,211.4125017000042,54515.51333016001
2023-03-15,04:47:43.000,74,11124632,-795,0,1678855662,13005.403293949996,211.6592212500036,54515.75089224001
2023-03-15,04:47:44.000,74,11124669,-795,0,1678855663,13005.618855870001,211.95528470999852,54516.03736416001
2023-03-15,04:47:45.000,74,11124670,-795,0,1678855664,13005.834417789993,212.17380774000048,54516.21902928
2023-03-15,04:47:46.000,74,11124616,-795,0,1678855665,13006.043243399989,212.51216597999883,54516.2958876
2023-03-15,04:47:47.000,74,11124652,-795,0,1678855666,13006.28575055999,212.91396638999868,54516.19806792
2023-03-15,04:47:48.000,74,11124609,-795,0,1678855667,13006.50804878999,213.31576679999853,54516.48453984
2023-03-15,04:47:49.000,74,11124645,-795,0,1678855668,13006.703401779996,213.67527243000222,54516.84787008
2023-03-15,04:47:50.000,74,11124630,-795,0,1678855669,13006.804446429996,213.91494285000226,54517.22517456
2023-03-15,04:47:51.000,74,11124637,-795,0,1678855670,13006.939172630002,214.055925450004,54517.4138268
2023-03-15,04:47:52.000,74,11124588,-795,0,1678855671,13007.107580379998,214.1546132700023,54517.74920856
2023-03-15,04:47:53.000,74,11124687,-795,0,1678855672,13007.40397801999,214.29559587000404,54518.2522812
2023-03-15,04:47:54.000,74,11124633,-795,0,1678855673,13007.69363935,214.52821716000471,54518.55272736001
2023-03-15,04:47:55.000,74,11124615,-795,0,1678855674,13007.929410199991,214.80313323000155,54518.86714776001
2023-03-15,04:47:56.000,74,11124660,-795,0,1678855675,13008.138235810002,215.08509842999774,54519.15361968001
2023-03-15,04:47:57.000,74,11124662,-795,0,1678855676,13008.468314999998,215.31067058999906,54519.405156
2023-03-15,04:47:58.000,74,11124635,-795,0,1678855677,13008.90617514999,215.5150953600023,54520.05495816
2023-03-15,04:47:59.000,74,11124659,-795,0,1678855678,13009.317090060002,215.58558666000317,54520.523095200006
2023-03-15,04:48:00.000,74,11124643,-795,0,1678855679,13009.674114489993,215.64902883000468,54520.91437392
2023-03-15,04:48:01.000,74,11124684,-795,0,1678855680,13009.98398474999,215.80410968999786,54521.291678400004
2023-03-15,04:48:02.000,74,11124615,-795,0,1678855681,13010.12544725999,215.99443620000238,54521.51526624
2023-03-15,04:48:03.000,74,11124662,-795,0,1678855682,13010.455526450001,216.3539418299988,54521.850648
2023-03-15,04:48:04.000,74,11124637,-795,0,1678855683,13010.644143129997,216.81918441000016,54522.08821008
2023-03-15,04:48:05.000,74,11124650,-795,0,1678855684,13010.772133019993,217.3337709000043,54522.367694880006
2023-03-15,04:48:06.000,74,11124673,-795,0,1678855685,13010.879913979988,217.83425913000247,54522.67512816001
2023-03-15,04:48:07.000,74,11124601,-795,0,1678855686,13010.886650289998,218.2713051899991,54522.88474176
2023-03-15,04:48:08.000,74,11124639,-795,0,1678855687,13010.691297299993,218.64490908000153,54523.038458400006
2023-03-15,04:48:09.000,74,11124640,-795,0,1678855688,13010.495944310002,218.91982514999836,54523.352878800004
2023-03-15,04:48:10.000,74,11124590,-795,0,1678855689,13010.17260143,219.0749060099988,54523.56249240001
2023-03-15,04:48:11.000,74,11124646,-795,0,1678855690,13009.802104379989,219.16654469999776,54523.69524768
2023-03-15,04:48:12.000,74,11124672,-795,0,1678855691,13009.370980539992,219.1735938300044,54523.83499008
2023-03-15,04:48:13.000,74,11124622,-795,0,1678855692,13009.03416504,219.06785687999945,54524.06556504001
2023-03-15,04:48:14.000,74,11124672,-795,0,1678855693,13008.70408584999,218.95507080000243,54524.49876648001
2023-03-15,04:48:15.000,74,11124607,-795,0,1678855694,13008.313379869993,218.8634321100035,54524.79222552
2023-03-15,04:48:16.000,74,11124637,-795,0,1678855695,13007.969828059991,218.7506460299992,54525.08568456
2023-03-15,04:48:17.000,74,11124656,-795,0,1678855696,13007.67343042,218.65900734000024,54525.267349680005
2023-03-15,04:48:18.000,74,11124652,-795,0,1678855697,13007.48481373999,218.48982822000107,54525.51189888
2023-03-15,04:48:19.000,74,11124686,-795,0,1678855698,13007.275988129993,218.2713051899991,54525.73548672
2023-03-15,04:48:20.000,74,11124636,-795,0,1678855699,13007.114316689993,218.14442085000337,54525.98003592001
2023-03-15,04:48:21.000,74,11124654,-795,0,1678855700,13007.073898829993,218.09507694000058,54526.1826624
2023-03-15,04:48:22.000,74,11124620,-795,0,1678855701,13006.912227389992,218.03163476999907,54526.16170104
2023-03-15,04:48:23.000,74,11124696,-795,0,1678855702,13006.831391669992,218.01753651000035,54526.35035328
2023-03-15,04:48:24.000,74,11124664,-795,0,1678855703,13006.885282149997,218.010487380001,54526.67874792001
2023-03-15,04:48:25.000,74,11124668,-795,0,1678855704,13006.885282149997,217.9611434699982,54527.042078160004
2023-03-15,04:48:26.000,74,11124606,-795,0,1678855705,13006.710138089991,217.74262044000352,54527.25169176001
2023-03-15,04:48:27.000,74,11124646,-795,0,1678855706,13006.521521409995,217.44655698000133,54527.46130536
2023-03-15,04:48:28.000,74,11124712,-795,0,1678855707,13006.238596389994,217.09410048000427,54527.663931840005
2023-03-15,04:48:29.000,74,11124645,-795,0,1678855708,13005.841154100002,216.73459485000058,54527.80367424001
2023-03-15,04:48:30.000,74,11124668,-795,0,1678855709,13005.342667159995,216.44558051999775,54528.069184800006
2023-03-15,04:48:31.000,74,11124662,-795,0,1678855710,13004.722926639988,216.17771358000027,54528.13206888
2023-03-15,04:48:32.000,74,11124652,-795,0,1678855711,13004.00887777999,215.9450922899996,54528.32770824001
2023-03-15,04:48:33.000,74,11124654,-795,0,1678855712,13003.409346189997,215.6983727400002,54528.34168248
2023-03-15,04:48:34.000,74,11124599,-795,0,1678855713,13002.702033639995,215.34591624000313,54528.39059232
2023-03-15,04:48:35.000,74,11124640,-795,0,1678855714,13002.055347879992,215.1696879900046,54528.348669599996
2023-03-15,04:48:36.000,74,11124650,-795,0,1678855715,13001.246990679989,214.96526322000136,54528.12508176
2023-03-15,04:48:37.000,74,11124672,-795,0,1678855716,13000.633986469991,214.831329749999,54528.069184800006
2023-03-15,04:48:38.000,74,11124657,-795,0,1678855717,13000.122026909994,214.83837887999834,54528.069184800006
2023-03-15,04:48:39.000,74,11124671,-795,0,1678855718,12999.657221519992,214.82428061999963,54527.9294424
2023-03-15,04:48:40.000,74,11124680,-795,0,1678855719,12999.21262505999,214.80313323000155,54527.98533936
2023-03-15,04:48:41.000,74,11124659,-795,0,1678855720,12998.808446459989,214.7114945400026,54527.782712880005
2023-03-15,04:48:42.000,74,11124629,-795,0,1678855721,12998.390795239997,214.63395411000238,54527.46130536
2023-03-15,04:48:43.000,74,11124634,-795,0,1678855722,12998.10113391,214.61985585000366,54527.31457584
2023-03-15,04:48:44.000,74,11124655,-795,0,1678855723,12997.703691619994,214.67624888999853,54527.10496224001
2023-03-15,04:48:45.000,74,11124692,-795,0,1678855724,12997.299513019992,214.66919975999917,54526.825477440005
2023-03-15,04:48:46.000,74,11124644,-795,0,1678855725,12996.87512548999,214.71854367000196,54526.392276000006
2023-03-15,04:48:47.000,74,11124618,-795,0,1678855726,12996.65282725999,214.78198584000347,54526.09881696001
2023-03-15,04:48:48.000,74,11124647,-795,0,1678855727,12996.410320099989,214.87362453000242,54525.868242000004
2023-03-15,04:48:49.000,74,11124651,-795,0,1678855728,12996.113922459997,214.95116496000264,54525.54683448001
2023-03-15,04:48:50.000,74,11124656,-795,0,1678855729,12995.783843270001,215.06395103999967,54525.2743368
2023-03-15,04:48:51.000,74,11124646,-795,0,1678855730,12995.447027769995,215.1062458200031,54524.80619976001
2023-03-15,04:48:52.000,74,11124644,-795,0,1678855731,12995.110212269989,215.1696879900046,54524.49177936001
2023-03-15,04:48:53.000,74,11124656,-795,0,1678855732,12994.840759869992,215.08509842999774,54524.121462
2023-03-15,04:48:54.000,74,11124635,-795,0,1678855733,12994.530889609996,215.0075580000048,54523.9118484
2023-03-15,04:48:55.000,74,11124634,-795,0,1678855734,12994.29511875999,215.0216562600035,54523.51358256001
2023-03-15,04:48:56.000,74,11124675,-795,0,1678855735,12994.079556839999,215.17673712000396,54523.26204624
2023-03-15,04:48:57.000,74,11124661,-795,0,1678855736,12993.951566949989,215.19083538000268,54522.84281904001
2023-03-15,04:48:58.000,74,11124638,-795,0,1678855737,12993.944830639994,215.19083538000268,54522.61224408
2023-03-15,04:48:59.000,74,11124637,-795,0,1678855738,12994.005457429994,215.09214756000438,54522.200004000006
2023-03-15,04:49:00.000,74,11124628,-795,0,1678855739,12994.11323838999,214.9088701799992,54521.89955784
2023-03-15,04:49:01.000,74,11124635,-795,0,1678855740,12994.106502079994,214.7467401899994,54521.40347232001
2023-03-15,04:49:02.000,74,11124679,-795,0,1678855741,12994.106502079994,214.63395411000238,54520.74668304
2023-03-15,04:49:03.000,74,11124649,-795,0,1678855742,12994.18060149,214.50706976999936,54520.669824720004
2023-03-15,04:49:04.000,74,11124649,-795,0,1678855743,12994.146919939994,214.29559587000404,54520.32046872
2023-03-15,04:49:05.000,74,11124613,-795,0,1678855744,12994.07282052999,214.07707284000207,54520.103868
2023-03-15,04:49:06.000,74,11124667,-795,0,1678855745,12993.924621709994,213.77396025000053,54519.67765368001
2023-03-15,04:49:07.000,74,11124640,-795,0,1678855746,12993.796631819998,213.50609331000305,54519.24445224
2023-03-15,04:49:08.000,74,11124678,-795,0,1678855747,12993.601278829992,213.2875702800011,54518.74836672001
2023-03-15,04:49:09.000,74,11124652,-795,0,1678855748,12993.453080009996,213.21002985000086,54518.26625544001
2023-03-15,04:49:10.000,74,11124675,-795,0,1678855749,12993.378980599991,213.3510124500026,54518.07061608
2023-03-15,04:49:11.000,74,11124667,-795,0,1678855750,12993.291408569996,213.49199505000433,54517.651388880004
2023-03-15,04:49:12.000,74,11124683,-795,0,1678855751,12993.21730915999,213.60478113000136,54517.267097280004
2023-03-15,04:49:13.000,74,11124645,-795,0,1678855752,12993.05563771999,213.65412504000415,54516.931715520004
2023-03-15,04:49:14.000,74,11124643,-795,0,1678855753,12992.819866869999,213.62592851999943,54516.55441104
2023-03-15,04:49:15.000,74,11124642,-795,0,1678855754,12992.658195429998,213.52019157000177,54516.14217096
2023-03-15,04:49:16.000,74,11124653,-795,0,1678855755,12992.483051369993,213.45674940000026,54515.708969520005
2023-03-15,04:49:17.000,74,11124648,-795,0,1678855756,12992.483051369993,213.2382263699983,54515.31769080001
2023-03-15,04:49:18.000,74,11124638,-795,0,1678855757,12992.489787680002,213.06904724999913,54514.83557952
2023-03-15,04:49:19.000,74,11124646,-795,0,1678855758,12992.570623399988,212.81527857000037,54514.62596592001
2023-03-15,04:49:20.000,74,11124665,-795,0,1678855759,12992.624513879993,212.63905032000184,54514.22071296001
2023-03-15,04:49:21.000,74,11124663,-795,0,1678855760,12992.698613289998,212.62495206000312,54513.766550160006
2023-03-15,04:49:22.000,74,11124625,-795,0,1678855761,12992.624513879993,212.80118031000166,54513.29841312
2023-03-15,04:49:23.000,74,11124618,-795,0,1678855762,12992.611041259988,212.92101551999804,54512.8372632
2023-03-15,04:49:24.000,74,11124638,-795,0,1678855763,12992.584096019993,213.1677350700047,54512.45995872
2023-03-15,04:49:25.000,74,11124671,-795,0,1678855764,12992.631250189988,213.37920897000004,54512.29226784
2023-03-15,04:49:26.000,74,11124605,-795,0,1678855765,12992.624513879993,213.54133895999985,54511.900989120004
2023-03-15,04:49:27.000,74,11124628,-795,0,1678855766,12992.765976389994,213.73166547000437,54511.684388400005
2023-03-15,04:49:28.000,74,11124667,-795,0,1678855767,12993.06237403,213.86559893999947,54511.53067176001
2023-03-15,04:49:29.000,74,11124629,-795,0,1678855768,12993.446343700001,213.93609024000034,54511.251186960006
2023-03-15,04:49:30.000,74,11124639,-795,0,1678855769,12993.931358019989,213.92199198000162,54511.02759912001
2023-03-15,04:49:31.000,74,11124669,-795,0,1678855770,12994.429844959996,213.9078937200029,54510.797024160005
2023-03-15,04:49:32.000,74,11124621,-795,0,1678855771,12995.015903929998,213.97838502000377,54510.47561664
2023-03-15,04:49:33.000,74,11124682,-795,0,1678855772,12995.70300755,214.02067979999993,54510.27997728
2023-03-15,04:49:34.000,74,11124651,-795,0,1678855773,12996.316011759998,214.055925450004,54510.126260640005
2023-03-15,04:49:35.000,74,11124657,-795,0,1678855774,12997.009851689996,214.08412197000143,54510.056389440004
2023-03-15,04:49:36.000,74,11124667,-795,0,1678855775,12997.602646969994,214.07002371000272,54509.87472432
2023-03-15,04:49:37.000,74,11124641,-795,0,1678855776,12998.249332729996,214.2392028300019,54509.672097840004
2023-03-15,04:49:38.000,74,11124622,-795,0,1678855777,12998.828655389989,214.47182412000257,54509.35069032001
2023-03-15,04:49:39.000,74,11124577,-795,0,1678855778,12999.670694139997,214.95116496000264,54509.169025200004
2023-03-15,04:49:40.000,74,11124656,-795,0,1678855779,13000.654195399991,215.402309279998,54509.0292828
2023-03-15,04:49:41.000,74,11124684,-795,0,1678855780,13001.71853238,215.88165011999808,54509.04325704001
2023-03-15,04:49:42.000,74,11124629,-795,0,1678855781,13002.75592412,216.41033487000095,54508.86857904
2023-03-15,04:49:43.000,74,11124676,-795,0,1678855782,13003.793315859999,216.8967248400004,54508.80569496001
2023-03-15,04:49:44.000,74,11124626,-795,0,1678855783,13004.918279629994,217.32672176999768,54508.80569496001
2023-03-15,04:49:45.000,74,11124660,-795,0,1678855784,13005.935462439993,217.7285221800048,54508.784733600005
2023-03-15,04:49:46.000,74,11124637,-795,0,1678855785,13006.885282149997,217.95409433999885,54508.82665632001
2023-03-15,04:49:47.000,74,11124643,-795,0,1678855786,13007.72732089999,218.15146998000273,54508.8196692
2023-03-15,04:49:48.000,74,11124619,-795,0,1678855787,13008.501996549989,218.19376475999888,54508.91748888
2023-03-15,04:49:49.000,74,11124662,-795,0,1678855788,13009.290144819992,218.2713051899991,54509.14806384
2023-03-15,04:49:50.000,74,11124633,-795,0,1678855789,13010.078293089995,218.39114040000277,54509.25287064
2023-03-15,04:49:51.000,74,11124690,-795,0,1678855790,13010.960749699989,218.80703907000134,54509.385625920004
2023-03-15,04:49:52.000,74,11124632,-795,0,1678855791,13011.977932510003,219.28637991000141,54509.67908496
2023-03-15,04:49:53.000,74,11124686,-795,0,1678855792,13012.988379009992,219.81506466000428,54509.73498192001
2023-03-15,04:49:54.000,74,11124616,-795,0,1678855793,13013.917989789996,220.36489679999795,54510.007479600004
2023-03-15,04:49:55.000,74,11124665,-795,0,1678855794,13014.685929129999,220.99931849999848,54510.16119624
2023-03-15,04:49:56.000,74,11124660,-795,0,1678855795,13015.474077400002,221.57029803000478,54510.34984848
2023-03-15,04:49:57.000,74,11124673,-795,0,1678855796,13016.12749947,222.0284914799995,54510.26600304001
2023-03-15,04:49:58.000,74,11124616,-795,0,1678855797,13016.855020950003,222.40914450000128,54510.44766816
2023-03-15,04:49:59.000,74,11124642,-795,0,1678855798,13017.710532320001,222.74045361000026,54510.76907568001
2023-03-15,04:50:00.000,74,11124676,-795,0,1678855799,13018.40437225,222.88848534000135,54510.90881808001
2023-03-15,04:50:01.000,74,11124663,-795,0,1678855800,13019.118421109997,222.95897664000222,54511.00663776001
2023-03-15,04:50:02.000,74,11124646,-795,0,1678855801,13019.83920627999,223.07176271999924,54511.062534720004
2023-03-15,04:50:03.000,74,11124636,-795,0,1678855802,13020.627354549993,223.45946487000037,54511.202277120006
2023-03-15,04:50:04.000,74,11124642,-795,0,1678855803,13021.435711749997,223.90356006000366,54511.42586496
2023-03-15,04:50:05.000,74,11124663,-795,0,1678855804,13022.12281537,224.31240960000287,54511.565607360004
2023-03-15,04:50:06.000,74,11124641,-795,0,1678855805,13022.863809469993,224.60847305999778,54511.6145172
2023-03-15,04:50:07.000,74,11124655,-795,0,1678855806,13023.58459464,224.7353574000008,54511.93592472
2023-03-15,04:50:08.000,74,11124651,-795,0,1678855807,13024.130235750003,224.91158564999932,54512.19444816
2023-03-15,04:50:09.000,74,11124666,-795,0,1678855808,13024.648931619995,224.9468313000034,54512.32021632
2023-03-15,04:50:10.000,74,11124650,-795,0,1678855809,13025.100264389992,224.7494556599995,54512.425023120006
2023-03-15,04:50:11.000,74,11124647,-795,0,1678855810,13025.77389538999,224.5238834999982,54512.4529716
2023-03-15,04:50:12.000,74,11124687,-795,0,1678855811,13026.508153180002,224.1784761300005,54512.28528072
2023-03-15,04:50:13.000,74,11124651,-795,0,1678855812,13027.417555029991,223.93880571000045,54512.21540952
2023-03-15,04:50:14.000,74,11124656,-795,0,1678855813,13028.45494676999,223.80487223999808,54512.29226784
2023-03-15,04:50:15.000,74,11124700,-795,0,1678855814,13029.66074626,223.6991352900004,54512.44598448001
2023-03-15,04:50:16.000,74,11124655,-795,0,1678855815,13030.77223740999,223.62864398999955,54512.50188144
2023-03-15,04:50:17.000,74,11124665,-795,0,1678855816,13031.79615653,223.6004474700021,54512.55079128
2023-03-15,04:50:18.000,74,11124673,-795,0,1678855817,13032.523678010002,223.56520181999804,54512.44598448001
2023-03-15,04:50:19.000,74,11124622,-795,0,1678855818,13033.19057269999,223.60749660000147,54512.58572688001
2023-03-15,04:50:20.000,74,11124659,-795,0,1678855819,13033.817049529993,223.64274224999826,54512.73245640001
2023-03-15,04:50:21.000,74,11124643,-795,0,1678855820,13034.524362079996,223.6497913800049,54512.87918592001
2023-03-15,04:50:22.000,74,11124618,-795,0,1678855821,13035.319246659994,223.67093877000298,54512.78136624001
2023-03-15,04:50:23.000,74,11124616,-795,0,1678855822,13036.087185999997,223.70618441999977,54512.89316016
2023-03-15,04:50:24.000,74,11124624,-795,0,1678855823,13036.78776223999,223.6991352900004,54513.01892832001
2023-03-15,04:50:25.000,74,11124624,-795,0,1678855824,13037.346875969997,223.67093877000298,54513.20758056001
2023-03-15,04:50:26.000,74,11124600,-795,0,1678855825,13037.771263499999,223.6356931199989,54513.3962328
2023-03-15,04:50:27.000,74,11124640,-795,0,1678855826,13037.95314387,223.76257746000192,54513.30540024001
2023-03-15,04:50:28.000,74,11124593,-795,0,1678855827,13038.161969479996,223.87536353999894,54513.44514264
2023-03-15,04:50:29.000,74,11124655,-795,0,1678855828,13038.532466529992,223.84011789000215,54513.7805244
2023-03-15,04:50:30.000,74,11124645,-795,0,1678855829,13038.909699889999,223.56520181999804,54513.99712512
2023-03-15,04:50:31.000,74,11124659,-795,0,1678855830,13039.401450519996,223.18454880000354,54514.164816
2023-03-15,04:50:32.000,74,11124702,-795,0,1678855831,13039.974036869993,222.9801240300003,54514.40936520001
2023-03-15,04:50:33.000,74,11124688,-795,0,1678855832,13040.59377739,223.1422540200001,54514.88448936001
2023-03-15,04:50:34.000,74,11124628,-795,0,1678855833,13041.173100049993,223.65684051000426,54515.12205144
2023-03-15,04:50:35.000,74,11124647,-795,0,1678855834,13041.78610425999,224.21372178000456,54515.38057488
2023-03-15,04:50:36.000,74,11124641,-795,0,1678855835,13042.372163229993,224.71421001000272,54515.65307256001
2023-03-15,04:50:37.000,74,11124682,-795,0,1678855836,13042.95148589,225.17945259000408,54515.946531600006
2023-03-15,04:50:38.000,74,11124678,-795,0,1678855837,13043.490390689993,225.80682515999797,54516.47755272
2023-03-15,04:50:39.000,74,11124617,-795,0,1678855838,13044.04950442,226.49763990000065,54516.79197312
2023-03-15,04:50:40.000,74,11124667,-795,0,1678855839,13044.453683020001,227.18845464000333,54516.98062536
2023-03-15,04:50:41.000,74,11124666,-795,0,1678855840,13044.729871729993,227.6536972200047,54517.16229048001
2023-03-15,04:50:42.000,74,11124632,-795,0,1678855841,13044.925224719998,227.9779572000043,54517.218187440005
2023-03-15,04:50:43.000,74,11124651,-795,0,1678855842,13045.12731402,228.18238197000028,54517.46273664
2023-03-15,04:50:44.000,74,11124652,-795,0,1678855843,13045.18794081,228.3092663100033,54517.77715704
2023-03-15,04:50:45.000,74,11124647,-795,0,1678855844,13045.12057770999,228.46434717000375,54517.83305400001
2023-03-15,04:50:46.000,74,11124636,-795,0,1678855845,13044.958906269989,228.5066419499999,54517.58151768
2023-03-15,04:50:47.000,74,11124673,-795,0,1678855846,13044.844388999998,228.23877501000243,54517.40683968001
2023-03-15,04:50:48.000,74,11124644,-795,0,1678855847,13044.797234829988,227.96385893999832,54517.44876240001
2023-03-15,04:50:49.000,74,11124662,-795,0,1678855848,13044.709662799993,227.80877807999786,54517.32299424
2023-03-15,04:50:50.000,74,11124649,-795,0,1678855849,13044.689453869993,227.73828678000427,54517.17626472
2023-03-15,04:50:51.000,74,11124664,-795,0,1678855850,13044.682717559997,227.63254982999933,54517.04350944001
2023-03-15,04:50:52.000,74,11124678,-795,0,1678855851,13044.568200289992,227.6677954800034,54516.931715520004
2023-03-15,04:50:53.000,74,11124674,-795,0,1678855852,13044.460419329997,227.6536972200047,54516.86883144
2023-03-15,04:50:54.000,74,11124621,-795,0,1678855853,13044.24485740999,227.49861636000423,54516.92472840001
2023-03-15,04:50:55.000,74,11124647,-795,0,1678855854,13044.137076449995,227.05452117000095,54516.952676880006
2023-03-15,04:50:56.000,74,11124668,-795,0,1678855855,13043.86088773999,226.7161629300026,54516.79197312
2023-03-15,04:50:57.000,74,11124693,-795,0,1678855856,13043.503863309998,226.391902950003,54516.63825648001
2023-03-15,04:50:58.000,74,11124656,-795,0,1678855857,13043.160311499996,226.26501860999997,54516.48453984
2023-03-15,04:50:59.000,74,11124638,-795,0,1678855858,13042.958222199995,226.2579694800006,54516.28890048
2023-03-15,04:51:00.000,74,11124624,-795,0,1678855859,13042.8908591,226.27206773999933,54516.2958876
2023-03-15,04:51:01.000,74,11124669,-795,0,1678855860,13042.96495850999,226.41305034000106,54516.24697776
2023-03-15,04:51:02.000,74,11124675,-795,0,1678855861,13043.04579422999,226.6527207600011,54516.058325519996
2023-03-15,04:51:03.000,74,11124673,-795,0,1678855862,13043.382609729997,227.0827176899984,54516.12819672
2023-03-15,04:51:04.000,74,11124669,-795,0,1678855863,13043.685743679998,227.62550069999998,54516.330823200005
2023-03-15,04:51:05.000,74,11124674,-795,0,1678855864,13044.076449659995,228.14008719000412,54516.28890048
2023-03-15,04:51:06.000,74,11124675,-795,0,1678855865,13044.372847300001,228.51369107999926,54516.12819672
2023-03-15,04:51:07.000,74,11124627,-795,0,1678855866,13044.642299699997,228.68287019999843,54515.93954448001
2023-03-15,04:51:08.000,74,11124617,-795,0,1678855867,13044.898279479989,228.59828063999885,54515.97448008
2023-03-15,04:51:09.000,74,11124639,-795,0,1678855868,13045.16773188,228.37975761000416,54516.058325519996
2023-03-15,04:51:10.000,74,11124666,-795,0,1678855869,13045.32266700999,228.17533284000092,54515.995441440005
2023-03-15,04:51:11.000,74,11124649,-795,0,1678855870,13045.713372990002,227.95680980999896,54516.15614520001
2023-03-15,04:51:12.000,74,11124650,-795,0,1678855871,13046.043452179998,228.05549763000454,54516.31684896
2023-03-15,04:51:13.000,74,11124616,-795,0,1678855872,13046.48131232999,228.46434717000375,54516.63825648001
2023-03-15,04:51:14.000,74,11124634,-795,0,1678855873,13046.71034687,229.03532670000277,54516.62428224
2023-03-15,04:51:15.000,74,11124638,-795,0,1678855874,13047.080843919997,229.71204317999945,54516.86883144
2023-03-15,04:51:16.000,74,11124646,-795,0,1678855875,13047.188624879993,230.23367880000296,54516.96665112
2023-03-15,04:51:17.000,74,11124633,-795,0,1678855876,13047.235779049988,230.6566266000009,54517.12735488
2023-03-15,04:51:18.000,74,11124616,-795,0,1678855877,13047.222306429998,230.93859180000436,54517.26011016001
2023-03-15,04:51:19.000,74,11124670,-795,0,1678855878,13047.107789159993,231.03727962000266,54517.46273664
2023-03-15,04:51:20.000,74,11124624,-795,0,1678855879,13046.946117719992,230.917444409999,54517.63042752
2023-03-15,04:51:21.000,74,11124650,-795,0,1678855880,13046.946117719992,230.67777398999897,54517.553569200005
2023-03-15,04:51:22.000,74,11124587,-795,0,1678855881,13046.966326649992,230.45925096000428,54517.56055632
2023-03-15,04:51:23.000,74,11124611,-795,0,1678855882,13047.026953439992,230.21253141000489,54517.63741464
2023-03-15,04:51:24.000,74,11124631,-795,0,1678855883,13046.979799269997,230.015155770001,54517.67933736
2023-03-15,04:51:25.000,74,11124647,-795,0,1678855884,13046.925908789992,229.90941882000334,54517.82606688
2023-03-15,04:51:26.000,74,11124616,-795,0,1678855885,13046.892227240001,229.52876580000157,54517.80510552
2023-03-15,04:51:27.000,74,11124638,-795,0,1678855886,13046.946117719992,229.0282775700034,54518.20337136
2023-03-15,04:51:28.000,74,11124634,-795,0,1678855887,13046.966326649992,228.4572980400044,54518.44792056
2023-03-15,04:51:29.000,74,11124644,-795,0,1678855888,13047.114525470002,227.98500633000367,54518.74836672001
2023-03-15,04:51:30.000,74,11124684,-795,0,1678855889,13047.175152260003,227.67484461000276,54518.86016064
2023-03-15,04:51:31.000,74,11124695,-795,0,1678855890,13047.269460599993,227.53386201000103,54518.9509932
2023-03-15,04:51:32.000,74,11124640,-795,0,1678855891,13047.242515359998,227.51271462000295,54518.91605760001
2023-03-15,04:51:33.000,74,11124650,-795,0,1678855892,13047.49849513999,227.49861636000423,54519.14663256
2023-03-15,04:51:34.000,74,11124620,-795,0,1678855893,13047.82183801999,227.33648637000442,54519.44009160001
2023-03-15,04:51:35.000,74,11124645,-795,0,1678855894,13048.219280309997,227.1955037700027,54519.67066656
2023-03-15,04:51:36.000,74,11124673,-795,0,1678855895,13048.380951749998,227.1109142100031,54519.69861504
2023-03-15,04:51:37.000,74,11124631,-795,0,1678855896,13048.441578539998,226.97698074000073,54519.74752488
2023-03-15,04:51:38.000,74,11124655,-795,0,1678855897,13048.495469019988,226.69501554000453,54519.96412560001
2023-03-15,04:51:39.000,74,11124661,-795,0,1678855898,13048.562832119998,226.31436252000276,54520.08989376001
2023-03-15,04:51:40.000,74,11124700,-795,0,1678855899,13048.69755831999,226.01829906000057,54520.236623280005
2023-03-15,04:51:41.000,74,11124654,-795,0,1678855900,13048.94680179,225.82092342000396,54520.3833528
2023-03-15,04:51:42.000,74,11124672,-795,0,1678855901,13049.209517880001,225.76453038000182,54520.474185360006
2023-03-15,04:51:43.000,74,11124649,-795,0,1678855902,13049.553069690002,225.76453038000182,54520.59296640001
2023-03-15,04:51:44.000,74,11124647,-795,0,1678855903,13049.910094119994,225.77157951000117,54520.90039968001
2023-03-15,04:51:45.000,74,11124680,-795,0,1678855904,13050.30753641,225.83502168000268,54521.2218072
2023-03-15,04:51:46.000,74,11124615,-795,0,1678855905,13050.637615599997,225.87731645999884,54521.33360112001
2023-03-15,04:51:47.000,74,11124627,-795,0,1678855906,13050.960958479998,226.1451834000036,54521.508279120004
2023-03-15,04:51:48.000,74,11124645,-795,0,1678855907,13051.2438835,226.53288555000472,54521.55718896
2023-03-15,04:51:49.000,74,11124652,-795,0,1678855908,13051.600907929991,226.76550683999812,54521.75981544
2023-03-15,04:51:50.000,74,11124662,-795,0,1678855909,13051.843415089992,226.8641946600037,54521.88558360001
2023-03-15,04:51:51.000,74,11124648,-795,0,1678855910,13052.166757969993,226.8641946600037,54522.22096536001
2023-03-15,04:51:52.000,74,11124663,-795,0,1678855911,13052.41600143999,226.84304726999835,54522.297823680005
2023-03-15,04:51:53.000,74,11124622,-795,0,1678855912,13052.752816939996,226.8994403100005,54522.45154032
2023-03-15,04:51:54.000,74,11124649,-795,0,1678855913,13053.022269339992,227.0474720400016,54522.535385760006
2023-03-15,04:51:55.000,74,11124676,-795,0,1678855914,13053.332139599988,227.39992853999865,54522.57730848001
2023-03-15,04:51:56.000,74,11124646,-795,0,1678855915,13053.62180093,227.89336764000473,54522.535385760006
2023-03-15,04:51:57.000,74,11124640,-795,0,1678855916,13053.93840749999,228.42910151999968,54522.535385760006
2023-03-15,04:51:58.000,74,11124671,-795,0,1678855917,13054.322377169992,229.112867130003,54522.78692208
2023-03-15,04:51:59.000,74,11124615,-795,0,1678855918,13054.625511119993,229.81073099999776,54522.85679328
2023-03-15,04:52:00.000,74,11124633,-795,0,1678855919,13054.908436139995,230.29712097000447,54522.96160008001
2023-03-15,04:52:01.000,74,11124633,-795,0,1678855920,13055.19809746999,230.73416703000112,54523.12230384
2023-03-15,04:52:02.000,74,11124654,-795,0,1678855921,13055.332823669996,230.917444409999,54523.12230384
2023-03-15,04:52:03.000,74,11124667,-795,0,1678855922,13055.521440349992,231.0936726600048,54523.255059120005
2023-03-15,04:52:04.000,74,11124644,-795,0,1678855923,13055.622484999993,231.26285178000398,54523.32493032001
2023-03-15,04:52:05.000,74,11124682,-795,0,1678855924,13055.763947509993,231.49547307000466,54523.44371136001
2023-03-15,04:52:06.000,74,11124635,-795,0,1678855925,13055.898673709999,231.89727348000451,54523.72319616
2023-03-15,04:52:07.000,74,11124611,-795,0,1678855926,13056.046872529994,232.34136867000052,54523.772106
2023-03-15,04:52:08.000,74,11124622,-795,0,1678855927,13056.19507134999,232.79956212000252,54523.95377112
2023-03-15,04:52:09.000,74,11124613,-795,0,1678855928,13056.289379689995,233.2154607900011,54524.28216576001
2023-03-15,04:52:10.000,74,11124701,-795,0,1678855929,13056.168126109995,233.48332772999856,54524.35203696001
2023-03-15,04:52:11.000,74,11124645,-795,0,1678855930,13056.04013622,233.6736542400031,54524.39395968
2023-03-15,04:52:12.000,74,11124646,-795,0,1678855931,13055.797629059998,233.71594901999924,54524.37299832001
2023-03-15,04:52:13.000,74,11124647,-795,0,1678855932,13055.561858209992,233.76529293000203,54524.40094680001
2023-03-15,04:52:14.000,74,11124611,-795,0,1678855933,13055.561858209992,233.74414554000396,54524.526714960004
2023-03-15,04:52:15.000,74,11124617,-755,0,1678855934,13055.534912969997,233.70889988999988,54524.5057536
2023-03-15,04:52:16.000,74,11124650,-795,0,1678855935,13055.420395699992,233.59611381000286,54524.359024080004
2023-03-15,04:52:17.000,74,11124640,-795,0,1678855936,13055.218306399991,233.45513121000113,54524.24723016
2023-03-15,04:52:18.000,74,11124623,-795,0,1678855937,13054.98253555,233.29300122000132,54524.10748776
2023-03-15,04:52:19.000,74,11124596,-795,0,1678855938,13054.847809349994,233.194313400003,54523.98870672001
2023-03-15,04:52:20.000,74,11124661,-795,0,1678855939,13054.86128197,233.20136253000237,54523.876912800006
2023-03-15,04:52:21.000,74,11124653,-795,0,1678855940,13054.95559030999,233.194313400003,54523.709221920006
2023-03-15,04:52:22.000,74,11124651,-795,0,1678855941,13055.05663495999,233.194313400003,54523.49960832
2023-03-15,04:52:23.000,74,11124611,-795,0,1678855942,13055.332823669996,233.15906774999894,54523.38082728
2023-03-15,04:52:24.000,74,11124649,-795,0,1678855943,13055.649430240002,232.9475938500036,54523.26204624
2023-03-15,04:52:25.000,74,11124691,-795,0,1678855944,13056.046872529994,232.736119950001,54523.206149280006
2023-03-15,04:52:26.000,74,11124653,-795,0,1678855945,13056.585777330001,232.36956518999796,54523.15723944001
2023-03-15,04:52:27.000,74,11124600,-795,0,1678855946,13057.016901169998,231.833831310003,54522.92666448
2023-03-15,04:52:28.000,74,11124614,-795,0,1678855947,13057.791576819996,231.26990091000334,54523.04544552
2023-03-15,04:52:29.000,74,11124618,-795,0,1678855948,13058.364163169994,230.73416703000112,54523.19916216001
2023-03-15,04:52:30.000,74,11124632,-795,0,1678855949,13058.943485830001,230.3605631399987,54523.2131364
2023-03-15,04:52:31.000,74,11124684,-795,0,1678855950,13059.516072179998,230.17023663000145,54523.2131364
2023-03-15,04:52:32.000,74,11124618,-795,0,1678855951,13060.162757940001,230.0997453300006,54523.29698184001
2023-03-15,04:52:33.000,74,11124655,-795,0,1678855952,13060.89701573,230.23367880000296,54523.54851816
2023-03-15,04:52:34.000,74,11124660,-795,0,1678855953,13061.698636619993,230.52974225999787,54523.6672992
2023-03-15,04:52:35.000,74,11124632,-795,0,1678855954,13062.45983965,231.00908309999795,54523.7371704
2023-03-15,04:52:36.000,74,11124618,-795,0,1678855955,13063.194097439999,231.5589152399989,54523.79306736
2023-03-15,04:52:37.000,74,11124658,-795,0,1678855956,13063.935091539992,232.41890910000075,54524.044603680006
2023-03-15,04:52:38.000,74,11124706,-795,0,1678855957,13064.61545885,233.43398382000305,54524.40094680001
2023-03-15,04:52:39.000,74,11124650,-795,0,1678855958,13065.167836269997,234.5265989699983,54524.7503028
2023-03-15,04:52:40.000,74,11124644,-795,0,1678855959,13065.551805939998,235.41478935000487,54525.01581336
2023-03-15,04:52:41.000,74,11124609,-795,0,1678855960,13065.780840479994,235.80954062999808,54525.40709208001
2023-03-15,04:52:42.000,74,11124600,-795,0,1678855961,13065.821258339995,235.81658976000472,54525.62369280001
2023-03-15,04:52:43.000,74,11124574,-795,0,1678855962,13065.83473096,235.6262632500002,54526.056894240006
2023-03-15,04:52:44.000,74,11124636,-795,0,1678855963,13065.841467269995,235.3795437000008,54526.41323736001
2023-03-15,04:52:45.000,74,11124679,-795,0,1678855964,13065.96945715999,234.99889067999902,54526.66477368
2023-03-15,04:52:46.000,74,11124657,-795,0,1678855965,13066.144601219996,234.7028272200041,54526.98618120001
2023-03-15,04:52:47.000,74,11124656,-795,0,1678855966,13066.232173249991,234.46315680000407,54526.993168320005
2023-03-15,04:52:48.000,74,11124669,-795,0,1678855967,13066.313008969992,234.18824072999996,54527.02810392
2023-03-15,04:52:49.000,74,11124622,-795,0,1678855968,13066.373635759992,234.10365117000038,54527.23771752
2023-03-15,04:52:50.000,74,11124674,-795,0,1678855969,13066.380372070002,234.1459459500038,54527.11893648
2023-03-15,04:52:51.000,74,11124650,-795,0,1678855970,13066.434262549992,234.38561637000385,54526.97220696
2023-03-15,04:52:52.000,74,11124657,-795,0,1678855971,13066.488153029997,234.74512200000026,54526.741632
2023-03-15,04:52:53.000,74,11124691,-795,0,1678855972,13066.434262549992,235.45003500000166,54526.76259336
2023-03-15,04:52:54.000,74,11124696,-795,0,1678855973,13066.373635759992,236.20429190999857,54526.839451679996
2023-03-15,04:52:55.000,74,11124677,-795,0,1678855974,13066.185019079996,236.69773101000465,54526.97220696
2023-03-15,04:52:56.000,74,11124648,-795,0,1678855975,13066.043556569995,236.6765836199993,54526.92329712
2023-03-15,04:52:57.000,74,11124667,-795,0,1678855976,13065.83473096,236.5426501500042,54526.73464488
2023-03-15,04:52:58.000,74,11124665,-795,0,1678855977,13065.74715892999,236.11265321999963,54526.67176080001
2023-03-15,04:52:59.000,74,11124679,-795,0,1678855978,13065.565278559989,235.80249149999872,54526.3573404
2023-03-15,04:53:00.000,74,11124671,-795,0,1678855979,13065.430552359998,235.49232977999782,54526.056894240006
2023-03-15,04:53:01.000,74,11124643,-795,0,1678855980,13065.194781509992,235.40069108999887,54525.700551120004
2023-03-15,04:53:02.000,74,11124650,-795,0,1678855981,13064.79733922,235.42888761000358,54525.30228528
2023-03-15,04:53:03.000,74,11124681,-795,0,1678855982,13064.332533829998,235.60511586000212,54525.12062016001
2023-03-15,04:53:04.000,74,11124670,-795,0,1678855983,13063.995718329992,235.9364249700011,54524.85510960001
2023-03-15,04:53:05.000,74,11124641,-795,0,1678855984,13063.894673679992,236.26068495000072,54524.58959904001
2023-03-15,04:53:06.000,74,11124645,-795,0,1678855985,13063.928355229997,236.38052016000438,54524.35203696001
2023-03-15,04:53:07.000,74,11124647,-795,0,1678855986,13063.935091539992,236.51445362999948,54524.044603680006
2023-03-15,04:53:08.000,74,11124650,-795,0,1678855987,13063.988982019997,236.7400257900008,54523.90486128
2023-03-15,04:53:09.000,74,11124627,-795,0,1678855988,13063.975509399992,237.19117011000344,54523.709221920006
2023-03-15,04:53:10.000,74,11124658,-795,0,1678855989,13064.015927259992,237.60001965000265,54523.64633784
2023-03-15,04:53:11.000,74,11124672,-795,0,1678855990,13064.056345119992,238.03001657999994,54523.49960832
2023-03-15,04:53:12.000,74,11124622,-795,0,1678855991,13064.197807629993,238.41771873000107,54523.41576288001
2023-03-15,04:53:13.000,74,11124658,-795,0,1678855992,13064.346006449989,238.79837175000284,54523.46467272001
2023-03-15,04:53:14.000,74,11124622,-795,0,1678855993,13064.561568369994,239.05918956000096,54523.352878800004
2023-03-15,04:53:15.000,74,11124635,-795,0,1678855994,13064.783866599995,239.2001721600027,54523.29698184001
2023-03-15,04:53:16.000,74,11124655,-795,0,1678855995,13065.073527929992,239.15787737999926,54523.06640688
2023-03-15,04:53:17.000,74,11124644,-795,0,1678855996,13065.376661879993,239.1367299900012,54522.98256144001
2023-03-15,04:53:18.000,74,11124646,-715,0,1678855997,13065.578751179994,239.12263173000247,54522.83583192
2023-03-15,04:53:19.000,74,11124644,-795,0,1678855998,13065.83473096,239.12263173000247,54522.849806160004
2023-03-15,04:53:20.000,74,11124658,-795,0,1678855999,13066.218700630001,238.82656827000028,54522.67512816001
2023-03-15,04:53:21.000,74,11124651,-795,0,1678856000,13066.589197679998,238.29083438999805,54522.56333424
2023-03-15,04:53:22.000,74,11124629,-795,0,1678856001,13066.952958419999,237.60001965000265,54522.28384944
2023-03-15,04:53:23.000,74,11124632,-795,0,1678856002,13067.222410819995,236.87395926000318,54522.33275928
2023-03-15,04:53:24.000,74,11124630,-795,0,1678856003,13067.552490009992,236.1338006099977,54522.33974640001
2023-03-15,04:53:25.000,74,11124681,-795,0,1678856004,13067.801733480002,235.26675762000377,54522.367694880006
2023-03-15,04:53:26.000,74,11124650,-795,0,1678856005,13067.875832889993,234.38561637000385,54522.22795248
2023-03-15,04:53:27.000,74,11124641,-795,0,1678856006,13067.794997169993,233.65955598000437,54522.43057896
2023-03-15,04:53:28.000,74,11124625,-795,0,1678856007,13067.464917979996,233.1661168799983,54522.15808128
2023-03-15,04:53:29.000,74,11124654,-795,0,1678856008,13067.262828679995,232.99693775999913,54522.081222960005
2023-03-15,04:53:30.000,74,11124636,-795,0,1678856009,13067.05400307,233.01808515000448,54522.011351760004
2023-03-15,04:53:31.000,74,11124653,-795,0,1678856010,13066.737396499993,233.20136253000237,54521.864622240006
2023-03-15,04:53:32.000,74,11124637,-795,0,1678856011,13066.427526239997,233.49742599000456,54521.65500864
2023-03-15,04:53:33.000,74,11124624,-795,0,1678856012,13066.03008394999,233.82168597000418,54521.648021520006
2023-03-15,04:53:34.000,74,11124614,-795,0,1678856013,13065.639377969994,234.23758464000275,54521.815712400006
2023-03-15,04:53:35.000,74,11124657,-795,0,1678856014,13064.985955899996,234.65348331000132,54521.89257072
2023-03-15,04:53:36.000,74,11124663,-795,0,1678856015,13064.083290360002,235.30905239999993,54521.88558360001
2023-03-15,04:53:37.000,74,11124652,-795,0,1678856016,13063.032425999998,236.06330931000412,54522.05327448001
2023-03-15,04:53:38.000,74,11124606,-795,0,1678856017,13061.988297949989,236.72592753000208,54522.25590096
2023-03-15,04:53:39.000,74,11124651,-795,0,1678856018,13060.97785145,237.31100531999982,54522.45852744001
2023-03-15,04:53:40.000,74,11124646,-795,0,1678856019,13059.947196019995,237.86788659000013,54522.66115392
2023-03-15,04:53:41.000,74,11124696,-795,0,1678856020,13059.125366200002,238.32608004000213,54522.83583192
2023-03-15,04:53:42.000,74,11124674,-795,0,1678856021,13058.546043539995,238.60099610999896,54523.185187920004
2023-03-15,04:53:43.000,74,11124672,-795,0,1678856022,13058.182282799993,238.79837175000284,54523.50659544
2023-03-15,04:53:44.000,74,11124659,-795,0,1678856023,13058.067765530002,238.8900104400018,54523.96075824
2023-03-15,04:53:45.000,74,11124631,-795,0,1678856024,13058.027347670002,238.68558566999855,54524.33107560001
2023-03-15,04:53:46.000,74,11124617,-795,0,1678856025,13058.114919699998,238.30493265000405,54524.6105604
2023-03-15,04:53:47.000,74,11124621,-795,0,1678856026,13057.959984569992,237.9736235399978,54524.83414824001
2023-03-15,04:53:48.000,74,11124622,-795,0,1678856027,13057.872412539997,237.74805138000374,54525.099658800005
2023-03-15,04:53:49.000,74,11124671,-795,0,1678856028,13057.751158959996,237.7551005100031,54525.40709208001
2023-03-15,04:53:50.000,74,11124681,-795,0,1678856029,13057.468233939995,237.87493571999948,54525.602731440005
2023-03-15,04:53:51.000,74,11124678,-795,0,1678856030,13057.178572609999,237.938377890001,54525.700551120004
2023-03-15,04:53:52.000,74,11124641,-795,0,1678856031,13056.996692239998,237.99477093000314,54525.66561552001
2023-03-15,04:53:53.000,74,11124705,-795,0,1678856032,13057.010164859988,238.0864096200021,54525.61670568
2023-03-15,04:53:54.000,74,11124579,-795,0,1678856033,13057.245935709994,238.10755701000016,54525.7284996
2023-03-15,04:53:55.000,74,11124695,-795,0,1678856034,13057.710741099996,237.60001965000265,54525.70753824
2023-03-15,04:53:56.000,74,11124636,-795,0,1678856035,13058.404581029994,236.6413379700025,54525.68657688
2023-03-15,04:53:57.000,74,11124671,-795,0,1678856036,13059.159047749992,235.27380675000313,54525.67260264001
2023-03-15,04:53:58.000,74,11124614,-795,0,1678856037,13059.87983292,233.8992264000044,54525.46298904
2023-03-15,04:53:59.000,74,11124657,-795,0,1678856038,13060.560200229993,232.68677603999822,54525.386130720006
2023-03-15,04:54:00.000,74,11124675,-795,0,1678856039,13061.025005619995,231.79153652999958,54525.40709208001
2023-03-15,04:54:01.000,74,11124702,-795,0,1678856040,13061.247303849996,231.3403922100042,54525.23241408
2023-03-15,04:54:02.000,74,11124640,-795,0,1678856041,13061.334875879991,231.40383437999844,54524.89703232
2023-03-15,04:54:03.000,74,11124597,-795,0,1678856042,13061.550437799997,231.53071872000146,54524.91799368
2023-03-15,04:54:04.000,74,11124650,-795,0,1678856043,13061.651482449997,231.48842393999803,54524.98786488
2023-03-15,04:54:05.000,74,11124664,-795,0,1678856044,13061.570646729997,230.92449353999837,54524.931967920005
2023-03-15,04:54:06.000,74,11124644,-795,0,1678856045,13061.328139569996,230.15613837000274,54524.84812248
2023-03-15,04:54:07.000,74,11124644,-795,0,1678856046,13061.004796689995,229.3948323299992,54525.09267168001
2023-03-15,04:54:08.000,74,11124647,-795,0,1678856047,13060.620827019993,228.781558020004,54525.23241408
2023-03-15,04:54:09.000,74,11124680,-795,0,1678856048,13060.115603769991,228.2458241400018,54525.218439840006
2023-03-15,04:54:10.000,74,11124606,-795,0,1678856049,13059.549753729989,227.79467981999915,54525.197478480004
2023-03-15,04:54:11.000,74,11124690,-795,0,1678856050,13059.125366200002,227.22370029000012,54525.03677472
2023-03-15,04:54:12.000,74,11124641,-795,0,1678856051,13058.82223225,226.6879664099979,54524.84812248
2023-03-15,04:54:13.000,74,11124687,-795,0,1678856052,13058.73466021999,226.1945273099991,54524.74331568
2023-03-15,04:54:14.000,74,11124630,-795,0,1678856053,13058.505625679994,226.10993774999952,54524.79222552
2023-03-15,04:54:15.000,74,11124640,-795,0,1678856054,13058.256382209998,226.36370642999827,54524.77825128
2023-03-15,04:54:16.000,74,11124667,-795,0,1678856055,13057.838730989992,226.85714553000435,54524.75728992001
2023-03-15,04:54:17.000,74,11124681,-795,0,1678856056,13057.387398219995,227.33648637000442,54524.862096720004
2023-03-15,04:54:18.000,74,11124630,-795,0,1678856057,13056.828284490002,227.6395989599987,54524.97389064001
2023-03-15,04:54:19.000,74,11124671,-795,0,1678856058,13056.289379689995,227.84402373000194,54525.18350424
2023-03-15,04:54:20.000,74,11124601,-795,0,1678856059,13055.676375479998,228.02025198000047,54525.2743368
2023-03-15,04:54:21.000,74,11124658,-795,0,1678856060,13055.18462485,228.02730110999983,54525.50491176001
2023-03-15,04:54:22.000,74,11124652,-795,0,1678856061,13054.625511119993,228.0132028500011,54525.518886
2023-03-15,04:54:23.000,74,11124678,-795,0,1678856062,13054.140496799992,227.80877807999786,54525.69356400001
2023-03-15,04:54:24.000,74,11124620,-795,0,1678856063,13053.729581889995,227.77353243000107,54525.95907456001
2023-03-15,04:54:25.000,74,11124650,-795,0,1678856064,13053.338875909998,227.80877807999786,54526.11977832
2023-03-15,04:54:26.000,74,11124574,-795,0,1678856065,13052.82691635,228.0625467600039,54526.1826624
2023-03-15,04:54:27.000,74,11124658,-795,0,1678856066,13052.39579250999,227.98500633000367,54526.21759800001
2023-03-15,04:54:28.000,74,11124598,-795,0,1678856067,13051.863624019992,227.59730418000254,54526.38528888001
2023-03-15,04:54:29.000,74,11124608,-795,0,1678856068,13051.20346564,227.0827176899984,54526.26650784001
2023-03-15,04:54:30.000,74,11124619,-795,0,1678856069,13050.765605489993,226.63157337000303,54526.6368252
2023-03-15,04:54:31.000,74,11124639,-795,0,1678856070,13050.30753641,226.25092035000125,54526.58092824001
2023-03-15,04:54:32.000,74,11124656,-795,0,1678856071,13049.89662149999,226.13813427000423,54526.62983808001
2023-03-15,04:54:33.000,74,11124686,-795,0,1678856072,13049.694532199988,226.20862556999782,54526.79752896001
2023-03-15,04:54:34.000,74,11124630,-795,0,1678856073,13049.283617289992,226.4060012100017,54526.60188960001
2023-03-15,04:54:35.000,74,11124667,-795,0,1678856074,13049.02090119999,226.6879664099979,54526.51105704001
2023-03-15,04:54:36.000,74,11124612,-795,0,1678856075,13048.643667839999,227.0615703000003,54526.32939192
2023-03-15,04:54:37.000,74,11124677,-795,0,1678856076,13048.266434479992,227.46337071000016,54526.30144344
2023-03-15,04:54:38.000,74,11124675,-715,0,1678856077,13047.76121122999,227.68189374000212,54526.35035328
2023-03-15,04:54:39.000,74,11124670,-795,0,1678856078,13047.020217129997,227.61845157000062,54526.37830176
2023-03-15,04:54:40.000,74,11124634,-795,0,1678856079,13046.023243249998,227.3082898499997,54526.203623760004
2023-03-15,04:54:41.000,74,11124650,-795,0,1678856080,13045.026269369999,226.5258364199981,54526.24554648001
2023-03-15,04:54:42.000,74,11124668,-795,0,1678856081,13043.82046987999,225.22174737000023,54526.00798440001
2023-03-15,04:54:43.000,74,11124629,-795,0,1678856082,13042.86391385999,223.9458548399998,54525.89619048
2023-03-15,04:54:44.000,74,11124632,-795,0,1678856083,13041.934303080001,223.05061533000116,54525.6586284
2023-03-15,04:54:45.000,74,11124662,-795,0,1678856084,13041.112473259993,222.44439014999807,54525.39311784
2023-03-15,04:54:46.000,74,11124676,-795,0,1678856085,13040.418633329995,222.0284914799995,54525.05773608
2023-03-15,04:54:47.000,74,11124640,-795,0,1678856086,13039.886464839998,221.7465262800033,54524.77126416
2023-03-15,04:54:48.000,74,11124655,-795,0,1678856087,13039.40818682999,221.44341369000176,54524.67344448
2023-03-15,04:54:49.000,74,11124628,-795,0,1678856088,13038.869282029998,221.0768589299987,54524.4358824
2023-03-15,04:54:50.000,74,11124647,-795,0,1678856089,13038.23606889,220.67505851999886,54524.03761656001
2023-03-15,04:54:51.000,74,11124629,-795,0,1678856090,13037.582646819988,220.23096333000285,54523.66031208001
2023-03-15,04:54:52.000,74,11124651,-795,0,1678856091,13036.91575213,219.90670335000323,54523.36685304001
2023-03-15,04:54:53.000,74,11124648,-795,0,1678856092,13036.302747919988,219.47670641999866,54523.073394
2023-03-15,04:54:54.000,74,11124634,-795,0,1678856093,13035.60890798999,219.1876920900031,54522.85679328
2023-03-15,04:54:55.000,74,11124659,-795,0,1678856094,13034.935276989992,218.96916906000115,54522.49346304
2023-03-15,04:54:56.000,74,11124652,-795,0,1678856095,13034.27511861,219.1594955699984,54522.12314568001
2023-03-15,04:54:57.000,74,11124647,-795,0,1678856096,13033.756422739993,219.58949250000296,54521.63404728
2023-03-15,04:54:58.000,74,11124613,-795,0,1678856097,13033.352244139991,220.13227551000455,54521.04712920001
2023-03-15,04:54:59.000,74,11124672,-795,0,1678856098,13033.264672109995,220.62571461000334,54520.6977732
2023-03-15,04:55:00.000,74,11124679,-795,0,1678856099,13033.365716759996,220.99226936999912,54520.34143008
2023-03-15,04:55:01.000,74,11124693,-795,0,1678856100,13033.453288789991,221.30243109000003,54519.93617712
2023-03-15,04:55:02.000,74,11124662,-795,0,1678856101,13033.426343549996,221.59144542000286,54519.614769600004
2023-03-15,04:55:03.000,74,11124652,-795,0,1678856102,13033.433079859991,221.78882105999946,54519.43310448
2023-03-15,04:55:04.000,74,11124649,-795,0,1678856103,13033.419607240001,221.85226323000097,54519.41214312
2023-03-15,04:55:05.000,74,11124669,-795,0,1678856104,13033.19730901,221.7465262800033,54519.230478000005
2023-03-15,04:55:06.000,74,11124628,-795,0,1678856105,13032.779657789994,221.7324280200046,54519.06977424
2023-03-15,04:55:07.000,74,11124689,-795,0,1678856106,13032.254225609991,221.90160714000376,54518.8112508
2023-03-15,04:55:08.000,74,11124594,-795,0,1678856107,13031.546913059989,222.06373713000357,54518.825225040004
2023-03-15,04:55:09.000,74,11124640,-795,0,1678856108,13030.704874309995,222.0778353900023,54518.944006080004
2023-03-15,04:55:10.000,74,11124633,-795,0,1678856109,13029.707900429996,221.9298036600012,54518.88810912001
2023-03-15,04:55:11.000,74,11124663,-795,0,1678856110,13028.636827139992,221.76062454000203,54518.80426368
2023-03-15,04:55:12.000,74,11124682,-795,0,1678856111,13027.700480049993,221.66193672000372,54518.992915920004
2023-03-15,04:55:13.000,74,11124671,-795,0,1678856112,13026.966222259995,221.49275760000455,54519.08374848001
2023-03-15,04:55:14.000,74,11124625,-795,0,1678856113,13026.393635909997,221.23193978999916,54519.0208644
2023-03-15,04:55:15.000,74,11124630,-795,0,1678856114,13025.90188528,221.06980979999935,54518.86714776001
2023-03-15,04:55:16.000,74,11124623,-795,0,1678856115,13025.362980479993,221.0275150200032,54518.64355992
2023-03-15,04:55:17.000,74,11124667,-795,0,1678856116,13024.972274499996,221.08390805999807,54518.47586904
2023-03-15,04:55:18.000,74,11124656,-795,0,1678856117,13024.810603059996,221.15439935999893,54518.4269592
2023-03-15,04:55:19.000,74,11124647,-795,0,1678856118,13024.61525006999,221.15439935999893,54518.28022968
2023-03-15,04:55:20.000,74,11124629,-795,0,1678856119,13024.359270289999,221.19669414000236,54517.958822160006
2023-03-15,04:55:21.000,74,11124649,-795,0,1678856120,13024.056136339997,221.21079240000108,54517.64440176001
2023-03-15,04:55:22.000,74,11124671,-795,0,1678856121,13023.705848220001,221.35177500000282,54517.19722608
2023-03-15,04:55:23.000,74,11124659,-795,0,1678856122,13023.49702260999,221.71128062999924,54516.94568976001
2023-03-15,04:55:24.000,74,11124667,-795,0,1678856123,13023.389241649995,222.1130810399991,54516.7500504
2023-03-15,04:55:25.000,74,11124658,-795,0,1678856124,13023.241042829999,222.39504624000256,54516.52646256
2023-03-15,04:55:26.000,74,11124687,-795,0,1678856125,13022.985063049993,222.51488144999894,54516.1910808
2023-03-15,04:55:27.000,74,11124648,-795,0,1678856126,13022.749292200002,222.44439014999807,54516.06531264001
2023-03-15,04:55:28.000,74,11124635,-795,0,1678856127,13022.331640979995,222.20471972999803,54516.03037704
2023-03-15,04:55:29.000,74,11124633,-795,0,1678856128,13021.745582009993,221.90865627000312,54515.82076344001
2023-03-15,04:55:30.000,74,11124581,-795,0,1678856129,13020.97764266999,221.5843962900035,54515.33865216
2023-03-15,04:55:31.000,74,11124636,-795,0,1678856130,13020.378111079997,221.45046282000112,54515.23384536
2023-03-15,04:55:32.000,74,11124690,-795,0,1678856131,13019.72468901,221.4081680399977,54514.8285924
2023-03-15,04:55:33.000,74,11124657,-795,0,1678856132,13019.165575279992,221.40111890999833,54514.70981136
2023-03-15,04:55:34.000,74,11124674,-795,0,1678856133,13018.58625262,221.34472587000346,54514.50718488001
2023-03-15,04:55:35.000,74,11124685,-795,0,1678856134,13018.134919849988,221.189645010003,54514.2346872
2023-03-15,04:55:36.000,74,11124667,-795,0,1678856135,13017.724004939992,220.98522023999976,54513.88533120001
2023-03-15,04:55:37.000,74,11124651,-795,0,1678856136,13017.494970399996,220.6327637400027,54513.466104
2023-03-15,04:55:38.000,74,11124625,-795,0,1678856137,13017.48149777999,220.41424071000074,54513.30540024001
2023-03-15,04:55:39.000,74,11124658,-795,0,1678856138,13017.52865195,220.46358462000353,54512.89316016
2023-03-15,04:55:40.000,74,11124647,-795,0,1678856139,13017.703796009991,220.83718850999867,54512.63463672001
2023-03-15,04:55:41.000,74,11124659,-795,0,1678856140,13017.979984719997,221.3729223900009,54512.32021632
2023-03-15,04:55:42.000,74,11124676,-795,0,1678856141,13018.148392469993,221.85226323000097,54511.81714368
2023-03-15,04:55:43.000,74,11124689,-795,0,1678856142,13018.451526419994,222.51488144999894,54511.48874904001
2023-03-15,04:55:44.000,74,11124699,-795,0,1678856143,13018.76813299,223.01536968000437,54511.38394224
2023-03-15,04:55:45.000,74,11124666,-795,0,1678856144,13018.997167529997,223.1070083700033,54511.132405920005
2023-03-15,04:55:46.000,74,11124614,-795,0,1678856145,13019.064530629992,222.90963272999943,54510.866895360006
2023-03-15,04:55:47.000,74,11124668,-795,0,1678856146,13019.104948489992,222.43029188999935,54510.48260376001
2023-03-15,04:55:48.000,74,11124662,-795,0,1678856147,13019.091475870002,222.06373713000357,54510.245041680006
2023-03-15,04:55:49.000,74,11124676,-795,0,1678856148,13019.051058010002,221.8804597499984,54510.126260640005
2023-03-15,04:55:50.000,74,11124712,-795,0,1678856149,13018.997167529997,222.04963887000486,54509.76991752
2023-03-15,04:55:51.000,74,11124667,-795,0,1678856150,13019.003903839992,222.5360288400043,54509.287806240005
2023-03-15,04:55:52.000,74,11124684,-795,0,1678856151,13019.179047899997,223.21979445000034,54509.050244160004
2023-03-15,04:55:53.000,74,11124658,-795,0,1678856152,13019.340719339998,223.8330687600028,54508.665952560004
2023-03-15,04:55:54.000,74,11124615,-795,0,1678856153,13019.589962809994,224.36880263999774,54508.27467384001
2023-03-15,04:55:55.000,74,11124614,-795,0,1678856154,13019.731425319995,224.9609295600021,54507.78557544
2023-03-15,04:55:56.000,74,11124655,-795,0,1678856155,13019.90656938,225.4191230100041,54507.43621944001
2023-03-15,04:55:57.000,74,11124655,-795,0,1678856156,13020.209703330002,225.80682515999797,54507.07987632001
2023-03-15,04:55:58.000,74,11124615,-795,0,1678856157,13020.533046209988,226.2791168699987,54506.86327560001
2023-03-15,04:55:59.000,74,11124617,-795,0,1678856158,13020.910279569995,226.6879664099979,54506.59077792
2023-03-15,04:56:00.000,74,11124654,-795,0,1678856159,13021.381821269992,227.15320898999926,54506.25539616
2023-03-15,04:56:01.000,74,11124647,-795,0,1678856160,13022.008298099994,227.27304420000291,54505.9898856
2023-03-15,04:56:02.000,74,11124594,-795,0,1678856161,13022.594357069996,226.87124379000306,54505.56367128
2023-03-15,04:56:03.000,74,11124627,-795,0,1678856162,13023.207361279994,226.27206773999933,54505.29816072
2023-03-15,04:56:04.000,74,11124668,-795,0,1678856163,13023.753002389996,225.67289169000287,54505.20732816001
2023-03-15,04:56:05.000,74,11124645,-795,0,1678856164,13024.211071469988,225.1089612900032,54504.84399792
2023-03-15,04:56:06.000,74,11124642,-795,0,1678856165,13024.648931619995,224.5238834999982,54504.51560328001
2023-03-15,04:56:07.000,74,11124638,-795,0,1678856166,13025.093528079997,223.95290396999917,54504.257079840005
2023-03-15,04:56:08.000,74,11124652,-795,0,1678856167,13025.585278709994,223.5370053000006,54503.921698080005
2023-03-15,04:56:09.000,74,11124672,-795,0,1678856168,13026.08376565,223.1915979300029,54503.43259968001
2023-03-15,04:56:10.000,74,11124662,-795,0,1678856169,13026.663088309993,223.07176271999924,54502.8456816
2023-03-15,04:56:11.000,74,11124613,-795,0,1678856170,13027.370400859996,223.05061533000116,54502.16094384
2023-03-15,04:56:12.000,74,11124701,-795,0,1678856171,13028.145076509994,223.1070083700033,54501.61594848001
2023-03-15,04:56:13.000,74,11124649,-795,0,1678856172,13028.980378949993,223.3537279200027,54500.98012056
2023-03-15,04:56:14.000,74,11124654,-795,0,1678856173,13029.748318289996,223.86126528000023,54500.54691912
2023-03-15,04:56:15.000,74,11124678,-795,0,1678856174,13030.428685599989,224.54503089000355,54499.98794952001
2023-03-15,04:56:16.000,74,11124624,-795,0,1678856175,13030.88001837,225.15830519999872,54499.40103144
2023-03-15,04:56:17.000,74,11124657,-795,0,1678856176,13031.405450550003,225.5389582200005,54498.960842880006
2023-03-15,04:56:18.000,74,11124651,-795,0,1678856177,13031.91067379999,225.60944952000136,54498.54860280001
2023-03-15,04:56:19.000,74,11124626,-795,0,1678856178,13032.314852399992,225.62354778000008,54498.16431120001
2023-03-15,04:56:20.000,74,11124633,-795,0,1678856179,13032.543886940002,225.58830213000329,54497.80796808001
2023-03-15,04:56:21.000,74,11124712,-795,0,1678856180,13032.705558379988,225.56010560999857,54497.42367648001
2023-03-15,04:56:22.000,74,11124698,-795,0,1678856181,13032.887438749989,225.5389582200005,54497.10925608001
2023-03-15,04:56:23.000,74,11124670,-795,0,1678856182,13033.29161734999,225.61649865000072,54496.93457808
2023-03-15,04:56:24.000,74,11124647,-795,0,1678856183,13033.850731079998,225.6869899500016,54496.6271448
2023-03-15,04:56:25.000,74,11124657,-795,0,1678856184,13034.463735289995,225.602400390002,54496.34067288
2023-03-15,04:56:26.000,74,11124680,-795,0,1678856185,13035.164311529988,225.03142086000298,54495.79567752001
2023-03-15,04:56:27.000,74,11124618,-795,0,1678856186,13035.898569320001,224.21372178000456,54495.3345276
2023-03-15,04:56:28.000,74,11124644,-795,0,1678856187,13036.410528879998,223.46651399999973,54494.92228752
2023-03-15,04:56:29.000,74,11124677,-795,0,1678856188,13036.72713544999,222.90258360000007,54494.433189120005
2023-03-15,04:56:30.000,74,11124678,-795,0,1678856189,13036.83491641,222.67701143999875,54493.96505208
2023-03-15,04:56:31.000,74,11124645,-795,0,1678856190,13036.72713544999,222.7334044800009,54493.31524992
2023-03-15,04:56:32.000,74,11124663,-795,0,1678856191,13036.720399139995,223.02241881000373,54492.93794544
2023-03-15,04:56:33.000,74,11124653,-795,0,1678856192,13036.71366283,223.50880878000316,54492.83313864
2023-03-15,04:56:34.000,74,11124658,-795,0,1678856193,13036.6934539,223.98110049000388,54492.420898560005
2023-03-15,04:56:35.000,74,11124654,-795,0,1678856194,13036.639563419994,224.66486609999993,54492.02263272
2023-03-15,04:56:36.000,74,11124670,-795,0,1678856195,13036.700190209995,225.46141779000027,54491.582444160005
2023-03-15,04:56:37.000,74,11124673,-795,0,1678856196,13036.79449855,226.23682209000253,54491.365843440006
2023-03-15,04:56:38.000,74,11124625,-795,0,1678856197,13036.86859795999,226.5540329400028,54491.344882080004
2023-03-15,04:56:39.000,74,11124659,-795,0,1678856198,13036.87533427,226.51173815999937,54491.30994648001
2023-03-15,04:56:40.000,74,11124669,-795,0,1678856199,13036.760816999995,226.05354471000464,54491.24007528001
2023-03-15,04:56:41.000,74,11124625,-795,0,1678856200,13036.801234859995,225.40502474999812,54491.128281360005
2023-03-15,04:56:42.000,74,11124682,-795,0,1678856201,13036.79449855,224.89043826000125,54490.7230284
2023-03-15,04:56:43.000,74,11124659,-795,0,1678856202,13036.75408069,224.7987995700023,54490.54835040001
2023-03-15,04:56:44.000,74,11124627,-795,0,1678856203,13036.75408069,224.90453651999997,54490.42258224
2023-03-15,04:56:45.000,74,11124664,-795,0,1678856204,13036.592409249999,225.27814041000238,54490.408608000005
2023-03-15,04:56:46.000,74,11124668,-795,0,1678856205,13036.390319949998,225.75748125000246,54490.30380120001
2023-03-15,04:56:47.000,74,11124660,-795,0,1678856206,13036.194966959993,226.2579694800006,54490.08021336
2023-03-15,04:56:48.000,74,11124662,-795,0,1678856207,13036.013086589992,226.6527207600011,54490.003355040004
2023-03-15,04:56:49.000,74,11124683,-795,0,1678856208,13035.959196110001,227.0615703000003,54489.96841944001
2023-03-15,04:56:50.000,74,11124676,-795,0,1678856209,13036.066977069997,227.44927245000144,54489.8147028
2023-03-15,04:56:51.000,74,11124644,-795,0,1678856210,13036.269066369998,227.9991045900024,54489.7448316
2023-03-15,04:56:52.000,74,11124667,-795,0,1678856211,13036.60588186999,228.71106672000315,54489.619063440005
2023-03-15,04:56:53.000,74,11124659,-795,0,1678856212,13037.084159879996,229.49352015000477,54489.6749604
2023-03-15,04:56:54.000,74,11124645,-795,0,1678856213,13037.78473611999,230.38875966000342,54489.89854824001
2023-03-15,04:56:55.000,74,11124641,-795,0,1678856214,13038.424685569997,231.29104830000142,54489.99636792001
2023-03-15,04:56:56.000,74,11124641,-795,0,1678856215,13039.00400822999,231.84792957000172,54490.01732928001
2023-03-15,04:56:57.000,74,11124632,-795,0,1678856216,13039.39471421,232.17218955000135,54490.073226240005
2023-03-15,04:56:58.000,74,11124591,-795,0,1678856217,13039.657430300002,232.22153346000414,54490.289826960005
2023-03-15,04:56:59.000,74,11124662,-795,0,1678856218,13039.751738639992,232.05940347000433,54490.46450496
2023-03-15,04:57:00.000,74,11124646,-795,0,1678856219,13039.819101740002,231.89727348000451,54490.5134148
2023-03-15,04:57:01.000,74,11124645,-795,0,1678856220,13039.893201149993,232.12284563999856,54490.54835040001
2023-03-15,04:57:02.000,74,11124639,-795,0,1678856221,13039.886464839998,232.58103909000056,54490.40162088001
2023-03-15,04:57:03.000,74,11124612,-795,0,1678856222,13039.920146390003,233.15906774999894,54490.457517840005
2023-03-15,04:57:04.000,74,11124625,-795,0,1678856223,13040.021191039988,233.63135945999966,54490.61822160001
2023-03-15,04:57:05.000,74,11124683,-795,0,1678856224,13039.960564249988,234.00496335000207,54490.63918296001
2023-03-15,04:57:06.000,74,11124659,-795,0,1678856225,13039.879728530002,234.2305355100034,54490.54835040001
2023-03-15,04:57:07.000,74,11124666,-795,0,1678856226,13039.650693989992,234.4913533200015,54490.48546632
2023-03-15,04:57:08.000,74,11124643,-795,0,1678856227,13039.33408742,234.6393850500026,54490.25489136
2023-03-15,04:57:09.000,74,11124692,-795,0,1678856228,13039.10505287999,234.7239746100022,54490.15707168
2023-03-15,04:57:10.000,74,11124665,-795,0,1678856229,13038.950117749999,234.87200634000328,54490.122136080005
2023-03-15,04:57:11.000,74,11124649,-795,0,1678856230,13038.889490959999,235.00593980999838,54490.03130352
2023-03-15,04:57:12.000,74,11124687,-795,0,1678856231,13038.896227269994,235.22446284000034,54489.84963840001
2023-03-15,04:57:13.000,74,11124623,-795,0,1678856232,13038.970326679999,235.51347717000317,54489.75880584001
2023-03-15,04:57:14.000,74,11124632,-795,0,1678856233,13039.19262491,235.78839324,54489.70989600001
2023-03-15,04:57:15.000,74,11124615,-795,0,1678856234,13039.421659449996,236.02101453000068,54489.521243760006
2023-03-15,04:57:16.000,74,11124640,-795,0,1678856235,13039.765211259997,236.26773408000008,54489.33957864
2023-03-15,04:57:17.000,74,11124675,-795,0,1678856236,13040.25022558,236.65543623000121,54489.03913248001
2023-03-15,04:57:18.000,74,11124619,-795,0,1678856237,13040.923856579997,237.04313838000235,54488.77362192001
2023-03-15,04:57:19.000,74,11124680,-795,0,1678856238,13041.718741159995,237.2969070600011,54488.65484088001
2023-03-15,04:57:20.000,74,11124640,-795,0,1678856239,13042.493416809994,237.43788966000284,54488.62689240001
2023-03-15,04:57:21.000,74,11124676,-795,0,1678856240,13043.133366260001,237.37444749000133,54488.36836896001
2023-03-15,04:57:22.000,74,11124604,-795,0,1678856241,13043.631853199993,237.30395619000046,54488.08888416
2023-03-15,04:57:23.000,74,11124633,-795,0,1678856242,13043.92825084,237.36739836000197,54487.725553920005
2023-03-15,04:57:24.000,74,11124627,-795,0,1678856243,13044.285275269991,237.47313530999963,54487.46703048
2023-03-15,04:57:25.000,74,11124643,-795,0,1678856244,13044.622090769997,237.607068780002,54487.31331384001
2023-03-15,04:57:26.000,74,11124710,-795,0,1678856245,13044.790498519993,237.8185426800046,54487.04081616
2023-03-15,04:57:27.000,74,11124648,-795,0,1678856246,13044.763553279998,238.0370657099993,54486.838189680006
2023-03-15,04:57:28.000,74,11124643,-795,0,1678856247,13044.763553279998,238.25558874000126,54486.67748592
2023-03-15,04:57:29.000,74,11124646,-795,0,1678856248,13044.554727670002,238.62919263000367,54486.46787232
2023-03-15,04:57:30.000,74,11124644,-795,0,1678856249,13044.18423061999,239.09443520999776,54486.35607840001
2023-03-15,04:57:31.000,74,11124664,-795,0,1678856250,13043.705952609998,239.36935128000187,54486.097554960004
2023-03-15,04:57:32.000,74,11124663,-795,0,1678856251,13043.140102569996,239.49623562000488,54485.72025048
2023-03-15,04:57:33.000,74,11124663,-795,0,1678856252,13042.80328706999,239.45394084000145,54485.4128172
2023-03-15,04:57:34.000,74,11124614,-795,0,1678856253,13042.520362049989,239.52443214000232,54485.44076568001
2023-03-15,04:57:35.000,74,11124661,-795,0,1678856254,13042.426053709998,239.53148127000168,54485.35692024
2023-03-15,04:57:36.000,74,11124702,-795,0,1678856255,13042.331745369993,239.43279345000337,54485.161280880006
2023-03-15,04:57:37.000,74,11124668,-795,0,1678856256,13042.170073929992,239.18607390000398,54484.972628640004
2023-03-15,04:57:38.000,74,11124653,-795,0,1678856257,13042.129656069992,238.8688630500037,54484.98660288001
2023-03-15,04:57:39.000,74,11124617,-795,0,1678856258,13041.967984629991,238.60804523999832,54484.79795064001
2023-03-15,04:57:40.000,74,11124658,-795,0,1678856259,13041.78610425999,238.4106696000017,54484.74904080001
2023-03-15,04:57:41.000,74,11124671,-795,0,1678856260,13041.48297030999,238.2485396100019,54484.68615672
2023-03-15,04:57:42.000,74,11124635,-795,0,1678856261,13041.078791710002,238.05116396999802,54484.45558176
2023-03-15,04:57:43.000,74,11124620,-795,0,1678856262,13040.708294659991,237.55772486999922,54484.51846584
2023-03-15,04:57:44.000,74,11124672,-795,0,1678856263,13040.25022558,236.93035229999805,54484.59532416
2023-03-15,04:57:45.000,74,11124673,-795,0,1678856264,13039.556385650001,236.3452745100003,54484.5044916
2023-03-15,04:57:46.000,74,11124587,-795,0,1678856265,13038.936645129994,236.00691627000197,54484.34378784001
2023-03-15,04:57:47.000,74,11124617,-795,0,1678856266,13038.471839739992,235.97871975000453,54484.14116136
2023-03-15,04:57:48.000,74,11124621,-795,0,1678856267,13038.202387339996,236.0844567000022,54484.1202
2023-03-15,04:57:49.000,74,11124645,-795,0,1678856268,13037.91272601,236.0985549600009,54484.204045440005
2023-03-15,04:57:50.000,74,11124629,-795,0,1678856269,13037.380557520002,235.8729827999996,54484.33680072
2023-03-15,04:57:51.000,74,11124655,-795,0,1678856270,13036.599145559994,235.52052630000253,54484.52545296
2023-03-15,04:57:52.000,74,11124686,-795,0,1678856271,13035.810997289991,235.01298893999774,54484.54641432
2023-03-15,04:57:53.000,74,11124630,-795,0,1678856272,13035.224938319989,234.28692854999827,54485.03551272001
2023-03-15,04:57:54.000,74,11124652,-795,0,1678856273,13034.524362079996,233.41988556000433,54485.28704904
2023-03-15,04:57:55.000,74,11124642,-795,0,1678856274,13033.594751299992,232.84185689999867,54485.4128172
2023-03-15,04:57:56.000,74,11124669,-795,0,1678856275,13032.604513730003,232.29202475999773,54485.57352096
2023-03-15,04:57:57.000,74,11124680,-795,0,1678856276,13031.641221399994,231.79153652999958,54485.615443680006
2023-03-15,04:57:58.000,74,11124667,-795,0,1678856277,13030.933908849991,231.30514656000014,54485.7272376
2023-03-15,04:57:59.000,74,11124663,-795,0,1678856278,13030.563411799994,230.82580572000006,54485.99274816001
2023-03-15,04:58:00.000,74,11124640,-795,0,1678856279,13030.213123679998,230.4240053100002,54485.85999288
2023-03-15,04:58:01.000,74,11124658,-795,0,1678856280,13030.145760580002,229.93761534000078,54486.30018144
2023-03-15,04:58:02.000,74,11124605,-795,0,1678856281,13030.004298070002,229.47942188999878,54486.453898080006
2023-03-15,04:58:03.000,74,11124652,-795,0,1678856282,13029.997561759992,228.9154914899991,54486.670498800006
2023-03-15,04:58:04.000,74,11124664,-795,0,1678856283,13030.139024269993,228.21762762000435,54486.74735712
2023-03-15,04:58:05.000,74,11124663,-795,0,1678856284,13030.388267739989,227.47746896999888,54486.88011240001
2023-03-15,04:58:06.000,74,11124649,-795,0,1678856285,13030.725083239995,227.09681595000438,54487.152610080004
2023-03-15,04:58:07.000,74,11124665,-795,0,1678856286,13030.83286419999,227.18845464000333,54487.33427520001
2023-03-15,04:58:08.000,74,11124627,-795,0,1678856287,13030.75202847999,227.66074635000405,54487.38318504001
2023-03-15,04:58:09.000,74,11124667,-795,0,1678856288,13030.61056596999,228.33746283000073,54487.36222368001
2023-03-15,04:58:10.000,74,11124595,-795,0,1678856289,13030.381531429994,228.90844235999975,54487.62074712001
2023-03-15,04:58:11.000,74,11124687,-795,0,1678856290,13029.869571869996,229.45122537000134,54487.7535024
2023-03-15,04:58:12.000,74,11124676,-795,0,1678856291,13029.283512899994,229.78253448000032,54487.94914176
2023-03-15,04:58:13.000,74,11124659,-795,0,1678856292,13028.582936660001,229.8318783900031,54488.08189704001
2023-03-15,04:58:14.000,74,11124673,-795,0,1678856293,13027.781315769993,229.58515884000371,54488.228626560005
2023-03-15,04:58:15.000,74,11124636,-795,0,1678856294,13027.02011274,229.05647409000085,54488.53605984001
2023-03-15,04:58:16.000,74,11124656,-795,0,1678856295,13026.097238269991,228.36565934999817,54488.612918160004
2023-03-15,04:58:17.000,74,11124679,-795,0,1678856296,13025.046373910001,227.6536972200047,54488.62689240001
2023-03-15,04:58:18.000,74,11124652,-795,0,1678856297,13023.982036929992,227.23779854999884,54488.55702120001
2023-03-15,04:58:19.000,74,11124659,-795,0,1678856298,13022.870545780002,226.9981281299988,54488.59894392
2023-03-15,04:58:20.000,74,11124648,-795,0,1678856299,13021.799472489998,226.84304726999835,54488.55702120001
2023-03-15,04:58:21.000,74,11124681,-795,0,1678856300,13020.694717649989,226.69501554000453,54488.45920152001
2023-03-15,04:58:22.000,74,11124647,-795,0,1678856301,13019.495654469989,226.6174751100043,54488.21465232
2023-03-15,04:58:23.000,74,11124664,-795,0,1678856302,13018.31680021999,226.48354164000193,54488.16574248
2023-03-15,04:58:24.000,74,11124707,-795,0,1678856303,13016.969538219993,226.2579694800006,54488.179716720006
2023-03-15,04:58:25.000,74,11124643,-795,0,1678856304,13015.487550019992,225.84207081000204,54488.11683264
2023-03-15,04:58:26.000,74,11124658,-795,0,1678856305,13013.837154069995,225.40502474999812,54487.90023192
2023-03-15,04:58:27.000,74,11124623,-795,0,1678856306,13012.456210519995,224.92568390999804,54487.88625768001
2023-03-15,04:58:28.000,74,11124647,-795,0,1678856307,13011.007903869999,224.3053604700035,54487.83734784001
2023-03-15,04:58:29.000,74,11124662,-795,0,1678856308,13009.626960319998,223.62864398999955,54487.774463760004
2023-03-15,04:58:30.000,74,11124654,-795,0,1678856309,13008.380742969988,223.03651707000245,54487.8583092
2023-03-15,04:58:31.000,74,11124697,-795,0,1678856310,13007.383769089989,222.60652013999788,54487.8583092
2023-03-15,04:58:32.000,74,11124642,-795,0,1678856311,13006.50804878999,222.50783231999958,54488.012025840006
2023-03-15,04:58:33.000,74,11124566,-795,0,1678856312,13005.841154100002,222.69110970000474,54488.01901296
2023-03-15,04:58:34.000,74,11124609,-795,0,1678856313,13005.25509513,223.00127141999837,54488.137794
2023-03-15,04:58:35.000,74,11124645,-795,0,1678856314,13004.891334389999,223.44536661000166,54488.50811136001
2023-03-15,04:58:36.000,74,11124659,-795,0,1678856315,13004.527573649997,224.1291322199977,54488.61990528
2023-03-15,04:58:37.000,74,11124626,-795,0,1678856316,13004.184021839996,224.9468313000034,54488.80855752
2023-03-15,04:58:38.000,74,11124679,-795,0,1678856317,13003.712480139999,225.9125621100029,54489.067080960005
2023-03-15,04:58:39.000,74,11124689,-795,0,1678856318,13003.099475930001,226.95583335000265,54489.332591520004
2023-03-15,04:58:40.000,74,11124656,-795,0,1678856319,13002.304591349988,227.97090806999768,54489.47932104
2023-03-15,04:58:41.000,74,11124595,-795,0,1678856320,13001.280672229994,228.9013932300004,54489.619063440005
2023-03-15,04:58:42.000,74,11124625,-795,0,1678856321,13000.081609049994,229.6415518799986,54490.024316400006
2023-03-15,04:58:43.000,74,11124637,-795,0,1678856322,12998.714138119998,229.90941882000334,54490.192007280006
2023-03-15,04:58:44.000,74,11124644,-795,0,1678856323,12997.420766599993,229.82482926000375,54490.56931176001
2023-03-15,04:58:45.000,74,11124653,-795,0,1678856324,12996.174549249998,229.38778319999983,54490.59726024001
2023-03-15,04:58:46.000,74,11124692,-795,0,1678856325,12995.042849169993,228.5912315099995,54490.81386096001
2023-03-15,04:58:47.000,74,11124696,-795,0,1678856326,12993.958303259999,227.63254982999933,54491.10033288001
2023-03-15,04:58:48.000,74,11124663,-795,0,1678856327,12992.860284729999,226.69501554000453,54491.079371520005
2023-03-15,04:58:49.000,74,11124632,-795,0,1678856328,12991.97782811999,225.9971516700025,54491.030461680006
2023-03-15,04:58:50.000,74,11124634,-795,0,1678856329,12991.014535789996,225.57420387000457,54490.91866776
2023-03-15,04:58:51.000,74,11124636,-795,0,1678856330,12990.206178589993,225.3415825800039,54490.80687384001
2023-03-15,04:58:52.000,74,11124650,-795,0,1678856331,12989.512338659995,225.36272997000196,54490.61123448
2023-03-15,04:58:53.000,74,11124673,-795,0,1678856332,12988.986906479993,225.31338605999917,54490.47149208001
2023-03-15,04:58:54.000,74,11124662,-795,0,1678856333,12988.36716596,225.22174737000023,54489.905535360005
2023-03-15,04:58:55.000,74,11124686,-795,0,1678856334,12988.070768319994,225.0807647699985,54489.96143232
2023-03-15,04:58:56.000,74,11124683,-795,0,1678856335,12987.760898059998,224.9820769500002,54490.01732928001
2023-03-15,04:58:57.000,74,11124677,-795,0,1678856336,12987.343246839991,224.92568390999804,54489.84963840001
2023-03-15,04:58:58.000,74,11124698,-795,0,1678856337,12986.83802358999,224.79175044000294,54489.45835968
2023-03-15,04:58:59.000,74,11124668,-795,0,1678856338,12986.265437239992,224.6507678400012,54489.03214536
2023-03-15,04:59:00.000,74,11124652,-795,0,1678856339,12985.65916933999,224.5520800200029,54488.948299920005
2023-03-15,04:59:01.000,74,11124678,-795,0,1678856340,12984.931647860001,224.36880263999774,54488.71772496
2023-03-15,04:59:02.000,74,11124678,-795,0,1678856341,12984.204126379998,223.85421615000087,54488.466188640006
2023-03-15,04:59:03.000,74,11124678,-795,0,1678856342,12983.51028645,222.98717315999966,54488.27054928001
2023-03-15,04:59:04.000,74,11124679,-795,0,1678856343,12982.836655450003,221.98619670000335,54488.08888416
2023-03-15,04:59:05.000,74,11124630,-795,0,1678856344,12982.25059648,221.11915371000214,54487.823373600004
2023-03-15,04:59:06.000,74,11124643,-795,0,1678856345,12981.92051728999,220.62571461000334,54487.51594032
2023-03-15,04:59:07.000,74,11124646,-795,0,1678856346,12981.913780979994,220.44243722999818,54487.01286768
2023-03-15,04:59:08.000,74,11124578,-795,0,1678856347,12982.28427802999,220.49178114000097,54486.71242152001
2023-03-15,04:59:09.000,74,11124602,-795,0,1678856348,12982.843391759998,220.66096026000014,54486.4608852
2023-03-15,04:59:10.000,74,11124666,-795,0,1678856349,12983.355351319995,220.77374634000444,54486.13249056
2023-03-15,04:59:11.000,74,11124671,-795,0,1678856350,12983.806684089992,220.96407285000168,54485.70627624001
2023-03-15,04:59:12.000,74,11124630,-795,0,1678856351,12984.103081729998,221.13325197000086,54485.28704904
2023-03-15,04:59:13.000,74,11124677,-795,0,1678856352,12984.37927043999,221.0275150200032,54485.091409680004
2023-03-15,04:59:14.000,74,11124608,-795,0,1678856353,12984.453369849994,220.80194286000187,54484.69314384
2023-03-15,04:59:15.000,74,11124648,-795,0,1678856354,12984.365797819999,220.64686200000142,54484.301865120004
2023-03-15,04:59:16.000,74,11124645,-795,0,1678856355,12984.089609109993,220.5199776599984,54483.81276672001
2023-03-15,04:59:17.000,74,11124648,-795,0,1678856356,12983.692166820001,220.54112505000376,54483.47738496001
2023-03-15,04:59:18.000,74,11124648,-795,0,1678856357,12983.032008439994,220.62571461000334,54483.18392592
2023-03-15,04:59:19.000,74,11124690,-795,0,1678856358,12982.297750649996,220.68915678000485,54482.764698720006
2023-03-15,04:59:20.000,74,11124690,-795,0,1678856359,12981.361403559997,220.62571461000334,54482.39438136
2023-03-15,04:59:21.000,74,11124699,-795,0,1678856360,12980.263385029997,220.4494863600048,54481.91227008
2023-03-15,04:59:22.000,74,11124634,-795,0,1678856361,12978.990222439992,220.31555289000244,54481.29740352001
2023-03-15,04:59:23.000,74,11124630,-795,0,1678856362,12977.858522360002,220.2380124600022,54480.61266576
2023-03-15,04:59:24.000,74,11124672,-795,0,1678856363,12976.989538369999,220.15342290000262,54480.249335520006
2023-03-15,04:59:25.000,74,11124660,-795,0,1678856364,12976.26875319999,219.9912929100028,54479.627481840005
2023-03-15,04:59:26.000,74,11124665,-795,0,1678856365,12975.622067439988,219.72342596999806,54478.93575696
2023-03-15,04:59:27.000,74,11124688,-795,0,1678856366,12975.190943599991,219.34982208000292,54478.334864640005
2023-03-15,04:59:28.000,74,11124648,-795,0,1678856367,12974.90801857999,218.94802167000307,54477.82480488001
2023-03-15,04:59:29.000,74,11124672,-795,0,1678856368,12974.62509355999,218.55327039000258,54477.08417016001
2023-03-15,04:59:30.000,74,11124667,-795,0,1678856369,12974.153551859992,218.28540344999783,54476.35750968
2023-03-15,04:59:31.000,74,11124604,-795,0,1678856370,12973.722428019995,217.93999608000013,54475.54700376001
2023-03-15,04:59:32.000,74,11124670,-795,0,1678856371,12973.257622629993,217.63688348999858,54474.77143344
2023-03-15,04:59:33.000,74,11124703,-795,0,1678856372,12972.880389270002,217.3337709000043,54474.00285024
2023-03-15,04:59:34.000,74,11124683,-795,0,1678856373,12972.65809104,217.03770744000212,54473.31811248001
2023-03-15,04:59:35.000,74,11124658,-795,0,1678856374,12972.482946979995,216.76984050000465,54472.598439119996
2023-03-15,04:59:36.000,74,11124646,-795,0,1678856375,12972.50989221999,216.6006613799982,54472.18619904
2023-03-15,04:59:37.000,74,11124666,-795,0,1678856376,12972.39537495,216.59361224999884,54471.50146128001
2023-03-15,04:59:38.000,74,11124649,-795,0,1678856377,12972.24717612999,216.62180877000355,54470.83768488
2023-03-15,04:59:39.000,74,11124617,-795,0,1678856378,12972.092240999998,216.65705442000035,54470.17390848
2023-03-15,04:59:40.000,74,11124703,-795,0,1678856379,12971.890151699998,216.650005290001,54469.5520548
2023-03-15,04:59:41.000,74,11124677,-795,0,1678856380,12971.701535020002,216.7134474600025,54468.82539432
2023-03-15,04:59:42.000,74,11124669,-795,0,1678856381,12971.573545129992,216.8614791900036,54468.04982400001
2023-03-15,04:59:43.000,74,11124676,-795,0,1678856382,12971.519654650001,217.12934613000107,54467.37906048001
2023-03-15,04:59:44.000,74,11124659,-795,0,1678856383,12971.526390959996,217.43245872000261,54466.80611664001
2023-03-15,04:59:45.000,74,11124669,-795,0,1678856384,12971.43881893,217.7637678300016,54466.17727584
2023-03-15,04:59:46.000,74,11124674,-795,0,1678856385,12971.18957545999,217.9752417300042,54465.429654
2023-03-15,04:59:47.000,74,11124667,-795,0,1678856386,12970.906650439989,218.14442085000337,54464.57722536001
2023-03-15,04:59:48.000,74,11124589,-795,0,1678856387,12970.704561140003,218.20081388999824,54463.97633304001
2023-03-15,04:59:49.000,74,11124642,-795,0,1678856388,12970.610252799997,218.3699930100047,54463.480247520005
2023-03-15,04:59:50.000,74,11124694,-795,0,1678856389,12970.549626009997,218.52507386999787,54462.9142908
2023-03-15,04:59:51.000,74,11124674,-795,0,1678856390,12970.643934350002,218.7294986400011,54462.29942424001
2023-03-15,04:59:52.000,74,11124678,-795,0,1678856391,12970.920123059994,218.92687427999772,54461.78237736
2023-03-15,04:59:53.000,74,11124652,-795,0,1678856392,12971.31756535,219.13129905000096,54461.42603424
2023-03-15,04:59:54.000,74,11124621,-795,0,1678856393,12971.647644539997,219.35687121000228,54460.81815480001
2023-03-15,04:59:55.000,74,11124645,-795,0,1678856394,12971.883415390002,219.50490294000338,54460.30110792
2023-03-15,04:59:56.000,74,11124643,-795,0,1678856395,12971.937305869993,219.51195207000274,54459.76309968001
2023-03-15,04:59:57.000,74,11124622,-795,0,1678856396,12971.944042179988,219.52605033000145,54459.36483384
2023-03-15,04:59:58.000,74,11124649,-795,0,1678856397,12971.755425499992,219.60359076000168,54459.14124600001
2023-03-15,04:59:59.000,74,11124648,-795,0,1678856398,12971.587017749996,219.75867162000213,54458.74996728
2023-03-15,05:00:00.000,74,11124672,-795,0,1678856399,12971.472500479991,219.79391726999893,54458.27484312001
2023-03-15,05:00:01.000,74,11124679,-795,0,1678856400,12971.593754059992,219.85735944000044,54457.84164168001
2023-03-15,05:00:02.000,74,11124609,-795,0,1678856401,12971.890151699998,219.8785068299985,54457.28267208
2023-03-15,05:00:03.000,74,11124655,-795,0,1678856402,12972.30780291999,220.00539117000153,54456.89838048
2023-03-15,05:00:04.000,74,11124625,-795,0,1678856403,12972.846707719997,220.14637377000327,54456.63985704
2023-03-15,05:00:05.000,74,11124652,-795,0,1678856404,12973.311513109998,220.30850376000308,54456.22761696
2023-03-15,05:00:06.000,74,11124620,-795,0,1678856405,12973.79652743,220.4494863600048,54455.787428400006
2023-03-15,05:00:07.000,74,11124660,-795,0,1678856406,12974.348904849998,220.54817418000312,54455.38916256
2023-03-15,05:00:08.000,74,11124652,-795,0,1678856407,12975.07642633,220.5340759200044,54455.08172928
2023-03-15,05:00:09.000,74,11124664,-795,0,1678856408,12975.94541031999,220.5834198299999,54454.82320584001
2023-03-15,05:00:10.000,74,11124650,-795,0,1678856409,12976.726822279998,220.67505851999886,54454.424940000004
2023-03-15,05:00:11.000,74,11124636,-795,0,1678856410,12977.339826489995,220.90063068000018,54454.06859688
2023-03-15,05:00:12.000,74,11124648,-795,0,1678856411,12977.824840809997,220.95702372000233,54453.50962728001
2023-03-15,05:00:13.000,74,11124614,-795,0,1678856412,12978.32332774999,221.00636762999784,54453.21616824
2023-03-15,05:00:14.000,74,11124667,-795,0,1678856413,12978.71403373,221.08390805999807,54452.9925804
2023-03-15,05:00:15.000,74,11124656,-795,0,1678856414,12979.104739709997,221.36587326000154,54452.70610848
2023-03-15,05:00:16.000,74,11124632,-795,0,1678856415,12979.340510559989,221.8663614899997,54452.25194568
2023-03-15,05:00:17.000,74,11124639,-635,0,1678856416,12979.56280878999,222.35275145999913,54451.72092456
2023-03-15,05:00:18.000,74,11124649,-795,0,1678856417,12980.014141560001,222.62766753000324,54451.29471024
2023-03-15,05:00:19.000,74,11124664,-795,0,1678856418,12980.539573739989,222.85323969000456,54450.868495919996
2023-03-15,05:00:20.000,74,11124663,-795,0,1678856419,12981.199732119996,223.0435662000018,54450.407346
2023-03-15,05:00:21.000,74,11124610,-795,0,1678856420,12981.725164299998,223.23389270999905,54449.967157440005
2023-03-15,05:00:22.000,74,11124675,-795,0,1678856421,12982.29101434,223.41012096000486,54449.464084800005
2023-03-15,05:00:23.000,74,11124627,-795,0,1678856422,12982.749083419993,223.55815268999868,54449.09376744
2023-03-15,05:00:24.000,74,11124652,-795,0,1678856423,12983.072426299994,223.72733180999785,54448.70947584
2023-03-15,05:00:25.000,74,11124673,-795,0,1678856424,12983.40250548999,223.79077397999936,54448.36710696
2023-03-15,05:00:26.000,74,11124631,-795,0,1678856425,12983.779738849997,223.6850370300017,54447.87800856001
2023-03-15,05:00:27.000,74,11124664,-795,0,1678856426,12984.325379959999,223.57225095000467,54447.40987152
2023-03-15,05:00:28.000,74,11124673,-795,0,1678856427,12984.864284759991,223.55110355999932,54446.878850400004
2023-03-15,05:00:29.000,74,11124642,-795,0,1678856428,12985.389716939993,223.6497913800049,54446.53648152001
2023-03-15,05:00:30.000,74,11124639,-795,0,1678856429,12985.995984839996,223.6850370300017,54446.229048240006
2023-03-15,05:00:31.000,74,11124715,-795,0,1678856430,12986.669615839994,223.7202826799985,54445.87969224
2023-03-15,05:00:32.000,74,11124690,-795,0,1678856431,12987.309565290001,223.70618441999977,54445.558284720006
2023-03-15,05:00:33.000,74,11124625,-795,0,1678856432,12987.707007579993,223.7484792000032,54445.25783856
2023-03-15,05:00:34.000,74,11124671,-795,0,1678856433,12988.050559389994,223.81897050000407,54444.94341816
2023-03-15,05:00:35.000,74,11124668,-795,0,1678856434,12988.596200499996,223.70618441999977,54444.698868960004
2023-03-15,05:00:36.000,74,11124663,-795,0,1678856435,12989.29677673999,223.48061225999845,54444.23771904001
2023-03-15,05:00:37.000,74,11124662,-795,0,1678856436,12990.138815489998,223.34667879000335,54444.25169328
2023-03-15,05:00:38.000,74,11124639,-795,0,1678856437,12990.852864349996,223.30438400999992,54443.98618272
2023-03-15,05:00:39.000,74,11124655,-795,0,1678856438,12991.499550109998,223.42421922000358,54443.881375920006
2023-03-15,05:00:40.000,74,11124662,-795,0,1678856439,12992.04519122,223.51585791000252,54443.95823424
2023-03-15,05:00:41.000,74,11124643,-795,0,1678856440,12992.220335279992,223.6497913800049,54443.832466080006
2023-03-15,05:00:42.000,74,11124664,-795,0,1678856441,12992.247280520001,223.46651399999973,54443.55298128
2023-03-15,05:00:43.000,74,11124638,-795,0,1678856442,12992.166444800001,223.17749967000418,54443.33638056
2023-03-15,05:00:44.000,74,11124643,-795,0,1678856443,12992.058663839991,222.8955344700007,54443.042921520006
2023-03-15,05:00:45.000,74,11124665,-795,0,1678856444,12992.06540015,222.76160099999834,54442.658629920006
2023-03-15,05:00:46.000,74,11124667,-795,0,1678856445,12992.280962069992,222.90258360000007,54442.51190040001
2023-03-15,05:00:47.000,74,11124611,-795,0,1678856446,12992.523469229993,223.20569619000162,54442.421067840005
2023-03-15,05:00:48.000,74,11124616,-795,0,1678856447,12992.87375734999,223.50880878000316,54442.38613224
2023-03-15,05:00:49.000,74,11124688,-795,0,1678856448,12993.352035359996,223.70618441999977,54442.3372224
2023-03-15,05:00:50.000,74,11124658,-795,0,1678856449,12993.897676469998,223.76257746000192,54442.3372224
2023-03-15,05:00:51.000,74,11124641,-795,0,1678856450,12994.43658126999,223.8471670200015,54442.31626104001
2023-03-15,05:00:52.000,74,11124684,-795,0,1678856451,12994.860968799992,224.02339527000004,54442.28831256
2023-03-15,05:00:53.000,74,11124652,-795,0,1678856452,12995.345983119994,224.2771639499988,54442.35818376
2023-03-15,05:00:54.000,74,11124611,-795,0,1678856453,12995.891624229997,224.59437479999906,54442.56779736
2023-03-15,05:00:55.000,74,11124631,-795,0,1678856454,12996.464210579994,225.0455191200017,54442.72850112001
2023-03-15,05:00:56.000,74,11124671,-795,0,1678856455,12997.057005859991,225.43322127000283,54442.81933368001
2023-03-15,05:00:57.000,74,11124673,-795,0,1678856456,12997.595910659998,225.74338299000374,54442.95907608
2023-03-15,05:00:58.000,74,11124626,-795,0,1678856457,12997.9596714,225.96895514999778,54442.95208896
2023-03-15,05:00:59.000,74,11124618,-795,0,1678856458,12998.437949409992,226.12403600999824,54443.23856088
2023-03-15,05:01:00.000,74,11124621,-795,0,1678856459,12998.963381589994,226.1592816600023,54443.60189112
2023-03-15,05:01:01.000,74,11124637,-795,0,1678856460,12999.509022699996,225.86321820000012,54443.80451760001
2023-03-15,05:01:02.000,74,11124681,-795,0,1678856461,12999.892992369998,225.46846691999963,54443.9093244
2023-03-15,05:01:03.000,74,11124690,-795,0,1678856462,13000.29043465999,225.17240346000472,54444.25868040001
2023-03-15,05:01:04.000,74,11124657,-795,0,1678856463,13000.607041229996,225.11601042000257,54444.58008792
2023-03-15,05:01:05.000,74,11124691,-795,0,1678856464,13000.687876949996,225.22174737000023,54444.719830320006
2023-03-15,05:01:06.000,74,11124650,-795,0,1678856465,13000.526205509996,225.31338605999917,54444.77572728
2023-03-15,05:01:07.000,74,11124656,-795,0,1678856466,13000.263489419995,225.41207388000475,54444.7827144
2023-03-15,05:01:08.000,74,11124653,-795,0,1678856467,13000.162444769994,225.56010560999857,54444.97136664
2023-03-15,05:01:09.000,74,11124648,-795,0,1678856468,13000.081609049994,225.65879343000415,54445.18796736
2023-03-15,05:01:10.000,74,11124674,-795,0,1678856469,13000.081609049994,225.52485996000178,54445.35565824
2023-03-15,05:01:11.000,74,11124676,-795,0,1678856470,13000.074872739999,225.1935508500028,54445.42552944
2023-03-15,05:01:12.000,74,11124692,-795,0,1678856471,13000.047927499989,224.54503089000355,54445.56527184
2023-03-15,05:01:13.000,74,11124679,-795,0,1678856472,13000.12876321999,223.71323354999913,54445.71898848001
2023-03-15,05:01:14.000,74,11124664,-795,0,1678856473,13000.155708459999,222.8955344700007,54445.656104400005
2023-03-15,05:01:15.000,74,11124662,-795,0,1678856474,13000.25675311,222.5712744900011,54445.656104400005
2023-03-15,05:01:16.000,74,11124641,-795,0,1678856475,13000.445369789995,222.5219305799983,54445.5862332
2023-03-15,05:01:17.000,74,11124647,-795,0,1678856476,13000.701349570001,222.6981588300041,54445.705014240004
2023-03-15,05:01:18.000,74,11124708,-795,0,1678856477,13000.916911489992,222.7686501299977,54445.96353768001
2023-03-15,05:01:19.000,74,11124668,-795,0,1678856478,13000.970801969997,222.71930622000218,54446.24302248
2023-03-15,05:01:20.000,74,11124673,-795,0,1678856479,13000.849548389997,222.550127100003,54446.48757168001
2023-03-15,05:01:21.000,74,11124669,-795,0,1678856480,13000.546414439996,222.35980058999849,54446.65526256001
2023-03-15,05:01:22.000,74,11124668,-795,0,1678856481,13000.155708459999,222.13422843000444,54446.63430120001
2023-03-15,05:01:23.000,74,11124649,-795,0,1678856482,12999.859310819993,222.1412775600038,54446.96968296001
2023-03-15,05:01:24.000,74,11124637,-795,0,1678856483,12999.522495320001,222.3034075500036,54447.333013200005
2023-03-15,05:01:25.000,74,11124654,-795,0,1678856484,12999.36082388,222.31750581000233,54447.78018888001
2023-03-15,05:01:26.000,74,11124670,-795,0,1678856485,12999.266515539995,222.2258671200034,54448.22736456
2023-03-15,05:01:27.000,74,11124652,-795,0,1678856486,12999.31366970999,222.06373713000357,54448.36710696
2023-03-15,05:01:28.000,74,11124724,-795,0,1678856487,12999.630276279997,221.97209844000463,54448.83524400001
2023-03-15,05:01:29.000,74,11124644,-795,0,1678856488,12999.852574509998,222.00734409000142,54449.226522720004
2023-03-15,05:01:30.000,74,11124611,-795,0,1678856489,12999.967091779989,222.3034075500036,54449.40818784001
2023-03-15,05:01:31.000,74,11124676,-795,0,1678856490,13000.061400119994,222.50783231999958,54449.66671128
2023-03-15,05:01:32.000,74,11124660,-795,0,1678856491,13000.088345359989,222.84619055999792,54449.848376400005
2023-03-15,05:01:33.000,74,11124625,-795,0,1678856492,13000.12876321999,223.15635227999883,54450.030041519996
2023-03-15,05:01:34.000,74,11124650,-795,0,1678856493,13000.22980786999,223.51585791000252,54450.470230080005
2023-03-15,05:01:35.000,74,11124647,-795,0,1678856494,13000.303907279995,223.90356006000366,54450.81958608
2023-03-15,05:01:36.000,74,11124667,-795,0,1678856495,13000.31064358999,224.38290090000373,54451.07810952
2023-03-15,05:01:37.000,74,11124613,-795,0,1678856496,13000.14897214999,224.77765218000422,54451.071122400004
2023-03-15,05:01:38.000,74,11124584,-795,0,1678856497,12999.892992369998,224.79175044000294,54451.6999632
2023-03-15,05:01:39.000,74,11124634,-795,0,1678856498,12999.407978049996,224.60847305999778,54451.909576800004
2023-03-15,05:01:40.000,74,11124657,-795,0,1678856499,12998.754555979998,224.41109742000117,54452.363739600005
2023-03-15,05:01:41.000,74,11124690,-795,0,1678856500,12998.12134284,224.25601656000072,54452.433610800006
2023-03-15,05:01:42.000,74,11124677,-795,0,1678856501,12997.380348739993,224.21372178000456,54452.3986752
2023-03-15,05:01:43.000,74,11124662,-795,0,1678856502,12996.80102608,224.2771639499988,54452.51046912
2023-03-15,05:01:44.000,74,11124684,-795,0,1678856503,12996.289066519988,224.46749046000332,54452.67117288001
2023-03-15,05:01:45.000,74,11124674,-795,0,1678856504,12995.864678990001,224.84814347999782,54452.699121360005
2023-03-15,05:01:46.000,74,11124628,-795,0,1678856505,12995.35945574,225.27109128000302,54452.63623728
2023-03-15,05:01:47.000,74,11124661,-795,0,1678856506,12994.914859279997,225.6376460399988,54452.601301680006
2023-03-15,05:01:48.000,74,11124635,-795,0,1678856507,12994.46352651,225.92666037000163,54452.72706984
2023-03-15,05:01:49.000,74,11124662,-795,0,1678856508,12994.086293149994,226.08174123000208,54453.01354176
2023-03-15,05:01:50.000,74,11124667,-795,0,1678856509,12993.769686580003,226.23682209000253,54453.21616824
2023-03-15,05:01:51.000,74,11124652,-795,0,1678856510,12993.621487759992,226.41305034000106,54453.27905232
2023-03-15,05:01:52.000,74,11124659,-795,0,1678856511,12993.682114549993,226.56813120000152,54453.42578184
2023-03-15,05:01:53.000,74,11124685,-795,0,1678856512,12993.904412779993,226.79370336000284,54453.72622800001
2023-03-15,05:01:54.000,74,11124634,-795,0,1678856513,12994.079556839999,227.0122263900048,54453.824047680006
2023-03-15,05:01:55.000,74,11124656,-795,0,1678856514,12994.18060149,227.3294372399978,54453.93584160001
2023-03-15,05:01:56.000,74,11124679,-795,0,1678856515,12994.15365624999,227.75943417000235,54453.96379008001
2023-03-15,05:01:57.000,74,11124715,-795,0,1678856516,12994.086293149994,228.2246767500037,54454.05462264
2023-03-15,05:01:58.000,74,11124681,-795,0,1678856517,12994.03240266999,228.80975454000145,54454.32013320001
2023-03-15,05:01:59.000,74,11124654,-795,0,1678856518,12993.890940159989,229.4089305899979,54454.43891424001
2023-03-15,05:02:00.000,74,11124675,-795,0,1678856519,12993.594542519997,229.8318783900031,54454.58564376001
2023-03-15,05:02:01.000,74,11124671,-795,0,1678856520,12993.210572849996,230.09269620000123,54454.71839904
2023-03-15,05:02:02.000,74,11124595,-795,0,1678856521,12992.631250189988,230.27597357999912,54454.63455360001
2023-03-15,05:02:03.000,74,11124593,-795,0,1678856522,12992.139499559991,230.33236662000127,54454.662502080006
2023-03-15,05:02:04.000,74,11124708,-795,0,1678856523,12991.661221549999,230.35351400999934,54454.78827024
2023-03-15,05:02:05.000,74,11124673,-795,0,1678856524,12991.176207229997,230.2266296700036,54454.8441672
2023-03-15,05:02:06.000,74,11124636,-795,0,1678856525,12990.86633697,230.09269620000123,54454.90705128
2023-03-15,05:02:07.000,74,11124672,-795,0,1678856526,12990.610357189995,229.9799101200042,54454.88608992
2023-03-15,05:02:08.000,74,11124661,-795,0,1678856527,12990.381322649999,229.8671240399999,54454.96294824
2023-03-15,05:02:09.000,74,11124670,-795,0,1678856528,12990.239860139998,229.7190923099988,54454.928012640004
2023-03-15,05:02:10.000,74,11124608,-795,0,1678856529,12989.889572020002,229.77548535000096,54454.62057936
2023-03-15,05:02:11.000,74,11124664,-795,0,1678856530,12989.55949282999,229.93056621000142,54454.48782408001
2023-03-15,05:02:12.000,74,11124684,-795,0,1678856531,12989.027324339993,230.21253141000489,54454.15244232001
2023-03-15,05:02:13.000,74,11124683,-795,0,1678856532,12988.602936809992,230.6213809500041,54453.942828720006
2023-03-15,05:02:14.000,74,11124649,-795,0,1678856533,12988.313275479995,231.0654761400001,54454.01269992001
2023-03-15,05:02:15.000,74,11124665,-795,0,1678856534,12988.030350459994,231.4108835099978,54453.88693176
2023-03-15,05:02:16.000,74,11124635,-795,0,1678856535,12987.781106989998,231.70694697,54453.824047680006
2023-03-15,05:02:17.000,74,11124657,-795,0,1678856536,12987.565545069992,231.94661739000003,54453.67731816001
2023-03-15,05:02:18.000,74,11124630,-795,0,1678856537,12987.16810278,232.19333693999943,54453.635395440004
2023-03-15,05:02:19.000,74,11124645,-795,0,1678856538,12986.683088459999,232.2638282400003,54453.467704560004
2023-03-15,05:02:20.000,74,11124644,-795,0,1678856539,12986.285646169992,232.33431954000116,54453.39783336
2023-03-15,05:02:21.000,74,11124657,-795,0,1678856540,12985.92188542999,232.4753021400029,54453.272065200006
2023-03-15,05:02:22.000,74,11124658,-795,0,1678856541,12985.403189559998,232.61628474000463,54453.034503120005
2023-03-15,05:02:23.000,74,11124666,-715,0,1678856542,12984.958593099997,232.76431646999845,54452.90873496001
2023-03-15,05:02:24.000,74,11124647,-795,0,1678856543,12984.46010615999,232.87710255000275,54452.77597968
2023-03-15,05:02:25.000,74,11124655,-795,0,1678856544,12983.961619219997,232.87710255000275,54452.65719864
2023-03-15,05:02:26.000,74,11124707,-795,0,1678856545,12983.42271441999,233.0039868899985,54452.38470096001
2023-03-15,05:02:27.000,74,11124658,-795,0,1678856546,12983.018535819989,233.12382210000214,54452.10521616
2023-03-15,05:02:28.000,74,11124617,-795,0,1678856547,12982.674984010002,233.29300122000132,54451.96547376
2023-03-15,05:02:29.000,74,11124639,-795,0,1678856548,12982.378586369996,233.4269346900037,54451.9445124
2023-03-15,05:02:30.000,74,11124676,-795,0,1678856549,12982.10913397,233.56791728999815,54451.82573136
2023-03-15,05:02:31.000,74,11124656,-795,0,1678856550,12981.832945259994,233.5608681599988,54451.65804048
2023-03-15,05:02:32.000,74,11124672,-795,0,1678856551,12981.556756550002,233.33529600000475,54451.58816928001
2023-03-15,05:02:33.000,74,11124656,-795,0,1678856552,12981.240149979996,232.98988862999977,54451.63707912001
2023-03-15,05:02:34.000,74,11124671,-795,0,1678856553,12980.728190419999,232.63038300000335,54451.56720792001
2023-03-15,05:02:35.000,74,11124667,-795,0,1678856554,12980.182549309997,232.34136867000052,54451.455414000004
2023-03-15,05:02:36.000,74,11124666,-795,0,1678856555,12979.495445689994,232.0805508600024,54451.34362008
2023-03-15,05:02:37.000,74,11124669,-795,0,1678856556,12978.64667062999,231.65760306000448,54451.25278752001
2023-03-15,05:02:38.000,74,11124637,-795,0,1678856557,12977.669905679992,231.1782622200044,54451.022212560005
2023-03-15,05:02:39.000,74,11124665,-795,0,1678856558,12976.901966339989,230.7200687700024,54451.15496784
2023-03-15,05:02:40.000,74,11124673,-795,0,1678856559,12976.19465379,230.33941575000063,54450.93836712
2023-03-15,05:02:41.000,74,11124658,-795,0,1678856560,12975.675957919993,230.04335228999844,54450.70779216001
2023-03-15,05:02:42.000,74,11124615,-795,0,1678856561,12975.231361459992,229.74023970000417,54450.407346
2023-03-15,05:02:43.000,74,11124629,-795,0,1678856562,12975.002326919996,229.35253755000303,54450.28856496
2023-03-15,05:02:44.000,74,11124697,-795,0,1678856563,12974.678984039994,228.9154914899991,54450.232668000004
2023-03-15,05:02:45.000,74,11124646,-795,0,1678856564,12974.369113779998,228.45024890999775,54450.085938480006
2023-03-15,05:02:46.000,74,11124653,-795,0,1678856565,12973.964935179996,227.93566242000088,54449.94619608
2023-03-15,05:02:47.000,74,11124610,-795,0,1678856566,12973.500129789994,227.41402680000465,54449.77151808001
2023-03-15,05:02:48.000,74,11124653,-795,0,1678856567,12972.974697609992,226.8500963999977,54449.694659759996
2023-03-15,05:02:49.000,74,11124630,-795,0,1678856568,12972.53010114999,226.3707555600049,54449.582865840006
2023-03-15,05:02:50.000,74,11124658,-795,0,1678856569,12972.024877899988,225.92666037000163,54449.33132952
2023-03-15,05:02:51.000,74,11124656,-795,0,1678856570,12971.600490370001,225.58830213000329,54449.15665152
2023-03-15,05:02:52.000,74,11124679,-795,0,1678856571,12971.081794499994,225.3909264899994,54448.84921824
2023-03-15,05:02:53.000,74,11124616,-795,0,1678856572,12970.616989109993,225.2287964999996,54448.69550160001
2023-03-15,05:02:54.000,74,11124674,-795,0,1678856573,12970.19260157999,225.06666650999978,54448.63261752
2023-03-15,05:02:55.000,74,11124643,-795,0,1678856574,12969.781686669994,224.86929087000317,54448.39505544
2023-03-15,05:02:56.000,74,11124624,-795,0,1678856575,12969.289936039997,224.66486609999993,54448.15050624
2023-03-15,05:02:57.000,74,11124704,-795,0,1678856576,12968.804921719995,224.41814655000053,54447.86403432
2023-03-15,05:02:58.000,74,11124618,-795,0,1678856577,12968.326643709988,224.25601656000072,54447.71031768001
2023-03-15,05:02:59.000,74,11124658,-795,0,1678856578,12967.956146659992,224.26306569000008,54447.39589728001
2023-03-15,05:03:00.000,74,11124645,-795,0,1678856579,12967.65974902,224.36175350999838,54447.10942536001
2023-03-15,05:03:01.000,74,11124662,-795,0,1678856580,12967.484604959995,224.50978523999947,54446.829940560005
2023-03-15,05:03:02.000,74,11124637,-795,0,1678856581,12967.147789459988,224.64371871000185,54446.36180352
2023-03-15,05:03:03.000,74,11124657,-795,0,1678856582,12966.952436469997,224.6507678400012,54446.08930584
2023-03-15,05:03:04.000,74,11124695,-795,0,1678856583,12966.54152156,224.37585177000437,54445.69802712001
2023-03-15,05:03:05.000,74,11124661,-795,0,1678856584,12966.164288199994,223.92470745000173,54445.4464908
2023-03-15,05:03:06.000,74,11124605,-795,0,1678856585,12965.618647089992,223.44536661000166,54444.95739240001
2023-03-15,05:03:07.000,74,11124683,-795,0,1678856586,12965.046060739995,223.08586097999796,54444.482268240004
2023-03-15,05:03:08.000,74,11124639,-795,0,1678856587,12964.453265459997,222.80389578000177,54443.930285760005
2023-03-15,05:03:09.000,74,11124681,-795,0,1678856588,12963.96151483,222.5853727499998,54443.51804568001
2023-03-15,05:03:10.000,74,11124665,-795,0,1678856589,12963.550599919989,222.40914450000128,54443.091831360005
2023-03-15,05:03:11.000,74,11124683,-795,0,1678856590,12963.260938589992,222.1765232100006,54442.74946248001
2023-03-15,05:03:12.000,74,11124690,-795,0,1678856591,12963.004958810001,221.94390191999992,54442.44202920001
2023-03-15,05:03:13.000,74,11124663,-795,0,1678856592,12963.025167740001,221.64783845999773,54442.17651864001
2023-03-15,05:03:14.000,74,11124609,-795,0,1678856593,12962.978013569991,221.37997152000025,54441.72934296
2023-03-15,05:03:15.000,74,11124666,-795,0,1678856594,12963.126212390001,221.2530871800045,54441.4288968
2023-03-15,05:03:16.000,74,11124651,-795,0,1678856595,12963.274411209997,221.0416132800019,54441.21229608
2023-03-15,05:03:17.000,74,11124698,-795,0,1678856596,12963.516918369998,220.77374634000444,54441.03761808
2023-03-15,05:03:18.000,74,11124664,-795,0,1678856597,12963.786370769994,220.62571461000334,54441.02364384001
2023-03-15,05:03:19.000,74,11124658,-795,0,1678856598,12964.136658889991,220.46358462000353,54441.02364384001
2023-03-15,05:03:20.000,74,11124654,-795,0,1678856599,12964.466738080002,220.20276680999814,54440.9397984
2023-03-15,05:03:21.000,74,11124673,-795,0,1678856600,12964.93154346999,220.21686507000413,54440.911849920005
2023-03-15,05:03:22.000,74,11124663,-795,0,1678856601,12965.409821479996,220.273258109999,54440.89787568
2023-03-15,05:03:23.000,74,11124685,-795,0,1678856602,12965.874626869998,220.44243722999818,54441.0446052
2023-03-15,05:03:24.000,74,11124656,-795,0,1678856603,12966.33269594999,220.59751808999863,54441.22627032
2023-03-15,05:03:25.000,74,11124667,-795,0,1678856604,12966.58193942,220.9147289399989,54441.43588392001
2023-03-15,05:03:26.000,74,11124709,-795,0,1678856605,12966.642566210001,221.3094802199994,54441.50575512001
2023-03-15,05:03:27.000,74,11124638,-795,0,1678856606,12966.716665619992,221.70423149999988,54441.79222704001
2023-03-15,05:03:28.000,74,11124672,-795,0,1678856607,12966.851391819997,222.1130810399991,54442.155557280006
2023-03-15,05:03:29.000,74,11124664,-795,0,1678856608,12966.797501339992,222.5712744900011,54442.33023528
2023-03-15,05:03:30.000,74,11124645,-795,0,1678856609,12966.716665619992,222.95897664000222,54442.49792616
2023-03-15,05:03:31.000,74,11124674,-795,0,1678856610,12966.656038829991,223.30438400999992,54442.66561704
2023-03-15,05:03:32.000,74,11124631,-795,0,1678856611,12966.548257869996,223.5370053000006,54442.78439808
2023-03-15,05:03:33.000,74,11124694,-795,0,1678856612,12966.54152156,223.7484792000032,54443.01497304001
2023-03-15,05:03:34.000,74,11124657,-635,0,1678856613,12966.406795359995,223.84011789000215,54443.39227752
2023-03-15,05:03:35.000,74,11124649,-795,0,1678856614,12966.27206915999,223.74143007000384,54443.62285248
2023-03-15,05:03:36.000,74,11124643,-795,0,1678856615,12966.002616759994,223.6356931199989,54443.67874944
2023-03-15,05:03:37.000,74,11124628,-795,0,1678856616,12965.928517349988,223.5370053000006,54443.73464640001
2023-03-15,05:03:38.000,74,11124642,-795,0,1678856617,12965.915044729998,223.45946487000037,54443.9093244
2023-03-15,05:03:39.000,74,11124665,-795,0,1678856618,12965.915044729998,223.3889735699995,54443.65778808001
2023-03-15,05:03:40.000,74,11124657,-795,0,1678856619,12966.19123343999,223.43126835000294,54443.881375920006
2023-03-15,05:03:41.000,74,11124679,-795,0,1678856620,12966.49436738999,223.52995617000124,54443.84644032
2023-03-15,05:03:42.000,74,11124669,-795,0,1678856621,12966.723401930001,223.5863492100034,54443.72067216
2023-03-15,05:03:43.000,74,11124650,-795,0,1678856622,12967.026535880002,223.6497913800049,54443.72765928
2023-03-15,05:03:44.000,74,11124621,-795,0,1678856623,12967.363351379994,223.69208616000105,54443.85342744001
2023-03-15,05:03:45.000,74,11124668,-795,0,1678856624,12967.65974902,223.71323354999913,54443.77656912
2023-03-15,05:03:46.000,74,11124640,-795,0,1678856625,12967.922465110001,223.65684051000426,54443.70669792001
2023-03-15,05:03:47.000,74,11124648,-795,0,1678856626,12968.151499649997,223.5863492100034,54443.51105856
2023-03-15,05:03:48.000,74,11124643,-795,0,1678856627,12968.333380019998,223.41717009000422,54443.53900704001
2023-03-15,05:03:49.000,74,11124685,-795,0,1678856628,12968.528733009989,223.06471358999988,54443.65778808001
2023-03-15,05:03:50.000,74,11124636,-795,0,1678856629,12968.60956872999,222.6840605699981,54443.53201992
2023-03-15,05:03:51.000,74,11124616,-795,0,1678856630,12968.87228481999,222.2258671200034,54443.51804568001
2023-03-15,05:03:52.000,74,11124665,-795,0,1678856631,12969.155209839992,221.87341061999905,54443.4551616
2023-03-15,05:03:53.000,74,11124658,-795,0,1678856632,12969.566124749988,221.66193672000372,54443.427213120005
2023-03-15,05:03:54.000,74,11124648,-795,0,1678856633,12970.064611689995,221.57734716000414,54443.40625176
2023-03-15,05:03:55.000,74,11124689,-795,0,1678856634,12970.724770069988,221.71128062999924,54443.30144496001
2023-03-15,05:03:56.000,74,11124662,-795,0,1678856635,12971.39166475999,221.95095104999928,54443.27349648
2023-03-15,05:03:57.000,74,11124646,-795,0,1678856636,12972.146131479989,222.26111277000018,54443.09881848
2023-03-15,05:03:58.000,74,11124655,-795,0,1678856637,12973.075742259993,222.5712744900011,54443.23157376001
2023-03-15,05:03:59.000,74,11124638,-795,0,1678856638,12974.065979829997,222.9801240300003,54443.3852904
2023-03-15,05:04:00.000,74,11124696,-795,0,1678856639,12975.03600847,223.41012096000486,54443.49009720001
2023-03-15,05:04:01.000,74,11124660,-795,0,1678856640,12975.94541031999,223.84011789000215,54443.56695552001
2023-03-15,05:04:02.000,74,11124678,-795,0,1678856641,12976.740294900002,224.29831134000415,54443.245548
2023-03-15,05:04:03.000,74,11124647,-795,0,1678856642,12977.636224130001,224.5873256699997,54443.664775200006
2023-03-15,05:04:04.000,74,11124643,-795,0,1678856643,12978.309855129999,224.76355391999823,54443.81849184
2023-03-15,05:04:05.000,74,11124667,-795,0,1678856644,12978.855496240001,224.85519261000445,54443.881375920006
2023-03-15,05:04:06.000,74,11124654,-795,0,1678856645,12979.286620079998,224.87634000000253,54443.92329864001
2023-03-15,05:04:07.000,74,11124692,-795,0,1678856646,12979.778370709995,224.85519261000445,54444.11893800001
2023-03-15,05:04:08.000,74,11124656,-795,0,1678856647,12980.236439790002,224.77765218000422,54444.384448560006
2023-03-15,05:04:09.000,74,11124646,-795,0,1678856648,12980.694508869994,224.6366695800025,54444.55912656
2023-03-15,05:04:10.000,74,11124634,-795,0,1678856649,12981.098687469996,224.46044133000396,54444.670920480006
2023-03-15,05:04:11.000,74,11124620,-795,0,1678856650,12981.556756550002,224.3899500300031,54444.75476592
2023-03-15,05:04:12.000,74,11124653,-795,0,1678856651,12981.866626809999,224.2912622100048,54444.80367576
2023-03-15,05:04:13.000,74,11124679,-795,0,1678856652,12982.26406909999,224.19962351999857,54444.992328
2023-03-15,05:04:14.000,74,11124632,-795,0,1678856653,12982.614357220002,224.02339527000004,54444.91546968
2023-03-15,05:04:15.000,74,11124661,-795,0,1678856654,12983.079162609989,223.76962659000128,54445.3766196
2023-03-15,05:04:16.000,74,11124699,-795,0,1678856655,12983.53049538,223.69208616000105,54445.50238776001
2023-03-15,05:04:17.000,74,11124663,-795,0,1678856656,12983.981828149997,223.76962659000128,54445.54431048
2023-03-15,05:04:18.000,74,11124651,-795,0,1678856657,12984.48031508999,223.8471670200015,54445.45347792
2023-03-15,05:04:19.000,74,11124623,-795,0,1678856658,12985.032692510002,224.0304443999994,54445.5862332
2023-03-15,05:04:20.000,74,11124692,-795,0,1678856659,12985.591806239994,224.13618135000434,54445.63514304
2023-03-15,05:04:21.000,74,11124676,-795,0,1678856660,12986.184601519992,224.1432304800037,54445.69802712001
2023-03-15,05:04:22.000,74,11124650,-795,0,1678856661,12986.541625949998,224.03749352999876,54445.66309152
2023-03-15,05:04:23.000,74,11124675,-795,0,1678856662,12986.83802358999,224.00929701000132,54445.73994984
2023-03-15,05:04:24.000,74,11124633,-795,0,1678856663,12987.02664027,224.01634614000068,54445.85174376
2023-03-15,05:04:25.000,74,11124673,-795,0,1678856664,12987.22872957,224.02339527000004,54445.93558920001
2023-03-15,05:04:26.000,74,11124690,-795,0,1678856665,12987.457764109997,223.91765832000237,54445.80283392
2023-03-15,05:04:27.000,74,11124688,-795,0,1678856666,12987.626171859993,223.77667572000064,54445.57225896
2023-03-15,05:04:28.000,74,11124651,-795,0,1678856667,12987.902360569999,223.45241574000102,54445.5862332
2023-03-15,05:04:29.000,74,11124693,-795,0,1678856668,12988.05729569999,223.0294679400031,54445.6211688
2023-03-15,05:04:30.000,74,11124647,-795,0,1678856669,12988.05729569999,222.57832362000045,54445.390593840006
2023-03-15,05:04:31.000,74,11124633,-795,0,1678856670,12988.010141529994,222.2893092900049,54445.18796736
2023-03-15,05:04:32.000,74,11124691,-795,0,1678856671,12987.942778429999,222.091933650001,54444.96437952
2023-03-15,05:04:33.000,74,11124658,-795,0,1678856672,12987.888887949994,222.00029496000207,54444.887521200006
2023-03-15,05:04:34.000,74,11124669,-795,0,1678856673,12987.767634369993,221.91570540000248,54444.62201064001
2023-03-15,05:04:35.000,74,11124690,-795,0,1678856674,12987.592490310002,221.81701758000418,54444.335538720006
2023-03-15,05:04:36.000,74,11124655,-795,0,1678856675,12987.390401010001,221.69013324000116,54443.88836304
2023-03-15,05:04:37.000,74,11124682,-795,0,1678856676,12987.235465879996,221.59144542000286,54443.65778808001
2023-03-15,05:04:38.000,74,11124659,-795,0,1678856677,12987.201784329991,221.51390499000263,54443.476122960004
2023-03-15,05:04:39.000,74,11124683,-795,0,1678856678,12987.282620049991,221.47865933999856,54443.50407144
2023-03-15,05:04:40.000,74,11124688,-795,0,1678856679,12987.363455769992,221.4363645600024,54443.15471544001
2023-03-15,05:04:41.000,74,11124671,-795,0,1678856680,12987.518390899997,221.520954120002,54443.40625176
2023-03-15,05:04:42.000,74,11124665,-795,0,1678856681,12987.653117100002,221.29538196000067,54443.41323888
2023-03-15,05:04:43.000,74,11124648,-795,0,1678856682,12987.720480199998,220.9781711100004,54443.594904000005
2023-03-15,05:04:44.000,74,11124645,-795,0,1678856683,12987.821524849998,220.731451560001,54443.8394532
2023-03-15,05:04:45.000,74,11124656,-795,0,1678856684,12988.030350459994,220.5834198299999,54443.93727288
2023-03-15,05:04:46.000,74,11124673,-795,0,1678856685,12988.34695703,220.55522331000248,54444.00714408
2023-03-15,05:04:47.000,74,11124685,-795,0,1678856686,12988.717454079997,220.54817418000312,54444.23073192
2023-03-15,05:04:48.000,74,11124636,-795,0,1678856687,12988.953224929988,220.59751808999863,54444.07002816001
2023-03-15,05:04:49.000,74,11124662,-795,0,1678856688,12989.34393091,220.68915678000485,54444.65694624
2023-03-15,05:04:50.000,74,11124650,-795,0,1678856689,12989.660537479991,220.8794832900021,54444.73380456
2023-03-15,05:04:51.000,74,11124663,-795,0,1678856690,12989.882835709992,221.21784153000044,54444.76175304001
2023-03-15,05:04:52.000,74,11124628,-795,0,1678856691,12990.159024419998,221.4998067300039,54444.866559840004
2023-03-15,05:04:53.000,74,11124639,-795,0,1678856692,12990.260069069998,221.80291931999818,54444.97136664
2023-03-15,05:04:54.000,74,11124621,-795,0,1678856693,12990.260069069998,222.06373713000357,54445.13905752
2023-03-15,05:04:55.000,74,11124621,-795,0,1678856694,12990.219651209998,222.34570232999977,54445.27879992
2023-03-15,05:04:56.000,74,11124703,-795,0,1678856695,12990.098397629998,222.70520796000346,54445.26482568001
2023-03-15,05:04:57.000,74,11124634,-795,0,1678856696,12989.997352979997,222.9166818599988,54445.14604464001
2023-03-15,05:04:58.000,74,11124647,-795,0,1678856697,12989.970407740002,222.92373098999815,54445.11809616
2023-03-15,05:04:59.000,74,11124685,-795,0,1678856698,12989.903044639992,222.87438708000263,54444.84559848
2023-03-15,05:05:00.000,74,11124635,-795,0,1678856699,12990.010825600002,222.60652013999788,54444.768740160005
2023-03-15,05:05:01.000,74,11124649,-795,0,1678856700,12990.111870250003,222.3034075500036,54444.503229600006
2023-03-15,05:05:02.000,74,11124693,-795,0,1678856701,12990.273541689989,222.04258973999822,54444.34252584
2023-03-15,05:05:03.000,74,11124635,-795,0,1678856702,12990.307223239994,221.92275453000184,54444.216757680006
2023-03-15,05:05:04.000,74,11124671,-795,0,1678856703,12990.334168479989,221.92275453000184,54444.0840024
2023-03-15,05:05:05.000,74,11124679,-795,0,1678856704,12990.212914899988,221.9932458300027,54443.93727288
2023-03-15,05:05:06.000,74,11124633,-795,0,1678856705,12990.084925009993,222.04963887000486,54443.62285248
2023-03-15,05:05:07.000,74,11124679,-795,0,1678856706,12990.024298219992,222.00734409000142,54443.34336768
2023-03-15,05:05:08.000,74,11124644,-795,0,1678856707,12990.084925009993,221.82406671000354,54443.12676696
2023-03-15,05:05:09.000,74,11124664,-795,0,1678856708,12990.132079180003,221.54915063999943,54442.88920488
2023-03-15,05:05:10.000,74,11124647,-795,0,1678856709,12990.199442279998,221.3235784799981,54442.88221776
2023-03-15,05:05:11.000,74,11124694,-795,0,1678856710,12990.159024419998,221.2248906599998,54442.56779736
2023-03-15,05:05:12.000,74,11124672,-795,0,1678856711,12990.084925009993,221.11210458000278,54442.35818376
2023-03-15,05:05:13.000,74,11124677,-795,0,1678856712,12990.010825600002,221.05571154000063,54442.23940272
2023-03-15,05:05:14.000,74,11124661,-795,0,1678856713,12989.970407740002,220.90063068000018,54441.89004672001
2023-03-15,05:05:15.000,74,11124699,-795,0,1678856714,12990.004089289992,220.93587633000425,54441.67344600001
2023-03-15,05:05:16.000,74,11124662,-795,0,1678856715,12990.132079180003,221.10505545000342,54441.414922560005
2023-03-15,05:05:17.000,74,11124689,-795,0,1678856716,12990.219651209998,221.3235784799981,54441.22627032
2023-03-15,05:05:18.000,74,11124673,-795,0,1678856717,12990.47563098999,221.57029803000478,54441.366012720006
2023-03-15,05:05:19.000,74,11124650,-795,0,1678856718,12990.65751135999,221.85226323000097,54441.317102880006
2023-03-15,05:05:20.000,74,11124670,-795,0,1678856719,12990.8865459,222.1130810399991,54441.42190968
2023-03-15,05:05:21.000,74,11124664,-795,0,1678856720,12991.236834019997,222.3034075500036,54441.37299984
2023-03-15,05:05:22.000,74,11124642,-795,0,1678856721,12991.72184834,222.26111277000018,54441.317102880006
2023-03-15,05:05:23.000,74,11124655,-795,0,1678856722,12992.429160890002,222.13422843000444,54441.498768
2023-03-15,05:05:24.000,74,11124652,-795,0,1678856723,12993.12300082,222.1271792999978,54441.76427856
2023-03-15,05:05:25.000,74,11124684,-795,0,1678856724,12993.661905619992,222.3386532000004,54441.97389216
2023-03-15,05:05:26.000,74,11124664,-795,0,1678856725,12993.978512189999,222.81799404000049,54441.98087928001
2023-03-15,05:05:27.000,74,11124678,-795,0,1678856726,12994.29511875999,223.31143313999928,54442.22542848001
2023-03-15,05:05:28.000,74,11124672,-795,0,1678856727,12994.557834849991,223.6497913800049,54442.6167072
2023-03-15,05:05:29.000,74,11124683,-795,0,1678856728,12994.807078320002,223.8330687600028,54442.805359440004
2023-03-15,05:05:30.000,74,11124649,-795,0,1678856729,12994.935068209998,223.91765832000237,54442.98702456001
2023-03-15,05:05:31.000,74,11124646,-795,0,1678856730,12995.029376549988,223.98110049000388,54443.091831360005
2023-03-15,05:05:32.000,74,11124672,-795,0,1678856731,12995.015903929998,224.13618135000434,54443.07785712
2023-03-15,05:05:33.000,74,11124676,-795,0,1678856732,12995.069794409988,224.31945873000222,54443.23157376001
2023-03-15,05:05:34.000,74,11124611,-795,0,1678856733,12995.217993229999,224.4251956799999,54443.4551616
2023-03-15,05:05:35.000,74,11124693,-795,0,1678856734,12995.39313728999,224.4886378500014,54443.68573656001
2023-03-15,05:05:36.000,74,11124621,-795,0,1678856735,12995.37292835999,224.46044133000396,54443.81849184
2023-03-15,05:05:37.000,74,11124700,-795,0,1678856736,12995.406609909995,224.29831134000415,54443.90233728001
2023-03-15,05:05:38.000,74,11124606,-795,0,1678856737,12995.447027769995,224.22782004000328,54444.07701528
2023-03-15,05:05:39.000,74,11124650,-795,0,1678856738,12995.52112718,224.1291322199977,54444.146886480004
2023-03-15,05:05:40.000,74,11124611,-795,0,1678856739,12995.64238076,224.0304443999994,54444.2237448
2023-03-15,05:05:41.000,74,11124657,-795,0,1678856740,12995.74342541,223.91060919000302,54443.96522136
2023-03-15,05:05:42.000,74,11124673,-795,0,1678856741,12995.972459949997,223.87536353999894,54444.23771904001
2023-03-15,05:05:43.000,74,11124669,-795,0,1678856742,12996.214967109998,223.8330687600028,54444.265667520005
2023-03-15,05:05:44.000,74,11124648,-795,0,1678856743,12996.329484379989,223.76962659000128,54444.25868040001
2023-03-15,05:05:45.000,74,11124678,-795,0,1678856744,12996.410320099989,223.66388964000362,54444.20977056001
2023-03-15,05:05:46.000,74,11124626,-795,0,1678856745,12996.464210579994,223.54405442999996,54444.06304104
2023-03-15,05:05:47.000,74,11124668,-795,0,1678856746,12996.61240939999,223.51585791000252,54444.32156448
2023-03-15,05:05:48.000,74,11124665,-795,0,1678856747,12996.747135599995,223.52290704000188,54444.41239704
2023-03-15,05:05:49.000,74,11124679,-795,0,1678856748,12996.888598109996,223.6004474700021,54444.34951296
2023-03-15,05:05:50.000,74,11124643,-795,0,1678856749,12996.955961209991,223.85421615000087,54444.41938416
2023-03-15,05:05:51.000,74,11124673,-795,0,1678856750,12996.976170139991,224.0304443999994,54444.314577360004
2023-03-15,05:05:52.000,74,11124655,-795,0,1678856751,12997.009851689996,224.29831134000415,54444.314577360004
2023-03-15,05:05:53.000,74,11124623,-795,0,1678856752,12997.164786820002,224.6366695800025,54444.363487200004
2023-03-15,05:05:54.000,74,11124654,-795,0,1678856753,12997.211940989997,225.0102734700049,54444.37047432
2023-03-15,05:05:55.000,74,11124682,-795,0,1678856754,12997.434239219998,225.48256517999835,54444.384448560006
2023-03-15,05:05:56.000,74,11124706,-795,0,1678856755,12997.656537449999,225.9478077599997,54444.37746144001
2023-03-15,05:05:57.000,74,11124656,-795,0,1678856756,12998.00008926,226.39895208000235,54444.5381652
2023-03-15,05:05:58.000,74,11124657,-795,0,1678856757,12998.390795239997,226.88534205000178,54444.91546968
2023-03-15,05:05:59.000,74,11124665,-795,0,1678856758,12998.741083359993,227.421075930004,54445.222902960006
2023-03-15,05:06:00.000,74,11124640,-795,0,1678856759,12999.05095361999,227.95680980999896,54445.537323360004
2023-03-15,05:06:01.000,74,11124654,-795,0,1678856760,12999.286724469996,228.5559858600027,54445.78187256
2023-03-15,05:06:02.000,74,11124589,-795,0,1678856761,12999.434923289991,229.10581800000364,54445.98449904001
2023-03-15,05:06:03.000,74,11124622,-795,0,1678856762,12999.610067349997,229.57810971000436,54446.27097096001
2023-03-15,05:06:04.000,74,11124688,-795,0,1678856763,12999.778475099993,230.10679445999995,54446.60635272001
2023-03-15,05:06:05.000,74,11124661,-795,0,1678856764,12999.994037019998,230.57908617000066,54446.87186328001
2023-03-15,05:06:06.000,74,11124635,-795,0,1678856765,13000.162444769994,231.0936726600048,54447.07448976
2023-03-15,05:06:07.000,74,11124682,-795,0,1678856766,13000.465578719995,231.55186610999954,54447.38891016
2023-03-15,05:06:08.000,74,11124646,-795,0,1678856767,13000.863021010002,231.833831310003,54447.86403432
2023-03-15,05:06:09.000,74,11124676,-795,0,1678856768,13001.246990679989,231.89022434999788,54448.241338800006
2023-03-15,05:06:10.000,74,11124654,-795,0,1678856769,13001.624224039995,231.90432261000387,54448.5906948
2023-03-15,05:06:11.000,74,11124637,-795,0,1678856770,13001.947566919996,231.86202783000044,54448.87716672
2023-03-15,05:06:12.000,74,11124644,-795,0,1678856771,13002.136183599992,231.81268391999765,54448.99594776
2023-03-15,05:06:13.000,74,11124627,-795,0,1678856772,13002.459526479994,231.77743827000086,54449.45709768001
2023-03-15,05:06:14.000,74,11124641,-795,0,1678856773,13002.75592412,231.79858565999893,54449.91126048001
2023-03-15,05:06:15.000,74,11124663,-795,0,1678856774,13003.153366409992,231.74219262000406,54450.37241040001
2023-03-15,05:06:16.000,74,11124649,-795,0,1678856775,13003.469972979998,231.53071872000146,54450.64490808
2023-03-15,05:06:17.000,74,11124635,-795,0,1678856776,13003.779843239994,231.29809743000078,54450.924392880006
2023-03-15,05:06:18.000,74,11124650,-795,0,1678856777,13003.901096819995,231.0936726600048,54451.23182616001
2023-03-15,05:06:19.000,74,11124645,-795,0,1678856778,13003.860678959994,231.05137788000138,54451.46240112
2023-03-15,05:06:20.000,74,11124685,-795,0,1678856779,13003.651853349998,230.93154266999773,54451.68598896001
2023-03-15,05:06:21.000,74,11124671,-795,0,1678856780,13003.449764049998,230.77646181000455,54451.8397056
2023-03-15,05:06:22.000,74,11124690,-795,0,1678856781,13003.227465819997,230.5720370400013,54452.0143836
2023-03-15,05:06:23.000,74,11124636,-795,0,1678856782,13003.160102720001,230.473349220003,54452.16810024001
2023-03-15,05:06:24.000,74,11124676,-795,0,1678856783,13003.112948549991,230.27597357999912,54452.48950776
2023-03-15,05:06:25.000,74,11124663,-795,0,1678856784,13003.045585449996,230.09269620000123,54452.66418576
2023-03-15,05:06:26.000,74,11124634,-795,0,1678856785,13002.93106817999,229.89532056000462,54452.768992560006
2023-03-15,05:06:27.000,74,11124667,-795,0,1678856786,13002.8771777,229.6697484000033,54452.78995392001
2023-03-15,05:06:28.000,74,11124622,-795,0,1678856787,13002.782869359995,229.3102427699996,54452.936683440006
2023-03-15,05:06:29.000,74,11124662,-795,0,1678856788,13002.74918780999,228.95073714000318,54453.12533568001
2023-03-15,05:06:30.000,74,11124657,-795,0,1678856789,13002.782869359995,228.66172281000036,54453.17424552001
2023-03-15,05:06:31.000,74,11124637,-795,0,1678856790,13002.83002352999,228.54188760000397,54453.17424552001
2023-03-15,05:06:32.000,74,11124651,-795,0,1678856791,13002.99843128,228.4713963000031,54453.300013680004
2023-03-15,05:06:33.000,74,11124677,-795,0,1678856792,13003.180311650001,228.42205239000032,54453.55853712001
2023-03-15,05:06:34.000,74,11124656,-795,0,1678856793,13003.328510469997,228.28106978999858,54453.61443408
2023-03-15,05:06:35.000,74,11124679,-795,0,1678856794,13003.362192020002,228.02730110999983,54453.74718936001
2023-03-15,05:06:36.000,74,11124643,-795,0,1678856795,13003.294828919992,227.61845157000062,54453.81007344
2023-03-15,05:06:37.000,74,11124631,-795,0,1678856796,13003.261147370002,227.37878115000058,54453.900906
2023-03-15,05:06:38.000,74,11124641,-795,0,1678856797,13003.321774160002,227.3294372399978,54454.2153264
2023-03-15,05:06:39.000,74,11124603,-795,0,1678856798,13003.348719399997,227.294191590001,54454.45288848
2023-03-15,05:06:40.000,74,11124679,-795,0,1678856799,13003.328510469997,227.2448476799982,54454.64852784
2023-03-15,05:06:41.000,74,11124701,-795,0,1678856800,13003.133157479991,227.2096020300014,54454.80224448001
2023-03-15,05:06:42.000,74,11124670,-795,0,1678856801,13002.803078289995,227.18845464000333,54454.72538616
2023-03-15,05:06:43.000,74,11124648,-795,0,1678856802,13002.574043749999,227.1743563800046,54454.830192960006
2023-03-15,05:06:44.000,74,11124650,-795,0,1678856803,13002.324800279988,227.25189681000484,54455.08172928
2023-03-15,05:06:45.000,74,11124672,-795,0,1678856804,13001.954303229992,227.39992853999865,54455.03980656001
2023-03-15,05:06:46.000,74,11124677,-795,0,1678856805,13001.502970459995,227.61140244000126,54454.9140384
2023-03-15,05:06:47.000,74,11124664,-795,0,1678856806,13001.092055549998,227.82287634000386,54454.948974000006
2023-03-15,05:06:48.000,74,11124657,-795,0,1678856807,13000.708085879996,227.92861329000152,54455.0537808
2023-03-15,05:06:49.000,74,11124652,-795,0,1678856808,13000.37127037999,227.87926937999873,54455.02583232
2023-03-15,05:06:50.000,74,11124612,-795,0,1678856809,13000.081609049994,227.59025505000318,54454.74634752
2023-03-15,05:06:51.000,74,11124666,-795,0,1678856810,12999.791947719998,227.23074941999948,54454.48083696
2023-03-15,05:06:52.000,74,11124690,-795,0,1678856811,12999.529231629997,226.81485075000091,54454.20135216001
2023-03-15,05:06:53.000,74,11124602,-795,0,1678856812,12999.17894351,226.27206773999933,54453.970777200004
2023-03-15,05:06:54.000,74,11124646,-795,0,1678856813,12998.855600629999,225.67289169000287,54453.74718936001
2023-03-15,05:06:55.000,74,11124667,-795,0,1678856814,12998.491839889997,224.9468313000034,54453.5166144
2023-03-15,05:06:56.000,74,11124670,-795,0,1678856815,12998.09439759999,224.10093570000026,54453.083412960004
2023-03-15,05:06:57.000,74,11124646,-755,0,1678856816,12997.629592209989,223.18454880000354,54452.55937896
2023-03-15,05:06:58.000,74,11124655,-795,0,1678856817,12997.158050509992,222.40209537000192,54452.21701008001
2023-03-15,05:06:59.000,74,11124673,-755,0,1678856818,12996.605673089995,221.91570540000248,54451.68598896001
2023-03-15,05:07:00.000,74,11124679,-795,0,1678856819,12995.972459949997,221.45046282000112,54451.16195496001
2023-03-15,05:07:01.000,74,11124601,-795,0,1678856820,12995.406609909995,220.87243416000274,54450.58202400001
2023-03-15,05:07:02.000,74,11124620,-795,0,1678856821,12994.860968799992,220.23096333000285,54450.016067280005
2023-03-15,05:07:03.000,74,11124657,-795,0,1678856822,12994.40289972,219.65293467000447,54449.631775680005
2023-03-15,05:07:04.000,74,11124713,-795,0,1678856823,12993.991984809989,219.29342904000077,54449.1846
2023-03-15,05:07:05.000,74,11124630,-795,0,1678856824,12993.540652039992,219.32867469000485,54448.744411440006
2023-03-15,05:07:06.000,74,11124609,-795,0,1678856825,12993.170154989995,219.57539424000424,54448.26230016001
2023-03-15,05:07:07.000,74,11124674,-795,0,1678856826,12992.685140669993,220.0758824700024,54447.787176000005
2023-03-15,05:07:08.000,74,11124620,-795,0,1678856827,12992.355061479997,220.5693215700012,54447.549613920004
2023-03-15,05:07:09.000,74,11124694,-795,0,1678856828,12991.94414657,221.09800632000406,54447.48672984
2023-03-15,05:07:10.000,74,11124661,-795,0,1678856829,12991.459132249998,221.40111890999833,54447.3679488
2023-03-15,05:07:11.000,74,11124621,-795,0,1678856830,12990.947172690001,221.42226630000368,54447.381923040004
2023-03-15,05:07:12.000,74,11124646,-795,0,1678856831,12990.421740509999,221.14735022999957,54447.52865256
2023-03-15,05:07:13.000,74,11124665,-795,0,1678856832,12989.889572020002,220.6962059100042,54447.87102144
2023-03-15,05:07:14.000,74,11124601,-795,0,1678856833,12989.43823924999,220.24506159000157,54448.122557760005
2023-03-15,05:07:15.000,74,11124635,-795,0,1678856834,12989.054269579989,219.75162249000277,54448.37409408
2023-03-15,05:07:16.000,74,11124668,-795,0,1678856835,12988.730926700002,219.32867469000485,54448.46492664
2023-03-15,05:07:17.000,74,11124656,-795,0,1678856836,12988.441265369991,218.88457950000156,54448.674540240005
2023-03-15,05:07:18.000,74,11124688,-795,0,1678856837,12988.21896713999,218.62376169000345,54449.00293488001
2023-03-15,05:07:19.000,74,11124644,-795,0,1678856838,12988.01687783999,218.47572996000235,54449.21953560001
2023-03-15,05:07:20.000,74,11124674,-795,0,1678856839,12987.713743889988,218.5673686500013,54449.33132952
2023-03-15,05:07:21.000,74,11124669,-795,0,1678856840,12987.477973039997,218.7294986400011,54449.45709768001
2023-03-15,05:07:22.000,74,11124593,-795,0,1678856841,12987.14115753999,218.9621199300018,54449.42216208
2023-03-15,05:07:23.000,74,11124611,-795,0,1678856842,12986.736978939989,219.08195513999817,54449.65972416
2023-03-15,05:07:24.000,74,11124668,-795,0,1678856843,12986.251964620002,219.10310253000353,54449.91126048001
2023-03-15,05:07:25.000,74,11124684,-795,0,1678856844,12985.692850889995,218.98326731999987,54449.92523472
2023-03-15,05:07:26.000,74,11124648,-795,0,1678856845,12985.207836569993,218.7154003800024,54450.12786120001
2023-03-15,05:07:27.000,74,11124690,-795,0,1678856846,12984.897966309996,218.28540344999783,54450.43529448
2023-03-15,05:07:28.000,74,11124693,-795,0,1678856847,12984.68240438999,217.96819260000484,54450.84054744
2023-03-15,05:07:29.000,74,11124679,-795,0,1678856848,12984.39947936999,217.83425913000247,54451.036186799996
2023-03-15,05:07:30.000,74,11124609,-795,0,1678856849,12984.210862689994,217.83425913000247,54451.19689056
2023-03-15,05:07:31.000,74,11124660,-795,0,1678856850,12983.941410289997,217.93999608000013,54451.37855568001
2023-03-15,05:07:32.000,74,11124669,-795,0,1678856851,12983.712375750001,218.03868389999843,54451.3855428
2023-03-15,05:07:33.000,74,11124626,-795,0,1678856852,12983.665221579991,218.1726173700008,54451.595156400006
2023-03-15,05:07:34.000,74,11124675,-795,0,1678856853,12983.665221579991,218.25015780000103,54451.81874424
2023-03-15,05:07:35.000,74,11124640,-795,0,1678856854,12983.6113311,218.37704214000405,54451.99342224
2023-03-15,05:07:36.000,74,11124623,-795,0,1678856855,12983.36208762999,218.41228779000085,54452.0842548
2023-03-15,05:07:37.000,74,11124629,-795,0,1678856856,12982.937700099988,218.18671562999953,54452.18906160001
2023-03-15,05:07:38.000,74,11124605,-795,0,1678856857,12982.365113749991,217.93294695000077,54452.293868400004
2023-03-15,05:07:39.000,74,11124659,-795,0,1678856858,12981.725164299998,217.63688348999858,54452.39168808
2023-03-15,05:07:40.000,74,11124645,-795,0,1678856859,12981.078478539996,217.41131133000454,54452.47553352001
2023-03-15,05:07:41.000,74,11124675,-795,0,1678856860,12980.499155879988,217.3690165500011,54452.50348200001
2023-03-15,05:07:42.000,74,11124636,-795,0,1678856861,12979.940042149996,217.41131133000454,54452.42662368001
2023-03-15,05:07:43.000,74,11124632,-795,0,1678856862,12979.428082589999,217.48180262999813,54452.482520640006
2023-03-15,05:07:44.000,74,11124635,-795,0,1678856863,12979.091267089992,217.58753958000307,54452.74104408001
2023-03-15,05:07:45.000,74,11124679,-795,0,1678856864,12978.949804579992,217.62983435999922,54452.97161904
2023-03-15,05:07:46.000,74,11124644,-795,0,1678856865,12978.815078380001,217.80606260999775,54453.09738720001
2023-03-15,05:07:47.000,74,11124638,-795,0,1678856866,12978.639934319996,217.96819260000484,54453.272065200006
2023-03-15,05:07:48.000,74,11124688,-795,0,1678856867,12978.40416346999,218.16556824000145,54453.42578184
2023-03-15,05:07:49.000,74,11124638,-795,0,1678856868,12977.892203909993,218.32769823000126,54453.705266640005
2023-03-15,05:07:50.000,74,11124648,-795,0,1678856869,12977.238781839995,218.5039264799998,54453.96379008001
2023-03-15,05:07:51.000,74,11124708,-795,0,1678856870,12976.390006779991,218.60966343000473,54454.17340368
2023-03-15,05:07:52.000,74,11124663,-795,0,1678856871,12975.675957919993,218.59556516999874,54454.376030160005
2023-03-15,05:07:53.000,74,11124649,-795,0,1678856872,12975.03600847,218.5673686500013,54454.543721040005
2023-03-15,05:07:54.000,74,11124643,-795,0,1678856873,12974.443213189988,218.4193369200002,54454.60660512001
2023-03-15,05:07:55.000,74,11124645,-795,0,1678856874,12973.958198870001,218.16556824000145,54454.69045056
2023-03-15,05:07:56.000,74,11124628,-795,0,1678856875,12973.53381134,217.8624556499999,54454.62057936
2023-03-15,05:07:57.000,74,11124674,-795,0,1678856876,12973.183523219988,217.6157361000005,54454.72538616
2023-03-15,05:07:58.000,74,11124671,-795,0,1678856877,12973.136369049993,217.48885176000476,54455.01185808
2023-03-15,05:07:59.000,74,11124658,-795,0,1678856878,12973.082478570002,217.53819567000028,54455.15160048
2023-03-15,05:08:00.000,74,11124672,-795,0,1678856879,12973.129632739998,217.64393261999794,54455.263394400004
2023-03-15,05:08:01.000,74,11124646,-795,0,1678856880,12973.210468459998,217.6650800100033,54455.40313680001
2023-03-15,05:08:02.000,74,11124653,-795,0,1678856881,12973.250886319998,217.52409741000156,54455.34723984
2023-03-15,05:08:03.000,74,11124612,-795,0,1678856882,12973.51360241,217.31967263999832,54455.47300800001
2023-03-15,05:08:04.000,74,11124655,-795,0,1678856883,12973.863890529996,217.18573917000322,54455.48698224
2023-03-15,05:08:05.000,74,11124692,-795,0,1678856884,12974.362377469988,217.29852525000024,54455.647686000004
2023-03-15,05:08:06.000,74,11124678,-795,0,1678856885,12975.07642633,217.74966957000288,54455.619737520006
2023-03-15,05:08:07.000,74,11124668,-795,0,1678856886,12975.96561924999,218.4193369200002,54455.85729960001
2023-03-15,05:08:08.000,74,11124606,-795,0,1678856887,12976.922175269989,219.2229377399999,54456.19268136001
2023-03-15,05:08:09.000,74,11124669,-795,0,1678856888,12977.804631879997,220.0124403000009,54456.42325632
2023-03-15,05:08:10.000,74,11124649,-795,0,1678856889,12978.639934319996,220.88653242000146,54456.61889568001
2023-03-15,05:08:11.000,74,11124652,-795,0,1678856890,12979.347246869998,221.80996845000482,54456.83549640001
2023-03-15,05:08:12.000,74,11124649,-795,0,1678856891,12980.020877869996,222.59947100999852,54456.92632896
2023-03-15,05:08:13.000,74,11124677,-795,0,1678856892,12980.70124517999,223.0294679400031,54457.226775120005
2023-03-15,05:08:14.000,74,11124666,-795,0,1678856893,12981.206468429991,223.20569619000162,54457.611066720005
2023-03-15,05:08:15.000,74,11124662,-795,0,1678856894,12981.630855959993,223.21979445000034,54457.79971896001
2023-03-15,05:08:16.000,74,11124627,-795,0,1678856895,12981.859890499989,223.39602269999887,54457.946448480005
2023-03-15,05:08:17.000,74,11124631,-795,0,1678856896,12981.92051728999,223.6356931199989,54458.00234544
2023-03-15,05:08:18.000,74,11124663,-795,0,1678856897,12982.014825629994,223.86126528000023,54458.30279160001
2023-03-15,05:08:19.000,74,11124691,-795,0,1678856898,12981.94072621999,224.00224788000196,54458.34471432001
2023-03-15,05:08:20.000,74,11124668,-795,0,1678856899,12981.738636919988,223.87536353999894,54458.37964992
2023-03-15,05:08:21.000,74,11124679,-795,0,1678856900,12981.435502970002,223.57930008000403,54458.46349536001
2023-03-15,05:08:22.000,74,11124644,-795,0,1678856901,12980.92354340999,223.2409418399984,54458.22593328001
2023-03-15,05:08:23.000,74,11124658,-795,0,1678856902,12980.519364809988,222.96602577000158,54458.05125528
2023-03-15,05:08:24.000,74,11124645,-795,0,1678856903,12980.189285619992,222.8955344700007,54458.07221664
2023-03-15,05:08:25.000,74,11124632,-795,0,1678856904,12979.95351477,222.78979752000305,54457.72286064001
2023-03-15,05:08:26.000,74,11124659,-795,0,1678856905,12979.93330584,222.5712744900011,54457.345556160006
2023-03-15,05:08:27.000,74,11124643,-795,0,1678856906,12980.074768350001,222.40209537000192,54456.96825168
2023-03-15,05:08:28.000,74,11124671,-795,0,1678856907,12980.600200529989,222.2893092900049,54456.6608184
2023-03-15,05:08:29.000,74,11124647,-795,0,1678856908,12981.408557729992,222.26816189999954,54456.507101760006
2023-03-15,05:08:30.000,74,11124651,-795,0,1678856909,12982.27080541,222.34570232999977,54456.21364272001
2023-03-15,05:08:31.000,74,11124657,-795,0,1678856910,12983.2071525,222.4866849300015,54455.85031248
2023-03-15,05:08:32.000,74,11124654,-795,0,1678856911,12984.271489479994,222.6840605699981,54455.65467312
2023-03-15,05:08:33.000,74,11124655,-795,0,1678856912,12985.342562769998,222.9448783800035,54455.57082768001
2023-03-15,05:08:34.000,74,11124650,-795,0,1678856913,12986.379954509997,223.2550401000044,54455.25640728001
2023-03-15,05:08:35.000,74,11124692,-795,0,1678856914,12987.296092669996,223.55110355999932,54455.06076792
2023-03-15,05:08:36.000,74,11124655,-795,0,1678856915,12988.20549452,223.76257746000192,54454.79525736
2023-03-15,05:08:37.000,74,11124712,-795,0,1678856916,12989.094687439989,223.93880571000045,54454.641540720004
2023-03-15,05:08:38.000,74,11124648,-795,0,1678856917,12989.970407740002,224.02339527000004,54454.76730888
2023-03-15,05:08:39.000,74,11124667,-715,0,1678856918,12990.51604884999,223.91765832000237,54454.74634752
2023-03-15,05:08:40.000,74,11124644,-795,0,1678856919,12990.77876493999,223.52995617000124,54454.7393604
2023-03-15,05:08:41.000,74,11124632,-795,0,1678856920,12990.86633697,222.95897664000222,54454.93499976
2023-03-15,05:08:42.000,74,11124644,-795,0,1678856921,12990.8865459,222.3879971100032,54454.830192960006
2023-03-15,05:08:43.000,74,11124582,-795,0,1678856922,12990.913491139996,221.81701758000418,54454.99089672001
2023-03-15,05:08:44.000,74,11124663,-795,0,1678856923,12991.014535789996,221.46456107999984,54455.0537808
2023-03-15,05:08:45.000,74,11124640,-795,0,1678856924,12991.236834019997,221.11915371000214,54455.07474216
2023-03-15,05:08:46.000,74,11124686,-795,0,1678856925,12991.65448523999,220.68210764999822,54455.34723984
2023-03-15,05:08:47.000,74,11124645,-795,0,1678856926,12992.078872769991,220.3860441900033,54455.37518832001
2023-03-15,05:08:48.000,74,11124678,-795,0,1678856927,12992.584096019993,220.1745702900007,54455.34723984
2023-03-15,05:08:49.000,74,11124668,-795,0,1678856928,12993.008483549995,220.1252263799979,54455.52890496
2023-03-15,05:08:50.000,74,11124613,-795,0,1678856929,12993.129737129995,220.06178421000368,54455.431085280004
2023-03-15,05:08:51.000,74,11124642,-795,0,1678856930,12993.250990709996,219.84326118000172,54455.36121408
2023-03-15,05:08:52.000,74,11124615,-795,0,1678856931,12993.230781779996,219.56129597999825,54455.263394400004
2023-03-15,05:08:53.000,74,11124624,-795,0,1678856932,12993.170154989995,219.2229377399999,54455.29833
2023-03-15,05:08:54.000,74,11124699,-795,0,1678856933,12993.19710022999,218.8140882000007,54455.144613360004
2023-03-15,05:08:55.000,74,11124657,-795,0,1678856934,12993.405925840001,218.3840912700034,54454.948974000006
2023-03-15,05:08:56.000,74,11124625,-795,0,1678856935,12993.890940159989,217.9470452099995,54454.85814144
2023-03-15,05:08:57.000,74,11124702,-795,0,1678856936,12994.54436223,217.60868697000114,54454.65551496001
2023-03-15,05:08:58.000,74,11124601,-795,0,1678856937,12995.31230156999,217.53819567000028,54454.613592240006
2023-03-15,05:08:59.000,74,11124617,-795,0,1678856938,12996.100449839993,217.69327653000073,54454.50179832
2023-03-15,05:09:00.000,74,11124661,-795,0,1678856939,12996.72019036,217.9470452099995,54454.473849840004
2023-03-15,05:09:01.000,74,11124683,-795,0,1678856940,12997.259095159992,218.3206491000019,54454.36205592
2023-03-15,05:09:02.000,74,11124662,-795,0,1678856941,12997.609383279989,218.6308108200028,54454.19436504
2023-03-15,05:09:03.000,74,11124649,-795,0,1678856942,12998.03377080999,218.94802167000307,54454.138468080004
2023-03-15,05:09:04.000,74,11124681,-795,0,1678856943,12998.471630959997,219.29342904000077,54454.17340368
2023-03-15,05:09:05.000,74,11124695,-795,0,1678856944,12998.896018489999,219.49080468000466,54453.99872568
2023-03-15,05:09:06.000,74,11124636,-795,0,1678856945,12999.2395703,219.6811311900019,54453.81706056001
2023-03-15,05:09:07.000,74,11124645,-795,0,1678856946,12999.535967939992,219.83621205000236,54453.53058864001
2023-03-15,05:09:08.000,74,11124638,-795,0,1678856947,12999.791947719998,219.94899812999938,54453.38385912
2023-03-15,05:09:09.000,74,11124652,-795,0,1678856948,13000.027718569989,220.09702986000048,54453.28603944
2023-03-15,05:09:10.000,74,11124695,-795,0,1678856949,13000.283698349995,220.37194593000459,54453.083412960004
2023-03-15,05:09:11.000,74,11124617,-795,0,1678856950,13000.51273288999,220.70325504000357,54452.69213424001
2023-03-15,05:09:12.000,74,11124670,-795,0,1678856951,13000.829339459997,221.1262028400015,54452.61527592
2023-03-15,05:09:13.000,74,11124647,-795,0,1678856952,13001.193100199998,221.59849455000221,54452.580340320004
2023-03-15,05:09:14.000,74,11124653,-795,0,1678856953,13001.5972788,222.1130810399991,54452.37771384
2023-03-15,05:09:15.000,74,11124676,-795,0,1678856954,13002.075556809992,222.44439014999807,54452.2239972
2023-03-15,05:09:16.000,74,11124668,-795,0,1678856955,13002.56730743999,222.74045361000026,54452.03534496
2023-03-15,05:09:17.000,74,11124678,-795,0,1678856956,13003.173575339992,222.81094491000113,54452.04233208
2023-03-15,05:09:18.000,74,11124693,-795,0,1678856957,13003.793315859999,222.7968466500024,54452.18906160001
2023-03-15,05:09:19.000,74,11124666,-795,0,1678856958,13004.413056379992,222.86028882000392,54452.25893280001
2023-03-15,05:09:20.000,74,11124721,-795,0,1678856959,13004.978906419994,223.05061533000116,54452.23797144001
2023-03-15,05:09:21.000,74,11124694,-795,0,1678856960,13005.490865979991,223.23389270999905,54452.196048720005
2023-03-15,05:09:22.000,74,11124692,-795,0,1678856961,13005.962407679988,223.52290704000188,54452.0842548
2023-03-15,05:09:23.000,74,11124625,-795,0,1678856962,13006.54846664999,223.79077397999936,54452.06329344
2023-03-15,05:09:24.000,74,11124685,-795,0,1678856963,13007.033480969993,224.04454265999811,54452.154126
2023-03-15,05:09:25.000,74,11124661,-795,0,1678856964,13007.356823849994,224.21372178000456,54452.11919040001
2023-03-15,05:09:26.000,74,11124663,-795,0,1678856965,13007.50502266999,224.18552525999985,54452.077267680004
2023-03-15,05:09:27.000,74,11124697,-795,0,1678856966,13007.62627624999,224.10093570000026,54452.17508736
2023-03-15,05:09:28.000,74,11124665,-795,0,1678856967,13007.71384828,224.12208308999834,54452.412649440004
2023-03-15,05:09:29.000,74,11124614,-795,0,1678856968,13007.77447507,224.1784761300005,54452.47553352001
2023-03-15,05:09:30.000,74,11124610,-795,0,1678856969,13007.720584589995,224.3053604700035,54452.37072672
2023-03-15,05:09:31.000,74,11124665,-795,0,1678856970,13007.69363935,224.39699916000245,54452.23098432
2023-03-15,05:09:32.000,74,11124683,-795,0,1678856971,13007.397241709994,224.41109742000117,54451.98643512
2023-03-15,05:09:33.000,74,11124638,-795,0,1678856972,13007.141261930003,224.22077091000392,54451.77682152
2023-03-15,05:09:34.000,74,11124636,-795,0,1678856973,13006.918963700002,224.00929701000132,54451.595156400006
2023-03-15,05:09:35.000,74,11124668,-795,0,1678856974,13006.878545840002,223.71323354999913,54451.46240112
2023-03-15,05:09:36.000,74,11124681,-795,0,1678856975,13006.932436319992,223.3537279200027,54451.16195496001
2023-03-15,05:09:37.000,74,11124671,-715,0,1678856976,13007.208625029998,223.02241881000373,54450.98028984
2023-03-15,05:09:38.000,74,11124654,-795,0,1678856977,13007.538704219995,222.98717315999966,54451.01522544001
2023-03-15,05:09:39.000,74,11124662,-795,0,1678856978,13007.74752982999,223.1281557600014,54450.88945728
2023-03-15,05:09:40.000,74,11124684,-795,0,1678856979,13007.75426614,223.2409418399984,54450.71477928
2023-03-15,05:09:41.000,74,11124667,-795,0,1678856980,13007.538704219995,223.2268435799997,54450.72875352001
2023-03-15,05:09:42.000,74,11124702,-795,0,1678856981,13007.215361339993,223.3537279200027,54450.39337176001
2023-03-15,05:09:43.000,74,11124658,-795,0,1678856982,13006.912227389992,223.325531399998,54450.37939752
2023-03-15,05:09:44.000,74,11124697,-795,0,1678856983,13006.582148199996,223.42421922000358,54450.39337176001
2023-03-15,05:09:45.000,74,11124661,-795,0,1678856984,13006.083661259989,223.45946487000037,54450.28856496
2023-03-15,05:09:46.000,74,11124660,-795,0,1678856985,13005.4369755,223.2902857500012,54450.05100288
2023-03-15,05:09:47.000,74,11124669,-795,0,1678856986,13004.931752249999,222.96602577000158,54449.74356960001
2023-03-15,05:09:48.000,74,11124582,-795,0,1678856987,13004.406320069997,222.5360288400043,54449.59684008
2023-03-15,05:09:49.000,74,11124657,-795,0,1678856988,13004.07624088,222.02144235000014,54449.561904480004
2023-03-15,05:09:50.000,74,11124659,-795,0,1678856989,13003.699007519994,221.7324280200046,54449.38722648001
2023-03-15,05:09:51.000,74,11124656,-795,0,1678856990,13003.395873569993,221.54210151000007,54449.27543256
2023-03-15,05:09:52.000,74,11124638,-795,0,1678856991,13003.288092609997,221.59849455000221,54449.226522720004
2023-03-15,05:09:53.000,74,11124644,-795,0,1678856992,13003.362192020002,221.64078932999837,54449.26844544001
2023-03-15,05:09:54.000,74,11124640,-795,0,1678856993,13003.341983090002,221.67603498000244,54449.0448576
2023-03-15,05:09:55.000,74,11124687,-795,0,1678856994,13003.328510469997,221.51390499000263,54448.83524400001
2023-03-15,05:09:56.000,74,11124692,-795,0,1678856995,13003.180311650001,221.06276067,54448.63261752
2023-03-15,05:09:57.000,74,11124666,-795,0,1678856996,13003.092739619991,220.32965115000115,54448.54178496
2023-03-15,05:09:58.000,74,11124659,-795,0,1678856997,13002.991694969991,219.48375554999802,54448.555759200004
2023-03-15,05:09:59.000,74,11124701,-795,0,1678856998,13002.944540799996,218.59556516999874,54448.52082360001
2023-03-15,05:10:00.000,74,11124692,-795,0,1678856999,13003.011903899991,217.87655390999862,54448.47890088001
2023-03-15,05:10:01.000,74,11124688,-795,0,1678857000,13003.341983090002,217.46065524000005,54448.290248640005
2023-03-15,05:10:02.000,74,11124674,-795,0,1678857001,13003.611435489998,217.32672176999768,54448.122557760005
2023-03-15,05:10:03.000,74,11124678,-795,0,1678857002,13003.860678959994,217.24918134000472,54448.052686560004
2023-03-15,05:10:04.000,74,11124678,-795,0,1678857003,13003.98866884999,217.29147612000088,54448.220377440004
2023-03-15,05:10:05.000,74,11124683,-795,0,1678857004,13004.05603195,217.32672176999768,54448.24832592
2023-03-15,05:10:06.000,74,11124677,-795,0,1678857005,13004.11665874,217.39721306999854,54448.40204256001
2023-03-15,05:10:07.000,74,11124698,-795,0,1678857006,13004.184021839996,217.37606568000047,54448.5906948
2023-03-15,05:10:08.000,74,11124685,-795,0,1678857007,13004.372638519992,217.48885176000476,54448.54178496
2023-03-15,05:10:09.000,74,11124663,-795,0,1678857008,13004.817234979993,217.62983435999922,54448.54877208001
2023-03-15,05:10:10.000,74,11124665,-795,0,1678857009,13005.41676657,217.77786609000032,54448.84921824
2023-03-15,05:10:11.000,74,11124643,-795,0,1678857010,13006.049979709998,217.679178270002,54449.03787048
2023-03-15,05:10:12.000,74,11124656,-795,0,1678857011,13006.629302369991,217.62278522999986,54449.2544712
2023-03-15,05:10:13.000,74,11124692,-795,0,1678857012,13007.208625029998,217.49590089000412,54449.4291492
2023-03-15,05:10:14.000,74,11124705,-795,0,1678857013,13007.794684,217.44655698000133,54449.799466560005
2023-03-15,05:10:15.000,74,11124676,-795,0,1678857014,13008.407688209998,217.34786916000303,54450.32350056001
2023-03-15,05:10:16.000,74,11124665,-795,0,1678857015,13008.899438839995,217.37606568000047,54450.756702000006
2023-03-15,05:10:17.000,74,11124679,-795,0,1678857016,13009.182363859996,217.28442699000152,54451.14798072
2023-03-15,05:10:18.000,74,11124679,-795,0,1678857017,13009.229518029992,217.0588548300002,54451.455414000004
2023-03-15,05:10:19.000,74,11124666,-795,0,1678857018,13009.135209690001,216.82623353999952,54451.72791168
2023-03-15,05:10:20.000,74,11124689,-795,0,1678857019,13009.135209690001,216.5654157300014,54452.18207448
2023-03-15,05:10:21.000,74,11124664,-795,0,1678857020,13009.391189469992,216.37508922000416,54452.48950776
2023-03-15,05:10:22.000,74,11124646,-795,0,1678857021,13009.835785929994,216.13541880000412,54452.90174784
2023-03-15,05:10:23.000,74,11124680,-795,0,1678857022,13010.610461579992,215.83230621000257,54453.48167880001
2023-03-15,05:10:24.000,74,11124676,-795,0,1678857023,13011.34471936999,215.6631270900034,54453.94981584
2023-03-15,05:10:25.000,74,11124671,-795,0,1678857024,13011.917305720002,215.5785375300038,54454.3900044
2023-03-15,05:10:26.000,74,11124658,-795,0,1678857025,13012.308011699999,215.5150953600023,54454.72538616
2023-03-15,05:10:27.000,74,11124637,-795,0,1678857026,13012.65156351,215.50804623000295,54455.24243304
2023-03-15,05:10:28.000,74,11124646,-795,0,1678857027,13012.7121903,215.6349305699987,54455.71057008001
2023-03-15,05:10:29.000,74,11124698,-795,0,1678857028,13012.853652810001,215.81820795000385,54456.19966848
2023-03-15,05:10:30.000,74,11124682,-795,0,1678857029,13013.102896279997,216.06492750000325,54456.64684416001
2023-03-15,05:10:31.000,74,11124660,-795,0,1678857030,13013.486865949999,216.29754879000393,54457.156903920004
2023-03-15,05:10:32.000,74,11124682,-795,0,1678857031,13013.944935029991,216.57951399000012,54457.7088864
2023-03-15,05:10:33.000,74,11124642,-795,0,1678857032,13014.537730309989,217.06590395999956,54458.49144384001
2023-03-15,05:10:34.000,74,11124634,-795,0,1678857033,13014.98906308,217.53819567000028,54459.07836192
2023-03-15,05:10:35.000,74,11124658,-795,0,1678857034,13015.453868470002,217.78491521999968,54459.68624136001
2023-03-15,05:10:36.000,74,11124675,-795,0,1678857035,13015.804156589998,217.88360303999798,54460.30110792
2023-03-15,05:10:37.000,74,11124693,-795,0,1678857036,13016.26896198,217.9258978200014,54460.90898736001
2023-03-15,05:10:38.000,74,11124687,-795,0,1678857037,13016.733767370002,218.21491215000424,54461.73346752
2023-03-15,05:10:39.000,74,11124660,-795,0,1678857038,13017.104264419999,218.67310559999896,54462.460128
2023-03-15,05:10:40.000,74,11124644,-795,0,1678857039,13017.252463239995,219.25113426000462,54463.026084720004
2023-03-15,05:10:41.000,74,11124687,-795,0,1678857040,13017.393925749995,219.80801552999765,54463.70383536
2023-03-15,05:10:42.000,74,11124629,-795,0,1678857041,13017.27940847999,220.37194593000459,54464.08812696
2023-03-15,05:10:43.000,74,11124587,-795,0,1678857042,13017.070582869994,220.86538503000338,54464.68901928
2023-03-15,05:10:44.000,74,11124693,-795,0,1678857043,13016.599041169997,221.23193978999916,54465.108246480006
2023-03-15,05:10:45.000,74,11124667,-795,0,1678857044,13016.033191129995,221.4363645600024,54465.55542216001
2023-03-15,05:10:46.000,74,11124655,-795,0,1678857045,13015.312405960001,221.49275760000455,54465.80695848
2023-03-15,05:10:47.000,74,11124685,-795,0,1678857046,13014.638774959989,221.26013631000387,54466.00958496
2023-03-15,05:10:48.000,74,11124653,-795,0,1678857047,13013.958407649996,220.82309024999995,54466.617464400006
2023-03-15,05:10:49.000,74,11124684,-795,0,1678857048,13013.001851629997,220.3226020200018,54466.82009088
2023-03-15,05:10:50.000,74,11124666,-795,0,1678857049,13011.883624169997,219.829162920003,54467.01573024
2023-03-15,05:10:51.000,74,11124651,-795,0,1678857050,13010.873177669993,219.35687121000228,54467.21136960001
2023-03-15,05:10:52.000,74,11124671,-795,0,1678857051,13009.99072106,218.82818645999942,54467.20438248
2023-03-15,05:10:53.000,74,11124632,-795,0,1678857052,13009.344035299997,218.3558947499987,54467.30220216
2023-03-15,05:10:54.000,74,11124662,-795,0,1678857053,13008.97353825,217.74262044000352,54467.44893168001
2023-03-15,05:10:55.000,74,11124680,-795,0,1678857054,13008.8724936,217.10114961000363,54467.386047600005
2023-03-15,05:10:56.000,74,11124656,-795,0,1678857055,13008.80513049999,216.5654157300014,54467.120537040006
2023-03-15,05:10:57.000,74,11124679,-795,0,1678857056,13009.061110279996,216.21295923000434,54467.22534384
2023-03-15,05:10:58.000,74,11124633,-795,0,1678857057,13009.249726959992,215.8252570800032,54467.37906048001
2023-03-15,05:10:59.000,74,11124654,-795,0,1678857058,13009.276672200001,215.43050580000272,54467.351112
2023-03-15,05:11:00.000,74,11124653,-795,0,1678857059,13009.162154929996,215.19083538000268,54467.44194456
2023-03-15,05:11:01.000,74,11124662,-795,0,1678857060,13009.000483489996,215.02870539000287,54467.52579000001
2023-03-15,05:11:02.000,74,11124663,-795,0,1678857061,13008.74450370999,215.0075580000048,54467.48386728
2023-03-15,05:11:03.000,74,11124678,-795,0,1678857062,13008.677140609994,215.1555897299986,54467.64457104001
2023-03-15,05:11:04.000,74,11124660,-795,0,1678857063,13008.69061323,215.3882110199993,54467.90309448001
2023-03-15,05:11:05.000,74,11124634,-795,0,1678857064,13008.89270253,215.56443926999782,54468.06379824
2023-03-15,05:11:06.000,74,11124660,-795,0,1678857065,13008.939856699995,215.71952012999827,54468.11270808
2023-03-15,05:11:07.000,74,11124691,-795,0,1678857066,13008.798394189995,215.99443620000238,54468.04982400001
2023-03-15,05:11:08.000,74,11124641,-795,0,1678857067,13008.522205479989,216.00148533000174,54468.13366944
2023-03-15,05:11:09.000,74,11124657,-795,0,1678857068,13008.111290569992,215.87460098999873,54468.36424440001
2023-03-15,05:11:10.000,74,11124634,-795,0,1678857069,13007.53196791,215.79001142999914,54468.37821864
2023-03-15,05:11:11.000,74,11124676,-795,0,1678857070,13007.046953589997,215.89574838000408,54468.559883760005
2023-03-15,05:11:12.000,74,11124668,-795,0,1678857071,13006.60909343999,216.18476270999963,54468.56687088
2023-03-15,05:11:13.000,74,11124679,-795,0,1678857072,13006.279014249994,216.65705442000035,54468.76949736001
2023-03-15,05:11:14.000,74,11124666,-795,0,1678857073,13005.767054689997,217.3055743799996,54468.79045872001
2023-03-15,05:11:15.000,74,11124654,-795,0,1678857074,13005.37634871,218.010487380001,54468.81142008
2023-03-15,05:11:16.000,74,11124640,-795,0,1678857075,13005.019324279994,218.58146691000002,54468.76251024
2023-03-15,05:11:17.000,74,11124665,-795,0,1678857076,13004.722926639988,219.00441470999795,54468.846355680005
2023-03-15,05:11:18.000,74,11124672,-795,0,1678857077,13004.561255200002,219.1876920900031,54469.09090488
2023-03-15,05:11:19.000,74,11124664,-795,0,1678857078,13004.466946859997,219.26523252000334,54469.19571168
2023-03-15,05:11:20.000,74,11124683,-795,0,1678857079,13004.413056379992,218.99031644999923,54469.349428320005
2023-03-15,05:11:21.000,74,11124666,-795,0,1678857080,13004.440001620002,218.47572996000235,54469.49615784
2023-03-15,05:11:22.000,74,11124648,-795,0,1678857081,13004.332220659991,217.8272100000031,54469.4821836
2023-03-15,05:11:23.000,74,11124652,-795,0,1678857082,13004.19749446,217.0588548300002,54469.635900240006
2023-03-15,05:11:24.000,74,11124666,-795,0,1678857083,13003.99540516,216.36099095999816,54469.7616684
2023-03-15,05:11:25.000,74,11124656,-795,0,1678857084,13003.759634309994,215.78296229999978,54469.81756536
2023-03-15,05:11:26.000,74,11124684,-795,0,1678857085,13003.476709289993,215.416407540004,54469.733719920005
2023-03-15,05:11:27.000,74,11124683,-795,0,1678857086,13003.321774160002,215.07804929999838,54469.72673280001
2023-03-15,05:11:28.000,74,11124649,-795,0,1678857087,13003.207256889997,214.78198584000347,54469.84551384001
2023-03-15,05:11:29.000,74,11124640,-795,0,1678857088,13002.964749729996,214.72559280000132,54469.77564264001
2023-03-15,05:11:30.000,74,11124646,-795,0,1678857089,13002.621197919994,214.8101823600009,54469.74769416001
2023-03-15,05:11:31.000,74,11124657,-795,0,1678857090,13002.371954449998,214.97231235000072,54469.803591120006
2023-03-15,05:11:32.000,74,11124644,-795,0,1678857091,13002.136183599992,215.07804929999838,54469.76865552
2023-03-15,05:11:33.000,74,11124686,-795,0,1678857092,13002.075556809992,215.33181798000442,54469.99923048
2023-03-15,05:11:34.000,74,11124677,-795,0,1678857093,13001.967775849997,215.64902883000468,54470.24377968
2023-03-15,05:11:35.000,74,11124646,-795,0,1678857094,13001.853258579991,215.87460098999873,54470.33461224
2023-03-15,05:11:36.000,74,11124689,-795,0,1678857095,13001.61748773,216.14951706000284,54470.39749632001
2023-03-15,05:11:37.000,74,11124661,-795,0,1678857096,13001.314353779999,216.44558051999775,54470.33461224
2023-03-15,05:11:38.000,74,11124623,-795,0,1678857097,13001.152682339998,216.762791369998,54470.43243192
2023-03-15,05:11:39.000,74,11124651,-795,0,1678857098,13001.119000789993,217.12934613000107,54470.474354640006
2023-03-15,05:11:40.000,74,11124655,-795,0,1678857099,13001.004483520002,217.37606568000047,54470.50929024
2023-03-15,05:11:41.000,74,11124638,-795,0,1678857100,13000.694613259991,217.64393261999794,54470.41147056
2023-03-15,05:11:42.000,74,11124653,-795,0,1678857101,13000.122026909994,217.5663921899977,54470.22281832
2023-03-15,05:11:43.000,74,11124599,-795,0,1678857102,12999.509022699996,217.17869004000386,54470.06211456001
2023-03-15,05:11:44.000,74,11124671,-795,0,1678857103,12998.768028599989,216.90377396999975,54469.82455248001
2023-03-15,05:11:45.000,74,11124700,-795,0,1678857104,12998.215651179991,216.69230007000442,54469.6917972
2023-03-15,05:11:46.000,74,11124627,-795,0,1678857105,12997.609383279989,216.45967878000374,54469.41929952001
2023-03-15,05:11:47.000,74,11124613,-795,0,1678857106,12997.030060619996,216.34689269999944,54469.09090488
2023-03-15,05:11:48.000,74,11124672,-795,0,1678857107,12996.403583789994,216.1706644500009,54468.43411560001
2023-03-15,05:11:49.000,74,11124641,-795,0,1678857108,12996.039823049992,215.90279751000344,54468.510973920005
2023-03-15,05:11:50.000,74,11124650,-795,0,1678857109,12995.61543551999,215.43755493000208,54468.462064080006
2023-03-15,05:11:51.000,74,11124693,-795,0,1678857110,12995.143893819994,214.67624888999853,54468.23148912
2023-03-15,05:11:52.000,74,11124681,-795,0,1678857111,12994.793605699997,213.8585498100001,54468.056811120005
2023-03-15,05:11:53.000,74,11124684,-795,0,1678857112,12994.5241533,213.13248942000064,54467.95200432001
2023-03-15,05:11:54.000,74,11124649,-795,0,1678857113,12994.20081042,212.51921510999819,54467.66553240001
2023-03-15,05:11:55.000,74,11124673,-795,0,1678857114,12993.890940159989,212.18085686999984,54467.37906048001
2023-03-15,05:11:56.000,74,11124642,-795,0,1678857115,12993.547388350002,211.98348123000324,54466.952846160006
2023-03-15,05:11:57.000,74,11124636,-795,0,1678857116,12993.170154989995,212.0046286200013,54466.58951592001
2023-03-15,05:11:58.000,74,11124687,-795,0,1678857117,12992.739031149998,211.9905303600026,54466.41483792
2023-03-15,05:11:59.000,74,11124669,-795,0,1678857118,12992.402215649992,211.86364601999958,54466.10740464001
2023-03-15,05:12:00.000,74,11124722,-795,0,1678857119,12992.03845490999,211.65217212000425,54465.82093272001
2023-03-15,05:12:01.000,74,11124679,-795,0,1678857120,12991.546704279994,211.4336490900023,54465.54843504
2023-03-15,05:12:02.000,74,11124654,-795,0,1678857121,12990.994326859996,211.14463475999946,54465.08029800001
2023-03-15,05:12:03.000,74,11124674,-795,0,1678857122,12990.52278516,210.94725912000285,54464.870684400004
2023-03-15,05:12:04.000,74,11124688,-795,0,1678857123,12990.078188699998,210.90496433999942,54464.66805792
2023-03-15,05:12:05.000,74,11124668,-795,0,1678857124,12989.512338659995,210.98250476999965,54464.44447008
2023-03-15,05:12:06.000,74,11124670,-795,0,1678857125,12988.946488619993,211.21512606000033,54464.053191360006
2023-03-15,05:12:07.000,74,11124678,-795,0,1678857126,12988.596200499996,211.32791214000463,54463.99030728
2023-03-15,05:12:08.000,74,11124681,-795,0,1678857127,12988.353693339996,211.26446997000312,54464.06017848
2023-03-15,05:12:09.000,74,11124656,-795,0,1678857128,12988.050559389994,211.13053650000074,54463.95537168001
2023-03-15,05:12:10.000,74,11124643,-795,0,1678857129,12987.733952819988,210.96135738000157,54464.00428152001
2023-03-15,05:12:11.000,74,11124658,-795,0,1678857130,12987.491445660002,210.89791521000006,54464.01825576
2023-03-15,05:12:12.000,74,11124627,-795,0,1678857131,12987.302828979991,211.1375856300001,54464.06017848
2023-03-15,05:12:13.000,74,11124670,-795,0,1678857132,12987.195048019996,211.67331951000233,54464.33267616
2023-03-15,05:12:14.000,74,11124688,-795,0,1678857133,12986.912122999995,212.1879059999992,54464.33267616
2023-03-15,05:12:15.000,74,11124653,-795,0,1678857134,12986.635934289989,212.70249249000335,54464.49337992
2023-03-15,05:12:16.000,74,11124650,-795,0,1678857135,12986.272173550002,213.01970334000362,54464.50735416001
2023-03-15,05:12:17.000,74,11124690,-795,0,1678857136,12985.86125863999,213.22412810999958,54464.43049584001
2023-03-15,05:12:18.000,74,11124616,-795,0,1678857137,12985.382980629998,213.23117723999894,54464.199920880004
2023-03-15,05:12:19.000,74,11124634,-795,0,1678857138,12985.019219889997,213.11134203000256,54464.19293376001
2023-03-15,05:12:20.000,74,11124696,-795,0,1678857139,12984.6891407,212.9421629100034,54464.17197240001
2023-03-15,05:12:21.000,74,11124670,-795,0,1678857140,12984.46684247,212.695443360004,54464.14402392001
2023-03-15,05:12:22.000,74,11124662,-795,0,1678857141,12984.231071619994,212.49101859000075,54464.081139840004
2023-03-15,05:12:23.000,74,11124677,-795,0,1678857142,12984.271489479994,212.42757641999924,54464.220882240006
2023-03-15,05:12:24.000,74,11124674,-795,0,1678857143,12984.311907339994,212.47692033000203,54464.4514572
2023-03-15,05:12:25.000,74,11124693,-795,0,1678857144,12984.264753169999,212.6460994500012,54464.47241856
2023-03-15,05:12:26.000,74,11124613,-795,0,1678857145,12984.204126379998,212.72363988000143,54464.584212480004
2023-03-15,05:12:27.000,74,11124670,-795,0,1678857146,12984.076136489988,212.78003292000358,54464.46543144
2023-03-15,05:12:28.000,74,11124623,-795,0,1678857147,12983.860574569997,212.60380466999777,54464.52831552001
2023-03-15,05:12:29.000,74,11124650,-795,0,1678857148,12983.651748960001,212.3993799000018,54464.61216096
2023-03-15,05:12:30.000,74,11124611,-795,0,1678857149,12983.34861501,212.15970948000177,54464.5911996
2023-03-15,05:12:31.000,74,11124680,-795,0,1678857150,12983.079162609989,211.88479340999766,54464.43049584001
2023-03-15,05:12:32.000,74,11124681,-795,0,1678857151,12982.897282239988,211.62397559999954,54464.318701920005
2023-03-15,05:12:33.000,74,11124665,-795,0,1678857152,12982.776028660002,211.4970912600038,54464.269792080006
2023-03-15,05:12:34.000,74,11124669,-795,0,1678857153,12982.479631019996,211.25742084000376,54463.9623588
2023-03-15,05:12:35.000,74,11124627,-795,0,1678857154,12982.12260658999,210.91906259999814,54463.68986112001
2023-03-15,05:12:36.000,74,11124677,-795,0,1678857155,12981.832945259994,210.57365523000044,54463.46627328
2023-03-15,05:12:37.000,74,11124679,-795,0,1678857156,12981.550020239993,210.31988655000168,54463.095955920006
2023-03-15,05:12:38.000,74,11124657,-795,0,1678857157,12981.381612489997,209.9885774400027,54462.97018776001
2023-03-15,05:12:39.000,74,11124659,-795,0,1678857158,12981.368139869992,209.68546485000115,54463.01909760001
2023-03-15,05:12:40.000,74,11124637,-795,0,1678857159,12981.374876180002,209.37530313000025,54462.89332944
2023-03-15,05:12:41.000,74,11124661,-795,0,1678857160,12981.354667250002,208.95235533000232,54462.78153552001
2023-03-15,05:12:42.000,74,11124640,-795,0,1678857161,12981.226677359991,208.36727754000458,54462.36230832
2023-03-15,05:12:43.000,74,11124670,-795,0,1678857162,12981.267095219991,207.7399049700034,54462.5299992
2023-03-15,05:12:44.000,74,11124628,-795,0,1678857163,12981.179523189996,207.17597457000375,54462.404231040004
2023-03-15,05:12:45.000,74,11124681,-795,0,1678857164,12981.01111544,206.6895846000043,54462.22256592
2023-03-15,05:12:46.000,74,11124660,-795,0,1678857165,12980.82249875999,206.19614549999824,54461.94308112001
2023-03-15,05:12:47.000,74,11124714,-795,0,1678857166,12980.694508869994,205.63926422999793,54461.88019704
2023-03-15,05:12:48.000,74,11124662,-795,0,1678857167,12980.80228982999,205.03303905000212,54461.873209920006
2023-03-15,05:12:49.000,74,11124686,-795,0,1678857168,12980.94375233999,204.51845255999797,54461.586738000005
2023-03-15,05:12:50.000,74,11124659,-795,0,1678857169,12981.462448209997,204.09550476000004,54461.81032584
2023-03-15,05:12:51.000,74,11124683,-795,0,1678857170,12981.98788039,203.82763782000256,54461.97801672
2023-03-15,05:12:52.000,74,11124678,-795,0,1678857171,12982.627829839992,203.63731130999804,54462.03391368001
2023-03-15,05:12:53.000,74,11124670,-795,0,1678857172,12983.294724529995,203.53862348999974,54462.17365608
2023-03-15,05:12:54.000,74,11124686,-795,0,1678857173,12983.860574569997,203.4469848000008,54462.41820528001
2023-03-15,05:12:55.000,74,11124669,-795,0,1678857174,12984.433160919994,203.3482969800025,54462.739612800004
2023-03-15,05:12:56.000,74,11124708,-795,0,1678857175,12984.931647860001,203.22141263999947,54462.94223928
2023-03-15,05:12:57.000,74,11124648,-795,0,1678857176,12985.248254429993,203.0522335200003,54463.13787864001
2023-03-15,05:12:58.000,74,11124615,-795,0,1678857177,12985.524443139999,202.91125091999857,54463.382427840006
2023-03-15,05:12:59.000,74,11124653,-795,0,1678857178,12985.88146756999,202.83371048999834,54463.57108008001
2023-03-15,05:13:00.000,74,11124686,-795,0,1678857179,12986.359745579997,202.82666135999898,54463.80864216001
2023-03-15,05:13:01.000,74,11124631,-795,0,1678857180,12986.804342039999,203.03108613000222,54464.151011040005
2023-03-15,05:13:02.000,74,11124650,-795,0,1678857181,12987.154630159996,203.47518131999823,54464.29774056
2023-03-15,05:13:03.000,74,11124684,-795,0,1678857182,12987.659853409998,204.1307504100041,54464.86369728001
2023-03-15,05:13:04.000,74,11124629,-795,0,1678857183,12988.15834034999,204.57484560000012,54465.3597828
2023-03-15,05:13:05.000,74,11124633,-795,0,1678857184,12988.629882050001,204.81451602000016,54465.71612592
2023-03-15,05:13:06.000,74,11124674,-795,0,1678857185,12989.209204709994,204.9061547099991,54466.07945616
2023-03-15,05:13:07.000,74,11124656,-795,0,1678857186,12989.835681539997,205.08943209000427,54466.29605688
2023-03-15,05:13:08.000,74,11124682,-795,0,1678857187,12990.39479526999,205.3995938099979,54466.60349016
2023-03-15,05:13:09.000,74,11124685,-795,0,1678857188,12990.994326859996,205.69565727000008,54467.001756000005
2023-03-15,05:13:10.000,74,11124648,-795,0,1678857189,12991.513022729989,205.99876986000163,54467.36508624
2023-03-15,05:13:11.000,74,11124640,-795,0,1678857190,12991.74205727,206.28778419000446,54467.63758392
2023-03-15,05:13:12.000,74,11124648,-795,0,1678857191,12991.90372871,206.42171765999956,54467.84719752
2023-03-15,05:13:13.000,74,11124655,-795,0,1678857192,12991.97782811999,206.56974939000065,54468.11270808
2023-03-15,05:13:14.000,74,11124611,-795,0,1678857193,12992.06540015,206.60499504000472,54468.24546336001
2023-03-15,05:13:15.000,74,11124640,-795,0,1678857194,12992.186653730001,206.5274546100045,54468.392192880005
2023-03-15,05:13:16.000,74,11124654,-795,0,1678857195,12992.321379929992,206.36532462000469,54468.48302544001
2023-03-15,05:13:17.000,74,11124653,-795,0,1678857196,12992.476315059997,206.40761940000084,54468.56687088
2023-03-15,05:13:18.000,74,11124681,-795,0,1678857197,12992.712085909989,206.54155287000322,54468.74853600001
2023-03-15,05:13:19.000,74,11124657,-795,0,1678857198,12992.947856759994,206.6613880799996,54468.81840720001
2023-03-15,05:13:20.000,74,11124658,-795,0,1678857199,12993.230781779996,206.79532155000197,54468.86032992
2023-03-15,05:13:21.000,74,11124669,-795,0,1678857200,12993.554124659997,206.99974631999794,54468.82539432
2023-03-15,05:13:22.000,74,11124655,-795,0,1678857201,12993.722532409993,207.3310554300042,54468.60180648001
2023-03-15,05:13:23.000,74,11124650,-795,0,1678857202,12993.749477650003,207.54957845999888,54468.58783224
2023-03-15,05:13:24.000,74,11124678,-795,0,1678857203,12993.675378239997,207.5284310700008,54468.629754960006
2023-03-15,05:13:25.000,74,11124675,-795,0,1678857204,12993.648433000002,207.6271188899991,54468.74154888001
2023-03-15,05:13:26.000,74,11124673,-795,0,1678857205,12993.810104439988,207.90908409000258,54468.69962616001
2023-03-15,05:13:27.000,74,11124647,-795,0,1678857206,12994.018930049999,208.12760712000454,54468.81840720001
2023-03-15,05:13:28.000,74,11124671,-795,0,1678857207,12994.497208059991,208.02891929999896,54468.965136720006
2023-03-15,05:13:29.000,74,11124665,-795,0,1678857208,12995.083267029993,207.81744540000363,54468.95116248
2023-03-15,05:13:30.000,74,11124637,-795,0,1678857209,12995.817524819991,207.7399049700034,54468.61578072
2023-03-15,05:13:31.000,74,11124698,-795,0,1678857210,12996.518101059999,207.90908409000258,54468.53193528001
2023-03-15,05:13:32.000,74,11124662,-795,0,1678857211,12996.929015969996,208.05006669000431,54468.105720960004
2023-03-15,05:13:33.000,74,11124658,-795,0,1678857212,12997.057005859991,208.09941059999983,54467.84719752
2023-03-15,05:13:34.000,74,11124683,-795,0,1678857213,12997.198468369992,208.1346562500039,54467.66553240001
2023-03-15,05:13:35.000,74,11124653,-795,0,1678857214,12997.481393389993,208.12760712000454,54467.71444224001
2023-03-15,05:13:36.000,74,11124692,-795,0,1678857215,12997.764318409994,208.07826321000175,54467.53277712
2023-03-15,05:13:37.000,74,11124697,-795,0,1678857216,12998.09439759999,208.1346562500039,54467.41399608
2023-03-15,05:13:38.000,74,11124663,-795,0,1678857217,12998.491839889997,208.19809841999813,54467.44194456
2023-03-15,05:13:39.000,74,11124669,-795,0,1678857218,12998.848864319989,208.2967862400037,54467.386047600005
2023-03-15,05:13:40.000,74,11124696,-795,0,1678857219,12999.306933399996,208.6280953500027,54467.34412488
2023-03-15,05:13:41.000,74,11124643,-795,0,1678857220,12999.684166760002,209.14268183999957,54467.37207336
2023-03-15,05:13:42.000,74,11124691,-795,0,1678857221,12999.967091779989,209.67136659000244,54467.434957440004
2023-03-15,05:13:43.000,74,11124715,-755,0,1678857222,13000.027718569989,210.0238230899995,54467.47688016001
2023-03-15,05:13:44.000,74,11124674,-795,0,1678857223,13000.054663809999,210.16480569000123,54467.504828640005
2023-03-15,05:13:45.000,74,11124665,-795,0,1678857224,13000.095081669999,210.0731670000023,54467.53976424
2023-03-15,05:13:46.000,74,11124636,-795,0,1678857225,13000.175917389999,209.66431746000308,54467.72841648
2023-03-15,05:13:47.000,74,11124649,-795,0,1678857226,13000.384742999995,209.05104315000062,54467.770339200004
2023-03-15,05:13:48.000,74,11124650,-795,0,1678857227,13000.883229940002,208.5153092699984,54467.68649376
2023-03-15,05:13:49.000,74,11124674,-795,0,1678857228,13001.401925809994,208.14170538000326,54467.56771272001
2023-03-15,05:13:50.000,74,11124677,-795,0,1678857229,13002.014930019992,207.83154366000235,54467.65854528
2023-03-15,05:13:51.000,74,11124687,-755,0,1678857230,13002.78960566999,207.5143328100021,54467.5607256
2023-03-15,05:13:52.000,74,11124702,-795,0,1678857231,13003.389137259997,207.32400630000484,54467.51880288
2023-03-15,05:13:53.000,74,11124675,-795,0,1678857232,13004.00887777999,207.11253240000224,54467.6305968
2023-03-15,05:13:54.000,74,11124634,-795,0,1678857233,13004.574727819992,206.85876372000348,54467.67950664
2023-03-15,05:13:55.000,74,11124644,-795,0,1678857234,13005.32919453999,206.57679852,54467.81226192001
2023-03-15,05:13:56.000,74,11124660,-795,0,1678857235,13006.130815429999,206.5274546100045,54468.14065656
2023-03-15,05:13:57.000,74,11124652,-795,0,1678857236,13006.966117869997,206.76712503000454,54468.35725728
2023-03-15,05:13:58.000,74,11124679,-795,0,1678857237,13008.023718539996,207.21122022000054,54468.82539432
2023-03-15,05:13:59.000,74,11124632,-795,0,1678857238,13009.296881130002,207.7258067100047,54469.635900240006
2023-03-15,05:14:00.000,74,11124665,-795,0,1678857239,13010.765396709998,208.32498276000115,54470.22281832
2023-03-15,05:14:01.000,74,11124702,-795,0,1678857240,13012.233912289994,208.95940446000168,54470.82371064
2023-03-15,05:14:02.000,74,11124612,-795,0,1678857241,13013.48012963999,209.55153137999878,54471.026337120005
2023-03-15,05:14:03.000,74,11124626,-795,0,1678857242,13014.84760057,210.00972483000078,54472.01850816
2023-03-15,05:14:04.000,74,11124665,-795,0,1678857243,13015.95909171999,210.41857437,54472.68228456
2023-03-15,05:14:05.000,74,11124720,-795,0,1678857244,13016.983010839998,210.86266956000327,54473.24125416
2023-03-15,05:14:06.000,74,11124681,-795,0,1678857245,13017.710532320001,211.22922431999905,54473.77926240001
2023-03-15,05:14:07.000,74,11124664,-795,0,1678857246,13018.067556749993,211.20807693000097,54474.34521912
2023-03-15,05:14:08.000,74,11124691,-795,0,1678857247,13018.155128779988,210.61595001000387,54474.82733040001
2023-03-15,05:14:09.000,74,11124665,-795,0,1678857248,13017.959775789997,209.55153137999878,54475.099828080005
2023-03-15,05:14:10.000,74,11124641,-795,0,1678857249,13017.602751359991,208.34613014999923,54475.09284096001
2023-03-15,05:14:11.000,74,11124678,-795,0,1678857250,13017.084055489999,207.10548327000288,54475.002008400006
2023-03-15,05:14:12.000,74,11124641,-795,0,1678857251,13016.403688179991,206.0692611600025,54474.7225236
2023-03-15,05:14:13.000,74,11124673,-795,0,1678857252,13015.615539910003,205.34320077000302,54474.31727064
2023-03-15,05:14:14.000,74,11124665,-795,0,1678857253,13014.78697378,204.7228773300012,54473.98188888
2023-03-15,05:14:15.000,74,11124620,-795,0,1678857254,13013.72263679999,203.96157128999766,54473.590610160005
2023-03-15,05:14:16.000,74,11124667,-795,0,1678857255,13012.67177244,203.29190394000034,54473.08055040001
2023-03-15,05:14:17.000,74,11124676,-795,0,1678857256,13011.580490219996,202.6574822399998,54472.430748239996
2023-03-15,05:14:18.000,74,11124642,-795,0,1678857257,13010.724978849998,201.9666675000044,54471.983572560006
2023-03-15,05:14:19.000,74,11124696,-795,0,1678857258,13009.869467479999,201.31109840999852,54471.40364160001
2023-03-15,05:14:20.000,74,11124674,-795,0,1678857259,13009.121737069996,200.7048732300027,54470.74685232
2023-03-15,05:14:21.000,74,11124700,-795,0,1678857260,13008.407688209998,200.35241672999837,54470.13198576001
2023-03-15,05:14:22.000,74,11124631,-795,0,1678857261,13007.882256029996,200.32422021000093,54469.47519648
2023-03-15,05:14:23.000,74,11124701,-795,0,1678857262,13007.558913149995,200.5779888899997,54469.062956400005
2023-03-15,05:14:24.000,74,11124658,-795,0,1678857263,13007.457868499994,200.94454365000274,54468.727574640005
2023-03-15,05:14:25.000,74,11124658,-795,0,1678857264,13007.350087539999,201.51552318000176,54468.42014136
2023-03-15,05:14:26.000,74,11124680,-795,0,1678857265,13007.087371449998,202.1851905299991,54468.0148884
2023-03-15,05:14:27.000,74,11124660,-795,0,1678857266,13006.959381560002,202.96764396000071,54467.90309448001
2023-03-15,05:14:28.000,74,11124632,-795,0,1678857267,13006.932436319992,203.79944129999785,54467.86117176001
2023-03-15,05:14:29.000,74,11124666,-795,0,1678857268,13007.121053000003,204.3774699600035,54468.04982400001
2023-03-15,05:14:30.000,74,11124666,-795,0,1678857269,13007.363560159989,204.63828777000163,54468.11969520001
2023-03-15,05:14:31.000,74,11124659,-795,0,1678857270,13007.619539939995,204.77927037000336,54468.21751488001
2023-03-15,05:14:32.000,74,11124696,-795,0,1678857271,13007.801420309996,204.8074668900008,54468.36424440001
2023-03-15,05:14:33.000,74,11124667,-755,0,1678857272,13007.862047099996,204.75107384999865,54468.678664800005
2023-03-15,05:14:34.000,74,11124572,-795,0,1678857273,13007.83510186,204.81451602000016,54468.776484480004
2023-03-15,05:14:35.000,74,11124663,-795,0,1678857274,13007.89572865,204.9554986200019,54468.923214
2023-03-15,05:14:36.000,74,11124616,-795,0,1678857275,13007.996773300001,205.14582512999914,54468.93020112
2023-03-15,05:14:37.000,74,11124637,-795,0,1678857276,13008.475051309993,205.3291025100043,54469.53109344
2023-03-15,05:14:38.000,74,11124671,-795,0,1678857277,13009.189100169991,205.64631336000457,54469.94333352001
2023-03-15,05:14:39.000,74,11124717,-795,0,1678857278,13010.078293089995,205.89303291000397,54470.3905092
2023-03-15,05:14:40.000,74,11124640,-795,0,1678857279,13011.088739589999,206.1045068099993,54470.69794248
2023-03-15,05:14:41.000,74,11124679,-795,0,1678857280,13012.42252896999,206.09040855000057,54471.23595072001
2023-03-15,05:14:42.000,74,11124631,-795,0,1678857281,13013.68895525,205.93532769000012,54471.543384
2023-03-15,05:14:43.000,74,11124575,-795,0,1678857282,13014.88128211999,205.83663987000182,54472.00453392001
2023-03-15,05:14:44.000,74,11124688,-795,0,1678857283,13015.655957769988,206.02696637999907,54472.52856792001
2023-03-15,05:14:45.000,74,11124677,-795,0,1678857284,13016.32958877,206.49220896000043,54473.06657616
2023-03-15,05:14:46.000,74,11124673,-795,0,1678857285,13016.902175119998,207.07728674999817,54473.304138240004
2023-03-15,05:14:47.000,74,11124667,-795,0,1678857286,13017.582542429991,207.7117084499987,54473.96791464001
2023-03-15,05:14:48.000,74,11124669,-795,0,1678857287,13018.202282949998,208.31088450000243,54474.79938192
2023-03-15,05:14:49.000,74,11124679,-795,0,1678857288,13018.62667048,208.8748149000021,54475.44219696
2023-03-15,05:14:50.000,74,11124651,-795,0,1678857289,13018.929804430001,209.4669418199992,54476.008153680006
2023-03-15,05:14:51.000,74,11124677,-795,0,1678857290,13019.024112769992,209.9392335299999,54476.52520056
2023-03-15,05:14:52.000,74,11124670,-795,0,1678857291,13018.929804430001,210.24939525000082,54476.90949216
2023-03-15,05:14:53.000,74,11124683,-795,0,1678857292,13018.956749669996,210.70758870000282,54477.58025568
2023-03-15,05:14:54.000,74,11124700,-795,0,1678857293,13018.970222290001,211.39840343999822,54478.20909648001
2023-03-15,05:14:55.000,74,11124649,-795,0,1678857294,13019.145366349992,212.40642903000116,54478.740117600006
2023-03-15,05:14:56.000,74,11124675,-795,0,1678857295,13019.529336019994,213.37920897000004,54479.27812584
2023-03-15,05:14:57.000,74,11124680,-795,0,1678857296,13020.324220599992,214.27444847999868,54479.725301520004
2023-03-15,05:14:58.000,74,11124676,-795,0,1678857297,13021.307721860001,214.69034715000453,54480.249335520006
2023-03-15,05:14:59.000,74,11124669,-795,0,1678857298,13022.028507029994,214.69034715000453,54480.78734376
2023-03-15,05:15:00.000,74,11124694,-795,0,1678857299,13022.23733263999,214.26035021999996,54481.21355808
2023-03-15,05:15:01.000,74,11124661,-795,0,1678857300,13022.048715959994,213.82330416000332,54481.38124896
2023-03-15,05:15:02.000,74,11124707,-795,0,1678857301,13021.745582009993,213.42855288000283,54481.402210320004
2023-03-15,05:15:03.000,74,11124671,-795,0,1678857302,13021.455920679997,213.15363680999872,54481.520991360005
2023-03-15,05:15:04.000,74,11124624,-795,0,1678857303,13021.15952303999,213.1677350700047,54481.47906864
2023-03-15,05:15:05.000,74,11124667,-795,0,1678857304,13021.07868731999,213.43560201000219,54481.58387544001
2023-03-15,05:15:06.000,74,11124655,-795,0,1678857305,13021.213413519996,213.8092059000046,54481.674708
2023-03-15,05:15:07.000,74,11124669,-795,0,1678857306,13021.469393300002,214.3167432600021,54481.78650192
2023-03-15,05:15:08.000,74,11124706,-795,0,1678857307,13021.765790939993,214.52116802999808,54481.91227008
2023-03-15,05:15:09.000,74,11124690,-795,0,1678857308,13021.947671309994,214.4647749900032,54482.1288708
2023-03-15,05:15:10.000,74,11124669,-795,0,1678857309,13022.001561789999,214.0911711000008,54482.34547152
2023-03-15,05:15:11.000,74,11124692,-795,0,1678857310,13021.752318319988,213.52019157000177,54482.45726544
2023-03-15,05:15:12.000,74,11124703,-795,0,1678857311,13021.462656989992,213.0408507300017,54482.38040712001
2023-03-15,05:15:13.000,74,11124687,-795,0,1678857312,13021.18646828,212.75183639999887,54482.28258744001
2023-03-15,05:15:14.000,74,11124699,-795,0,1678857313,13020.98437898,212.72363988000143,54482.33149728001
2023-03-15,05:15:15.000,74,11124698,-795,0,1678857314,13020.83618015999,212.9562611700021,54482.359445760005
2023-03-15,05:15:16.000,74,11124681,-795,0,1678857315,13020.97764266999,213.06904724999913,54482.429316960006
2023-03-15,05:15:17.000,74,11124645,-795,0,1678857316,13021.011324219995,213.12544029000128,54482.43630408
2023-03-15,05:15:18.000,74,11124656,-795,0,1678857317,13021.051742079995,213.09724377000384,54482.527136640005
2023-03-15,05:15:19.000,74,11124688,-795,0,1678857318,13021.051742079995,212.9421629100034,54482.93937672
2023-03-15,05:15:20.000,74,11124694,-795,0,1678857319,13021.213413519996,212.57560815000033,54483.267771360006
2023-03-15,05:15:21.000,74,11124676,-795,0,1678857320,13021.287512930001,212.29364295000414,54483.45642360001
2023-03-15,05:15:22.000,74,11124726,-795,0,1678857321,13021.341403409991,212.13151296000433,54483.484372080005
2023-03-15,05:15:23.000,74,11124708,-795,0,1678857322,13021.395293889997,211.91298993000237,54483.6660372
2023-03-15,05:15:24.000,74,11124609,-795,0,1678857323,13021.354876029996,211.6451229900049,54483.72892128
2023-03-15,05:15:25.000,74,11124680,-795,0,1678857324,13021.274040309996,211.447747350001,54483.95250912
2023-03-15,05:15:26.000,74,11124668,-795,0,1678857325,13021.17973196999,211.29266649000056,54484.12718712001
2023-03-15,05:15:27.000,74,11124670,-795,0,1678857326,13021.11910517999,211.29266649000056,54484.28789088
2023-03-15,05:15:28.000,74,11124652,-795,0,1678857327,13021.11910517999,211.42659996000293,54484.45558176
2023-03-15,05:15:29.000,74,11124650,-795,0,1678857328,13021.300985549991,211.7931547199987,54484.77000216001
2023-03-15,05:15:30.000,74,11124647,-795,0,1678857329,13021.658009979998,212.32183947000158,54484.97961576
2023-03-15,05:15:31.000,74,11124674,-795,0,1678857330,13022.18344216,212.8575733500038,54485.32198464001
2023-03-15,05:15:32.000,74,11124682,-795,0,1678857331,13022.985063049993,213.2523246300043,54485.68531488001
2023-03-15,05:15:33.000,74,11124644,-795,0,1678857332,13024.150444679988,213.3016685399998,54486.12550344
2023-03-15,05:15:34.000,74,11124683,-795,0,1678857333,13025.67285073999,212.83642595999845,54486.69844728
2023-03-15,05:15:35.000,74,11124651,-795,0,1678857334,13027.148102629995,211.98348123000324,54487.25042976
2023-03-15,05:15:36.000,74,11124642,-795,0,1678857335,13028.555991419991,211.1023399800033,54487.62074712001
2023-03-15,05:15:37.000,74,11124642,-795,0,1678857336,13029.606855779995,210.36218132999784,54487.93516752001
2023-03-15,05:15:38.000,74,11124631,-795,0,1678857337,13030.240068919993,209.81234919000417,54488.2076652
2023-03-15,05:15:39.000,74,11124680,-795,0,1678857338,13030.522993939994,209.56562964000477,54488.445227280004
2023-03-15,05:15:40.000,74,11124687,-795,0,1678857339,13030.785710029995,209.55858050999814,54488.57798256
2023-03-15,05:15:41.000,74,11124668,-795,0,1678857340,13031.001271950001,209.7136613699986,54488.73868632
2023-03-15,05:15:42.000,74,11124665,-795,0,1678857341,13031.129261839997,210.00267570000142,54488.780609040004
2023-03-15,05:15:43.000,74,11124685,-795,0,1678857342,13031.371768999998,210.22119873000338,54488.98323552
2023-03-15,05:15:44.000,74,11124644,-795,0,1678857343,13031.587330919989,210.4326726299987,54489.24874608
2023-03-15,05:15:45.000,74,11124644,-795,0,1678857344,13031.627748779989,210.6793921799981,54489.29765592001
2023-03-15,05:15:46.000,74,11124654,-795,0,1678857345,13031.600803539994,210.7287360900009,54489.2207976
2023-03-15,05:15:47.000,74,11124659,-795,0,1678857346,13031.560385679993,210.61595001000387,54489.01118400001
2023-03-15,05:15:48.000,74,11124681,-795,0,1678857347,13031.742266049994,210.34103393999976,54488.899390080005
2023-03-15,05:15:49.000,74,11124645,-795,0,1678857348,13031.91741011,210.11546177999844,54488.86445448
2023-03-15,05:15:50.000,74,11124668,-795,0,1678857349,13031.944355349995,209.77005441000074,54488.96227416001
2023-03-15,05:15:51.000,74,11124668,-795,0,1678857350,13031.607539849989,209.31186095999874,54488.92035144001
2023-03-15,05:15:52.000,74,11124684,-795,0,1678857351,13031.061898740001,208.74793055999908,54488.633879520006
2023-03-15,05:15:53.000,74,11124623,-795,0,1678857352,13030.57688442,208.3179336300018,54488.71073784
2023-03-15,05:15:54.000,74,11124617,-795,0,1678857353,13030.112079029997,207.9725262600041,54488.731699200005
2023-03-15,05:15:55.000,74,11124603,-795,0,1678857354,13029.72137305,207.78924887999892,54488.54304696
2023-03-15,05:15:56.000,74,11124640,-795,0,1678857355,13029.505811129995,207.96547713000473,54488.29151064001
2023-03-15,05:15:57.000,74,11124692,-795,0,1678857356,13029.808945079996,208.0218701699996,54488.277536400004
2023-03-15,05:15:58.000,74,11124651,-795,0,1678857357,13030.54993917999,207.7399049700034,54488.35439472
2023-03-15,05:15:59.000,74,11124657,-795,0,1678857358,13031.540176749993,207.27466239000205,54488.54304696
2023-03-15,05:16:00.000,74,11124668,-795,0,1678857359,13032.368742879997,206.99974631999794,54488.72471208001
2023-03-15,05:16:01.000,74,11124649,-795,0,1678857360,13032.894175059999,207.0208937100033,54488.79458328001
2023-03-15,05:16:02.000,74,11124662,-795,0,1678857361,13032.900911369994,206.9715498000005,54488.75964768
2023-03-15,05:16:03.000,74,11124679,-795,0,1678857362,13032.577568489993,206.76712503000454,54488.64785376
2023-03-15,05:16:04.000,74,11124653,-795,0,1678857363,13031.99150951999,206.54860200000257,54488.682789360006
2023-03-15,05:16:05.000,74,11124676,-795,0,1678857364,13031.102316600001,206.38647201000276,54488.53605984001
2023-03-15,05:16:06.000,74,11124667,-795,0,1678857365,13029.950407589997,206.4428650500049,54488.661828000004
2023-03-15,05:16:07.000,74,11124686,-795,0,1678857366,13028.724399170002,206.76712503000454,54488.72471208001
2023-03-15,05:16:08.000,74,11124662,-795,0,1678857367,13027.660062189992,207.17597457000375,54488.65484088001
2023-03-15,05:16:09.000,74,11124662,-795,0,1678857368,13027.006640119995,207.59187324000231,54488.67580224001
2023-03-15,05:16:10.000,74,11124618,-795,0,1678857369,13026.784341889994,208.1205579899979,54488.850480240006
2023-03-15,05:16:11.000,74,11124705,-795,0,1678857370,13026.818023439999,208.50121100999968,54489.06009384001
2023-03-15,05:16:12.000,74,11124653,-795,0,1678857371,13027.04032167,208.26154058999964,54489.2207976
2023-03-15,05:16:13.000,74,11124662,-795,0,1678857372,13027.208729419996,207.6764628000019,54489.451372560005
2023-03-15,05:16:14.000,74,11124635,-795,0,1678857373,13027.329982999996,207.01384458000393,54489.737844480005
2023-03-15,05:16:15.000,74,11124674,-795,0,1678857374,13027.18178418,206.42171765999956,54490.08720048
2023-03-15,05:16:16.000,74,11124669,-795,0,1678857375,13026.696769859998,205.73090292000416,54490.192007280006
2023-03-15,05:16:17.000,74,11124690,-795,0,1678857376,13026.08376565,205.07533382999827,54490.23393000001
2023-03-15,05:16:18.000,74,11124603,-795,0,1678857377,13025.706532289994,204.7228773300012,54490.408608000005
2023-03-15,05:16:19.000,74,11124692,-795,0,1678857378,13025.504442989994,204.9907442699987,54490.53437616
2023-03-15,05:16:20.000,74,11124655,-795,0,1678857379,13025.470761439989,205.50533076000283,54490.73001552
2023-03-15,05:16:21.000,74,11124693,-795,0,1678857380,13025.531388229989,206.1045068099993,54491.07238440001
2023-03-15,05:16:22.000,74,11124653,-795,0,1678857381,13025.666114429994,206.79532155000197,54491.3518692
2023-03-15,05:16:23.000,74,11124712,-795,0,1678857382,13025.88167635,207.493185420004,54491.72218656001
2023-03-15,05:16:24.000,74,11124646,-795,0,1678857383,13026.151128749996,208.06416495000303,54492.23224632
2023-03-15,05:16:25.000,74,11124630,-795,0,1678857384,13026.380163289992,208.58580056999926,54492.67243488
2023-03-15,05:16:26.000,74,11124595,-795,0,1678857385,13026.723715099994,208.79727447000187,54493.05672648
2023-03-15,05:16:27.000,74,11124661,-795,0,1678857386,13027.168311559995,208.86776577000273,54493.308262800005
2023-03-15,05:16:28.000,74,11124638,-795,0,1678857387,13027.727425290002,208.91710967999825,54493.70652864001
2023-03-15,05:16:29.000,74,11124623,-795,0,1678857388,13028.46168308,209.2202222699998,54494.146717200005
2023-03-15,05:16:30.000,74,11124677,-795,0,1678857389,13029.485602199995,209.85464397000032,54494.50306032001
2023-03-15,05:16:31.000,74,11124648,-795,0,1678857390,13030.65098382999,210.81332565000048,54494.78254512
2023-03-15,05:16:32.000,74,11124688,-795,0,1678857391,13031.83657439,211.86364601999958,54495.02709432001
2023-03-15,05:16:33.000,74,11124610,-795,0,1678857392,13032.752712549998,213.03380160000233,54495.29260488001
2023-03-15,05:16:34.000,74,11124640,-795,0,1678857393,13033.21751794,214.1052693599995,54495.45330864
2023-03-15,05:16:35.000,74,11124659,-795,0,1678857394,13033.493706649992,215.01460713000415,54495.57208968
2023-03-15,05:16:36.000,74,11124656,-795,0,1678857395,13033.641905470002,215.5785375300038,54495.66990936
2023-03-15,05:16:37.000,74,11124685,-795,0,1678857396,13033.507179269996,215.73361839000427,54495.90747144
2023-03-15,05:16:38.000,74,11124637,-795,0,1678857397,13033.04911018999,215.5503410099991,54496.23586608
2023-03-15,05:16:39.000,74,11124682,-795,0,1678857398,13032.247489299996,215.1555897299986,54496.55028648
2023-03-15,05:16:40.000,74,11124673,-795,0,1678857399,13031.270724349997,214.64100324000174,54496.75291296001
2023-03-15,05:16:41.000,74,11124668,-795,0,1678857400,13030.226596299988,214.2180554400038,54496.88566824
2023-03-15,05:16:42.000,74,11124653,-795,0,1678857401,13029.182468249994,213.83035329000268,54496.67605464
2023-03-15,05:16:43.000,74,11124579,-795,0,1678857402,13028.44147415,213.50609331000305,54496.731951600006
2023-03-15,05:16:44.000,74,11124642,-795,0,1678857403,13027.916041969998,213.4144546200041,54496.88566824
2023-03-15,05:16:45.000,74,11124681,-795,0,1678857404,13027.976668759999,213.4990441800037,54497.00444928
2023-03-15,05:16:46.000,74,11124658,-795,0,1678857405,13028.582936660001,213.67527243000222,54496.98348792
2023-03-15,05:16:47.000,74,11124677,-795,0,1678857406,13029.45192064999,213.68232156000158,54497.214062880004
2023-03-15,05:16:48.000,74,11124629,-795,0,1678857407,13030.401740359994,213.13248942000064,54497.41668936
2023-03-15,05:16:49.000,74,11124663,-795,0,1678857408,13031.210097559997,212.19495512999856,54497.49354768001
2023-03-15,05:16:50.000,74,11124594,-795,0,1678857409,13032.07908155,211.06709432999924,54497.51450904
2023-03-15,05:16:51.000,74,11124680,-795,0,1678857410,13032.934592919999,210.29169003000425,54497.451624960006
2023-03-15,05:16:52.000,74,11124659,-795,0,1678857411,13033.796840599993,209.8898896200044,54497.22803712001
2023-03-15,05:16:53.000,74,11124654,-795,0,1678857412,13034.679297210001,210.1366091700038,54497.05335912
2023-03-15,05:16:54.000,74,11124631,-795,0,1678857413,13035.75710681,210.84152216999792,54497.05335912
2023-03-15,05:16:55.000,74,11124668,-795,0,1678857414,13036.99658785,211.70856515999913,54497.15816592001
2023-03-15,05:16:56.000,74,11124654,-795,0,1678857415,13038.00703434999,212.7941311800023,54497.046372000004
2023-03-15,05:16:57.000,74,11124649,-795,0,1678857416,13038.795182619993,213.6964198200003,54496.96252656
2023-03-15,05:16:58.000,74,11124599,-795,0,1678857417,13039.482286239996,214.14756414000294,54497.095281840004
2023-03-15,05:16:59.000,74,11124685,-795,0,1678857418,13039.994245799993,214.06297458000336,54497.02541064
2023-03-15,05:17:00.000,74,11124696,-795,0,1678857419,13040.31085237,213.58363374000328,54497.00444928
2023-03-15,05:17:01.000,74,11124642,-795,0,1678857420,13040.31085237,213.14658767999936,54496.98348792
2023-03-15,05:17:02.000,74,11124673,-795,0,1678857421,13039.960564249988,213.0760963799985,54496.8367584
2023-03-15,05:17:03.000,74,11124670,-795,0,1678857422,13039.569858269992,213.19593159000215,54496.8367584
2023-03-15,05:17:04.000,74,11124665,-795,0,1678857423,13039.22630645999,213.44265114000154,54497.0114364
2023-03-15,05:17:05.000,74,11124663,-795,0,1678857424,13038.950117749999,213.59068287000264,54496.98348792
2023-03-15,05:17:06.000,74,11124635,-795,0,1678857425,13038.855809409994,213.68937069000094,54496.93457808
2023-03-15,05:17:07.000,74,11124697,-795,0,1678857426,13038.815391549993,213.62592851999943,54496.99047504001
2023-03-15,05:17:08.000,74,11124681,-795,0,1678857427,13038.795182619993,213.5131424400024,54497.00444928
2023-03-15,05:17:09.000,74,11124655,-795,0,1678857428,13038.862545719989,213.24527549999766,54497.06034624001
2023-03-15,05:17:10.000,74,11124693,-795,0,1678857429,13038.929908819999,212.92101551999804,54497.24899848
2023-03-15,05:17:11.000,74,11124693,-795,0,1678857430,13038.822127859989,212.62495206000312,54497.32585680001
2023-03-15,05:17:12.000,74,11124648,-795,0,1678857431,13038.572884389992,212.4346255499986,54497.33983104
2023-03-15,05:17:13.000,74,11124643,-795,0,1678857432,13038.209123649991,212.39233077000245,54497.58438024
2023-03-15,05:17:14.000,74,11124622,-795,0,1678857433,13037.879044459994,212.9562611700021,54497.68219992
2023-03-15,05:17:15.000,74,11124616,-795,0,1678857434,13037.86557183999,213.81625503000396,54497.85687792001
2023-03-15,05:17:16.000,74,11124654,-795,0,1678857435,13037.980089109995,214.6128067200043,54497.9896332
2023-03-15,05:17:17.000,74,11124651,-795,0,1678857436,13038.310168299991,215.14854059999925,54498.24815664
2023-03-15,05:17:18.000,74,11124648,-795,0,1678857437,13038.700874280003,215.62788143999933,54498.63244824
2023-03-15,05:17:19.000,74,11124652,-795,0,1678857438,13039.21283384,216.0085344600011,54498.97481712
2023-03-15,05:17:20.000,74,11124657,-795,0,1678857439,13039.987509489998,216.3539418299988,54499.247314800006
2023-03-15,05:17:21.000,74,11124662,-795,0,1678857440,13041.065319089998,216.88967571000103,54499.463915520006
2023-03-15,05:17:22.000,74,11124642,-795,0,1678857441,13042.257645960002,217.5804904500037,54499.65256776001
2023-03-15,05:17:23.000,74,11124619,-795,0,1678857442,13043.315246630002,218.137371720004,54499.86218136
2023-03-15,05:17:24.000,74,11124638,-795,0,1678857443,13044.06971335,218.7788425500039,54500.0508336
2023-03-15,05:17:25.000,74,11124621,-795,0,1678857444,13044.547991359992,219.09605340000417,54500.07878208001
2023-03-15,05:17:26.000,74,11124693,-795,0,1678857445,13044.844388999998,219.3075272999995,54499.95301392
2023-03-15,05:17:27.000,74,11124680,-795,0,1678857446,13045.08015984999,219.56129597999825,54499.92506544
2023-03-15,05:17:28.000,74,11124666,-795,0,1678857447,13045.24183128999,219.83621205000236,54500.015898000005
2023-03-15,05:17:29.000,74,11124677,-795,0,1678857448,13045.4506569,220.04768594999769,54500.16961464
2023-03-15,05:17:30.000,74,11124615,-795,0,1678857449,13045.693164060001,220.20276680999814,54500.21153736
2023-03-15,05:17:31.000,74,11124654,-795,0,1678857450,13046.043452179998,220.14637377000327,54500.37922824
2023-03-15,05:17:32.000,74,11124667,-795,0,1678857451,13046.42742185,219.7304751000047,54500.616790320004
2023-03-15,05:17:33.000,74,11124702,-795,0,1678857452,13046.838336759996,218.8775303700022,54501.070953120005
2023-03-15,05:17:34.000,74,11124686,-795,0,1678857453,13047.053898680002,218.00343825000164,54501.54607728001
2023-03-15,05:17:35.000,74,11124700,-795,0,1678857454,13047.033689750002,217.29852525000024,54501.790626480004
2023-03-15,05:17:36.000,74,11124668,-795,0,1678857455,13046.696874249996,216.79098789000273,54502.20985368
2023-03-15,05:17:37.000,74,11124674,-795,0,1678857456,13046.137760519989,216.41033487000095,54502.44741576
2023-03-15,05:17:38.000,74,11124666,-795,0,1678857457,13045.48433844999,216.06492750000325,54502.482351360006
2023-03-15,05:17:39.000,74,11124621,-795,0,1678857458,13044.992587819994,215.47984970999823,54502.698952080005
2023-03-15,05:17:40.000,74,11124682,-795,0,1678857459,13044.568200289992,214.82428061999963,54502.8456816
2023-03-15,05:17:41.000,74,11124658,-795,0,1678857460,13044.24485740999,214.2392028300019,54502.97144976
2023-03-15,05:17:42.000,74,11124667,-795,0,1678857461,13043.955196079994,213.78805850999925,54503.01337248
2023-03-15,05:17:43.000,74,11124659,-795,0,1678857462,13043.665534749998,213.43560201000219,54503.153114880006
2023-03-15,05:17:44.000,74,11124672,-795,0,1678857463,13043.456709140002,213.3510124500026,54503.18805048
2023-03-15,05:17:45.000,74,11124687,-795,0,1678857464,13043.429763899992,213.46379852999962,54503.04132096
2023-03-15,05:17:46.000,74,11124645,-795,0,1678857465,13043.530808549993,213.67527243000222,54502.80375888
2023-03-15,05:17:47.000,74,11124652,-795,0,1678857466,13044.02255917999,214.11936761999823,54502.4963256
2023-03-15,05:17:48.000,74,11124629,-795,0,1678857467,13044.628827079992,214.6480523700011,54502.3915188
2023-03-15,05:17:49.000,74,11124591,-795,0,1678857468,13045.41023904,215.18378625000332,54502.17491808
2023-03-15,05:17:50.000,74,11124651,-795,0,1678857469,13046.36005874999,215.65607796000404,54502.23780216001
2023-03-15,05:17:51.000,74,11124664,-795,0,1678857470,13047.316614769989,216.01558359000046,54502.06312416
2023-03-15,05:17:52.000,74,11124680,-795,0,1678857471,13048.347270199993,216.31164705000265,54501.958317360004
2023-03-15,05:17:53.000,74,11124689,-795,0,1678857472,13049.398134559997,216.54426834000333,54501.937356
2023-03-15,05:17:54.000,74,11124636,-795,0,1678857473,13050.1660739,216.93197049000446,54501.7976136
2023-03-15,05:17:55.000,74,11124629,-795,0,1678857474,13050.873386449988,217.26327960000344,54501.80460072001
2023-03-15,05:17:56.000,74,11124685,-795,0,1678857475,13051.533544829996,217.53819567000028,54501.99325296
2023-03-15,05:17:57.000,74,11124692,-795,0,1678857476,13052.146549039993,217.74262044000352,54502.27273776
2023-03-15,05:17:58.000,74,11124692,-795,0,1678857477,13052.69892645999,217.89770130000397,54502.7758104
2023-03-15,05:17:59.000,74,11124643,-795,0,1678857478,13053.271512810003,217.98229086000356,54503.19503760001
2023-03-15,05:18:00.000,74,11124688,-795,0,1678857479,13053.76326344,218.30655084000318,54503.49548376
2023-03-15,05:18:01.000,74,11124663,-795,0,1678857480,13054.322377169992,218.74359689999983,54504.00554352
2023-03-15,05:18:02.000,74,11124641,-795,0,1678857481,13054.443630749993,219.2722816500027,54504.11733744
2023-03-15,05:18:03.000,74,11124653,-795,0,1678857482,13054.423421819993,219.70227857999998,54504.43874496001
2023-03-15,05:18:04.000,74,11124662,-795,0,1678857483,13054.106815250001,219.9630963899981,54504.941817599996
2023-03-15,05:18:05.000,74,11124688,-795,0,1678857484,13053.527492589994,220.11817724999855,54505.1514312
2023-03-15,05:18:06.000,74,11124711,-795,0,1678857485,13052.66524491,220.1393246400039,54505.58463264
2023-03-15,05:18:07.000,74,11124681,-795,0,1678857486,13051.749106750001,219.8009663999983,54505.99687272001
2023-03-15,05:18:08.000,74,11124676,-795,0,1678857487,13050.880122759998,219.03261123000266,54506.47898400001
2023-03-15,05:18:09.000,74,11124666,-795,0,1678857488,13050.28059116999,217.93999608000013,54506.78641728
2023-03-15,05:18:10.000,74,11124678,-795,0,1678857489,13050.03808400999,216.88967571000103,54507.010005120006
2023-03-15,05:18:11.000,74,11124659,-795,0,1678857490,13050.08523818,216.12836967000476,54507.058914960005
2023-03-15,05:18:12.000,74,11124705,-795,0,1678857491,13050.11891972999,215.64197969999805,54507.04494072
2023-03-15,05:18:13.000,74,11124681,-795,0,1678857492,13050.294063789996,215.42345667000336,54507.037953600004
2023-03-15,05:18:14.000,74,11124649,-795,0,1678857493,13050.529834640001,215.5009971000036,54507.21961872001
2023-03-15,05:18:15.000,74,11124637,-795,0,1678857494,13050.866650139993,215.74771665000299,54507.275515680005
2023-03-15,05:18:16.000,74,11124684,-795,0,1678857495,13051.15631146999,215.96623967999767,54507.156734640004
2023-03-15,05:18:17.000,74,11124676,-795,0,1678857496,13051.715425199996,216.00148533000174,54507.29647704001
2023-03-15,05:18:18.000,74,11124710,-795,0,1678857497,13052.321693099999,216.0437801099979,54507.42923232
2023-03-15,05:18:19.000,74,11124665,-795,0,1678857498,13052.847125280001,216.08607489000133,54507.443206560005
2023-03-15,05:18:20.000,74,11124666,-795,0,1678857499,13053.493811039989,216.18476270999963,54507.53403912001
2023-03-15,05:18:21.000,74,11124667,-795,0,1678857500,13054.255014069997,216.3045979200033,54507.69474288
2023-03-15,05:18:22.000,74,11124713,-795,0,1678857501,13055.393450459997,216.6641035499997,54507.680768640006
2023-03-15,05:18:23.000,74,11124692,-795,0,1678857502,13056.915856519998,217.01656005000405,54507.77160120001
2023-03-15,05:18:24.000,74,11124645,-795,0,1678857503,13058.47194412999,217.4183604600039,54508.20480264001
2023-03-15,05:18:25.000,74,11124669,-795,0,1678857504,13059.846151369995,217.85540652000054,54508.35851928
2023-03-15,05:18:26.000,74,11124597,-795,0,1678857505,13060.82965262999,218.3558947499987,54508.47031320001
2023-03-15,05:18:27.000,74,11124694,-795,0,1678857506,13061.536965179992,218.93392341000435,54508.42140336001
2023-03-15,05:18:28.000,74,11124645,-795,0,1678857507,13062.035452119999,219.67408206000255,54508.547171520004
2023-03-15,05:18:29.000,74,11124657,-795,0,1678857508,13062.35205868999,220.40014245000202,54508.79172072
2023-03-15,05:18:30.000,74,11124665,-795,0,1678857509,13062.45983965,221.02046589000383,54508.854604800006
2023-03-15,05:18:31.000,74,11124664,-795,0,1678857510,13062.39921286,221.45751195000048,54508.93146312
2023-03-15,05:18:32.000,74,11124681,-795,0,1678857511,13062.21059617999,221.69718237000052,54509.12710248
2023-03-15,05:18:33.000,74,11124683,-795,0,1678857512,13062.055661049999,221.61259281000093,54509.39261304
2023-03-15,05:18:34.000,74,11124624,-795,0,1678857513,13061.934407469998,221.09800632000406,54509.53235544
2023-03-15,05:18:35.000,74,11124687,-795,0,1678857514,13062.19038724999,220.11817724999855,54509.525368320006
2023-03-15,05:18:36.000,74,11124689,-795,0,1678857515,13062.50025751,219.25113426000462,54509.44152288
2023-03-15,05:18:37.000,74,11124661,-795,0,1678857516,13062.823600390002,218.82818645999942,54509.35069032001
2023-03-15,05:18:38.000,74,11124691,-795,0,1678857517,13063.099789099993,218.8140882000007,54509.26684488
2023-03-15,05:18:39.000,74,11124688,-795,0,1678857518,13063.443340909995,218.93392341000435,54509.25985776001
2023-03-15,05:18:40.000,74,11124664,-795,0,1678857519,13063.813837959991,219.52605033000145,54509.287806240005
2023-03-15,05:18:41.000,74,11124648,-795,0,1678857520,13064.170862389998,220.30850376000308,54509.357677440006
2023-03-15,05:18:42.000,74,11124655,-795,0,1678857521,13064.399896929994,221.06276067,54509.25985776001
2023-03-15,05:18:43.000,74,11124654,-795,0,1678857522,13064.682821949995,221.633740199999,54509.36466456
2023-03-15,05:18:44.000,74,11124660,-795,0,1678857523,13065.100473170001,221.8804597499984,54509.49043272
2023-03-15,05:18:45.000,74,11124689,-795,0,1678857524,13065.578751179994,221.7465262800033,54509.574278160006
2023-03-15,05:18:46.000,74,11124662,-795,0,1678857525,13066.00987501999,221.48570846999792,54509.51139408
2023-03-15,05:18:47.000,74,11124702,-795,0,1678857526,13066.393844689992,221.39406977999897,54509.73498192001
2023-03-15,05:18:48.000,74,11124666,-795,0,1678857527,13066.488153029997,221.49275760000455,54510.01446672
2023-03-15,05:18:49.000,74,11124646,-795,0,1678857528,13066.407317309997,221.60554368000157,54510.30093864
2023-03-15,05:18:50.000,74,11124670,-795,0,1678857529,13066.151337529991,221.61259281000093,54510.53850072
2023-03-15,05:18:51.000,74,11124650,-795,0,1678857530,13065.982929779995,221.59849455000221,54510.699204480006
2023-03-15,05:18:52.000,74,11124647,-795,0,1678857531,13065.7943131,221.39406977999897,54510.748114320006
2023-03-15,05:18:53.000,74,11124676,-795,0,1678857532,13065.592223799998,221.11915371000214,54510.748114320006
2023-03-15,05:18:54.000,74,11124668,-795,0,1678857533,13065.369925569998,220.67505851999886,54510.95772792001
2023-03-15,05:18:55.000,74,11124678,-795,0,1678857534,13065.154363649992,220.13227551000455,54510.99965064
2023-03-15,05:18:56.000,74,11124690,-795,0,1678857535,13064.81754815,219.3075272999995,54510.88785672001
2023-03-15,05:18:57.000,74,11124681,-795,0,1678857536,13064.60872253999,218.41228779000085,54511.349006640005
2023-03-15,05:18:58.000,74,11124700,-795,0,1678857537,13064.204543940003,217.77081696000096,54511.49573616
2023-03-15,05:18:59.000,74,11124651,-795,0,1678857538,13063.854255819992,217.44655698000133,54511.76823384
2023-03-15,05:19:00.000,74,11124702,-795,0,1678857539,13063.564594489995,217.43950785000197,54512.12457696
2023-03-15,05:19:01.000,74,11124686,-795,0,1678857540,13063.34903256999,217.50999915000284,54512.306242080005
2023-03-15,05:19:02.000,74,11124695,-795,0,1678857541,13063.261460539994,217.50999915000284,54512.5577784
2023-03-15,05:19:03.000,74,11124713,-795,0,1678857542,13063.38945042999,217.29852525000024,54512.86521168
2023-03-15,05:19:04.000,74,11124672,-795,0,1678857543,13063.625221279995,216.81918441000016,54513.1516836
2023-03-15,05:19:05.000,74,11124707,-795,0,1678857544,13064.063081430002,216.4173840000003,54513.431168400006
2023-03-15,05:19:06.000,74,11124677,-795,0,1678857545,13064.65587671,216.3539418299988,54513.61982064001
2023-03-15,05:19:07.000,74,11124698,-795,0,1678857546,13065.235199369992,216.650005290001,54513.71764032001
2023-03-15,05:19:08.000,74,11124657,-795,0,1678857547,13065.700004759994,217.0588548300002,54513.71065320001
2023-03-15,05:19:09.000,74,11124652,-795,0,1678857548,13066.083974429996,217.54524479999964,54513.94122816
2023-03-15,05:19:10.000,74,11124690,-795,0,1678857549,13066.279327420001,218.21491215000424,54514.164816
2023-03-15,05:19:11.000,74,11124652,-795,0,1678857550,13066.299536350001,219.00441470999795,54514.17180312001
2023-03-15,05:19:12.000,74,11124699,-795,0,1678857551,13066.232173249991,219.75867162000213,54514.29757128
2023-03-15,05:19:13.000,74,11124689,-795,0,1678857552,13066.211964319991,220.40014245000202,54514.55609472001
2023-03-15,05:19:14.000,74,11124660,-795,0,1678857553,13066.151337529991,221.05571154000063,54514.72378560001
2023-03-15,05:19:15.000,74,11124669,-795,0,1678857554,13066.15807384,221.76062454000203,54514.940386320006
2023-03-15,05:19:16.000,74,11124712,-795,0,1678857555,13066.131128599991,222.39504624000256,54515.12205144
2023-03-15,05:19:17.000,74,11124663,-795,0,1678857556,13066.205228009996,222.6840605699981,54515.41551048001
2023-03-15,05:19:18.000,74,11124634,-795,0,1678857557,13066.501625650002,222.86733795000328,54515.9814672
2023-03-15,05:19:19.000,74,11124674,-795,0,1678857558,13067.03379414,222.90258360000007,54516.5055012
2023-03-15,05:19:20.000,74,11124676,-795,0,1678857559,13067.606380489997,222.6699623099994,54517.01556096
2023-03-15,05:19:21.000,74,11124669,-795,0,1678857560,13068.199175769994,222.24701451000146,54517.53959496
2023-03-15,05:19:22.000,74,11124656,-795,0,1678857561,13068.29348411,221.8663614899997,54517.888950960005
2023-03-15,05:19:23.000,74,11124643,-795,0,1678857562,13068.091394809999,221.49275760000455,54518.43394632001
2023-03-15,05:19:24.000,74,11124648,-795,0,1678857563,13067.437972740001,221.21784153000044,54518.776315200004
2023-03-15,05:19:25.000,74,11124655,-795,0,1678857564,13066.703714949988,221.0416132800019,54518.944006080004
2023-03-15,05:19:26.000,74,11124652,-795,0,1678857565,13066.13786491,220.86538503000338,54518.881122
2023-03-15,05:19:27.000,74,11124697,-795,0,1678857566,13065.95598454,220.45653549000417,54518.91605760001
2023-03-15,05:19:28.000,74,11124628,-795,0,1678857567,13066.01661133,219.75867162000213,54519.07676136
2023-03-15,05:19:29.000,74,11124684,-795,0,1678857568,13066.191755389991,219.15244643999904,54518.95798032001
2023-03-15,05:19:30.000,74,11124685,-795,0,1678857569,13066.353426829992,218.74359689999983,54518.83919928001
2023-03-15,05:19:31.000,74,11124684,-795,0,1678857570,13066.589197679998,218.63785995000217,54518.69246976
2023-03-15,05:19:32.000,74,11124651,-795,0,1678857571,13066.912540559999,218.60966343000473,54518.510804640006
2023-03-15,05:19:33.000,74,11124686,-795,0,1678857572,13067.478390600001,218.84228471999813,54518.440933440004
2023-03-15,05:19:34.000,74,11124695,-795,0,1678857573,13068.29348411,219.39916598999844,54518.52477888
2023-03-15,05:19:35.000,74,11124656,-795,0,1678857574,13069.337612159994,220.28030723999836,54518.55272736001
2023-03-15,05:19:36.000,74,11124688,-795,0,1678857575,13070.341322349988,221.35882413000218,54518.52477888
2023-03-15,05:19:37.000,74,11124693,-795,0,1678857576,13071.412395639993,222.5712744900011,54518.75535384
2023-03-15,05:19:38.000,74,11124676,-795,0,1678857577,13072.550832029992,223.6850370300017,54519.03483864001
2023-03-15,05:19:39.000,74,11124671,-795,0,1678857578,13073.480442809996,224.54503089000355,54519.28637496
2023-03-15,05:19:40.000,74,11124650,-795,0,1678857579,13074.019347609988,224.95388043000276,54519.663679440004
2023-03-15,05:19:41.000,74,11124668,-795,0,1678857580,13074.36963573,225.10191216000385,54519.999061200004
2023-03-15,05:19:42.000,74,11124678,-795,0,1678857581,13074.63235182,225.24994388999767,54520.1737392
2023-03-15,05:19:43.000,74,11124671,-795,0,1678857582,13074.868122669992,225.65879343000415,54520.502133840004
2023-03-15,05:19:44.000,74,11124677,-795,0,1678857583,13074.942222079997,226.10288862000016,54520.80258000001
2023-03-15,05:19:45.000,74,11124650,-795,0,1678857584,13074.827704809992,226.29321513000468,54520.92136104
2023-03-15,05:19:46.000,74,11124673,-795,0,1678857585,13074.54477978999,226.01829906000057,54521.10302616
2023-03-15,05:19:47.000,74,11124680,-795,0,1678857586,13074.106919639999,225.36272997000196,54521.36853672
2023-03-15,05:19:48.000,74,11124669,-795,0,1678857587,13073.45349757,224.69306262000464,54521.35456248001
2023-03-15,05:19:49.000,74,11124686,-795,0,1678857588,13072.739448709988,224.0586409200041,54521.37552384
2023-03-15,05:19:50.000,74,11124669,-795,0,1678857589,13072.160126049996,223.48061225999845,54521.41744656
2023-03-15,05:19:51.000,74,11124640,-795,0,1678857590,13071.621221249989,223.05766446000052,54521.49430488
2023-03-15,05:19:52.000,74,11124653,-795,0,1678857591,13071.250724199992,222.4866849300015,54521.44539504
2023-03-15,05:19:53.000,74,11124685,-795,0,1678857592,13071.297878370002,221.7183297599986,54521.59911168001
2023-03-15,05:19:54.000,74,11124661,-795,0,1678857593,13071.749211139999,220.85128677000466,54521.62007304001
2023-03-15,05:19:55.000,74,11124655,-795,0,1678857594,13072.308324869991,220.24506159000157,54521.66898288001
2023-03-15,05:19:56.000,74,11124689,-795,0,1678857595,13072.901120149989,220.04063681999833,54521.77378968
2023-03-15,05:19:57.000,74,11124662,-795,0,1678857596,13073.217726719995,220.37194593000459,54521.696931360006
2023-03-15,05:19:58.000,74,11124664,-795,0,1678857597,13073.45349757,221.15439935999893,54522.318785040006
2023-03-15,05:19:59.000,74,11124680,-795,0,1678857598,13073.38613446999,221.94390191999992,54522.59128272
2023-03-15,05:20:00.000,74,11124666,-795,0,1678857599,13073.12341837999,222.42324276,54522.95461296
2023-03-15,05:20:01.000,74,11124657,-795,0,1678857600,13072.752921329993,222.3386532000004,54523.41576288001
2023-03-15,05:20:02.000,74,11124675,-795,0,1678857601,13072.483468929997,221.87341061999905,54523.57646664
2023-03-15,05:20:03.000,74,11124690,-795,0,1678857602,13072.544095719997,221.7465262800033,54524.05857792
2023-03-15,05:20:04.000,74,11124645,-795,0,1678857603,13072.827020739998,222.02144235000014,54524.56863768001
2023-03-15,05:20:05.000,74,11124702,-795,0,1678857604,13073.157099929995,222.46553754000342,54524.82716112001
2023-03-15,05:20:06.000,74,11124650,-795,0,1678857605,13073.655586870002,223.21979445000034,54525.148568640005
2023-03-15,05:20:07.000,74,11124703,-795,0,1678857606,13074.194491669994,224.1573287400024,54525.52587312001
2023-03-15,05:20:08.000,74,11124668,-795,0,1678857607,13074.901804219997,225.2076491100015,54526.09881696001
2023-03-15,05:20:09.000,74,11124679,-795,0,1678857608,13075.676479869995,226.20862556999782,54526.58092824001
2023-03-15,05:20:10.000,74,11124665,-795,0,1678857609,13076.646508509999,226.72321206000197,54527.111949360005
2023-03-15,05:20:11.000,74,11124704,-795,0,1678857610,13077.683900249998,226.59632771999895,54527.545150800004
2023-03-15,05:20:12.000,74,11124638,-795,0,1678857611,13078.525938999992,226.18042905000038,54527.92245528001
2023-03-15,05:20:13.000,74,11124699,-795,0,1678857612,13078.876227119988,225.96895514999778,54528.215914320004
2023-03-15,05:20:14.000,74,11124645,-795,0,1678857613,13078.701083059997,226.1451834000036,54528.453476400005
2023-03-15,05:20:15.000,74,11124667,-795,0,1678857614,13078.02071574999,226.63157337000303,54528.61418016001
2023-03-15,05:20:16.000,74,11124669,-795,0,1678857615,13077.017005559996,227.28009333000227,54528.58623168
2023-03-15,05:20:17.000,74,11124669,-795,0,1678857616,13075.885305479991,227.7876306899998,54528.551296080004
2023-03-15,05:20:18.000,74,11124660,-795,0,1678857617,13074.726660159991,228.04139936999854,54528.77488392
2023-03-15,05:20:19.000,74,11124643,-795,0,1678857618,13073.480442809996,227.69599200000084,54528.89366496
2023-03-15,05:20:20.000,74,11124667,-795,0,1678857619,13072.604722509997,226.82894900999963,54529.04039448
2023-03-15,05:20:21.000,74,11124662,-795,0,1678857620,13072.15338974,225.58125300000393,54529.30590504
2023-03-15,05:20:22.000,74,11124725,-795,0,1678857621,13072.099499259995,224.17142700000113,54529.38276336001
2023-03-15,05:20:23.000,74,11124676,-795,0,1678857622,13072.389160589992,223.03651707000245,54529.65526104
2023-03-15,05:20:24.000,74,11124689,-795,0,1678857623,13072.894383839994,222.60652013999788,54529.9207716
2023-03-15,05:20:25.000,74,11124682,-795,0,1678857624,13073.37266185,222.90258360000007,54530.03955264
2023-03-15,05:20:26.000,74,11124661,-795,0,1678857625,13073.803785689997,223.67798790000234,54530.109423840004
2023-03-15,05:20:27.000,74,11124693,-795,0,1678857626,13073.992402369993,224.60142392999842,54530.05352688001
2023-03-15,05:20:28.000,74,11124634,-795,0,1678857627,13073.985666059998,225.5037125700037,54530.28410184
2023-03-15,05:20:29.000,74,11124707,-795,0,1678857628,13073.709477349992,226.2791168699987,54530.514676800005
2023-03-15,05:20:30.000,74,11124702,-795,0,1678857629,13073.157099929995,226.77255597000476,54530.69634192
2023-03-15,05:20:31.000,74,11124703,-795,0,1678857630,13072.395896900001,226.80780162000156,54530.947878240004
2023-03-15,05:20:32.000,74,11124675,-795,0,1678857631,13071.681848039989,226.66681901999982,54531.12954336001
2023-03-15,05:20:33.000,74,11124657,-795,0,1678857632,13070.9139087,226.53993468000408,54531.49986072
2023-03-15,05:20:34.000,74,11124665,-795,0,1678857633,13070.105551499997,226.41305034000106,54531.5278092
2023-03-15,05:20:35.000,74,11124689,-795,0,1678857634,13069.45212943,226.08879036000144,54531.57671904
2023-03-15,05:20:36.000,74,11124649,-795,0,1678857635,13069.021005590002,225.62354778000008,54531.590693280006
2023-03-15,05:20:37.000,74,11124657,-795,0,1678857636,13068.771762119992,225.3909264899994,54531.73043568001
2023-03-15,05:20:38.000,74,11124668,-795,0,1678857637,13068.61682699,225.46846691999963,54532.08677880001
2023-03-15,05:20:39.000,74,11124712,-795,0,1678857638,13068.54946388999,225.85616907000076,54532.478057520006
2023-03-15,05:20:40.000,74,11124672,-795,0,1678857639,13068.630299609991,226.36370642999827,54532.680684
2023-03-15,05:20:41.000,74,11124704,-795,0,1678857640,13068.872806769992,226.91353856999922,54533.19074376001
2023-03-15,05:20:42.000,74,11124674,-755,0,1678857641,13069.047950829998,227.3928794099993,54533.40035736
2023-03-15,05:20:43.000,74,11124625,-795,0,1678857642,13069.418447879994,227.5409111400004,54533.87548152
2023-03-15,05:20:44.000,74,11124616,-795,0,1678857643,13069.74852706999,227.5056654900036,54534.21086328
2023-03-15,05:20:45.000,74,11124701,-795,0,1678857644,13070.327849729998,227.27304420000291,54534.637077600004
2023-03-15,05:20:46.000,74,11124651,-795,0,1678857645,13070.88696345999,226.87829292000242,54534.951498
2023-03-15,05:20:47.000,74,11124700,-795,0,1678857646,13071.284405749997,226.23682209000253,54535.18207296001
2023-03-15,05:20:48.000,74,11124664,-795,0,1678857647,13071.486495049998,225.5530564799992,54535.45457064
2023-03-15,05:20:49.000,74,11124698,-795,0,1678857648,13071.169888479992,224.90453651999997,54535.545403200005
2023-03-15,05:20:50.000,74,11124665,-795,0,1678857649,13070.469312239999,224.06569005000347,54535.80392664001
2023-03-15,05:20:51.000,74,11124676,-795,0,1678857650,13069.4319205,223.20569619000162,54536.06245008
2023-03-15,05:20:52.000,74,11124696,-795,0,1678857651,13068.178966839994,222.47963580000214,54536.30699928001
2023-03-15,05:20:53.000,74,11124654,-795,0,1678857652,13067.141575099995,221.9298036600012,54536.56552272
2023-03-15,05:20:54.000,74,11124660,-795,0,1678857653,13066.521834580002,221.633740199999,54536.97077568
2023-03-15,05:20:55.000,74,11124716,-795,0,1678857654,13066.131128599991,221.7324280200046,54537.173402160006
2023-03-15,05:20:56.000,74,11124661,-795,0,1678857655,13066.09071073999,221.95800017999863,54537.557693760005
2023-03-15,05:20:57.000,74,11124694,-795,0,1678857656,13065.982929779995,221.9932458300027,54537.73237176
2023-03-15,05:20:58.000,74,11124643,-795,0,1678857657,13065.85493989,221.87341061999905,54537.56468088
2023-03-15,05:20:59.000,74,11124701,-795,0,1678857658,13065.7943131,221.81701758000418,54537.893075520005
2023-03-15,05:21:00.000,74,11124679,-795,0,1678857659,13065.673059519999,221.69718237000052,54538.18653456
2023-03-15,05:21:01.000,74,11124689,-795,0,1678857660,13065.504651769988,221.54915063999943,54538.22147016001
2023-03-15,05:21:02.000,74,11124717,-795,0,1678857661,13065.437288669993,221.36587326000154,54538.22147016001
2023-03-15,05:21:03.000,74,11124695,-795,0,1678857662,13065.679795829994,221.45751195000048,54538.36819968001
2023-03-15,05:21:04.000,74,11124670,-795,0,1678857663,13066.265854799996,221.8804597499984,54538.57781328
2023-03-15,05:21:05.000,74,11124685,-795,0,1678857664,13066.831704839999,222.49373406000086,54538.65467160001
2023-03-15,05:21:06.000,74,11124625,-795,0,1678857665,13067.478390600001,223.12110663000203,54538.794413999996
2023-03-15,05:21:07.000,74,11124670,-795,0,1678857666,13067.875832889993,223.6004474700021,54538.81537536
2023-03-15,05:21:08.000,74,11124684,-795,0,1678857667,13068.098131119994,223.8330687600028,54538.997040480004
2023-03-15,05:21:09.000,74,11124651,-795,0,1678857668,13068.199175769994,223.6850370300017,54539.19966696
2023-03-15,05:21:10.000,74,11124687,-795,0,1678857669,13068.18570314999,223.19864706000226,54539.234602560005
2023-03-15,05:21:11.000,74,11124699,-795,0,1678857670,13068.12507635999,222.43029188999935,54539.185692720006
2023-03-15,05:21:12.000,74,11124639,-795,0,1678857671,13068.003822779989,221.36587326000154,54539.17870560001
2023-03-15,05:21:13.000,74,11124671,-795,0,1678857672,13067.565962629997,220.20276680999814,54539.332422240004
2023-03-15,05:21:14.000,74,11124649,-795,0,1678857673,13066.602670300003,219.0890042700048,54539.234602560005
2023-03-15,05:21:15.000,74,11124643,-795,0,1678857674,13065.208254129997,218.41228779000085,54539.08787304001
2023-03-15,05:21:16.000,74,11124676,-795,0,1678857675,13063.71952962,218.0245856399997,54538.997040480004
2023-03-15,05:21:17.000,74,11124667,-795,0,1678857676,13062.37226761999,217.6157361000005,54538.98306624
2023-03-15,05:21:18.000,74,11124645,-795,0,1678857677,13061.456129459992,217.16459177999786,54538.97607912
2023-03-15,05:21:19.000,74,11124667,-795,0,1678857678,13061.105841339995,216.72754572000122,54539.164731360004
2023-03-15,05:21:20.000,74,11124673,-795,0,1678857679,13061.334875879991,216.24820488000114,54539.31146088
2023-03-15,05:21:21.000,74,11124670,-795,0,1678857680,13061.725581860002,216.07902576000197,54539.332422240004
2023-03-15,05:21:22.000,74,11124603,-795,0,1678857681,13061.981561639994,216.2200083600037,54539.29049952
2023-03-15,05:21:23.000,74,11124645,-795,0,1678857682,13062.25775035,216.3680400900048,54539.31146088
2023-03-15,05:21:24.000,74,11124682,-795,0,1678857683,13062.446367029996,216.4032857400016,54539.332422240004
2023-03-15,05:21:25.000,74,11124715,-795,0,1678857684,13062.594565849991,216.650005290001,54539.43722904
2023-03-15,05:21:26.000,74,11124695,-795,0,1678857685,13062.641720020001,217.108198740003,54539.36037072
2023-03-15,05:21:27.000,74,11124642,-795,0,1678857686,13062.695610499992,217.59458871000243,54539.521074480006
2023-03-15,05:21:28.000,74,11124674,-795,0,1678857687,13062.890963489997,218.00343825000164,54539.80055928
2023-03-15,05:21:29.000,74,11124689,-795,0,1678857688,13062.931381349998,218.44048430999828,54539.91934032
2023-03-15,05:21:30.000,74,11124640,-795,0,1678857689,13062.803391460002,218.83523558999877,54539.9123532
2023-03-15,05:21:31.000,74,11124710,-795,0,1678857690,13062.5608843,219.20179035000183,54539.93331456
2023-03-15,05:21:32.000,74,11124647,-795,0,1678857691,13062.21059617999,219.54719771999953,54539.82850776001
2023-03-15,05:21:33.000,74,11124659,-795,0,1678857692,13061.914198539998,219.78686813999957,54539.737675200005
2023-03-15,05:21:34.000,74,11124703,-795,0,1678857693,13061.826626509988,219.84326118000172,54539.76562368
2023-03-15,05:21:35.000,74,11124646,-795,0,1678857694,13061.779472339993,219.79391726999893,54539.96126304
2023-03-15,05:21:36.000,74,11124678,-795,0,1678857695,13061.671691379997,219.65293467000447,54539.96825016
2023-03-15,05:21:37.000,74,11124683,-795,0,1678857696,13061.503283630002,219.36392034000164,54539.96126304
2023-03-15,05:21:38.000,74,11124634,-795,0,1678857697,13061.13952289,218.90572688999964,54539.7027396
2023-03-15,05:21:39.000,74,11124701,-795,0,1678857698,13060.775762149999,218.43343517999892,54539.57697144
2023-03-15,05:21:40.000,74,11124689,-795,0,1678857699,13060.627563329988,218.010487380001,54539.618894160005
2023-03-15,05:21:41.000,74,11124685,-795,0,1678857700,13060.304220450002,217.55934305999835,54539.4581904
2023-03-15,05:21:42.000,74,11124674,-795,0,1678857701,13059.93372339999,217.05180570000084,54539.03896320001
2023-03-15,05:21:43.000,74,11124656,-795,0,1678857702,13059.67100730999,216.4385313899984,54539.05293744
2023-03-15,05:21:44.000,74,11124686,-795,0,1678857703,13059.334191809998,215.75476578000234,54538.91319504
2023-03-15,05:21:45.000,74,11124690,-795,0,1678857704,13058.930013209996,215.27542494000227,54538.69659432
2023-03-15,05:21:46.000,74,11124637,-795,0,1678857705,13058.53257091999,214.96526322000136,54538.28435424
2023-03-15,05:21:47.000,74,11124700,-795,0,1678857706,13058.128392320003,214.78198584000347,54537.81621720001
2023-03-15,05:21:48.000,74,11124608,-795,0,1678857707,13057.825258370001,214.6832980199979,54537.58564224
2023-03-15,05:21:49.000,74,11124721,-795,0,1678857708,13057.61643275999,214.78903497000283,54537.50179680001
2023-03-15,05:21:50.000,74,11124672,-795,0,1678857709,13057.38066191,215.21198277000076,54537.23628624
2023-03-15,05:21:51.000,74,11124700,-795,0,1678857710,13057.151627369989,215.6983727400002,54536.85898176001
2023-03-15,05:21:52.000,74,11124687,-795,0,1678857711,13057.043846409993,216.19886096999835,54536.61443256001
2023-03-15,05:21:53.000,74,11124679,-795,0,1678857712,13057.111209509989,216.55836660000205,54536.502638640006
2023-03-15,05:21:54.000,74,11124614,-795,0,1678857713,13057.091000579989,216.75574223999865,54536.216166720005
2023-03-15,05:21:55.000,74,11124666,-795,0,1678857714,13056.767657700002,216.762791369998,54535.90174632001
2023-03-15,05:21:56.000,74,11124656,-795,0,1678857715,13056.30285231,216.6641035499997,54535.643222880004
2023-03-15,05:21:57.000,74,11124617,-795,0,1678857716,13055.750474889988,216.5301700800046,54535.258931280005
2023-03-15,05:21:58.000,74,11124677,-795,0,1678857717,13055.373241529996,216.45262965000438,54534.76983288001
2023-03-15,05:21:59.000,74,11124678,-795,0,1678857718,13055.20483378,216.42443312999967,54534.35060568
2023-03-15,05:22:00.000,74,11124643,-795,0,1678857719,13055.379977839992,216.67115267999907,54534.09906936001
2023-03-15,05:22:01.000,74,11124696,-795,0,1678857720,13055.326087360001,217.1222970000017,54533.47721568001
2023-03-15,05:22:02.000,74,11124643,-795,0,1678857721,13055.130734369995,217.64393261999794,54533.030040000005
2023-03-15,05:22:03.000,74,11124676,-795,0,1678857722,13054.84107304,218.2219612800036,54532.526967360005
2023-03-15,05:22:04.000,74,11124642,-795,0,1678857723,13054.383003959992,218.68720385999768,54532.00992048
2023-03-15,05:22:05.000,74,11124694,-795,0,1678857724,13053.83736284999,219.0608077500001,54531.44396376001
2023-03-15,05:22:06.000,74,11124628,-795,0,1678857725,13053.130050300002,219.11720079000224,54531.03871080001
2023-03-15,05:22:07.000,74,11124670,-795,0,1678857726,13052.321693099999,218.65195821000088,54530.76621312
2023-03-15,05:22:08.000,74,11124656,-795,0,1678857727,13051.31798290999,217.87655390999862,54530.38192152
2023-03-15,05:22:09.000,74,11124695,-795,0,1678857728,13050.233436999995,216.9954126599987,54529.97666856
2023-03-15,05:22:10.000,74,11124661,-795,0,1678857729,13049.202781569991,216.26230313999986,54529.55045424001
2023-03-15,05:22:11.000,74,11124674,-795,0,1678857730,13048.354006510002,215.75476578000234,54529.124239920005
2023-03-15,05:22:12.000,74,11124696,-795,0,1678857731,13047.714057059995,215.33181798000442,54528.67706424
2023-03-15,05:22:13.000,74,11124655,-795,0,1678857732,13047.343560009998,214.94411583000328,54528.27181128
2023-03-15,05:22:14.000,74,11124702,-795,0,1678857733,13047.067371299992,214.73969106000004,54527.88751968
2023-03-15,05:22:15.000,74,11124676,-795,0,1678857734,13047.047162369992,214.7467401899994,54527.69886744
2023-03-15,05:22:16.000,74,11124646,-795,0,1678857735,13046.912436170001,214.93706670000392,54527.111949360005
2023-03-15,05:22:17.000,74,11124670,-795,0,1678857736,13046.878754619996,215.2683758100029,54526.874387280004
2023-03-15,05:22:18.000,74,11124687,-795,0,1678857737,13046.64972008,215.64197969999805,54526.37830176
2023-03-15,05:22:19.000,74,11124679,-795,0,1678857738,13046.474576019995,215.92394490000152,54525.700551120004
2023-03-15,05:22:20.000,74,11124673,-795,0,1678857739,13046.33984981999,215.9732888100043,54525.344208
2023-03-15,05:22:21.000,74,11124656,-795,0,1678857740,13046.205123619999,215.80410968999786,54524.813186880005
2023-03-15,05:22:22.000,74,11124676,-795,0,1678857741,13045.888517049993,215.4516531900008,54524.212294560006
2023-03-15,05:22:23.000,74,11124660,-795,0,1678857742,13045.49107476,215.1696879900046,54523.758131760005
2023-03-15,05:22:24.000,74,11124674,-795,0,1678857743,13045.033005679994,215.1555897299986,54523.3878144
2023-03-15,05:22:25.000,74,11124629,-795,0,1678857744,13044.547991359992,215.36001450000185,54522.870767520006
2023-03-15,05:22:26.000,74,11124643,-795,0,1678857745,13043.9686687,215.69132361000084,54522.15808128
2023-03-15,05:22:27.000,74,11124694,-795,0,1678857746,13043.456709140002,216.0085344600011,54521.76680256001
2023-03-15,05:22:28.000,74,11124606,-795,0,1678857747,13043.04579422999,216.3045979200033,54521.70391848
2023-03-15,05:22:29.000,74,11124716,-795,0,1678857748,13042.580988839989,216.63590703000227,54521.4663564
2023-03-15,05:22:30.000,74,11124680,-795,0,1678857749,13042.149864999992,217.0870513500049,54521.151936
2023-03-15,05:22:31.000,74,11124636,-795,0,1678857750,13041.738950089995,217.39016393999918,54520.907386800005
2023-03-15,05:22:32.000,74,11124634,-795,0,1678857751,13041.226990529998,217.58753958000307,54520.3833528
2023-03-15,05:22:33.000,74,11124659,-795,0,1678857752,13040.728503589991,217.63688348999858,54520.09688088
2023-03-15,05:22:34.000,74,11124625,-795,0,1678857753,13040.155917239994,217.50999915000284,54519.81739608
2023-03-15,05:22:35.000,74,11124650,-795,0,1678857754,13039.583330889996,217.24918134000472,54519.468040080006
2023-03-15,05:22:36.000,74,11124689,-795,0,1678857755,13039.10505287999,216.94606875000318,54519.230478000005
2023-03-15,05:22:37.000,74,11124669,-795,0,1678857756,13038.694137969993,216.7134474600025,54518.88810912001
2023-03-15,05:22:38.000,74,11124651,-795,0,1678857757,13038.337113540001,216.5301700800046,54518.6365728
2023-03-15,05:22:39.000,74,11124678,-795,0,1678857758,13038.161969479996,216.33984357000008,54518.40599784
2023-03-15,05:22:40.000,74,11124687,-795,0,1678857759,13037.99356173,216.26935226999922,54518.30119104
2023-03-15,05:22:41.000,74,11124699,-795,0,1678857760,13037.96661648999,216.0578783700039,54518.09157744
2023-03-15,05:22:42.000,74,11124640,-795,0,1678857761,13037.86557183999,215.54329187999974,54517.61645328001
2023-03-15,05:22:43.000,74,11124656,-795,0,1678857762,13037.95314387,214.82428061999963,54517.44876240001
2023-03-15,05:22:44.000,74,11124716,-795,0,1678857763,13037.95314387,213.95723762999842,54517.21120032001
2023-03-15,05:22:45.000,74,11124669,-795,0,1678857764,13037.76452718999,213.2029807200015,54516.84088296
2023-03-15,05:22:46.000,74,11124703,-795,0,1678857765,13037.468129549998,212.52626424000482,54516.37274592001
2023-03-15,05:22:47.000,74,11124645,-795,0,1678857766,13037.400766450002,212.19495512999856,54516.0513384
2023-03-15,05:22:48.000,74,11124663,-795,0,1678857767,13037.555701579993,212.0892181800009,54515.84871192001
2023-03-15,05:22:49.000,74,11124655,-795,0,1678857768,13038.000298039995,212.35003598999901,54515.541278640005
2023-03-15,05:22:50.000,74,11124672,-795,0,1678857769,13038.606565939997,212.80118031000166,54515.212884
2023-03-15,05:22:51.000,74,11124653,-795,0,1678857770,13039.340823729995,213.35806158000196,54514.90545072
2023-03-15,05:22:52.000,74,11124632,-795,0,1678857771,13040.007718419998,213.72461633999774,54514.56308184
2023-03-15,05:22:53.000,74,11124662,-795,0,1678857772,13040.55335953,213.45674940000026,54514.269622800006
2023-03-15,05:22:54.000,74,11124644,-795,0,1678857773,13040.856493480002,212.98445768999954,54514.13686752
2023-03-15,05:22:55.000,74,11124679,-795,0,1678857774,13040.984483369997,212.5826572799997,54513.84340848
2023-03-15,05:22:56.000,74,11124645,-795,0,1678857775,13041.051846469993,212.2724955599988,54513.51501384
2023-03-15,05:22:57.000,74,11124652,-795,0,1678857776,13041.146154809998,211.8918425400043,54513.144696480005
2023-03-15,05:22:58.000,74,11124655,-795,0,1678857777,13041.375189349994,211.58872995000274,54512.96303136
2023-03-15,05:22:59.000,74,11124647,-795,0,1678857778,13041.50317923999,211.51118952000252,54512.760404880006
2023-03-15,05:23:00.000,74,11124654,-795,0,1678857779,13041.46276137999,211.7438108100032,54512.44598448001
2023-03-15,05:23:01.000,74,11124686,-795,0,1678857780,13041.64464174999,212.0257760099994,54512.25034512001
2023-03-15,05:23:02.000,74,11124666,-795,0,1678857781,13041.779367949996,212.47692033000203,54511.97784744
2023-03-15,05:23:03.000,74,11124664,-795,0,1678857782,13042.075765590002,213.09724377000384,54511.9289376
2023-03-15,05:23:04.000,74,11124680,-795,0,1678857783,13042.372163229993,213.78805850999925,54511.83111792
2023-03-15,05:23:05.000,74,11124681,-795,0,1678857784,13042.601197769989,214.47887325000193,54511.66342704
2023-03-15,05:23:06.000,74,11124658,-795,0,1678857785,13042.776341829995,215.07804929999838,54511.48176192
2023-03-15,05:23:07.000,74,11124705,-795,0,1678857786,13042.76960552,215.52214449000166,54511.10445744001
2023-03-15,05:23:08.000,74,11124625,-795,0,1678857787,13042.756132899995,215.83230621000257,54510.97170216
2023-03-15,05:23:09.000,74,11124722,-795,0,1678857788,13042.74939659,216.191811839999,54510.85292112
2023-03-15,05:23:10.000,74,11124695,-795,0,1678857789,13042.648351939999,216.5654157300014,54510.74112720001
2023-03-15,05:23:11.000,74,11124665,-795,0,1678857790,13042.607934079999,216.9108230999991,54510.531513600006
2023-03-15,05:23:12.000,74,11124673,-795,0,1678857791,13042.66182455999,217.00246178999805,54510.391771200004
2023-03-15,05:23:13.000,74,11124657,-795,0,1678857792,13042.675297179994,216.98131439999997,54510.245041680006
2023-03-15,05:23:14.000,74,11124628,-795,0,1678857793,13042.560779909989,216.67820180999843,54509.93062128001
2023-03-15,05:23:15.000,74,11124693,-795,0,1678857794,13042.594461459994,216.24820488000114,54509.67908496
2023-03-15,05:23:16.000,74,11124706,-795,0,1678857795,13042.64161562999,215.90279751000344,54509.39960016001
2023-03-15,05:23:17.000,74,11124624,-795,0,1678857796,13042.668560869999,215.5785375300038,54509.01530856001
2023-03-15,05:23:18.000,74,11124690,-795,0,1678857797,13042.78307813999,215.19083538000268,54508.735823760006
2023-03-15,05:23:19.000,74,11124664,-795,0,1678857798,13042.84370492999,214.80313323000155,54508.56114576001
2023-03-15,05:23:20.000,74,11124699,-795,0,1678857799,13042.836968619995,214.4647749900032,54508.33755792
2023-03-15,05:23:21.000,74,11124682,-795,0,1678857800,13042.80328706999,214.30969413000275,54507.88339512
2023-03-15,05:23:22.000,74,11124672,-795,0,1678857801,13042.857177549995,214.38723456000298,54507.7366656
2023-03-15,05:23:23.000,74,11124662,-795,0,1678857802,13042.796550759995,214.66919975999917,54507.54801336
2023-03-15,05:23:24.000,74,11124689,-795,0,1678857803,13042.655088249994,214.78903497000283,54507.443206560005
2023-03-15,05:23:25.000,74,11124656,-795,0,1678857804,13042.479944189989,214.57051194000087,54507.31045128
2023-03-15,05:23:26.000,74,11124646,-795,0,1678857805,13042.257645960002,214.07707284000207,54507.058914960005
2023-03-15,05:23:27.000,74,11124658,-795,0,1678857806,13041.947775699991,213.56248634999793,54506.98205664001
2023-03-15,05:23:28.000,74,11124674,-795,0,1678857807,13041.496442929994,213.21002985000086,54506.95410816
2023-03-15,05:23:29.000,74,11124673,-795,0,1678857808,13040.930592889992,213.01970334000362,54506.723533200005
2023-03-15,05:23:30.000,74,11124658,-795,0,1678857809,13040.44557856999,213.16068593999807,54506.40911280001
2023-03-15,05:23:31.000,74,11124695,-795,0,1678857810,13040.189598789999,213.37920897000004,54506.25539616
2023-03-15,05:23:32.000,74,11124673,-795,0,1678857811,13040.29064344,213.35806158000196,54506.16456360001
2023-03-15,05:23:33.000,74,11124647,-795,0,1678857812,13040.41189702,213.24527549999766,54506.26238328001
2023-03-15,05:23:34.000,74,11124693,-795,0,1678857813,13040.58704107999,212.9562611700021,54506.49295824
2023-03-15,05:23:35.000,74,11124657,-795,0,1678857814,13040.52641428999,212.66724683999928,54506.49994536001
2023-03-15,05:23:36.000,74,11124669,-795,0,1678857815,13040.48599642999,212.17380774000048,54506.82834
2023-03-15,05:23:37.000,74,11124702,-795,0,1678857816,13040.20307140999,211.47594386999845,54506.772443040005
2023-03-15,05:23:38.000,74,11124689,-795,0,1678857817,13039.758474950002,210.57365523000044,54506.723533200005
2023-03-15,05:23:39.000,74,11124706,-795,0,1678857818,13039.33408742,209.65021920000436,54506.49295824
2023-03-15,05:23:40.000,74,11124688,-795,0,1678857819,13039.037689779994,208.83252011999866,54506.09469240001
2023-03-15,05:23:41.000,74,11124697,-795,0,1678857820,13038.748028449998,208.3320318900005,54505.64052960001
2023-03-15,05:23:42.000,74,11124689,-795,0,1678857821,13038.357322470001,208.4307197099988,54504.997714560006
2023-03-15,05:23:43.000,74,11124659,-795,0,1678857822,13037.76452718999,209.0862888000047,54504.61342296001
2023-03-15,05:23:44.000,74,11124689,-795,0,1678857823,13037.185204529997,210.0238230899995,54504.26406696
2023-03-15,05:23:45.000,74,11124670,-795,0,1678857824,13036.558727699994,210.83447303999856,54503.90772384
2023-03-15,05:23:46.000,74,11124688,-795,0,1678857825,13035.918778250001,211.27856823000184,54503.6142648
2023-03-15,05:23:47.000,74,11124707,-795,0,1678857826,13035.460709169995,211.19397867000225,54503.250934560005
2023-03-15,05:23:48.000,74,11124654,-795,0,1678857827,13035.319246659994,210.70758870000282,54503.13914064
2023-03-15,05:23:49.000,74,11124696,-795,0,1678857828,13035.501127029995,210.12956004000443,54503.202024720005
2023-03-15,05:23:50.000,74,11124707,-795,0,1678857829,13035.831206219991,209.55153137999878,54503.153114880006
2023-03-15,05:23:51.000,74,11124675,-795,0,1678857830,13036.201703270002,209.26251705000323,54503.153114880006
2023-03-15,05:23:52.000,74,11124706,-795,0,1678857831,13036.720399139995,209.4951383400039,54503.07625656001
2023-03-15,05:23:53.000,74,11124685,-795,0,1678857832,13037.346875969997,210.01677396000014,54503.250934560005
2023-03-15,05:23:54.000,74,11124662,-795,0,1678857833,13037.744318259989,210.84152216999792,54503.02734672001
2023-03-15,05:23:55.000,74,11124689,-795,0,1678857834,13038.121551619995,211.8777442799983,54502.90157856
2023-03-15,05:23:56.000,74,11124645,-795,0,1678857835,13038.323640919996,212.63905032000184,54502.60113240001
2023-03-15,05:23:57.000,74,11124640,-795,0,1678857836,13038.444894499997,212.5967555399984,54502.39850592
2023-03-15,05:23:58.000,74,11124677,-795,0,1678857837,13038.579620700002,211.60282821000146,54502.28671200001
2023-03-15,05:23:59.000,74,11124695,-795,0,1678857838,13038.667192729998,209.86169309999968,54502.05613704
2023-03-15,05:24:00.000,74,11124687,-795,0,1678857839,13038.613302249993,207.91613322000194,54501.53909016
2023-03-15,05:24:01.000,74,11124665,-795,0,1678857840,13038.411212949992,206.42876678999892,54500.53993200001
2023-03-15,05:24:02.000,74,11124618,-795,0,1678857841,13038.296695680001,205.8718855199986,54500.23948584
2023-03-15,05:24:03.000,74,11124687,-795,0,1678857842,13038.337113540001,205.54057640999963,54499.799297280006
2023-03-15,05:24:04.000,74,11124686,-795,0,1678857843,13038.330377229991,205.40664294000453,54499.36609584001
2023-03-15,05:24:05.000,74,11124685,-795,0,1678857844,13038.263014129996,205.28680773000087,54499.107572400004
2023-03-15,05:24:06.000,74,11124673,-795,0,1678857845,13038.269750439991,205.08943209000427,54498.69533232001
2023-03-15,05:24:07.000,74,11124712,-755,0,1678857846,13038.478576050002,204.63123864000227,54498.68135808
2023-03-15,05:24:08.000,74,11124705,-795,0,1678857847,13038.876018339994,203.94747302999895,54498.54161568
2023-03-15,05:24:09.000,74,11124671,-795,0,1678857848,13039.078107639994,203.05928264999966,54498.1992468
2023-03-15,05:24:10.000,74,11124644,-795,0,1678857849,13039.057898709994,202.38961530000233,54497.787006720006
2023-03-15,05:24:11.000,74,11124656,-795,0,1678857850,13038.977062989994,202.037158799998,54497.15816592001
2023-03-15,05:24:12.000,74,11124665,-795,0,1678857851,13038.882754649989,201.88912707000418,54496.65509328001
2023-03-15,05:24:13.000,74,11124707,-795,0,1678857852,13038.842336789989,201.86093054999947,54496.040226720004
2023-03-15,05:24:14.000,74,11124671,-795,0,1678857853,13038.572884389992,202.037158799998,54495.49523136
2023-03-15,05:24:15.000,74,11124735,-795,0,1678857854,13038.11481531,202.2486327000006,54495.17382384001
2023-03-15,05:24:16.000,74,11124650,-795,0,1678857855,13037.380557520002,202.2133870500038,54494.719661040006
2023-03-15,05:24:17.000,74,11124706,-795,0,1678857856,13036.592409249999,202.22043618000316,54494.41222776
2023-03-15,05:24:18.000,74,11124703,-795,0,1678857857,13035.8177336,202.43895920999785,54493.979026320005
2023-03-15,05:24:19.000,74,11124625,-795,0,1678857858,13035.299037729994,202.8689561400024,54493.73447712001
2023-03-15,05:24:20.000,74,11124721,-795,0,1678857859,13034.901595440002,203.35534611000185,54493.48992792001
2023-03-15,05:24:21.000,74,11124685,-795,0,1678857860,13034.699506140001,203.65140957000403,54493.2383916
2023-03-15,05:24:22.000,74,11124687,-795,0,1678857861,13034.49068052999,203.59501653000189,54492.875061360006
2023-03-15,05:24:23.000,74,11124698,-795,0,1678857862,13034.38963587999,203.43993567000143,54492.65846064001
2023-03-15,05:24:24.000,74,11124702,-795,0,1678857863,13034.23470075,203.46813218999887,54492.3999372
2023-03-15,05:24:25.000,74,11124687,-795,0,1678857864,13033.924830489988,203.55272174999845,54492.02263272
2023-03-15,05:24:26.000,74,11124716,-795,0,1678857865,13033.641905470002,203.56682001000445,54491.57545704001
2023-03-15,05:24:27.000,74,11124674,-795,0,1678857866,13033.480234030001,203.58796740000253,54491.07238440001
2023-03-15,05:24:28.000,74,11124594,-795,0,1678857867,13033.520651890001,203.5104269700023,54490.82084808
2023-03-15,05:24:29.000,74,11124674,-795,0,1678857868,13033.763159050002,203.36944437000056,54490.674118560004
2023-03-15,05:24:30.000,74,11124676,-795,0,1678857869,13033.978720969993,203.27780568000162,54490.54136328
2023-03-15,05:24:31.000,74,11124678,-795,0,1678857870,13034.10671085999,203.4469848000008,54490.240917120005
2023-03-15,05:24:32.000,74,11124689,-795,0,1678857871,13033.823785840003,203.8064904300045,54489.89156112
2023-03-15,05:24:33.000,74,11124694,-795,0,1678857872,13033.11647329,203.6584587000034,54489.535218
2023-03-15,05:24:34.000,74,11124608,-795,0,1678857873,13031.674902949999,202.5446961600028,54488.899390080005
2023-03-15,05:24:35.000,74,11124617,-795,0,1678857874,13030.037979619992,200.77536453000357,54488.31945912001
2023-03-15,05:24:36.000,74,11124697,-795,0,1678857875,13028.347165809995,199.06242593999923,54487.71856680001
2023-03-15,05:24:37.000,74,11124641,-795,0,1678857876,13026.824759749994,197.63850167999772,54487.222481280005
2023-03-15,05:24:38.000,74,11124677,-795,0,1678857877,13025.558333469999,196.9829325899991,54486.7753056
2023-03-15,05:24:39.000,74,11124695,-795,0,1678857878,13024.749976269995,197.03932563000126,54486.52376928001
2023-03-15,05:24:40.000,74,11124661,-795,0,1678857879,13024.372742909989,197.49751908000326,54486.17441328
2023-03-15,05:24:41.000,74,11124709,-795,0,1678857880,13024.352533979989,198.09669512999972,54485.63640504001
2023-03-15,05:24:42.000,74,11124614,-795,0,1678857881,13024.54115066,198.63242901000194,54485.02153848
2023-03-15,05:24:43.000,74,11124683,-795,0,1678857882,13024.945329260001,198.95668899000157,54484.588337040004
2023-03-15,05:24:44.000,74,11124712,-795,0,1678857883,13025.403398339993,199.0694750699986,54484.23199392
2023-03-15,05:24:45.000,74,11124671,-795,0,1678857884,13025.84125849,199.26685071000247,54483.99443184
2023-03-15,05:24:46.000,74,11124672,-795,0,1678857885,13026.353218049997,199.71094589999848,54483.582191760004
2023-03-15,05:24:47.000,74,11124659,-795,0,1678857886,13027.02011274,200.20438500000455,54483.50533344001
2023-03-15,05:24:48.000,74,11124660,-795,0,1678857887,13027.592699089997,200.7048732300027,54483.45642360001
2023-03-15,05:24:49.000,74,11124713,-795,0,1678857888,13027.969932449989,201.0150349500036,54483.35860392001
2023-03-15,05:24:50.000,74,11124650,-795,0,1678857889,13027.996877689999,201.1137227700019,54483.12802896
2023-03-15,05:24:51.000,74,11124664,-795,0,1678857890,13027.821733629993,201.15601754999807,54482.92540248001
2023-03-15,05:24:52.000,74,11124640,-795,0,1678857891,13027.34345562,201.43798275000154,54482.54111088001
2023-03-15,05:24:53.000,74,11124644,-795,0,1678857892,13027.08073953,201.77634098999988,54482.47123968001
2023-03-15,05:24:54.000,74,11124689,-795,0,1678857893,13027.0605306,202.17814139999973,54482.40136848001
2023-03-15,05:24:55.000,74,11124673,-795,0,1678857894,13027.437763959992,202.42486094999913,54482.55508512
2023-03-15,05:24:56.000,74,11124641,-795,0,1678857895,13027.929514589989,202.6081383300043,54482.527136640005
2023-03-15,05:24:57.000,74,11124659,-795,0,1678857896,13028.39431997999,202.78436658000282,54482.43630408
2023-03-15,05:24:58.000,74,11124646,-795,0,1678857897,13028.845652750002,203.1509213399986,54482.527136640005
2023-03-15,05:24:59.000,74,11124709,-795,0,1678857898,13029.256567659999,203.83468695000192,54482.65989192
2023-03-15,05:25:00.000,74,11124696,-795,0,1678857899,13029.69442780999,204.84271254000487,54482.813608560005
2023-03-15,05:25:01.000,74,11124654,-795,0,1678857900,13030.213123679998,205.99172073000227,54482.96033808
2023-03-15,05:25:02.000,74,11124664,-795,0,1678857901,13030.475839769999,207.23236760999862,54483.00924792
2023-03-15,05:25:03.000,74,11124671,-795,0,1678857902,13030.83960051,208.14875451000262,54483.12104184001
2023-03-15,05:25:04.000,74,11124690,-795,0,1678857903,13031.055162429991,208.8254709899993,54483.69398568001
2023-03-15,05:25:05.000,74,11124713,-795,0,1678857904,13031.014744569991,209.2484187900045,54483.917573520004
2023-03-15,05:25:06.000,74,11124622,-795,0,1678857905,13030.77897372,209.34005748000345,54483.917573520004
2023-03-15,05:25:07.000,74,11124688,-795,0,1678857906,13030.516257629999,209.05104315000062,54483.84770232
2023-03-15,05:25:08.000,74,11124678,-795,0,1678857907,13030.246805229988,208.70563578000292,54483.82674096
2023-03-15,05:25:09.000,74,11124649,-795,0,1678857908,13030.051452239997,208.26154058999964,54483.79879248
2023-03-15,05:25:10.000,74,11124675,-795,0,1678857909,13029.815681389991,208.00777191000088,54483.6311016
2023-03-15,05:25:11.000,74,11124670,-795,0,1678857910,13029.734845669991,207.71875757999806,54483.44244936
2023-03-15,05:25:12.000,74,11124677,-795,0,1678857911,13029.781999840001,207.22531847999926,54483.37257816
2023-03-15,05:25:13.000,74,11124699,-795,0,1678857912,13029.869571869996,206.5627002600013,54483.44244936
2023-03-15,05:25:14.000,74,11124666,-795,0,1678857913,13029.835890319991,206.005818990001,54483.52629480001
2023-03-15,05:25:15.000,74,11124661,-795,0,1678857914,13029.815681389991,205.674509880002,54483.770844000006
2023-03-15,05:25:16.000,74,11124674,-795,0,1678857915,13029.714636739991,205.65336249000393,54483.882637919996
2023-03-15,05:25:17.000,74,11124696,-795,0,1678857916,13029.6203284,205.99172073000227,54484.16212272
2023-03-15,05:25:18.000,74,11124637,-795,0,1678857917,13029.51254743999,206.42171765999956,54484.61628552
2023-03-15,05:25:19.000,74,11124676,-795,0,1678857918,13029.51254743999,206.73187938000046,54485.04948696
2023-03-15,05:25:20.000,74,11124694,-795,0,1678857919,13029.687691499996,207.12663066000096,54485.32198464001
2023-03-15,05:25:21.000,74,11124667,-795,0,1678857920,13030.172705819998,207.50023455000337,54485.60845656001
2023-03-15,05:25:22.000,74,11124622,-795,0,1678857921,13030.81939158,208.01482104000024,54485.67134064
2023-03-15,05:25:23.000,74,11124626,-795,0,1678857922,13031.580594609994,208.91710967999825,54485.82505728001
2023-03-15,05:25:24.000,74,11124686,-795,0,1678857923,13031.93088272999,210.00267570000142,54485.94383832001
2023-03-15,05:25:25.000,74,11124666,-795,0,1678857924,13031.89046486999,210.82037477999984,54485.89492848
2023-03-15,05:25:26.000,74,11124682,-795,0,1678857925,13031.674902949999,211.31381387999863,54485.70627624001
2023-03-15,05:25:27.000,74,11124714,-795,0,1678857926,13031.546913059989,211.46184560999973,54485.63640504001
2023-03-15,05:25:28.000,74,11124708,-795,0,1678857927,13031.587330919989,211.320863009998,54485.65037928
2023-03-15,05:25:29.000,74,11124652,-795,0,1678857928,13031.7759476,210.91906259999814,54485.615443680006
2023-03-15,05:25:30.000,74,11124617,-795,0,1678857929,13032.07234523999,210.1718548200006,54485.55954672
2023-03-15,05:25:31.000,74,11124705,-795,0,1678857930,13032.402424430002,209.20612401000108,54485.475701280004
2023-03-15,05:25:32.000,74,11124711,-795,0,1678857931,13032.503469080002,208.60694796000462,54485.28704904
2023-03-15,05:25:33.000,74,11124662,-795,0,1678857932,13032.624722660003,208.46596536000288,54485.161280880006
2023-03-15,05:25:34.000,74,11124642,-795,0,1678857933,13032.786394099989,208.6774392599982,54485.168268
2023-03-15,05:25:35.000,74,11124677,-795,0,1678857934,13032.921120299994,208.99465010999847,54485.18224224001
2023-03-15,05:25:36.000,74,11124666,-795,0,1678857935,13032.826811959989,209.3682540000009,54485.07743544
2023-03-15,05:25:37.000,74,11124659,-795,0,1678857936,13032.651667899998,209.8405457100016,54484.98660288001
2023-03-15,05:25:38.000,74,11124646,-795,0,1678857937,13032.173389889991,210.22824786000274,54485.042499840005
2023-03-15,05:25:39.000,74,11124639,-795,0,1678857938,13031.526704129989,210.26349350999953,54485.06346120001
2023-03-15,05:25:40.000,74,11124659,-795,0,1678857939,13031.048426119996,209.96743005000462,54485.210190720005
2023-03-15,05:25:41.000,74,11124681,-795,0,1678857940,13030.77897372,209.34005748000345,54485.21717784
2023-03-15,05:25:42.000,74,11124665,-795,0,1678857941,13030.54993917999,208.60694796000462,54485.17525512
2023-03-15,05:25:43.000,74,11124688,-795,0,1678857942,13030.401740359994,208.09941059999983,54485.23115208001
2023-03-15,05:25:44.000,74,11124668,-795,0,1678857943,13030.240068919993,208.06416495000303,54485.29403616
2023-03-15,05:25:45.000,74,11124685,-795,0,1678857944,13030.152496889998,208.28973711000435,54485.25211344001
2023-03-15,05:25:46.000,74,11124655,-795,0,1678857945,13030.078397479992,208.6774392599982,54485.21717784
2023-03-15,05:25:47.000,74,11124694,-795,0,1678857946,13030.024507000002,208.98055184999976,54485.091409680004
2023-03-15,05:25:48.000,74,11124660,-795,0,1678857947,13029.970616519997,209.10743619000277,54485.25211344001
2023-03-15,05:25:49.000,74,11124670,-795,0,1678857948,13029.714636739991,209.06514140999934,54485.280061920006
2023-03-15,05:25:50.000,74,11124721,-795,0,1678857949,13029.41150278999,208.95235533000232,54485.615443680006
2023-03-15,05:25:51.000,74,11124655,-795,0,1678857950,13028.886070610002,208.98055184999976,54485.67832776
2023-03-15,05:25:52.000,74,11124650,-795,0,1678857951,13028.23264853999,209.24136965999787,54485.85999288
2023-03-15,05:25:53.000,74,11124714,-795,0,1678857952,13027.484918130001,209.67136659000244,54486.09056784001
2023-03-15,05:25:54.000,74,11124663,-795,0,1678857953,13026.555307349998,210.19300220999867,54486.23729736001
2023-03-15,05:25:55.000,74,11124699,-795,0,1678857954,13025.598751329999,210.3339848100004,54486.286207200006
2023-03-15,05:25:56.000,74,11124716,-795,0,1678857955,13024.608513759995,209.81939832000353,54486.34909128
2023-03-15,05:25:57.000,74,11124680,-795,0,1678857956,13023.746266080001,208.71973404000164,54486.16043904001
2023-03-15,05:25:58.000,74,11124686,-795,0,1678857957,13023.550913089995,207.89498583000386,54486.15345192
2023-03-15,05:25:59.000,74,11124687,-795,0,1678857958,13024.264961949993,207.9584279999981,54486.34210416
2023-03-15,05:26:00.000,74,11124643,-795,0,1678857959,13025.275408449997,208.85366751000402,54486.27922008001
2023-03-15,05:26:01.000,74,11124691,-795,0,1678857960,13026.420581149992,210.00267570000142,54486.41197536
2023-03-15,05:26:02.000,74,11124679,-795,0,1678857961,13027.09421214999,210.92611173000478,54486.20934888001
2023-03-15,05:26:03.000,74,11124639,-795,0,1678857962,13027.417555029991,211.41955083000357,54486.01370952
2023-03-15,05:26:04.000,74,11124667,-795,0,1678857963,13027.451236579996,211.56758256000467,54485.929864080004
2023-03-15,05:26:05.000,74,11124651,-795,0,1678857964,13027.417555029991,211.40545257000485,54486.03467088
2023-03-15,05:26:06.000,74,11124631,-795,0,1678857965,13027.107684769995,211.2362734499984,54485.82505728001
2023-03-15,05:26:07.000,74,11124702,-795,0,1678857966,13026.97295856999,211.1023399800033,54485.67134064
2023-03-15,05:26:08.000,74,11124693,-795,0,1678857967,13026.83149605999,211.0882417200046,54485.65736640001
2023-03-15,05:26:09.000,74,11124673,-795,0,1678857968,13026.588988899988,211.2221751899997,54485.496662640006
2023-03-15,05:26:10.000,74,11124680,-795,0,1678857969,13026.144392440001,211.447747350001,54485.32198464001
2023-03-15,05:26:11.000,74,11124688,-795,0,1678857970,13025.605487639994,211.55348429999867,54485.168268
2023-03-15,05:26:12.000,74,11124712,-795,0,1678857971,13024.871229849996,211.72266341999784,54484.874808960005
2023-03-15,05:26:13.000,74,11124709,-795,0,1678857972,13024.056136339997,211.75790907000192,54484.62327264
2023-03-15,05:26:14.000,74,11124696,-795,0,1678857973,13023.079371389998,211.58168082000338,54484.60231128001
2023-03-15,05:26:15.000,74,11124667,-795,0,1678857974,13022.109342749995,210.84857130000455,54484.44859464
2023-03-15,05:26:16.000,74,11124680,-795,0,1678857975,13021.422239129992,209.38940138999897,54484.38571056
2023-03-15,05:26:17.000,74,11124664,-795,0,1678857976,13021.19994089999,207.54252932999952,54484.34378784001
2023-03-15,05:26:18.000,74,11124687,-795,0,1678857977,13021.489602230002,206.16089985000144,54484.28090376
2023-03-15,05:26:19.000,74,11124687,-795,0,1678857978,13022.09587012999,205.71680465999816,54484.22500680001
2023-03-15,05:26:20.000,74,11124697,-795,0,1678857979,13022.735819579997,206.05516290000378,54484.204045440005
2023-03-15,05:26:21.000,74,11124714,-795,0,1678857980,13023.25451544999,206.70368286000303,54484.106225760006
2023-03-15,05:26:22.000,74,11124683,-795,0,1678857981,13023.61827618999,207.28876065000077,54484.02936744001
2023-03-15,05:26:23.000,74,11124686,-795,0,1678857982,13024.096554199998,207.75400323000213,54484.18308408
2023-03-15,05:26:24.000,74,11124649,-795,0,1678857983,13024.487260179994,208.2333440700022,54484.371736320005
2023-03-15,05:26:25.000,74,11124667,-795,0,1678857984,13024.62198638,208.6421936100014,54484.46256888001
2023-03-15,05:26:26.000,74,11124671,-795,0,1678857985,13024.66240424,208.8748149000021,54484.44859464
2023-03-15,05:26:27.000,74,11124710,-795,0,1678857986,13024.61525006999,208.91710967999825,54484.29487800001
2023-03-15,05:26:28.000,74,11124603,-795,0,1678857987,13024.79713043999,208.84661838000466,54484.35077496
2023-03-15,05:26:29.000,74,11124682,-795,0,1678857988,13025.187836420002,208.7761270800038,54484.51147872001
2023-03-15,05:26:30.000,74,11124688,-795,0,1678857989,13025.538124539999,208.68448839000484,54484.61628552
2023-03-15,05:26:31.000,74,11124685,-795,0,1678857990,13025.69305966999,208.34613014999923,54484.609298400006
2023-03-15,05:26:32.000,74,11124664,-795,0,1678857991,13025.598751329999,207.78219974999956,54484.756027920004
2023-03-15,05:26:33.000,74,11124658,-795,0,1678857992,13025.585278709994,207.1548271799984,54485.01455136001
2023-03-15,05:26:34.000,74,11124673,-795,0,1678857993,13025.666114429994,206.75302676999854,54485.02153848
2023-03-15,05:26:35.000,74,11124696,-795,0,1678857994,13025.86146742,206.7107319900024,54485.17525512
2023-03-15,05:26:36.000,74,11124695,-795,0,1678857995,13025.96251207,206.78122329000325,54485.377881600005
2023-03-15,05:26:37.000,74,11124683,-795,0,1678857996,13025.827785869995,206.95040241000243,54485.34993312001
2023-03-15,05:26:38.000,74,11124734,-795,0,1678857997,13025.538124539999,207.09843414000352,54485.53858536001
2023-03-15,05:26:39.000,74,11124663,-755,0,1678857998,13025.073319149997,207.1689254400044,54485.643392160004
2023-03-15,05:26:40.000,74,11124681,-635,0,1678857999,13024.487260179994,206.9715498000005,54485.77614744001
2023-03-15,05:26:41.000,74,11124683,-795,0,1678858000,13023.692375599996,206.7107319900024,54485.75518608001
2023-03-15,05:26:42.000,74,11124652,-795,0,1678858001,13022.857073159998,206.58384764999937,54485.62941792
2023-03-15,05:26:43.000,74,11124653,-795,0,1678858002,13022.190178469995,206.53450374000386,54485.55954672
2023-03-15,05:26:44.000,74,11124696,-795,0,1678858003,13021.462656989992,206.40761940000084,54485.55954672
2023-03-15,05:26:45.000,74,11124691,-795,0,1678858004,13020.721662889999,205.85073813000054,54485.5525596
2023-03-15,05:26:46.000,74,11124665,-795,0,1678858005,13019.832469969995,205.19516904000193,54485.48967552001
2023-03-15,05:26:47.000,74,11124694,-795,0,1678858006,13018.916331809996,204.63123864000227,54485.594482320004
2023-03-15,05:26:48.000,74,11124671,-795,0,1678858007,13018.094501989988,204.20829084000434,54485.74121184
2023-03-15,05:26:49.000,74,11124686,-795,0,1678858008,13017.434343609995,203.94747302999895,54485.72025048
2023-03-15,05:26:50.000,74,11124672,-795,0,1678858009,13016.922384049998,203.6937043500002,54485.68531488001
2023-03-15,05:26:51.000,74,11124659,-795,0,1678858010,13016.504732829992,203.2637074200029,54485.65037928
2023-03-15,05:26:52.000,74,11124678,-795,0,1678858011,13015.945619099999,202.82666135999898,54485.496662640006
2023-03-15,05:26:53.000,74,11124666,-795,0,1678858012,13015.406714299992,202.3966644300017,54485.41980432001
2023-03-15,05:26:54.000,74,11124697,-795,0,1678858013,13014.82739164,201.92437272000097,54485.48967552001
2023-03-15,05:26:55.000,74,11124687,-795,0,1678858014,13014.241332669997,201.43093362000218,54485.39884296001
2023-03-15,05:26:56.000,74,11124659,-795,0,1678858015,13013.635064769995,201.05732972999976,54485.168268
2023-03-15,05:26:57.000,74,11124665,-795,0,1678858016,13012.961433769997,200.92339626000467,54485.0285256
2023-03-15,05:26:58.000,74,11124713,-795,0,1678858017,13012.334956939994,201.02913321000233,54484.89577032001
2023-03-15,05:26:59.000,74,11124635,-795,0,1678858018,13011.748897969992,201.38863883999875,54484.874808960005
2023-03-15,05:27:00.000,74,11124704,-795,0,1678858019,13011.34471936999,201.7551936000018,54484.8538476
2023-03-15,05:27:01.000,74,11124674,-795,0,1678858020,13011.007903869999,202.07945358000143,54484.81192488
2023-03-15,05:27:02.000,74,11124669,-795,0,1678858021,13010.543098479997,202.24158357000124,54484.55340144
2023-03-15,05:27:03.000,74,11124684,-795,0,1678858022,13010.12544725999,202.43895920999785,54484.59532416
2023-03-15,05:27:04.000,74,11124679,-795,0,1678858023,13009.680850799989,202.53764703000343,54484.56737568
2023-03-15,05:27:05.000,74,11124678,-795,0,1678858024,13009.155418620001,202.34027138999954,54484.036354560005
2023-03-15,05:27:06.000,74,11124654,-795,0,1678858025,13008.670404299999,201.82568490000267,54484.252955280004
2023-03-15,05:27:07.000,74,11124705,-795,0,1678858026,13007.983300679996,201.31814753999788,54483.85468944
2023-03-15,05:27:08.000,74,11124649,-795,0,1678858027,13007.235570269993,200.85995409000316,54483.74289552001
2023-03-15,05:27:09.000,74,11124698,-795,0,1678858028,13006.602357129996,200.61323454000376,54483.61014024
2023-03-15,05:27:10.000,74,11124699,-795,0,1678858029,13005.942198749988,200.676676709998,54483.435462240006
2023-03-15,05:27:11.000,74,11124672,-795,0,1678858030,13005.26856774999,200.690774970004,54483.2817456
2023-03-15,05:27:12.000,74,11124713,-795,0,1678858031,13004.480419480002,200.52159585000481,54483.18392592
2023-03-15,05:27:13.000,74,11124711,-795,0,1678858032,13003.732689069999,200.25372891000006,54483.148990320005
2023-03-15,05:27:14.000,74,11124656,-795,0,1678858033,13002.91085924999,199.85897762999957,54482.96033808
2023-03-15,05:27:15.000,74,11124662,-795,0,1678858034,13002.217019319993,199.32324375000462,54482.77867296
2023-03-15,05:27:16.000,74,11124662,-795,0,1678858035,13001.55686094,198.76636248000432,54482.49220104
2023-03-15,05:27:17.000,74,11124659,-795,0,1678858036,13000.997747209993,198.23767773000145,54482.25463896001
2023-03-15,05:27:18.000,74,11124697,-795,0,1678858037,13000.47905134,197.7865334099988,54482.16380640001
2023-03-15,05:27:19.000,74,11124673,-795,0,1678858038,12999.751529859997,197.32129083000473,54481.66772088
2023-03-15,05:27:20.000,74,11124689,-795,0,1678858039,12999.205888749995,196.69391826000356,54481.45112016
2023-03-15,05:27:21.000,74,11124689,-795,0,1678858040,12998.922963729994,195.99605439000152,54481.087789920006
2023-03-15,05:27:22.000,74,11124664,-795,0,1678858041,12998.869073249989,195.19245357000182,54480.584717280006
2023-03-15,05:27:23.000,74,11124675,-795,0,1678858042,12998.943172659994,194.6214740400028,54480.28427112
2023-03-15,05:27:24.000,74,11124727,-795,0,1678858043,12999.03074468999,194.45229492000362,54480.02574768001
2023-03-15,05:27:25.000,74,11124681,-795,0,1678858044,12999.21262505999,194.6214740400028,54479.73228864
2023-03-15,05:27:26.000,74,11124686,-795,0,1678858045,12999.327142329996,194.88934098000027,54479.41786824
2023-03-15,05:27:27.000,74,11124717,-795,0,1678858046,12999.475341149991,195.13606052999967,54479.19428040001
2023-03-15,05:27:28.000,74,11124638,-795,0,1678858047,12999.569649489997,195.12196227000095,54479.11043496
2023-03-15,05:27:29.000,74,11124687,-795,0,1678858048,12999.562913180001,194.91048836999835,54478.92178272
2023-03-15,05:27:30.000,74,11124639,-795,0,1678858049,12999.684166760002,194.43114752999827,54478.68422064001
2023-03-15,05:27:31.000,74,11124623,-795,0,1678858050,13000.020982259994,193.9518066899982,54478.453645680005
2023-03-15,05:27:32.000,74,11124661,-795,0,1678858051,13000.37800669,193.46541671999876,54478.118263920005
2023-03-15,05:27:33.000,74,11124672,-795,0,1678858052,13000.809130529997,193.09886196000298,54477.92262456001
2023-03-15,05:27:34.000,74,11124662,-795,0,1678858053,13001.287408539989,192.95083023000188,54477.950573040005
2023-03-15,05:27:35.000,74,11124713,-795,0,1678858054,13001.833049649991,193.00017414000467,54477.8667276
2023-03-15,05:27:36.000,74,11124707,-795,0,1678858055,13002.365218139988,193.14115673999913,54477.733972320006
2023-03-15,05:27:37.000,74,11124674,-795,0,1678858056,13002.95801342,193.43017107000196,54477.59422992
2023-03-15,05:27:38.000,74,11124675,-795,0,1678858057,13003.571017629998,193.86016799999925,54477.62916552
2023-03-15,05:27:39.000,74,11124661,-795,0,1678858058,13004.06950456999,194.29721406000317,54477.60820416001
2023-03-15,05:27:40.000,74,11124680,-795,0,1678858059,13004.473683169992,194.54393361000257,54477.63615264001
2023-03-15,05:27:41.000,74,11124714,-795,0,1678858060,13004.608409369997,194.72721099000046,54477.65012688
2023-03-15,05:27:42.000,74,11124680,-795,0,1678858061,13004.413056379992,194.7836040300026,54477.566281440006
2023-03-15,05:27:43.000,74,11124689,-795,0,1678858062,13004.13013135999,194.74130924999918,54477.53833296001
2023-03-15,05:27:44.000,74,11124660,-795,0,1678858063,13003.80678847999,194.51573708999786,54477.65012688
2023-03-15,05:27:45.000,74,11124678,-795,0,1678858064,13003.469972979998,194.3113123200019,54477.58724280001
2023-03-15,05:27:46.000,74,11124692,-795,0,1678858065,13003.267883679997,194.10688754999865,54477.6221784
2023-03-15,05:27:47.000,74,11124663,-795,0,1678858066,13003.240938440002,193.9659049500042,54477.38461632
2023-03-15,05:27:48.000,74,11124660,-795,0,1678858067,13003.469972979998,193.78967669999838,54477.35666784
2023-03-15,05:27:49.000,74,11124682,-795,0,1678858068,13003.719216449994,193.7191854000048,54477.517371600006
2023-03-15,05:27:50.000,74,11124685,-795,0,1678858069,13003.92804205999,193.69803800999944,54477.53134584
2023-03-15,05:27:51.000,74,11124669,-795,0,1678858070,13004.17054921999,193.61344844999985,54477.51038448001
2023-03-15,05:27:52.000,74,11124646,-795,0,1678858071,13004.453474239992,193.4231219400026,54477.53833296001
2023-03-15,05:27:53.000,74,11124675,-795,0,1678858072,13004.797026049993,193.12000935000106,54477.53134584
2023-03-15,05:27:54.000,74,11124654,-795,0,1678858073,13005.09342369,192.66181589999906,54477.57326856
2023-03-15,05:27:55.000,74,11124665,-795,0,1678858074,13005.302249299995,192.08378724000067,54477.5523072
2023-03-15,05:27:56.000,74,11124680,-795,0,1678858075,13005.4369755,191.49870945000293,54477.39160344001
2023-03-15,05:27:57.000,74,11124665,-795,0,1678858076,13005.564965389996,191.28723555000033,54477.349680720006
2023-03-15,05:27:58.000,74,11124647,-795,0,1678858077,13005.645801109997,191.1744494700033,54477.43352616
2023-03-15,05:27:59.000,74,11124711,-795,0,1678858078,13005.740109450002,191.03346687000158,54477.60820416001
2023-03-15,05:28:00.000,74,11124667,-795,0,1678858079,13005.793999929992,191.01936861000286,54477.60121704
2023-03-15,05:28:01.000,74,11124649,-795,0,1678858080,13005.618855870001,191.2096951200001,54477.566281440006
2023-03-15,05:28:02.000,74,11124699,-795,0,1678858081,13005.29551299,191.51280771000165,54477.398590560006
2023-03-15,05:28:03.000,74,11124661,-795,0,1678858082,13004.884598079989,191.83706769000128,54477.37064208001
2023-03-15,05:28:04.000,74,11124680,-795,0,1678858083,13004.507364719997,192.05559072000324,54477.46147464
2023-03-15,05:28:05.000,74,11124712,-795,0,1678858084,13004.11665874,192.15427854000154,54477.377629200004
2023-03-15,05:28:06.000,74,11124658,-795,0,1678858085,13003.705743829989,192.15427854000154,54477.14705424
2023-03-15,05:28:07.000,74,11124712,-795,0,1678858086,13003.544072389988,192.00624681000045,54477.27282240001
2023-03-15,05:28:08.000,74,11124667,-795,0,1678858087,13003.247674749997,191.7524781300017,54477.43352616
2023-03-15,05:28:09.000,74,11124705,-795,0,1678858088,13002.66835208999,191.46346379999886,54477.46147464
2023-03-15,05:28:10.000,74,11124651,-795,0,1678858089,13001.913885369991,191.10395817000244,54477.307758
2023-03-15,05:28:11.000,74,11124662,-795,0,1678858090,13001.098791859993,190.77969819000282,54477.209938320004
2023-03-15,05:28:12.000,74,11124651,-795,0,1678858091,13000.33085251999,190.49773298999935,54476.97237624
2023-03-15,05:28:13.000,74,11124639,-795,0,1678858092,12999.738057239992,190.39904517000105,54476.74878840001
2023-03-15,05:28:14.000,74,11124708,-795,0,1678858093,12999.30019709,190.36379952000425,54476.65096872001
2023-03-15,05:28:15.000,74,11124654,-795,0,1678858094,12998.99032682999,190.32855387000018,54476.52520056
2023-03-15,05:28:16.000,74,11124698,-795,0,1678858095,12998.660247639993,190.23691518000123,54476.33654832001
2023-03-15,05:28:17.000,74,11124705,-795,0,1678858096,12998.471630959997,190.16642388000037,54476.085012
2023-03-15,05:28:18.000,74,11124602,-795,0,1678858097,12998.343641070001,190.22986605000187,54476.11296048
2023-03-15,05:28:19.000,74,11124664,-795,0,1678858098,12998.18196963,190.3919960400017,54475.95924384001
2023-03-15,05:28:20.000,74,11124638,-795,0,1678858099,12997.95293508999,190.52592951000406,54475.93129536001
2023-03-15,05:28:21.000,74,11124696,-795,0,1678858100,12997.636328519999,190.6528138499998,54475.8055272
2023-03-15,05:28:22.000,74,11124664,-795,0,1678858101,12997.272567779997,190.74445253999875,54475.58892648
2023-03-15,05:28:23.000,74,11124721,-795,0,1678858102,12996.908807039996,190.8995333999992,54475.56796512
2023-03-15,05:28:24.000,74,11124691,-795,0,1678858103,12996.53157367999,190.9629755700007,54475.41424848
2023-03-15,05:28:25.000,74,11124674,-795,0,1678858104,12996.120658769993,190.93477905000327,54475.505081040006
2023-03-15,05:28:26.000,74,11124629,-795,0,1678858105,12995.59522658999,190.78674732000218,54475.37232576
2023-03-15,05:28:27.000,74,11124679,-795,0,1678858106,12995.015903929998,190.62461733000237,54475.218609120006
2023-03-15,05:28:28.000,74,11124630,-795,0,1678858107,12994.349009239995,190.4695364700019,54475.00899552
2023-03-15,05:28:29.000,74,11124700,-795,0,1678858108,12993.769686580003,190.36379952000425,54474.82733040001
2023-03-15,05:28:30.000,74,11124673,-795,0,1678858109,12993.28467226,190.2087186600038,54474.862266000004
2023-03-15,05:28:31.000,74,11124702,-795,0,1678858110,12992.718822219998,190.1241291000042,54474.57579408
2023-03-15,05:28:32.000,74,11124707,-795,0,1678858111,12992.031718599996,189.89150781000353,54474.338232
2023-03-15,05:28:33.000,74,11124702,-795,0,1678858112,12991.324406049993,189.54610043999855,54474.22643808
2023-03-15,05:28:34.000,74,11124623,-795,0,1678858113,12990.731610769995,188.8482365700038,54473.96092752
2023-03-15,05:28:35.000,74,11124692,-795,0,1678858114,12990.54299409,188.05168488000345,54473.55567456
2023-03-15,05:28:36.000,74,11124662,-795,0,1678858115,12990.590148259995,187.27628058000118,54473.19234432
2023-03-15,05:28:37.000,74,11124696,-795,0,1678858116,12990.75855600999,186.70530105000216,54473.087537520005
2023-03-15,05:28:38.000,74,11124685,-795,0,1678858117,12990.69792921999,186.3246480300004,54472.79407848001
2023-03-15,05:28:39.000,74,11124663,-795,0,1678858118,12990.62382981,186.10612499999843,54472.78010424
2023-03-15,05:28:40.000,74,11124684,-795,0,1678858119,12990.327432169994,186.04973196000356,54472.5215808
2023-03-15,05:28:41.000,74,11124686,-795,0,1678858120,12989.828945230001,186.00038805000077,54472.06043088
2023-03-15,05:28:42.000,74,11124631,-795,0,1678858121,12989.46518449,185.90170023000246,54471.87177864
2023-03-15,05:28:43.000,74,11124696,-795,0,1678858122,12989.19573208999,185.42235939000238,54471.59928096001
2023-03-15,05:28:44.000,74,11124669,-795,0,1678858123,12989.067742199994,184.37203902000329,54471.58530672
2023-03-15,05:28:45.000,74,11124676,-795,0,1678858124,12988.757871939997,183.34286604000226,54471.543384
2023-03-15,05:28:46.000,74,11124659,-795,0,1678858125,12988.24591238,182.57451086999936,54471.697100640005
2023-03-15,05:28:47.000,74,11124689,-795,0,1678858126,12987.592490310002,182.16566133000015,54471.69011352001
2023-03-15,05:28:48.000,74,11124700,-795,0,1678858127,12986.90538669,181.8132048300031,54471.746010480005
2023-03-15,05:28:49.000,74,11124662,-795,0,1678858128,12986.218283069997,181.48894485000346,54471.815881680006
2023-03-15,05:28:50.000,74,11124674,-795,0,1678858129,12985.423398489998,181.04484966000018,54471.815881680006
2023-03-15,05:28:51.000,74,11124647,-795,0,1678858130,12984.574623429995,180.762884460004,54471.73902336001
2023-03-15,05:28:52.000,74,11124666,-795,0,1678858131,12983.705639439992,180.6148527300029,54471.63421656
2023-03-15,05:28:53.000,74,11124700,-795,0,1678858132,12982.850128069993,180.68534403000376,54471.59928096001
2023-03-15,05:28:54.000,74,11124630,-795,0,1678858133,12982.25059648,180.8968179299991,54471.648190800006
2023-03-15,05:28:55.000,74,11124642,-795,0,1678858134,12981.839681569989,181.1223900900004,54471.51543552
2023-03-15,05:28:56.000,74,11124655,-795,0,1678858135,12981.630855959993,181.26337269000214,54471.39665448
2023-03-15,05:28:57.000,74,11124665,-795,0,1678858136,12981.570229169993,181.4325518100013,54471.23595072001
2023-03-15,05:28:58.000,74,11124660,-795,0,1678858137,12981.462448209997,181.48894485000346,54471.09620832001
2023-03-15,05:28:59.000,74,11124641,-795,0,1678858138,12981.206468429991,181.39730616000452,54471.01935000001
2023-03-15,05:29:00.000,74,11124715,-795,0,1678858139,12980.82249875999,181.1717340000032,54470.89358184
2023-03-15,05:29:01.000,74,11124682,-795,0,1678858140,12980.350957059993,180.94616184000188,54470.7049296
2023-03-15,05:29:02.000,74,11124695,-795,0,1678858141,12979.80531594999,180.85452315000293,54470.33461224
2023-03-15,05:29:03.000,74,11124667,-795,0,1678858142,12979.394401039994,180.8122283699995,54470.14596
2023-03-15,05:29:04.000,74,11124693,-795,0,1678858143,12979.037376610002,180.73468793999928,54469.87346232001
2023-03-15,05:29:05.000,74,11124698,-795,0,1678858144,12978.63319801,180.58665620999818,54469.60795176001
2023-03-15,05:29:06.000,74,11124637,-795,0,1678858145,12978.289646199999,180.36108405000414,54469.3075056
2023-03-15,05:29:07.000,74,11124670,-795,0,1678858146,12977.932621769993,180.11436450000474,54468.66469056
2023-03-15,05:29:08.000,74,11124658,-795,0,1678858147,12977.898940220002,179.88879234000342,54468.79045872001
2023-03-15,05:29:09.000,74,11124642,-795,0,1678858148,12977.999984869988,179.5504340999978,54468.76949736001
2023-03-15,05:29:10.000,74,11124690,-795,0,1678858149,12978.28290988999,179.26141977000225,54468.776484480004
2023-03-15,05:29:11.000,74,11124655,-795,0,1678858150,12978.720770039996,179.08519152000372,54468.63674208
2023-03-15,05:29:12.000,74,11124659,-795,0,1678858151,12979.232729599993,179.09928978000244,54468.72058752001
2023-03-15,05:29:13.000,74,11124726,-795,0,1678858152,12979.52239092999,179.29666541999904,54468.6437292
2023-03-15,05:29:14.000,74,11124664,-795,0,1678858153,12979.798579639995,179.40240237000398,54468.61578072
2023-03-15,05:29:15.000,74,11124677,-795,0,1678858154,12979.717743919995,179.4517462799995,54468.56687088
2023-03-15,05:29:16.000,74,11124667,-795,0,1678858155,12979.225993289998,179.40945150000334,54468.40616712001
2023-03-15,05:29:17.000,74,11124668,-795,0,1678858156,12978.080820589988,179.33191107000312,54467.9450172
2023-03-15,05:29:18.000,74,11124687,-795,0,1678858157,12976.720085970002,179.2684689000016,54467.574699840006
2023-03-15,05:29:19.000,74,11124703,-795,0,1678858158,12975.756793639994,179.16273195000394,54467.34412488
2023-03-15,05:29:20.000,74,11124699,-795,0,1678858159,12975.291988249992,179.04994586999965,54466.98079464
2023-03-15,05:29:21.000,74,11124718,-795,0,1678858160,12975.143789429996,179.04994586999965,54466.48470912
2023-03-15,05:29:22.000,74,11124689,-795,0,1678858161,12975.298724560002,179.21207585999946,54466.38688944
2023-03-15,05:29:23.000,74,11124671,-795,0,1678858162,12975.366087659997,179.57158149000315,54466.1982372
2023-03-15,05:29:24.000,74,11124678,-795,0,1678858163,12975.419978140002,179.95223450999765,54466.05150768
2023-03-15,05:29:25.000,74,11124648,-795,0,1678858164,12975.332406109992,180.3187892700007,54465.897791040006
2023-03-15,05:29:26.000,74,11124698,-795,0,1678858165,12975.231361459992,180.84042489000421,54465.85586832
2023-03-15,05:29:27.000,74,11124663,-795,0,1678858166,12975.07642633,181.25632356000278,54465.925739520004
2023-03-15,05:29:28.000,74,11124643,-795,0,1678858167,12974.78676499999,181.60173093000049,54465.84189408
2023-03-15,05:29:29.000,74,11124674,-795,0,1678858168,12974.497103669994,181.8766470000046,54465.91875240001
2023-03-15,05:29:30.000,74,11124652,-795,0,1678858169,12974.059243520001,182.11631742000463,54465.827919840005
2023-03-15,05:29:31.000,74,11124645,-795,0,1678858170,12973.67527385,182.3700861000034,54465.78599712
2023-03-15,05:29:32.000,74,11124655,-795,0,1678858171,12973.318249419994,182.60975652000343,54465.71612592
2023-03-15,05:29:33.000,74,11124670,-795,0,1678858172,12972.961224990002,182.8635252000022,54465.730100160006
2023-03-15,05:29:34.000,74,11124673,-795,0,1678858173,12972.644618419996,183.04680258000008,54465.8838168
2023-03-15,05:29:35.000,74,11124700,-795,0,1678858174,12972.341484469995,183.2230308299986,54465.98163648
2023-03-15,05:29:36.000,74,11124662,-795,0,1678858175,12971.944042179988,183.44155386000057,54465.91176528
2023-03-15,05:29:37.000,74,11124658,-795,0,1678858176,12971.526390959996,183.63892950000445,54465.897791040006
2023-03-15,05:29:38.000,74,11124627,-795,0,1678858177,12971.09526712,183.68827340999997,54465.84888120001
2023-03-15,05:29:39.000,74,11124648,-795,0,1678858178,12970.603516490002,183.66007689000253,54465.86984256001
2023-03-15,05:29:40.000,74,11124696,-795,0,1678858179,12970.125238479995,183.5190942900008,54465.93971376001
2023-03-15,05:29:41.000,74,11124719,-795,0,1678858180,12969.660433089994,183.29352212999947,54465.995610720005
2023-03-15,05:29:42.000,74,11124696,-795,0,1678858181,12969.182155080001,183.05385170999944,54465.91176528
2023-03-15,05:29:43.000,74,11124688,-795,0,1678858182,12968.77124016999,182.65910042999894,54465.93272664
2023-03-15,05:29:44.000,74,11124696,-795,0,1678858183,12968.441160979994,182.25025088999973,54466.00958496
2023-03-15,05:29:45.000,74,11124682,-795,0,1678858184,12968.090872859997,181.79205743999773,54465.97464936
2023-03-15,05:29:46.000,74,11124632,-795,0,1678858185,12967.787738909996,181.21402877999935,54465.876829680004
2023-03-15,05:29:47.000,74,11124691,-795,0,1678858186,12967.464396029995,180.55845969000075,54465.60433200001
2023-03-15,05:29:48.000,74,11124647,-795,0,1678858187,12967.336406139999,179.90289060000214,54465.59734488
2023-03-15,05:29:49.000,74,11124687,-795,0,1678858188,12967.423978169994,179.22617411999818,54465.73708728
2023-03-15,05:29:50.000,74,11124686,-795,0,1678858189,12967.646276399995,178.59175241999765,54465.660228960005
2023-03-15,05:29:51.000,74,11124657,-795,0,1678858190,12967.949410349996,178.1194607100042,54465.59734488
2023-03-15,05:29:52.000,74,11124671,-795,0,1678858191,12968.360325259993,177.76700420999987,54465.58337064001
2023-03-15,05:29:53.000,74,11124721,-795,0,1678858192,12968.81165802999,177.55553031000454,54465.70215168001
2023-03-15,05:29:54.000,74,11124663,-795,0,1678858193,12969.276463419992,177.40749858000345,54465.69516456
2023-03-15,05:29:55.000,74,11124683,-795,0,1678858194,12969.633487849998,177.37930205999874,54465.68119032001
2023-03-15,05:29:56.000,74,11124687,-795,0,1678858195,12969.943358109995,177.3863511899981,54465.6742032
2023-03-15,05:29:57.000,74,11124700,-795,0,1678858196,12970.13197478999,177.32995815000322,54465.72311304001
2023-03-15,05:29:58.000,74,11124666,-795,0,1678858197,12970.347536709996,177.3511055400013,54465.84888120001
2023-03-15,05:29:59.000,74,11124666,-795,0,1678858198,12970.394690879992,177.4497933599996,54465.93971376001
2023-03-15,05:30:00.000,74,11124696,-795,0,1678858199,12970.307118849996,177.70356203999836,54465.8838168
2023-03-15,05:30:01.000,74,11124671,-795,0,1678858200,12970.09155692999,177.97847811000247,54465.80695848
2023-03-15,05:30:02.000,74,11124643,-795,0,1678858201,12969.761477739994,178.14765723000164,54465.69516456
2023-03-15,05:30:03.000,74,11124677,-795,0,1678858202,12969.498761649993,178.27454157000466,54465.611319120006
2023-03-15,05:30:04.000,74,11124649,-795,0,1678858203,12969.202364010001,178.28863983000338,54465.5693964
2023-03-15,05:30:05.000,74,11124648,-795,0,1678858204,12968.93291160999,178.23224679000123,54465.47856384
2023-03-15,05:30:06.000,74,11124699,-795,0,1678858205,12968.67693183,178.1053624499982,54465.45760248
2023-03-15,05:30:07.000,74,11124703,-795,0,1678858206,12968.474842529999,177.9079868100016,54465.429654
2023-03-15,05:30:08.000,74,11124606,-795,0,1678858207,12968.117818099992,177.70356203999836,54465.26895024001
2023-03-15,05:30:09.000,74,11124669,-795,0,1678858208,12968.185181200002,177.46389161999832,54465.43664112001
2023-03-15,05:30:10.000,74,11124652,-795,0,1678858209,12968.144763340002,177.27356511000107,54465.394718400006
2023-03-15,05:30:11.000,74,11124661,-795,0,1678858210,12968.151499649997,177.1537299000047,54465.422666880004
2023-03-15,05:30:12.000,74,11124663,-795,0,1678858211,12968.158235959992,176.99864904000424,54465.33183432
2023-03-15,05:30:13.000,74,11124694,-795,0,1678858212,12968.319907399993,176.89996121999866,54465.40170552
2023-03-15,05:30:14.000,74,11124646,-795,0,1678858213,12968.535469319999,176.76602775000356,54465.55542216001
2023-03-15,05:30:15.000,74,11124707,-795,0,1678858214,12968.67693183,176.53340646000288,54465.62529336
2023-03-15,05:30:16.000,74,11124719,-795,0,1678858215,12968.93964792,176.42062037999858,54465.79997136001
2023-03-15,05:30:17.000,74,11124712,-795,0,1678858216,12969.047428879996,176.42766950999794,54465.84189408
2023-03-15,05:30:18.000,74,11124691,-795,0,1678858217,12969.161946150001,176.5122590700048,54465.82093272001
2023-03-15,05:30:19.000,74,11124701,-795,0,1678858218,12969.323617590002,176.6109468900031,54466.05849480001
2023-03-15,05:30:20.000,74,11124642,-795,0,1678858219,12969.411189619997,176.63914341000054,54466.22618568001
2023-03-15,05:30:21.000,74,11124673,-795,0,1678858220,12969.478552719993,176.5475047200016,54466.34496672
2023-03-15,05:30:22.000,74,11124702,-795,0,1678858221,12969.478552719993,176.46996429000137,54466.34496672
2023-03-15,05:30:23.000,74,11124664,-795,0,1678858222,12969.566124749988,176.34307994999836,54466.51964472001
2023-03-15,05:30:24.000,74,11124729,-795,0,1678858223,12969.660433089994,176.24439213000005,54466.82707800001
2023-03-15,05:30:25.000,74,11124684,-795,0,1678858224,12969.700850949994,176.14570431000175,54466.95983328
2023-03-15,05:30:26.000,74,11124642,-795,0,1678858225,12969.754741429999,176.1527534400011,54467.05765296
2023-03-15,05:30:27.000,74,11124639,-795,0,1678858226,12969.774950359999,176.18094995999854,54466.95983328
2023-03-15,05:30:28.000,74,11124658,-795,0,1678858227,12969.88946762999,176.30783430000156,54467.08560144
2023-03-15,05:30:29.000,74,11124715,-795,0,1678858228,12970.11850217,176.56160298000032,54467.3161764
2023-03-15,05:30:30.000,74,11124688,-795,0,1678858229,12970.21954682,176.81537165999907,54467.35809912001
2023-03-15,05:30:31.000,74,11124678,-795,0,1678858230,12970.448581359997,177.07618947000446,54467.54675136001
2023-03-15,05:30:32.000,74,11124698,-795,0,1678858231,12970.630461729997,177.3017616299985,54467.602648320004
2023-03-15,05:30:33.000,74,11124685,-795,0,1678858232,12970.819078409993,177.4991372700024,54467.86815888
2023-03-15,05:30:34.000,74,11124651,-795,0,1678858233,12971.000958779994,177.61192334999942,54467.95200432001
2023-03-15,05:30:35.000,74,11124652,-795,0,1678858234,12971.182839149995,177.7811024699986,54468.04283688
2023-03-15,05:30:36.000,74,11124670,-795,0,1678858235,12971.27041117999,178.01372375999927,54468.11270808
2023-03-15,05:30:37.000,74,11124683,-795,0,1678858236,12971.445555239996,178.2392959200006,54468.24546336001
2023-03-15,05:30:38.000,74,11124679,-795,0,1678858237,12971.708271329997,178.48601546999998,54468.52494816
2023-03-15,05:30:39.000,74,11124674,-795,0,1678858238,12971.997932659993,178.73978414999874,54468.75552312
2023-03-15,05:30:40.000,74,11124690,-795,0,1678858239,12972.280857679994,179.0076510900035,54468.82539432
2023-03-15,05:30:41.000,74,11124681,-795,0,1678858240,12972.53010114999,179.22617411999818,54469.014046560005
2023-03-15,05:30:42.000,74,11124634,-795,0,1678858241,12972.738926760001,179.4165006300027,54469.03500792001
2023-03-15,05:30:43.000,74,11124616,-795,0,1678858242,12972.900598200002,179.515188450001,54469.17475032001
2023-03-15,05:30:44.000,74,11124669,-795,0,1678858243,12973.069005949998,179.5997780100006,54469.41231240001
2023-03-15,05:30:45.000,74,11124669,-795,0,1678858244,12973.223941079988,179.58567975000187,54469.55904192001
2023-03-15,05:30:46.000,74,11124699,-795,0,1678858245,12973.351930969999,179.59272888000123,54469.5520548
2023-03-15,05:30:47.000,74,11124662,-795,0,1678858246,12973.55402027,179.57158149000315,54469.733719920005
2023-03-15,05:30:48.000,74,11124674,-795,0,1678858247,12973.863890529996,179.52223758000036,54469.94333352001
2023-03-15,05:30:49.000,74,11124685,-795,0,1678858248,12974.133342929992,179.3530584600012,54470.069101680005
2023-03-15,05:30:50.000,74,11124613,-795,0,1678858249,12974.362377469988,179.17683021000266,54470.14596
2023-03-15,05:30:51.000,74,11124676,-795,0,1678858250,12974.60488462999,179.0428967400003,54470.29967664001
2023-03-15,05:30:52.000,74,11124679,-635,0,1678858251,12974.658775109994,179.0076510900035,54470.27871528001
2023-03-15,05:30:53.000,74,11124668,-795,0,1678858252,12974.72613820999,178.95125805000134,54470.44640616001
2023-03-15,05:30:54.000,74,11124691,-795,0,1678858253,12974.83391917,178.94420892000198,54470.66300688001
2023-03-15,05:30:55.000,74,11124668,-795,0,1678858254,12974.92822750999,178.88781587999983,54470.78178792001
2023-03-15,05:30:56.000,74,11124672,-795,0,1678858255,12974.89454596,178.83142283999769,54470.788775040004
2023-03-15,05:30:57.000,74,11124679,-795,0,1678858256,12974.8541281,178.81732457999897,54470.844672
2023-03-15,05:30:58.000,74,11124610,-795,0,1678858257,12974.820446549995,178.73273501999938,54470.94249168
2023-03-15,05:30:59.000,74,11124684,-795,0,1678858258,12974.780028689995,178.65519458999916,54470.92153032001
2023-03-15,05:31:00.000,74,11124693,-795,0,1678858259,12974.739610829994,178.53535938000277,54470.94947880001
2023-03-15,05:31:01.000,74,11124657,-795,0,1678858260,12974.74634713999,178.42257329999848,54470.96345304
2023-03-15,05:31:02.000,74,11124671,-795,0,1678858261,12974.78676499999,178.34503286999825,54470.90056896001
2023-03-15,05:31:03.000,74,11124683,-795,0,1678858262,12974.881073339995,178.27454157000466,54471.0542856
2023-03-15,05:31:04.000,74,11124749,-795,0,1678858263,12974.97538168,178.21109940000315,54471.194028000005
2023-03-15,05:31:05.000,74,11124705,-795,0,1678858264,12975.03600847,178.14765723000164,54471.23595072001
2023-03-15,05:31:06.000,74,11124646,-795,0,1678858265,12975.110107879991,178.07011680000141,54471.20101512
2023-03-15,05:31:07.000,74,11124705,-795,0,1678858266,12975.11684419,178.02077288999863,54471.06825984001
2023-03-15,05:31:08.000,74,11124705,-795,0,1678858267,12975.258306700001,177.9432324599984,54471.08922120001
2023-03-15,05:31:09.000,74,11124708,-795,0,1678858268,12975.393032899992,177.92208507000032,54471.11716968001
2023-03-15,05:31:10.000,74,11124678,-795,0,1678858269,12975.702903159989,177.92208507000032,54471.25691208001
2023-03-15,05:31:11.000,74,11124703,-795,0,1678858270,12975.9319377,177.9079868100016,54471.23595072001
2023-03-15,05:31:12.000,74,11124706,-795,0,1678858271,12976.12729068999,177.92913419999968,54471.20101512
2023-03-15,05:31:13.000,74,11124718,-795,0,1678858272,12976.262016889996,177.9714289800031,54471.32678328
2023-03-15,05:31:14.000,74,11124677,-795,0,1678858273,12976.27548951,178.04192028000398,54471.291847680004
2023-03-15,05:31:15.000,74,11124680,-795,0,1678858274,12976.21486272,178.17585374999908,54471.27088632
2023-03-15,05:31:16.000,74,11124695,-795,0,1678858275,12976.23507165,178.26749243999802,54471.30582192001
2023-03-15,05:31:17.000,74,11124694,-795,0,1678858276,12976.18791747999,178.38027852000232,54471.2289636
2023-03-15,05:31:18.000,74,11124681,-795,0,1678858277,12976.262016889996,178.40847503999976,54471.361718880005
2023-03-15,05:31:19.000,74,11124737,-795,0,1678858278,12976.450633569992,178.33093460999953,54471.60626808
2023-03-15,05:31:20.000,74,11124720,-795,0,1678858279,12976.531469289992,178.1053624499982,54471.697100640005
2023-03-15,05:31:21.000,74,11124682,-795,0,1678858280,12976.571887149992,177.7811024699986,54471.759984719996
2023-03-15,05:31:22.000,74,11124753,-795,0,1678858281,12976.544941909997,177.03389469000103,54471.62024232001
2023-03-15,05:31:23.000,74,11124717,-795,0,1678858282,12976.282225819996,175.891935630003,54471.648190800006
2023-03-15,05:31:24.000,74,11124709,-795,0,1678858283,12975.675957919993,174.91210656000476,54471.64120368001
2023-03-15,05:31:25.000,74,11124754,-795,0,1678858284,12974.820446549995,174.36932355000317,54471.361718880005
2023-03-15,05:31:26.000,74,11124726,-795,0,1678858285,12974.032298279992,174.17899703999865,54470.61409704001
2023-03-15,05:31:27.000,74,11124682,-795,0,1678858286,12973.843681599996,174.0873583499997,54470.75383944001
2023-03-15,05:31:28.000,74,11124715,-795,0,1678858287,12973.931253629991,174.05916183000227,54470.73287808001
2023-03-15,05:31:29.000,74,11124703,-795,0,1678858288,12974.180497100002,174.11555487000442,54470.63505840001
2023-03-15,05:31:30.000,74,11124667,-795,0,1678858289,12974.483631049989,174.31293051000102,54470.59313568001
2023-03-15,05:31:31.000,74,11124679,-795,0,1678858290,12974.699192969994,174.55260093000106,54470.5302516
2023-03-15,05:31:32.000,74,11124695,-795,0,1678858291,12974.98885429999,174.65833787999873,54470.572174320005
2023-03-15,05:31:33.000,74,11124703,-795,0,1678858292,12975.325669799997,174.71473092000087,54470.67698112
2023-03-15,05:31:34.000,74,11124698,-795,0,1678858293,12975.696166849993,174.74997656999767,54470.94249168
2023-03-15,05:31:35.000,74,11124674,-795,0,1678858294,12976.059927589995,174.84866439000325,54470.99140152
2023-03-15,05:31:36.000,74,11124670,-795,0,1678858295,12976.470842499992,175.03194177000114,54471.13813104001
2023-03-15,05:31:37.000,74,11124672,-795,0,1678858296,12976.821130619988,175.2504648000031,54471.27787344
2023-03-15,05:31:38.000,74,11124632,-795,0,1678858297,12977.10405563999,175.40554566000355,54471.49447416
2023-03-15,05:31:39.000,74,11124684,-795,0,1678858298,12977.2118366,175.57472478000273,54471.63421656
2023-03-15,05:31:40.000,74,11124681,-795,0,1678858299,12977.19162767,175.56767565000337,54471.759984719996
2023-03-15,05:31:41.000,74,11124714,-795,0,1678858300,12977.036692539994,175.51833174000058,54472.01850816
2023-03-15,05:31:42.000,74,11124704,-795,0,1678858301,12976.565150839997,175.25751393000246,54472.07440512001
2023-03-15,05:31:43.000,74,11124682,-795,0,1678858302,12975.82415673999,174.8909591699994,54472.37485128
2023-03-15,05:31:44.000,74,11124690,-795,0,1678858303,12974.72613820999,174.55260093000106,54472.71722016
2023-03-15,05:31:45.000,74,11124689,-795,0,1678858304,12973.560756579995,174.3622744200038,54472.933820879996
2023-03-15,05:31:46.000,74,11124680,-795,0,1678858305,12972.759135690001,174.31997964000038,54473.0456148
2023-03-15,05:31:47.000,74,11124722,-795,0,1678858306,12972.2943303,174.43276572000468,54473.27618976001
2023-03-15,05:31:48.000,74,11124718,-795,0,1678858307,12972.220230889994,174.5455518000017,54473.492790480006
2023-03-15,05:31:49.000,74,11124711,-795,0,1678858308,12972.260648749994,174.71473092000087,54473.56266168001
2023-03-15,05:31:50.000,74,11124684,-795,0,1678858309,12972.61093686999,174.975548729999,54473.84214648
2023-03-15,05:31:51.000,74,11124691,-795,0,1678858310,12972.907334509997,175.3139069700046,54473.96791464001
2023-03-15,05:31:52.000,74,11124682,-795,0,1678858311,12973.190259529998,175.61701955999888,54474.13560552001
2023-03-15,05:31:53.000,74,11124706,-795,0,1678858312,12973.5742292,175.98357432000194,54474.46400016
2023-03-15,05:31:54.000,74,11124682,-795,0,1678858313,12973.85715422,176.29373604000284,54474.60374256
2023-03-15,05:31:55.000,74,11124694,-795,0,1678858314,12974.079452450002,176.5968486300044,54474.68060088
2023-03-15,05:31:56.000,74,11124672,-795,0,1678858315,12974.200706030002,176.60389776000375,54474.77143344
2023-03-15,05:31:57.000,74,11124681,-795,0,1678858316,12974.443213189988,176.54045559000224,54474.8972016
2023-03-15,05:31:58.000,74,11124745,-795,0,1678858317,12974.901282269995,176.44176777000393,54475.23258336
2023-03-15,05:31:59.000,74,11124699,-795,0,1678858318,12975.487341239997,176.35717821000435,54475.57495224001
2023-03-15,05:32:00.000,74,11124694,-795,0,1678858319,12976.19465379,176.25849038999877,54475.77757872
2023-03-15,05:32:01.000,74,11124682,-795,0,1678858320,12976.875021099993,176.23029387000133,54476.04308928
2023-03-15,05:32:02.000,74,11124693,-795,0,1678858321,12977.40718958999,176.26553951999813,54476.12693472001
2023-03-15,05:32:03.000,74,11124692,-795,0,1678858322,12978.013457489993,176.32898168999964,54476.59507176
2023-03-15,05:32:04.000,74,11124680,-795,0,1678858323,12978.458053949995,176.42766950999794,54476.96538912001
2023-03-15,05:32:05.000,74,11124680,-795,0,1678858324,12978.882441479996,176.49111167999945,54477.31474512
2023-03-15,05:32:06.000,74,11124708,-795,0,1678858325,12979.118212330002,176.5827503699984,54477.57326856
2023-03-15,05:32:07.000,74,11124714,-795,0,1678858326,12979.003695059997,176.70258558000205,54477.831792000004
2023-03-15,05:32:08.000,74,11124743,-795,0,1678858327,12978.36374560999,176.09636039999896,54478.118263920005
2023-03-15,05:32:09.000,74,11124698,-795,0,1678858328,12977.258990769995,174.79932048000046,54478.48858128
2023-03-15,05:32:10.000,74,11124680,-795,0,1678858329,12975.561440650003,173.57277186000283,54478.12525104
2023-03-15,05:32:11.000,74,11124731,-795,0,1678858330,12974.119870310002,173.1004801500021,54478.285954800005
2023-03-15,05:32:12.000,74,11124716,-795,0,1678858331,12973.223941079988,173.0229397200019,54478.237044960006
2023-03-15,05:32:13.000,74,11124686,-795,0,1678858332,12973.015115469992,173.05113623999932,54478.237044960006
2023-03-15,05:32:14.000,74,11124699,-795,0,1678858333,12973.250886319998,173.17097145000298,54478.551465360004
2023-03-15,05:32:15.000,74,11124668,-795,0,1678858334,12973.61464706,173.34015057000215,54478.94274408
2023-03-15,05:32:16.000,74,11124659,-795,0,1678858335,12973.958198870001,173.60096838000027,54479.18729328001
2023-03-15,05:32:17.000,74,11124642,-795,0,1678858336,12974.301750680002,173.85473705999902,54479.48075232001
2023-03-15,05:32:18.000,74,11124597,-795,0,1678858337,12974.530785219999,174.15784965000057,54479.913953760006
2023-03-15,05:32:19.000,74,11124691,-795,0,1678858338,12974.759819759995,174.66538700999808,54480.298245360005
2023-03-15,05:32:20.000,74,11124729,-795,0,1678858339,12975.103371569996,175.4125947900029,54480.67554984001
2023-03-15,05:32:21.000,74,11124718,-795,0,1678858340,12975.413241829992,176.40652211999986,54481.03888008001
2023-03-15,05:32:22.000,74,11124688,-795,0,1678858341,12975.635540059993,177.71061116999772,54481.31836488
2023-03-15,05:32:23.000,74,11124694,-795,0,1678858342,12975.783738879989,179.13453542999923,54481.82143752
2023-03-15,05:32:24.000,74,11124678,-795,0,1678858343,12975.878047219994,180.38928057000157,54482.39438136
2023-03-15,05:32:25.000,74,11124711,-795,0,1678858344,12975.696166849993,181.22812703999807,54482.84854416
2023-03-15,05:32:26.000,74,11124622,-795,0,1678858345,12975.312197179992,181.80615570000373,54483.19091304001
2023-03-15,05:32:27.000,74,11124740,-795,0,1678858346,12974.881073339995,182.25025088999973,54483.49834632
2023-03-15,05:32:28.000,74,11124651,-795,0,1678858347,12974.490367359998,182.68729695000366,54483.95250912
2023-03-15,05:32:29.000,74,11124682,-795,0,1678858348,12974.106397689997,183.10319562000223,54484.48353024001
2023-03-15,05:32:30.000,74,11124646,-795,0,1678858349,12973.87736315,183.40630821000377,54484.98660288001
2023-03-15,05:32:31.000,74,11124689,-795,0,1678858350,12973.83694529,183.63892950000445,54485.43377856
2023-03-15,05:32:32.000,74,11124686,-795,0,1678858351,12973.87736315,183.85745252999914,54485.84601864
2023-03-15,05:32:33.000,74,11124686,-795,0,1678858352,12973.83694529,184.18876163999812,54486.35607840001
2023-03-15,05:32:34.000,74,11124658,-795,0,1678858353,12973.42603037999,184.39318641000136,54486.73338288
2023-03-15,05:32:35.000,74,11124680,-795,0,1678858354,12972.833235099992,184.13236860000325,54487.16658432001
2023-03-15,05:32:36.000,74,11124663,-795,0,1678858355,12972.34822077999,183.67417515000125,54487.48100472001
2023-03-15,05:32:37.000,74,11124671,-795,0,1678858356,12971.836261219993,183.41335734000313,54487.70459256
2023-03-15,05:32:38.000,74,11124697,-795,0,1678858357,12971.539863580001,183.29352212999947,54488.01901296
2023-03-15,05:32:39.000,74,11124687,-795,0,1678858358,12971.16936652999,183.28647300000011,54488.396317440005
2023-03-15,05:32:40.000,74,11124687,-795,0,1678858359,12970.738242689993,183.25827648000268,54488.57099544
2023-03-15,05:32:41.000,74,11124704,-795,0,1678858360,12970.253228369991,182.88467259000026,54488.5919568
2023-03-15,05:32:42.000,74,11124651,-795,0,1678858361,12969.613278919998,182.23615263000102,54488.40330456
2023-03-15,05:32:43.000,74,11124696,-795,0,1678858362,12969.007011019996,181.64402571000392,54488.298497760006
2023-03-15,05:32:44.000,74,11124719,-795,0,1678858363,12968.400743119993,181.24222530000407,54488.298497760006
2023-03-15,05:32:45.000,74,11124676,-795,0,1678858364,12967.888783559996,180.79108098000142,54488.28452352
2023-03-15,05:32:46.000,74,11124723,-795,0,1678858365,12967.32966982999,180.1566592800009,54488.158755360004
2023-03-15,05:32:47.000,74,11124687,-795,0,1678858366,12966.871600749997,179.515188450001,54488.01901296
2023-03-15,05:32:48.000,74,11124641,-795,0,1678858367,12966.912018609997,179.50813932000165,54488.012025840006
2023-03-15,05:32:49.000,74,11124699,-795,0,1678858368,12967.41724186,180.1214136300041,54488.0679228
2023-03-15,05:32:50.000,74,11124621,-795,0,1678858369,12968.198653819993,181.01665314000275,54488.08888416
2023-03-15,05:32:51.000,74,11124647,-795,0,1678858370,12968.8588122,182.00353134000034,54488.130806880006
2023-03-15,05:32:52.000,74,11124674,-795,0,1678858371,12969.370771759997,182.6802478200043,54488.298497760006
2023-03-15,05:32:53.000,74,11124646,-795,0,1678858372,12969.545915819988,183.0749991000048,54488.445227280004
2023-03-15,05:32:54.000,74,11124705,-795,0,1678858373,12969.646960469989,183.4204064700025,54488.64086664
2023-03-15,05:32:55.000,74,11124655,-795,0,1678858374,12969.943358109995,183.85745252999914,54488.829518880004
2023-03-15,05:32:56.000,74,11124668,-795,0,1678858375,12970.381218260001,184.4495794500035,54488.98323552
2023-03-15,05:32:57.000,74,11124677,-795,0,1678858376,12971.02790401999,185.14039418999891,54489.12996504001
2023-03-15,05:32:58.000,74,11124605,-795,0,1678858377,12971.856470149993,185.746619370002,54489.34656576001
2023-03-15,05:32:59.000,74,11124667,-795,0,1678858378,12972.779344620001,186.28235325000423,54489.71688312
2023-03-15,05:33:00.000,74,11124685,-795,0,1678858379,12973.60791074999,186.93792234000284,54489.954445200005
2023-03-15,05:33:01.000,74,11124698,-795,0,1678858380,12974.146815549997,187.41726318000292,54490.11514896001
2023-03-15,05:33:02.000,74,11124684,-795,0,1678858381,12974.173760789992,187.8120144600034,54490.192007280006
2023-03-15,05:33:03.000,74,11124670,-795,0,1678858382,12974.106397689997,188.12217618000432,54490.33174968001
2023-03-15,05:33:04.000,74,11124702,-795,0,1678858383,12973.944726249996,188.41823963999923,54490.54835040001
2023-03-15,05:33:05.000,74,11124711,-795,0,1678858384,12973.74937325999,188.58036962999904,54490.70206704
2023-03-15,05:33:06.000,74,11124669,-795,0,1678858385,12973.83694529,188.98921916999825,54490.8278352
2023-03-15,05:33:07.000,74,11124665,-795,0,1678858386,12974.335432229993,189.52495305000048,54490.97456472001
2023-03-15,05:33:08.000,74,11124651,-795,0,1678858387,12974.941700129995,190.07478519000142,54491.32392072
2023-03-15,05:33:09.000,74,11124685,-795,0,1678858388,12975.318933490002,190.02544127999863,54491.847954720004
2023-03-15,05:33:10.000,74,11124721,-795,0,1678858389,12974.840655479995,189.11610351000127,54492.07154256
2023-03-15,05:33:11.000,74,11124670,-795,0,1678858390,12973.459711929994,187.90365315000236,54491.85494184
2023-03-15,05:33:12.000,74,11124687,-795,0,1678858391,12972.152867789999,186.88857843000005,54492.0505812
2023-03-15,05:33:13.000,74,11124679,-795,0,1678858392,12971.27714749,186.18366542999865,54492.00167136
2023-03-15,05:33:14.000,74,11124641,-795,0,1678858393,12970.738242689993,185.80301241000416,54492.12743952001
2023-03-15,05:33:15.000,74,11124726,-795,0,1678858394,12970.684352210003,185.5210472100007,54492.14141376
2023-03-15,05:33:16.000,74,11124686,-795,0,1678858395,12971.20978438999,185.56334199000412,54492.2601948
2023-03-15,05:33:17.000,74,11124657,-795,0,1678858396,12972.523364839995,186.01448630999948,54492.351027360004
2023-03-15,05:33:18.000,74,11124673,-795,0,1678858397,12973.991880419992,186.70530105000216,54492.62352504
2023-03-15,05:33:19.000,74,11124652,-795,0,1678858398,12975.487341239997,187.4031649200042,54492.94493256001
2023-03-15,05:33:20.000,74,11124636,-795,0,1678858399,12976.895230029993,188.18561834999855,54493.28730144
2023-03-15,05:33:21.000,74,11124674,-795,0,1678858400,12978.229019409999,188.97512090999953,54493.713515760006
2023-03-15,05:33:22.000,74,11124667,-795,0,1678858401,12979.273147459993,189.6659356500022,54493.8672324
2023-03-15,05:33:23.000,74,11124631,-795,0,1678858402,12980.229703479992,190.22281692000251,54494.24453688
2023-03-15,05:33:24.000,74,11124743,-795,0,1678858403,12980.88986186,190.75855080000474,54494.51703456
2023-03-15,05:33:25.000,74,11124677,-795,0,1678858404,12981.455711900002,191.13215468999988,54494.67773832
2023-03-15,05:33:26.000,74,11124689,-795,0,1678858405,12981.799263709989,191.37182510999992,54494.698699680004
2023-03-15,05:33:27.000,74,11124676,-795,0,1678858406,12981.832945259994,191.18149860000267,54494.90132616
2023-03-15,05:33:28.000,74,11124705,-795,0,1678858407,12981.462448209997,190.72330515000067,54495.04106856
2023-03-15,05:33:29.000,74,11124681,-795,0,1678858408,12981.03132437,190.23691518000123,54495.034081440004
2023-03-15,05:33:30.000,74,11124682,-795,0,1678858409,12980.775344589994,190.11003083999822,54495.06901704
2023-03-15,05:33:31.000,74,11124662,-795,0,1678858410,12980.647354699999,190.11003083999822,54494.985171600005
2023-03-15,05:33:32.000,74,11124677,-795,0,1678858411,12980.519364809988,190.18757126999844,54494.78953224001
2023-03-15,05:33:33.000,74,11124648,-795,0,1678858412,12980.728190419999,190.27920996000466,54494.85241632
2023-03-15,05:33:34.000,74,11124679,-795,0,1678858413,12981.01111544,190.49068386,54495.01312008
2023-03-15,05:33:35.000,74,11124721,-795,0,1678858414,12981.361403559997,190.7515016699981,54495.18779808
2023-03-15,05:33:36.000,74,11124693,-795,0,1678858415,12981.590438099993,191.2096951200001,54495.271643520005
2023-03-15,05:33:37.000,74,11124676,-795,0,1678858416,12981.664537509998,191.74542900000233,54495.28561776
2023-03-15,05:33:38.000,74,11124654,-795,0,1678858417,12981.664537509998,192.42919460999838,54495.42536016
2023-03-15,05:33:39.000,74,11124680,-795,0,1678858418,12981.556756550002,193.1129602200017,54495.49523136
2023-03-15,05:33:40.000,74,11124680,-795,0,1678858419,12981.455711900002,193.62754670999857,54495.50920560001
2023-03-15,05:33:41.000,74,11124690,-795,0,1678858420,12981.334458320001,194.00819973000034,54495.537154080004
2023-03-15,05:33:42.000,74,11124720,-795,0,1678858421,12981.07174223,194.39590188000147,54495.50221848
2023-03-15,05:33:43.000,74,11124696,-795,0,1678858422,12980.573255289994,194.4734423100017,54495.47427
2023-03-15,05:33:44.000,74,11124679,-795,0,1678858423,12979.980460009996,194.0786910300012,54495.57208968
2023-03-15,05:33:45.000,74,11124701,-795,0,1678858424,12979.293356389993,193.64869410000392,54495.45330864
2023-03-15,05:33:46.000,74,11124632,-795,0,1678858425,12978.47152657,193.45131846000004,54495.166836719996
2023-03-15,05:33:47.000,74,11124665,-795,0,1678858426,12977.53517948,193.28213934000087,54494.57293152001
2023-03-15,05:33:48.000,74,11124656,-795,0,1678858427,12976.726822279998,193.20459891000064,54494.18863992001
2023-03-15,05:33:49.000,74,11124657,-795,0,1678858428,12976.09360914,193.1764023900032,54493.979026320005
2023-03-15,05:33:50.000,74,11124699,-795,0,1678858429,12975.568176959998,193.1764023900032,54493.74146424
2023-03-15,05:33:51.000,74,11124701,-795,0,1678858430,12975.184207289996,193.2750902100015,54493.46896656001
2023-03-15,05:33:52.000,74,11124681,-795,0,1678858431,12975.042744779996,193.52885889000027,54493.35018552001
2023-03-15,05:33:53.000,74,11124646,-795,0,1678858432,12975.069690019991,193.67689062000136,54493.49691504001
2023-03-15,05:33:54.000,74,11124627,-795,0,1678858433,12975.143789429996,193.53590801999962,54493.40608248
2023-03-15,05:33:55.000,74,11124703,-795,0,1678858434,12975.467132309997,193.07066543999827,54493.24537872
2023-03-15,05:33:56.000,74,11124700,-795,0,1678858435,12975.777002569994,192.97197761999996,54492.99384240001
2023-03-15,05:33:57.000,74,11124694,-795,0,1678858436,12976.19465379,193.09181283000362,54492.588589440005
2023-03-15,05:33:58.000,74,11124692,-795,0,1678858437,12976.524732979997,193.43722020000132,54492.420898560005
2023-03-15,05:33:59.000,74,11124686,-795,0,1678858438,12976.962593129989,193.8178732200031,54492.28814328
2023-03-15,05:34:00.000,74,11124706,-795,0,1678858439,12977.420662209995,194.2901649300038,54492.10647816001
2023-03-15,05:34:01.000,74,11124700,-795,0,1678858440,12977.804631879997,194.7836040300026,54491.76410928
2023-03-15,05:34:02.000,74,11124635,-795,0,1678858441,12978.208810479999,195.29114139000012,54491.58943128
2023-03-15,05:34:03.000,74,11124639,-795,0,1678858442,12978.50520811999,195.64359789000446,54491.414753280005
2023-03-15,05:34:04.000,74,11124690,-795,0,1678858443,12978.61298908,195.91146483000193,54491.22610104
2023-03-15,05:34:05.000,74,11124722,-795,0,1678858444,12978.55236229,195.9819561300028,54490.85578368001
2023-03-15,05:34:06.000,74,11124665,-795,0,1678858445,12978.32332774999,195.86212091999914,54490.42258224
2023-03-15,05:34:07.000,74,11124703,-795,0,1678858446,12977.986512249998,195.43212399000186,54489.98239368
2023-03-15,05:34:08.000,74,11124651,-795,0,1678858447,12977.642960439996,195.1290114000003,54489.57714072
2023-03-15,05:34:09.000,74,11124681,-795,0,1678858448,12977.400453279995,195.030323580002,54489.01118400001
2023-03-15,05:34:10.000,74,11124624,-795,0,1678858449,12977.22530921999,195.08671662000415,54488.54304696
2023-03-15,05:34:11.000,74,11124688,-795,0,1678858450,12977.218572909995,195.29819051999948,54488.08888416
2023-03-15,05:34:12.000,74,11124680,-795,0,1678858451,12977.16468242999,195.6717944100019,54487.487991840004
2023-03-15,05:34:13.000,74,11124703,-795,0,1678858452,12977.51497055,196.05244743000367,54487.08273888
2023-03-15,05:34:14.000,74,11124700,-795,0,1678858453,12977.946094389998,196.60932870000397,54486.92902224001
2023-03-15,05:34:15.000,74,11124680,-795,0,1678858454,12978.59278015,197.06047301999934,54487.01286768
2023-03-15,05:34:16.000,74,11124707,-795,0,1678858455,12979.118212330002,197.58210864000284,54486.75434424
2023-03-15,05:34:17.000,74,11124667,-795,0,1678858456,12979.63017189,198.07554774000164,54486.52376928001
2023-03-15,05:34:18.000,74,11124657,-795,0,1678858457,12980.061295729996,198.51964292999764,54486.13249056
2023-03-15,05:34:19.000,74,11124660,-795,0,1678858458,12980.566518979998,198.8509520400039,54485.86698
2023-03-15,05:34:20.000,74,11124675,-795,0,1678858459,12980.88312554999,199.0694750699986,54485.74121184
2023-03-15,05:34:21.000,74,11124685,-795,0,1678858460,12981.00437912999,199.02718029000243,54485.28704904
2023-03-15,05:34:22.000,74,11124676,-795,0,1678858461,12981.02458805999,198.9355416000035,54484.67916960001
2023-03-15,05:34:23.000,74,11124668,-795,0,1678858462,12981.186259499991,198.68177292000473,54484.658208240005
2023-03-15,05:34:24.000,74,11124685,-795,0,1678858463,12981.314249390001,198.36456207000447,54484.24596816001
2023-03-15,05:34:25.000,74,11124650,-795,0,1678858464,12981.563492859997,198.25177599000017,54484.02238032
2023-03-15,05:34:26.000,74,11124626,-795,0,1678858465,12981.826208949999,198.36456207000447,54483.64507584001
2023-03-15,05:34:27.000,74,11124686,-795,0,1678858466,12982.04850718,198.4773481500015,54483.3516168
2023-03-15,05:34:28.000,74,11124664,-795,0,1678858467,12982.10239765999,198.64652727000066,54483.100080480006
2023-03-15,05:34:29.000,74,11124697,-795,0,1678858468,12982.00808932,198.59718335999787,54482.79963432
2023-03-15,05:34:30.000,74,11124690,-795,0,1678858469,12981.92051728999,198.40685685000062,54482.576046480004
2023-03-15,05:34:31.000,74,11124679,-795,0,1678858470,12981.947462529999,197.99095818000205,54482.33149728001
2023-03-15,05:34:32.000,74,11124696,-795,0,1678858471,12982.06871611,197.54686298999877,54482.0589996
2023-03-15,05:34:33.000,74,11124735,-795,0,1678858472,12982.37185006,197.180308230003,54481.975154160005
2023-03-15,05:34:34.000,74,11124651,-795,0,1678858473,12982.688456629992,197.05342388999998,54481.66073376001
2023-03-15,05:34:35.000,74,11124698,-795,0,1678858474,12983.092635229994,197.180308230003,54481.402210320004
2023-03-15,05:34:36.000,74,11124703,-795,0,1678858475,12983.564176929991,197.54686298999877,54481.09477704
2023-03-15,05:34:37.000,74,11124676,-795,0,1678858476,12984.103081729998,198.06144948000292,54480.88516344
2023-03-15,05:34:38.000,74,11124671,-795,0,1678858477,12984.574623429995,198.68177292000473,54480.850227840005
2023-03-15,05:34:39.000,74,11124702,-795,0,1678858478,12984.985538339992,199.15406462999817,54480.82227936001
2023-03-15,05:34:40.000,74,11124673,-795,0,1678858479,12985.221309189998,199.66160199000296,54480.61266576
2023-03-15,05:34:41.000,74,11124680,-795,0,1678858480,12985.450343729994,200.13389370000368,54480.53580744001
2023-03-15,05:34:42.000,74,11124667,-795,0,1678858481,12985.57833361999,200.53569411000353,54480.22138704001
2023-03-15,05:34:43.000,74,11124692,-795,0,1678858482,12985.7669503,200.90929799999867,54480.1375416
2023-03-15,05:34:44.000,74,11124656,-795,0,1678858483,12985.955566979996,201.24060710999765,54480.060683280004
2023-03-15,05:34:45.000,74,11124688,-795,0,1678858484,12986.177865209997,201.45208101000026,54479.83709544001
2023-03-15,05:34:46.000,74,11124701,-795,0,1678858485,12986.400163439997,201.64240752000478,54479.57158488001
2023-03-15,05:34:47.000,74,11124659,-795,0,1678858486,12986.770660489994,201.77634098999988,54479.44581672
2023-03-15,05:34:48.000,74,11124684,-795,0,1678858487,12987.2489385,201.73404621000373,54479.44581672
2023-03-15,05:34:49.000,74,11124686,-795,0,1678858488,12987.666589719993,201.67060404000222,54479.20126752
2023-03-15,05:34:50.000,74,11124616,-795,0,1678858489,12988.10444987,201.593063610002,54478.956718320005
2023-03-15,05:34:51.000,74,11124689,-795,0,1678858490,12988.555782639996,201.51552318000176,54478.705182
2023-03-15,05:34:52.000,74,11124688,-795,0,1678858491,12988.986906479993,201.43093362000218,54478.41172296
2023-03-15,05:34:53.000,74,11124676,-795,0,1678858492,12989.552756519995,201.36749145000067,54478.29992904
2023-03-15,05:34:54.000,74,11124654,-795,0,1678858493,12990.152288109988,201.43093362000218,54478.34185176
2023-03-15,05:34:55.000,74,11124677,-795,0,1678858494,12990.792237559996,201.6071618700007,54478.15319952
2023-03-15,05:34:56.000,74,11124692,-795,0,1678858495,12991.270515570002,201.8397831600014,54477.94358592001
2023-03-15,05:34:57.000,74,11124647,-795,0,1678858496,12991.72184834,202.10765009999886,54477.74794656
2023-03-15,05:34:58.000,74,11124644,-795,0,1678858497,12992.06540015,202.34027138999954,54477.517371600006
2023-03-15,05:34:59.000,74,11124662,-795,0,1678858498,12992.382006719992,202.622236590003,54477.46147464
2023-03-15,05:35:00.000,74,11124664,-795,0,1678858499,12992.590832329988,202.92534918000456,54477.31474512
2023-03-15,05:35:01.000,74,11124690,-795,0,1678858500,12992.786185319994,203.2002652500014,54477.0282732
2023-03-15,05:35:02.000,74,11124690,-795,0,1678858501,12993.008483549995,203.4258374100027,54476.93045352
2023-03-15,05:35:03.000,74,11124672,-795,0,1678858502,12993.32509012,203.5738691400038,54476.7138528
2023-03-15,05:35:04.000,74,11124698,-795,0,1678858503,12993.695587169997,203.6091147900006,54476.75577552
2023-03-15,05:35:05.000,74,11124706,-795,0,1678858504,12993.965039569994,203.48927958000422,54476.66494296
2023-03-15,05:35:06.000,74,11124628,-795,0,1678858505,12994.086293149994,203.17206873000396,54476.51821344
2023-03-15,05:35:07.000,74,11124719,-795,0,1678858506,12993.991984809989,202.97469309000007,54476.25270288
2023-03-15,05:35:08.000,74,11124660,-795,0,1678858507,12993.661905619992,202.9887913499988,54476.105973360005
2023-03-15,05:35:09.000,74,11124679,-795,0,1678858508,12993.392453219996,203.07338090999838,54476.1898188
2023-03-15,05:35:10.000,74,11124695,-795,0,1678858509,12993.109528199995,203.1509213399986,54476.09898624001
2023-03-15,05:35:11.000,74,11124728,-795,0,1678858510,12992.85354841999,203.22141263999947,54475.78456584
2023-03-15,05:35:12.000,74,11124702,-795,0,1678858511,12992.799657939999,203.29190394000034,54475.77757872
2023-03-15,05:35:13.000,74,11124603,-795,0,1678858512,12992.658195429998,203.4610830599995,54475.44219696
2023-03-15,05:35:14.000,74,11124678,-795,0,1678858513,12992.577359709998,203.61616391999996,54475.29546744
2023-03-15,05:35:15.000,74,11124709,-795,0,1678858514,12992.93438413999,203.84173608000128,54475.218609120006
2023-03-15,05:35:16.000,74,11124730,-795,0,1678858515,12993.291408569996,204.06025911000324,54474.87624024001
2023-03-15,05:35:17.000,74,11124701,-795,0,1678858516,12993.709059790002,204.32107692000136,54474.67361376
2023-03-15,05:35:18.000,74,11124677,-795,0,1678858517,12994.25470089999,204.57484560000012,54474.60374256
2023-03-15,05:35:19.000,74,11124739,-795,0,1678858518,12994.753187839997,204.5607473400014,54474.498935760006
2023-03-15,05:35:20.000,74,11124684,-795,0,1678858519,12995.177575369999,204.1025538899994,54474.50592288
2023-03-15,05:35:21.000,74,11124662,-795,0,1678858520,12995.487445629995,203.47518131999823,54474.4081032
2023-03-15,05:35:22.000,74,11124635,-795,0,1678858521,12995.76363434,203.03813526000158,54474.27534792
2023-03-15,05:35:23.000,74,11124676,-795,0,1678858522,12996.127395080002,203.0028896100048,54474.28932216
2023-03-15,05:35:24.000,74,11124653,-795,0,1678858523,12996.605673089995,203.08747917000437,54474.380154720006
2023-03-15,05:35:25.000,74,11124689,-795,0,1678858524,12997.158050509992,203.1509213399986,54474.359193360004
2023-03-15,05:35:26.000,74,11124653,-795,0,1678858525,12997.69021899999,203.2355108999982,54474.23342520001
2023-03-15,05:35:27.000,74,11124681,-795,0,1678858526,12998.424476790002,203.33419872000377,54474.28233504001
2023-03-15,05:35:28.000,74,11124687,-795,0,1678858527,12999.05095361999,203.397640889998,54474.39412896
2023-03-15,05:35:29.000,74,11124660,-795,0,1678858528,12999.610067349997,203.45403393000015,54474.37316760001
2023-03-15,05:35:30.000,74,11124698,-795,0,1678858529,13000.054663809999,203.411739150004,54474.36618048
2023-03-15,05:35:31.000,74,11124679,-795,0,1678858530,13000.445369789995,203.31305132999842,54474.28233504001
2023-03-15,05:35:32.000,74,11124664,-795,0,1678858531,13000.829339459997,203.12272482000117,54474.1286184
2023-03-15,05:35:33.000,74,11124678,-795,0,1678858532,13001.462552599995,202.8689561400024,54474.163554000006
2023-03-15,05:35:34.000,74,11124670,-795,0,1678858533,13001.920621680001,202.8689561400024,54474.331244880006
2023-03-15,05:35:35.000,74,11124702,-795,0,1678858534,13002.190074079997,203.03813526000158,54474.338232
2023-03-15,05:35:36.000,74,11124678,-795,0,1678858535,13002.237228249993,203.29190394000034,54474.24041232
2023-03-15,05:35:37.000,74,11124662,-795,0,1678858536,13001.954303229992,203.6091147900006,54474.10765704
2023-03-15,05:35:38.000,74,11124628,-795,0,1678858537,13001.49623415,203.86288346999936,54473.98188888
2023-03-15,05:35:39.000,74,11124689,-795,0,1678858538,13000.849548389997,203.93337477000023,54473.77227528
2023-03-15,05:35:40.000,74,11124693,-795,0,1678858539,13000.18939000999,203.65140957000403,54473.541700320005
2023-03-15,05:35:41.000,74,11124678,-795,0,1678858540,12999.731320929997,203.36944437000056,54473.10849888001
2023-03-15,05:35:42.000,74,11124674,-795,0,1678858541,12999.569649489997,203.39059175999864,54472.68927168
2023-03-15,05:35:43.000,74,11124705,-795,0,1678858542,12999.798684029993,203.65140957000403,54472.5215808
2023-03-15,05:35:44.000,74,11124663,-795,0,1678858543,13000.303907279995,203.9404238999996,54472.38882552001
2023-03-15,05:35:45.000,74,11124694,-795,0,1678858544,13000.991010899997,204.27878213999793,54472.23510888
2023-03-15,05:35:46.000,74,11124668,-795,0,1678858545,13001.684850829995,204.5959929899982,54472.095366479996
2023-03-15,05:35:47.000,74,11124702,-795,0,1678858546,13002.398899689993,205.0541864400002,54471.80889456001
2023-03-15,05:35:48.000,74,11124687,-795,0,1678858547,13003.207256889997,205.69565727000008,54471.89972712
2023-03-15,05:35:49.000,74,11124699,-795,0,1678858548,13004.01561409,206.44991418000427,54471.983572560006
2023-03-15,05:35:50.000,74,11124695,-795,0,1678858549,13004.689245089998,207.23236760999862,54472.10235360001
2023-03-15,05:35:51.000,74,11124711,-795,0,1678858550,13005.32919453999,208.03596842999832,54472.00453392001
2023-03-15,05:35:52.000,74,11124663,-795,0,1678858551,13006.063452329989,208.85366751000402,54472.067418
2023-03-15,05:35:53.000,74,11124667,-795,0,1678858552,13006.912227389992,209.66431746000308,54472.32594144
2023-03-15,05:35:54.000,74,11124663,-795,0,1678858553,13007.53196791,210.3339848100004,54472.50760656001
2023-03-15,05:35:55.000,74,11124665,-795,0,1678858554,13008.016982230001,210.75693260999833,54472.71722016
2023-03-15,05:35:56.000,74,11124691,-795,0,1678858555,13008.414424519993,210.67234304999874,54473.136447360004
2023-03-15,05:35:57.000,74,11124661,-795,0,1678858556,13008.582832269989,210.10841264999908,54473.45086776
2023-03-15,05:35:58.000,74,11124717,-795,0,1678858557,13008.326852489998,209.3330083500041,54473.89105632
2023-03-15,05:35:59.000,74,11124690,-795,0,1678858558,13007.888992339991,208.65629187000013,54474.39412896
2023-03-15,05:36:00.000,74,11124672,-795,0,1678858559,13007.356823849994,207.93728061000002,54474.596755440005
2023-03-15,05:36:01.000,74,11124674,-795,0,1678858560,13007.033480969993,207.4297432500025,54474.75047208
2023-03-15,05:36:02.000,74,11124645,-795,0,1678858561,13006.885282149997,206.95040241000243,54474.7923948
2023-03-15,05:36:03.000,74,11124681,-795,0,1678858562,13006.918963700002,206.5133563499985,54474.58976832001
2023-03-15,05:36:04.000,74,11124683,-795,0,1678858563,13007.174943479993,206.12565420000465,54474.68060088
2023-03-15,05:36:05.000,74,11124722,-795,0,1678858564,13007.65322149,205.87893464999797,54474.67361376
2023-03-15,05:36:06.000,74,11124716,-795,0,1678858565,13008.367270349998,205.9564750799982,54474.61771680001
2023-03-15,05:36:07.000,74,11124700,-795,0,1678858566,13009.242990649996,206.30188245000318,54474.526884240004
2023-03-15,05:36:08.000,74,11124631,-795,0,1678858567,13010.23322822,206.83761632999813,54474.48496152
2023-03-15,05:36:09.000,74,11124665,-795,0,1678858568,13011.216729479995,207.42269412000314,54474.5827812
2023-03-15,05:36:10.000,74,11124672,-795,0,1678858569,13012.139603949989,207.94432973999938,54474.57579408
2023-03-15,05:36:11.000,74,11124700,-795,0,1678858570,13013.102896279997,208.52235839999776,54474.5827812
2023-03-15,05:36:12.000,74,11124685,-795,0,1678858571,13014.019034439996,208.95940446000168,54474.62470392
2023-03-15,05:36:13.000,74,11124697,-795,0,1678858572,13014.96885415,209.29776270000002,54474.82733040001
2023-03-15,05:36:14.000,74,11124688,-795,0,1678858573,13015.911937549994,209.51628573000198,54474.98803416
2023-03-15,05:36:15.000,74,11124678,-795,0,1678858574,13016.902175119998,209.75595615000202,54475.29546744
2023-03-15,05:36:16.000,74,11124677,-795,0,1678858575,13018.040611509998,209.63612093999836,54475.735656
2023-03-15,05:36:17.000,74,11124687,-795,0,1678858576,13018.983694909992,209.4316961700024,54476.12693472001
2023-03-15,05:36:18.000,74,11124663,-795,0,1678858577,13019.59669911999,208.81842185999994,54476.727827040006
2023-03-15,05:36:19.000,74,11124642,-795,0,1678858578,13019.84594259,207.90203496000322,54477.18897696
2023-03-15,05:36:20.000,74,11124679,-795,0,1678858579,13019.68427115,206.79532155000197,54477.664101120004
2023-03-15,05:36:21.000,74,11124678,-795,0,1678858580,13019.199256829997,205.97762247000355,54478.0763412
2023-03-15,05:36:22.000,74,11124729,-795,0,1678858581,13018.330272839994,205.6604116200033,54478.27896768001
2023-03-15,05:36:23.000,74,11124685,-795,0,1678858582,13017.454552539995,205.71680465999816,54478.530504
2023-03-15,05:36:24.000,74,11124702,-795,0,1678858583,13016.855020950003,205.92827856000076,54478.76107896001
2023-03-15,05:36:25.000,74,11124694,-795,0,1678858584,13016.700085819997,206.29483332000382,54478.76107896001
2023-03-15,05:36:26.000,74,11124691,-795,0,1678858585,13016.915647739988,206.64728982000088,54478.60736232
2023-03-15,05:36:27.000,74,11124678,-795,0,1678858586,13017.30635372,206.9715498000005,54478.55845248
2023-03-15,05:36:28.000,74,11124697,-795,0,1678858587,13017.939566859997,207.3803993399997,54478.64229792001
2023-03-15,05:36:29.000,74,11124685,-795,0,1678858588,13018.58625262,208.01482104000024,54478.80300168
2023-03-15,05:36:30.000,74,11124712,-795,0,1678858589,13019.239674689998,208.80432360000123,54478.96370544
2023-03-15,05:36:31.000,74,11124660,-795,0,1678858590,13019.86615152,209.67136659000244,54479.075499360006
2023-03-15,05:36:32.000,74,11124717,-795,0,1678858591,13020.526309899993,210.3833287200032,54479.30607432
2023-03-15,05:36:33.000,74,11124710,-795,0,1678858592,13021.280776619991,211.04594694000116,54479.66241744
2023-03-15,05:36:34.000,74,11124667,-795,0,1678858593,13021.981352859999,211.63807385999826,54479.88600528001
2023-03-15,05:36:35.000,74,11124678,-795,0,1678858594,13022.607829690001,212.31479034000222,54480.179464320005
2023-03-15,05:36:36.000,74,11124690,-795,0,1678858595,13023.079371389998,212.92806465000467,54480.396065040004
2023-03-15,05:36:37.000,74,11124685,-795,0,1678858596,13023.51723153999,213.28052115000173,54480.81529224
2023-03-15,05:36:38.000,74,11124684,-795,0,1678858597,13023.705848220001,212.97035943000083,54481.40919744
2023-03-15,05:36:39.000,74,11124656,-795,0,1678858598,13023.57785832999,212.28659382000478,54481.96117992
2023-03-15,05:36:40.000,74,11124706,-795,0,1678858599,13023.23430651999,211.58168082000338,54482.478226800005
2023-03-15,05:36:41.000,74,11124700,-795,0,1678858600,13022.850336850002,211.10938911000267,54482.862518400005
2023-03-15,05:36:42.000,74,11124678,-795,0,1678858601,13022.35858621999,210.6793921799981,54483.07213200001
2023-03-15,05:36:43.000,74,11124698,-795,0,1678858602,13022.03524333999,210.36923046000447,54483.39353952
2023-03-15,05:36:44.000,74,11124690,-795,0,1678858603,13022.04197965,210.10136351999972,54483.714947039996
2023-03-15,05:36:45.000,74,11124703,-795,0,1678858604,13022.3451136,209.96743005000462,54483.89661216
2023-03-15,05:36:46.000,74,11124653,-795,0,1678858605,13022.648247550002,210.0520196100042,54483.99443184
2023-03-15,05:36:47.000,74,11124700,-795,0,1678858606,13022.931172569988,210.45382002000406,54484.18308408
2023-03-15,05:36:48.000,74,11124710,-795,0,1678858607,13023.31514223999,210.9543082500022,54484.490517360005
2023-03-15,05:36:49.000,74,11124702,-795,0,1678858608,13023.712584529996,211.46184560999973,54484.65122112001
2023-03-15,05:36:50.000,74,11124701,-795,0,1678858609,13024.083081579993,211.72266341999784,54484.81192488
2023-03-15,05:36:51.000,74,11124690,-795,0,1678858610,13024.305379809994,211.72971255000448,54485.06346120001
2023-03-15,05:36:52.000,74,11124716,-795,0,1678858611,13024.419897079999,211.6592212500036,54485.12634528
2023-03-15,05:36:53.000,74,11124681,-795,0,1678858612,13024.352533979989,211.76495820000127,54485.30102328001
2023-03-15,05:36:54.000,74,11124675,-795,0,1678858613,13024.251489329989,211.78610558999935,54485.4826884
2023-03-15,05:36:55.000,74,11124692,-795,0,1678858614,13024.197598849998,211.81430211000406,54485.6224308
2023-03-15,05:36:56.000,74,11124706,-795,0,1678858615,13024.312116119989,211.84954776000086,54485.76916032
2023-03-15,05:36:57.000,74,11124671,-795,0,1678858616,13024.359270289999,211.2856173600012,54486.0765936
2023-03-15,05:36:58.000,74,11124637,-795,0,1678858617,13024.244753019993,210.34808306999912,54486.502807920006
2023-03-15,05:36:59.000,74,11124661,-795,0,1678858618,13023.678902979991,209.62202267999965,54486.79626696
2023-03-15,05:37:00.000,74,11124729,-795,0,1678858619,13022.951381499988,209.07923966999806,54487.06876464
2023-03-15,05:37:01.000,74,11124685,-795,0,1678858620,13022.392267769996,208.69858665000356,54487.2993396
2023-03-15,05:37:02.000,74,11124693,-795,0,1678858621,13022.09587012999,208.45891623000352,54487.36222368001
2023-03-15,05:37:03.000,74,11124666,-795,0,1678858622,13022.419213009991,208.5294075300044,54487.66266984
2023-03-15,05:37:04.000,74,11124658,-795,0,1678858623,13023.012008289988,208.68448839000484,54487.90721904
2023-03-15,05:37:05.000,74,11124668,-795,0,1678858624,13023.658694049991,209.184976620003,54488.137794
2023-03-15,05:37:06.000,74,11124689,-795,0,1678858625,13024.264961949993,209.6149735500003,54488.36138184
2023-03-15,05:37:07.000,74,11124691,-795,0,1678858626,13024.64219531,209.6925139800005,54488.72471208001
2023-03-15,05:37:08.000,74,11124642,-795,0,1678858627,13025.140682249992,209.9392335299999,54489.15791352001
2023-03-15,05:37:09.000,74,11124687,-795,0,1678858628,13025.7806317,210.52431131999765,54489.65399904
2023-03-15,05:37:10.000,74,11124694,-795,0,1678858629,13026.494680559998,211.2362734499984,54490.171045920004
2023-03-15,05:37:11.000,74,11124704,-715,0,1678858630,13027.148102629995,211.88479340999766,54490.53437616
2023-03-15,05:37:12.000,74,11124691,-795,0,1678858631,13027.754370529998,212.47692033000203,54491.030461680006
2023-03-15,05:37:13.000,74,11124726,-795,0,1678858632,13028.145076509994,212.75888552999822,54491.49859872
2023-03-15,05:37:14.000,74,11124712,-795,0,1678858633,13028.165285439994,212.54036250000354,54491.77109640001
2023-03-15,05:37:15.000,74,11124661,-795,0,1678858634,13028.21917592,212.3006920800035,54492.10647816001
2023-03-15,05:37:16.000,74,11124709,-795,0,1678858635,13028.33369318999,212.40642903000116,54492.07852968001
2023-03-15,05:37:17.000,74,11124704,-795,0,1678858636,13028.643563450001,212.81527857000037,54492.54666672
2023-03-15,05:37:18.000,74,11124730,-795,0,1678858637,13028.987115260003,213.37920897000004,54492.93095832
2023-03-15,05:37:19.000,74,11124669,-795,0,1678858638,13029.4182391,213.8796971999982,54493.31524992
2023-03-15,05:37:20.000,74,11124685,-795,0,1678858639,13029.950407589997,214.3167432600021,54493.61569608001
2023-03-15,05:37:21.000,74,11124688,-795,0,1678858640,13030.462367149994,214.76083844999812,54493.90216800001
2023-03-15,05:37:22.000,74,11124715,-795,0,1678858641,13030.77897372,215.04985278000095,54494.05588464
2023-03-15,05:37:23.000,74,11124680,-795,0,1678858642,13030.98106302,214.97231235000072,54494.363317920004
2023-03-15,05:37:24.000,74,11124698,-795,0,1678858643,13031.102316600001,214.50706976999936,54494.719661040006
2023-03-15,05:37:25.000,74,11124659,-795,0,1678858644,13031.304405900002,214.3167432600021,54495.08299128
2023-03-15,05:37:26.000,74,11124700,-795,0,1678858645,13031.553649369998,214.63395411000238,54495.29260488001
2023-03-15,05:37:27.000,74,11124681,-795,0,1678858646,13031.87699225,215.18378625000332,54495.66990936
2023-03-15,05:37:28.000,74,11124726,-795,0,1678858647,13032.213807749991,215.74066752000363,54495.97734264
2023-03-15,05:37:29.000,74,11124676,-795,0,1678858648,13032.658404209993,216.18476270999963,54496.11708504
2023-03-15,05:37:30.000,74,11124693,-795,0,1678858649,13033.31856259,216.6641035499997,54496.20093048001
2023-03-15,05:37:31.000,74,11124710,-795,0,1678858650,13034.005666209989,217.11524787000235,54496.3825956
2023-03-15,05:37:32.000,74,11124700,-795,0,1678858651,13034.61867042,217.43245872000261,54496.52932512
2023-03-15,05:37:33.000,74,11124675,-795,0,1678858652,13035.292301419999,217.67212914000265,54496.81579704
2023-03-15,05:37:34.000,74,11124683,-795,0,1678858653,13035.925514559996,218.03163476999907,54497.17214016
2023-03-15,05:37:35.000,74,11124687,-795,0,1678858654,13036.511573529999,218.45458257000428,54497.55643176
2023-03-15,05:37:36.000,74,11124657,-795,0,1678858655,13037.003324159996,218.91982514999836,54497.787006720006
2023-03-15,05:37:37.000,74,11124677,-795,0,1678858656,13037.474865859993,219.3216255599982,54498.04553016001
2023-03-15,05:37:38.000,74,11124669,-795,0,1678858657,13037.92619862999,219.65293467000447,54498.45078312001
2023-03-15,05:37:39.000,74,11124716,-795,0,1678858658,13038.269750439991,220.00539117000153,54498.6534096
2023-03-15,05:37:40.000,74,11124676,-795,0,1678858659,13038.451630809992,220.25211072000093,54498.939881520004
2023-03-15,05:37:41.000,74,11124646,-795,0,1678858660,13038.303431989996,219.7304751000047,54499.38007008
2023-03-15,05:37:42.000,74,11124671,-795,0,1678858661,13037.697164089994,218.25015780000103,54499.53378672001
2023-03-15,05:37:43.000,74,11124668,-795,0,1678858662,13037.104368809996,216.5301700800046,54499.82025864001
2023-03-15,05:37:44.000,74,11124676,-795,0,1678858663,13036.6934539,215.0216562600035,54500.113717680004
2023-03-15,05:37:45.000,74,11124670,-795,0,1678858664,13036.558727699994,214.03477805999864,54500.21852448
2023-03-15,05:37:46.000,74,11124666,-795,0,1678858665,13036.720399139995,213.62592851999943,54500.32333128001
2023-03-15,05:37:47.000,74,11124656,-795,0,1678858666,13037.063950949996,213.66822330000286,54500.33730552
2023-03-15,05:37:48.000,74,11124623,-795,0,1678858667,13037.724109329989,213.99953241000185,54500.518970640005
2023-03-15,05:37:49.000,74,11124669,-715,0,1678858668,13038.478576050002,214.57756107000023,54500.82640392001
2023-03-15,05:37:50.000,74,11124676,-795,0,1678858669,13039.158943359995,215.22608102999948,54501.10588872
2023-03-15,05:37:51.000,74,11124682,-795,0,1678858670,13039.967300559998,215.88869925000472,54501.3434508
2023-03-15,05:37:52.000,74,11124695,-795,0,1678858671,13040.869966099992,216.38918748000287,54501.67184544
2023-03-15,05:37:53.000,74,11124674,-795,0,1678858672,13041.779367949996,216.86852832000295,54502.18889232001
2023-03-15,05:37:54.000,74,11124694,-795,0,1678858673,13042.614670389994,217.31967263999832,54502.47536424001
2023-03-15,05:37:55.000,74,11124692,-795,0,1678858674,13043.274828770001,217.65098175000458,54502.85266872
2023-03-15,05:37:56.000,74,11124677,-795,0,1678858675,13043.685743679998,217.34786916000303,54503.18805048
2023-03-15,05:37:57.000,74,11124694,-795,0,1678858676,13043.914778219994,216.9108230999991,54503.64221328
2023-03-15,05:37:58.000,74,11124717,-795,0,1678858677,13044.036031799995,216.762791369998,54504.35489952
2023-03-15,05:37:59.000,74,11124677,-795,0,1678858678,13044.10339489999,216.9601670100019,54504.906882
2023-03-15,05:38:00.000,74,11124679,-795,0,1678858679,13044.15054907,217.3055743799996,54505.34707056
2023-03-15,05:38:01.000,74,11124657,-795,0,1678858680,13044.379583609996,217.79196434999903,54505.75232352
2023-03-15,05:38:02.000,74,11124680,-795,0,1678858681,13044.824180069998,218.2713051899991,54505.94097576
2023-03-15,05:38:03.000,74,11124660,-795,0,1678858682,13045.416975349995,218.9409725400037,54506.27635752
2023-03-15,05:38:04.000,74,11124716,-795,0,1678858683,13045.922198599998,219.75867162000213,54506.63270064
2023-03-15,05:38:05.000,74,11124711,-795,0,1678858684,13046.38026767999,220.83718850999867,54506.86327560001
2023-03-15,05:38:06.000,74,11124702,-795,0,1678858685,13046.744028419991,221.77472280000075,54507.04494072
2023-03-15,05:38:07.000,74,11124701,-795,0,1678858686,13047.074107610002,221.80291931999818,54507.46416792001
2023-03-15,05:38:08.000,74,11124701,-795,0,1678858687,13047.181888569998,221.19669414000236,54508.065060240006
2023-03-15,05:38:09.000,74,11124700,-795,0,1678858688,13047.276196909988,220.82309024999995,54508.65896544001
2023-03-15,05:38:10.000,74,11124710,-795,0,1678858689,13047.397450489989,220.7807954700038,54509.04325704001
2023-03-15,05:38:11.000,74,11124710,-795,0,1678858690,13047.76121122999,220.98522023999976,54509.36466456
2023-03-15,05:38:12.000,74,11124691,-795,0,1678858691,13048.279907099997,221.11915371000214,54509.504406960004
2023-03-15,05:38:13.000,74,11124702,-795,0,1678858692,13048.832284519995,221.51390499000263,54509.860750080006
2023-03-15,05:38:14.000,74,11124744,-795,0,1678858693,13049.398134559997,221.94390191999992,54510.3219
2023-03-15,05:38:15.000,74,11124668,-795,0,1678858694,13049.795576849989,222.03554060999886,54510.61535904
2023-03-15,05:38:16.000,74,11124676,-795,0,1678858695,13050.071765559995,222.0284914799995,54510.88785672001
2023-03-15,05:38:17.000,74,11124702,-795,0,1678858696,13050.152601279995,221.78882105999946,54510.9507408
2023-03-15,05:38:18.000,74,11124662,-795,0,1678858697,13050.381635819991,220.7666972099978,54511.4049036
2023-03-15,05:38:19.000,74,11124688,-795,0,1678858698,13050.19975544999,219.68818032000127,54511.84509216001
2023-03-15,05:38:20.000,74,11124673,-795,0,1678858699,13049.660850649998,219.1594955699984,54512.12457696
2023-03-15,05:38:21.000,74,11124651,-795,0,1678858700,13049.249935740001,219.3216255599982,54512.36213904
2023-03-15,05:38:22.000,74,11124675,-795,0,1678858701,13048.96701072,219.5330994600008,54512.41803600001
2023-03-15,05:38:23.000,74,11124684,-795,0,1678858702,13048.84575714,219.65293467000447,54512.73245640001
2023-03-15,05:38:24.000,74,11124695,-795,0,1678858703,13048.82554821,219.62473814999976,54513.025915440005
2023-03-15,05:38:25.000,74,11124701,-795,0,1678858704,13048.832284519995,219.5190012000021,54513.18661920001
2023-03-15,05:38:26.000,74,11124686,-795,0,1678858705,13048.852493449995,219.38506772999972,54513.33334872001
2023-03-15,05:38:27.000,74,11124647,-795,0,1678858706,13048.812075589994,219.39916598999844,54513.312387360005
2023-03-15,05:38:28.000,74,11124653,-795,0,1678858707,13048.92659286,219.44850990000123,54513.48706536
2023-03-15,05:38:29.000,74,11124695,-795,0,1678858708,13049.135418469996,219.70227857999998,54513.70366608
2023-03-15,05:38:30.000,74,11124678,-795,0,1678858709,13049.350980390001,220.05473508000432,54513.7805244
2023-03-15,05:38:31.000,74,11124688,-795,0,1678858710,13049.566542309993,220.51292852999904,54513.80148576
2023-03-15,05:38:32.000,74,11124678,-795,0,1678858711,13049.809049469994,220.96407285000168,54513.864369840005
2023-03-15,05:38:33.000,74,11124685,-795,0,1678858712,13050.08523818,221.33062761000474,54514.05302208001
2023-03-15,05:38:34.000,74,11124635,-795,0,1678858713,13050.381635819991,221.60554368000157,54514.1298804
2023-03-15,05:38:35.000,74,11124659,-795,0,1678858714,13050.523098329992,221.8311158400029,54514.22770008
2023-03-15,05:38:36.000,74,11124714,-795,0,1678858715,13050.489416780001,221.45751195000048,54514.24167432001
2023-03-15,05:38:37.000,74,11124680,-795,0,1678858716,13050.415317369996,220.5340759200044,54514.33949400001
2023-03-15,05:38:38.000,74,11124708,-795,0,1678858717,13050.428789990001,219.95604725999874,54514.59801744001
2023-03-15,05:38:39.000,74,11124734,-795,0,1678858718,13050.475944159996,219.75162249000277,54514.772695440006
2023-03-15,05:38:40.000,74,11124646,-795,0,1678858719,13050.563516189992,219.9137524800026,54515.0032704
2023-03-15,05:38:41.000,74,11124674,-795,0,1678858720,13050.691506080002,220.26620897999965,54515.23384536
2023-03-15,05:38:42.000,74,11124661,-795,0,1678858721,13050.866650139993,220.5693215700012,54515.3526264
2023-03-15,05:38:43.000,74,11124644,-795,0,1678858722,13051.008112649994,220.80899199000123,54515.62512408
2023-03-15,05:38:44.000,74,11124682,-795,0,1678858723,13051.008112649994,220.75964807999844,54515.925570240004
2023-03-15,05:38:45.000,74,11124685,-795,0,1678858724,13050.671297150002,220.18161942000006,54516.17710656
2023-03-15,05:38:46.000,74,11124692,-795,0,1678858725,13050.10544711,219.5542468499989,54516.330823200005
2023-03-15,05:38:47.000,74,11124709,-795,0,1678858726,13049.681059579998,219.49785381000402,54516.5753724
2023-03-15,05:38:48.000,74,11124660,-795,0,1678858727,13049.324035149992,219.6670329300032,54516.87581856001
2023-03-15,05:38:49.000,74,11124681,-795,0,1678858728,13048.993955959995,219.95604725999874,54516.896779919996
2023-03-15,05:38:50.000,74,11124690,-795,0,1678858729,13048.596513669989,220.24506159000157,54517.02254808001
2023-03-15,05:38:51.000,74,11124685,-795,0,1678858730,13048.178862449997,220.5340759200044,54516.959664
2023-03-15,05:38:52.000,74,11124686,-795,0,1678858731,13047.70732075,220.67505851999886,54517.05748368
2023-03-15,05:38:53.000,74,11124695,-795,0,1678858732,13047.000008199997,220.40014245000202,54517.2740844
2023-03-15,05:38:54.000,74,11124664,-795,0,1678858733,13046.29943195999,220.00539117000153,54517.455749520006
2023-03-15,05:38:55.000,74,11124651,-795,0,1678858734,13046.016506939988,219.81506466000428,54517.74920856
2023-03-15,05:38:56.000,74,11124665,-795,0,1678858735,13045.868308119992,219.6811311900019,54517.86100248001
2023-03-15,05:38:57.000,74,11124739,-795,0,1678858736,13045.922198599998,219.58949250000296,54517.958822160006
2023-03-15,05:38:58.000,74,11124665,-795,0,1678858737,13046.077133729988,219.44146077000187,54517.88196384001
2023-03-15,05:38:59.000,74,11124705,-795,0,1678858738,13046.29943195999,219.0608077500001,54517.986770640004
2023-03-15,05:39:00.000,74,11124654,-795,0,1678858739,13046.38026767999,218.5039264799998,54518.07760320001
2023-03-15,05:39:01.000,74,11124693,-795,0,1678858740,13046.33984981999,218.1726173700008,54518.11952592001
2023-03-15,05:39:02.000,74,11124703,-795,0,1678858741,13046.211859929994,218.46163170000364,54518.056641840005
2023-03-15,05:39:03.000,74,11124703,-795,0,1678858742,13046.144496829998,218.96916906000115,54518.224332720005
2023-03-15,05:39:04.000,74,11124688,-795,0,1678858743,13046.144496829998,219.49785381000402,54518.48285616001
2023-03-15,05:39:05.000,74,11124694,-795,0,1678858744,13046.043452179998,220.06883334000304,54518.58766296
2023-03-15,05:39:06.000,74,11124686,-795,0,1678858745,13045.841362879997,220.5834198299999,54518.69246976
2023-03-15,05:39:07.000,74,11124664,-795,0,1678858746,13045.41023904,221.01341676000447,54518.797276560006
2023-03-15,05:39:08.000,74,11124690,-795,0,1678858747,13044.810707449993,221.02046589000383,54518.85317352
2023-03-15,05:39:09.000,74,11124725,-795,0,1678858748,13044.06971335,220.63981287000206,54518.92304472
2023-03-15,05:39:10.000,74,11124671,-795,0,1678858749,13043.268092459992,219.95604725999874,54519.16759392
2023-03-15,05:39:11.000,74,11124717,-795,0,1678858750,13042.365426919998,219.22998686999927,54519.15361968001
2023-03-15,05:39:12.000,74,11124703,-795,0,1678858751,13041.6109602,218.79294081000262,54519.23746512
2023-03-15,05:39:13.000,74,11124702,-795,0,1678858752,13041.051846469993,218.60966343000473,54519.41913024001
2023-03-15,05:39:14.000,74,11124692,-795,0,1678858753,13040.701558349996,218.6167125600041,54519.447078720004
2023-03-15,05:39:15.000,74,11124686,-795,0,1678858754,13040.317588679995,218.74359689999983,54519.41214312
2023-03-15,05:39:16.000,74,11124687,-795,0,1678858755,13039.785420189997,218.912776019999,54519.21650376
2023-03-15,05:39:17.000,74,11124684,-795,0,1678858756,13039.037689779994,218.98326731999987,54519.10470984001
2023-03-15,05:39:18.000,74,11124643,-795,0,1678858757,13038.13502424,218.79998994000198,54518.97894168
2023-03-15,05:39:19.000,74,11124695,-795,0,1678858758,13037.535492649993,218.59556516999874,54519.12567120001
2023-03-15,05:39:20.000,74,11124680,-795,0,1678858759,13037.050478329991,218.53917213000386,54519.013877280006
2023-03-15,05:39:21.000,74,11124693,-795,0,1678858760,13036.700190209995,218.63785995000217,54518.97195456
2023-03-15,05:39:22.000,74,11124661,-795,0,1678858761,13036.592409249999,218.7788425500039,54518.776315200004
2023-03-15,05:39:23.000,74,11124640,-795,0,1678858762,13036.720399139995,218.9973655799986,54518.80426368
2023-03-15,05:39:24.000,74,11124726,-795,0,1678858763,13036.861861649995,219.25113426000462,54518.86016064
2023-03-15,05:39:25.000,74,11124674,-795,0,1678858764,13036.942697369996,219.370969470001,54518.85317352
2023-03-15,05:39:26.000,74,11124678,-795,0,1678858765,13036.922488439996,219.49785381000402,54518.60163720001
2023-03-15,05:39:27.000,74,11124696,-795,0,1678858766,13036.841652719995,219.49785381000402,54518.58067584001
2023-03-15,05:39:28.000,74,11124701,-795,0,1678858767,13036.63282711,219.35687121000228,54518.58766296
2023-03-15,05:39:29.000,74,11124681,-795,0,1678858768,13036.349902089998,219.2722816500027,54518.51779176
2023-03-15,05:39:30.000,74,11124690,-795,0,1678858769,13036.073713379992,219.30047817000013,54518.41997208
2023-03-15,05:39:31.000,74,11124663,-795,0,1678858770,13035.824469909996,219.32867469000485,54518.392023600005
2023-03-15,05:39:32.000,74,11124698,-795,0,1678858771,13035.59543537,219.28637991000141,54518.392023600005
2023-03-15,05:39:33.000,74,11124695,-795,0,1678858772,13035.245147249989,219.3075272999995,54518.14048728
2023-03-15,05:39:34.000,74,11124714,-795,0,1678858773,13034.989167469997,219.23703599999862,54518.09157744
2023-03-15,05:39:35.000,74,11124689,-795,0,1678858774,13034.706242449996,219.15244643999904,54518.21734560001
2023-03-15,05:39:36.000,74,11124691,-795,0,1678858775,13034.180810269994,218.7154003800024,54518.09856456001
2023-03-15,05:39:37.000,74,11124709,-795,0,1678858776,13033.621696540002,217.96819260000484,54517.93087368001
2023-03-15,05:39:38.000,74,11124661,-795,0,1678858777,13033.143418529995,216.9601670100019,54517.602479040004
2023-03-15,05:39:39.000,74,11124628,-795,0,1678858778,13032.894175059999,215.9732888100043,54517.658376
2023-03-15,05:39:40.000,74,11124643,-795,0,1678858779,13032.624722660003,215.13444234000053,54517.64440176001
2023-03-15,05:39:41.000,74,11124666,-795,0,1678858780,13032.402424430002,214.5634628100015,54517.66536312001
2023-03-15,05:39:42.000,74,11124697,-795,0,1678858781,13032.173389889991,214.24625196000125,54517.54658208001
2023-03-15,05:39:43.000,74,11124679,-795,0,1678858782,13032.05887262,214.16166240000166,54517.651388880004
2023-03-15,05:39:44.000,74,11124665,-795,0,1678858783,13031.944355349995,214.33084152000083,54517.67933736
2023-03-15,05:39:45.000,74,11124671,-795,0,1678858784,13031.72879342999,214.7467401899994,54517.658376
2023-03-15,05:39:46.000,74,11124625,-795,0,1678858785,13031.526704129989,215.19788451000204,54517.51164648
2023-03-15,05:39:47.000,74,11124670,-795,0,1678858786,13031.257251729992,215.43755493000208,54517.26011016001
2023-03-15,05:39:48.000,74,11124676,-795,0,1678858787,13031.095580289992,215.67017622000276,54517.14831624
2023-03-15,05:39:49.000,74,11124673,-795,0,1678858788,13031.048426119996,216.06492750000325,54517.04350944001
2023-03-15,05:39:50.000,74,11124648,-795,0,1678858789,13031.095580289992,216.44558051999775,54516.90376704001
2023-03-15,05:39:51.000,74,11124660,-795,0,1678858790,13031.122525530001,216.8755774500023,54516.6452436
2023-03-15,05:39:52.000,74,11124675,-795,0,1678858791,13031.243779110002,217.22803394999937,54516.55441104
2023-03-15,05:39:53.000,74,11124696,-795,0,1678858792,13031.378505309993,217.50295002000348,54516.56838528001
2023-03-15,05:39:54.000,74,11124689,-795,0,1678858793,13031.486286269988,217.82016087000375,54516.449604240006
2023-03-15,05:39:55.000,74,11124728,-795,0,1678858794,13031.513231509998,218.14442085000337,54516.30986184
2023-03-15,05:39:56.000,74,11124688,-795,0,1678858795,13031.594067229998,218.51097560999915,54516.31684896
2023-03-15,05:39:57.000,74,11124693,-795,0,1678858796,13031.614276159999,218.79998994000198,54516.26793912
2023-03-15,05:39:58.000,74,11124685,-795,0,1678858797,13031.621012469994,219.05375862000074,54516.35178456001
2023-03-15,05:39:59.000,74,11124703,-795,0,1678858798,13031.540176749993,219.30047817000013,54516.3657588
2023-03-15,05:40:00.000,74,11124713,-795,0,1678858799,13031.452604719998,219.4696572899993,54516.27492624001
2023-03-15,05:40:01.000,74,11124711,-795,0,1678858800,13031.466077339988,219.5542468499989,54516.212042160005
2023-03-15,05:40:02.000,74,11124703,-795,0,1678858801,13031.405450550003,219.22998686999927,54516.01640280001
2023-03-15,05:40:03.000,74,11124696,-795,0,1678858802,13031.223570180002,218.67310559999896,54515.946531600006
2023-03-15,05:40:04.000,74,11124698,-795,0,1678858803,13030.94064516,217.8624556499999,54515.93255736
2023-03-15,05:40:05.000,74,11124700,-795,0,1678858804,13030.522993939994,216.8121352800008,54515.8417248
2023-03-15,05:40:06.000,74,11124704,-795,0,1678858805,13030.004298070002,215.86050273,54515.71595664
2023-03-15,05:40:07.000,74,11124705,-795,0,1678858806,13029.59338315999,215.2683758100029,54515.72294376001
2023-03-15,05:40:08.000,74,11124726,-795,0,1678858807,13029.243095039994,215.04985278000095,54515.76486648
2023-03-15,05:40:09.000,74,11124729,-795,0,1678858808,13028.758080719992,215.0569019100003,54515.778840720006
2023-03-15,05:40:10.000,74,11124676,-795,0,1678858809,13028.17202174999,215.09919669000374,54515.62512408
2023-03-15,05:40:11.000,74,11124686,-795,0,1678858810,13027.552281229997,215.07100016999902,54515.443458960006
2023-03-15,05:40:12.000,74,11124712,-795,0,1678858811,13027.01337642999,215.1555897299986,54515.23384536
2023-03-15,05:40:13.000,74,11124700,-795,0,1678858812,13026.562043659993,215.26132668000355,54515.038206000005
2023-03-15,05:40:14.000,74,11124666,-795,0,1678858813,13026.205019230001,215.402309279998,54515.03121888001
2023-03-15,05:40:15.000,74,11124704,-795,0,1678858814,13025.928830519995,215.62083230999997,54514.92641208
2023-03-15,05:40:16.000,74,11124653,-795,0,1678858815,13025.666114429994,215.88869925000472,54514.702824240005
2023-03-15,05:40:17.000,74,11124712,-795,0,1678858816,13025.517915609998,216.12836967000476,54514.57006896
2023-03-15,05:40:18.000,74,11124692,-795,0,1678858817,13025.362980479993,216.318696180002,54514.21372584001
2023-03-15,05:40:19.000,74,11124657,-795,0,1678858818,13025.174363799997,216.45967878000374,54513.990138
2023-03-15,05:40:20.000,74,11124706,-795,0,1678858819,13025.181100109992,216.41033487000095,54513.89231832
2023-03-15,05:40:21.000,74,11124675,-795,0,1678858820,13025.160891179992,216.47377704000246,54513.745588800004
2023-03-15,05:40:22.000,74,11124681,-795,0,1678858821,13025.228254280002,216.57246486000076,54513.47309112001
2023-03-15,05:40:23.000,74,11124679,-795,0,1678858822,13025.356244169998,216.70639833000314,54513.37527144001
2023-03-15,05:40:24.000,74,11124705,-795,0,1678858823,13025.450552509988,216.776889630004,54513.35431008001
2023-03-15,05:40:25.000,74,11124698,-795,0,1678858824,13025.437079889998,216.776889630004,54513.13770936001
2023-03-15,05:40:26.000,74,11124644,-795,0,1678858825,13025.443816199993,216.650005290001,54512.95604424
2023-03-15,05:40:27.000,74,11124669,-795,0,1678858826,13025.396662029998,216.4173840000003,54512.61367536001
2023-03-15,05:40:28.000,74,11124674,-795,0,1678858827,13025.416870959998,216.0085344600011,54512.4879072
2023-03-15,05:40:29.000,74,11124685,-795,0,1678858828,13025.376453099998,215.39526014999865,54512.4529716
2023-03-15,05:40:30.000,74,11124713,-755,0,1678858829,13025.268672140002,214.3378906500002,54512.26431936
2023-03-15,05:40:31.000,74,11124679,-795,0,1678858830,13025.039637599992,213.01265421000426,54511.9988088
2023-03-15,05:40:32.000,74,11124684,-795,0,1678858831,13024.75671257999,212.03282513999875,54511.7891952
2023-03-15,05:40:33.000,74,11124681,-795,0,1678858832,13024.339061359999,211.58168082000338,54511.67041416
2023-03-15,05:40:34.000,74,11124621,-795,0,1678858833,13023.840574419992,211.56053342999803,54511.418877840006
2023-03-15,05:40:35.000,74,11124705,-795,0,1678858834,13023.36229641,211.72971255000448,54511.28612256
2023-03-15,05:40:36.000,74,11124714,-795,0,1678858835,13022.924436259993,211.98348123000324,54511.04856048
2023-03-15,05:40:37.000,74,11124704,-795,0,1678858836,13022.735819579997,212.25839730000007,54511.06952184
2023-03-15,05:40:38.000,74,11124707,-795,0,1678858837,13022.513521349996,212.51216597999883,54511.15336728001
2023-03-15,05:40:39.000,74,11124699,-795,0,1678858838,13022.36532253,212.6460994500012,54511.1603544
2023-03-15,05:40:40.000,74,11124680,-795,0,1678858839,13022.23733263999,212.7306890100008,54511.12541880001
2023-03-15,05:40:41.000,74,11124747,-795,0,1678858840,13022.129551679995,212.808229440001,54510.99965064
2023-03-15,05:40:42.000,74,11124672,-795,0,1678858841,13022.03524333999,212.88576987000124,54510.74112720001
2023-03-15,05:40:43.000,74,11124655,-795,0,1678858842,13022.01503440999,213.0408507300017,54510.62234616001
2023-03-15,05:40:44.000,74,11124659,-795,0,1678858843,13022.001561789999,213.16068593999807,54510.35683560001
2023-03-15,05:40:45.000,74,11124709,-795,0,1678858844,13022.089133819994,213.22412810999958,54510.23805456001
2023-03-15,05:40:46.000,74,11124693,-795,0,1678858845,13022.19691477999,213.36511071000132,54510.16818336001
2023-03-15,05:40:47.000,74,11124692,-795,0,1678858846,13022.32490467,213.50609331000305,54509.860750080006
2023-03-15,05:40:48.000,74,11124714,-795,0,1678858847,13022.473103489996,213.5131424400024,54509.5882524
2023-03-15,05:40:49.000,74,11124697,-795,0,1678858848,13022.648247550002,213.52019157000177,54509.53934256
2023-03-15,05:40:50.000,74,11124660,-795,0,1678858849,13022.702138029992,213.42150375000347,54509.3437032
2023-03-15,05:40:51.000,74,11124701,-795,0,1678858850,13022.749292200002,213.2875702800011,54509.12710248
2023-03-15,05:40:52.000,74,11124663,-795,0,1678858851,13022.742555889992,213.12544029000128,54508.82665632001
2023-03-15,05:40:53.000,74,11124706,-795,0,1678858852,13022.749292200002,212.9421629100034,54508.6449912
2023-03-15,05:40:54.000,74,11124734,-795,0,1678858853,13022.762764819992,212.75888552999822,54508.44236472001
2023-03-15,05:40:55.000,74,11124699,-795,0,1678858854,13022.843600539993,212.62495206000312,54508.39345488001
2023-03-15,05:40:56.000,74,11124687,-795,0,1678858855,13022.951381499988,212.62495206000312,54508.30262232001
2023-03-15,05:40:57.000,74,11124734,-795,0,1678858856,13023.052426149989,212.56855902000098,54508.16986704
2023-03-15,05:40:58.000,74,11124634,-795,0,1678858857,13023.113052939989,212.22315165000327,54508.03012464
2023-03-15,05:40:59.000,74,11124704,-795,0,1678858858,13022.910963640003,211.66627038000297,54507.6667944
2023-03-15,05:41:00.000,74,11124713,-795,0,1678858859,13022.648247550002,211.13053650000074,54507.64583304
2023-03-15,05:41:01.000,74,11124703,-795,0,1678858860,13022.31816835999,210.70053957000346,54507.57596184
2023-03-15,05:41:02.000,74,11124732,-795,0,1678858861,13021.907253449994,210.43972175999806,54507.31045128
2023-03-15,05:41:03.000,74,11124693,-795,0,1678858862,13021.718636769998,210.24939525000082,54507.36634824001
2023-03-15,05:41:04.000,74,11124671,-795,0,1678858863,13021.563701639992,210.1507074300025,54507.25455432
2023-03-15,05:41:05.000,74,11124722,-795,0,1678858864,13021.402030199992,210.0731670000023,54507.226605840006
2023-03-15,05:41:06.000,74,11124657,-795,0,1678858865,13021.348139720001,209.99562657000206,54507.04494072
2023-03-15,05:41:07.000,74,11124684,-795,0,1678858866,13021.361612339992,209.960380919998,54506.702571840004
2023-03-15,05:41:08.000,74,11124644,-795,0,1678858867,13021.556965329997,209.93218440000055,54506.59077792
2023-03-15,05:41:09.000,74,11124694,-795,0,1678858868,13021.745582009993,209.85464397000032,54506.56981656
2023-03-15,05:41:10.000,74,11124703,-795,0,1678858869,13022.001561789999,209.81939832000353,54506.45103552
2023-03-15,05:41:11.000,74,11124684,-795,0,1678858870,13022.250805259995,209.76300528000138,54506.2344348
2023-03-15,05:41:12.000,74,11124687,-795,0,1678858871,13022.574148139996,209.6784157200018,54506.08770528
2023-03-15,05:41:13.000,74,11124693,-795,0,1678858872,13022.870545780002,209.60792442000093,54505.982898480004
2023-03-15,05:41:14.000,74,11124637,-795,0,1678858873,13023.207361279994,209.60792442000093,54505.80822048001
2023-03-15,05:41:15.000,74,11124706,-795,0,1678858874,13023.591330949996,209.77005441000074,54505.65450384
2023-03-15,05:41:16.000,74,11124659,-795,0,1678858875,13024.042663719993,209.8053000600048,54505.59161976001
2023-03-15,05:41:17.000,74,11124682,-795,0,1678858876,13024.51420541999,209.60087529000157,54505.41694176
2023-03-15,05:41:18.000,74,11124688,-795,0,1678858877,13024.877966159991,209.3471066100028,54505.49380008001
2023-03-15,05:41:19.000,74,11124655,-795,0,1678858878,13025.160891179992,209.10743619000277,54505.59161976001
2023-03-15,05:41:20.000,74,11124706,-795,0,1678858879,13025.268672140002,208.94530620000296,54505.36803192
2023-03-15,05:41:21.000,74,11124677,-795,0,1678858880,13025.558333469999,208.7902253400025,54505.50777432
2023-03-15,05:41:22.000,74,11124679,-795,0,1678858881,13025.75368645999,208.67039012999885,54505.24925088
2023-03-15,05:41:23.000,74,11124697,-795,0,1678858882,13026.00292993,208.55055492000247,54505.30514784001
2023-03-15,05:41:24.000,74,11124700,-795,0,1678858883,13026.252173399997,208.53645666000375,54505.15841832001
2023-03-15,05:41:25.000,74,11124696,-795,0,1678858884,13026.575516279998,208.53645666000375,54505.144444080004
2023-03-15,05:41:26.000,74,11124666,-795,0,1678858885,13026.91233177999,208.49416188000032,54505.03265016
2023-03-15,05:41:27.000,74,11124743,-795,0,1678858886,13027.28282883,208.3320318900005,54504.98374032
2023-03-15,05:41:28.000,74,11124729,-795,0,1678858887,13027.680271119993,208.1205579899979,54504.87194640001
2023-03-15,05:41:29.000,74,11124689,-795,0,1678858888,13028.07097709999,208.01482104000024,54504.89989488001
2023-03-15,05:41:30.000,74,11124643,-795,0,1678858889,13028.39431997999,207.96547713000473,54504.80207520001
2023-03-15,05:41:31.000,74,11124692,-795,0,1678858890,13028.798498579992,207.8385927900017,54504.68329416001
2023-03-15,05:41:32.000,74,11124687,-795,0,1678858891,13029.088159909988,207.86678930999915,54504.52957752
2023-03-15,05:41:33.000,74,11124687,-795,0,1678858892,13029.33740338,207.90203496000322,54504.494641920006
2023-03-15,05:41:34.000,74,11124682,-795,0,1678858893,13029.65400994999,207.8879367000045,54504.46669344001
2023-03-15,05:41:35.000,74,11124683,-795,0,1678858894,13030.044715930002,207.69761018999998,54504.39682224001
2023-03-15,05:41:36.000,74,11124690,-795,0,1678858895,13030.57688442,207.76810149000084,54504.26406696
2023-03-15,05:41:37.000,74,11124724,-795,0,1678858896,13031.135998149992,207.94432973999938,54504.22214424
2023-03-15,05:41:38.000,74,11124674,-795,0,1678858897,13031.742266049994,208.1346562500039,54504.27105408001
2023-03-15,05:41:39.000,74,11124691,-795,0,1678858898,13032.247489299996,208.24744233000092,54504.27105408001
2023-03-15,05:41:40.000,74,11124692,-795,0,1678858899,13032.793130409998,208.39547406000202,54504.23611848
2023-03-15,05:41:41.000,74,11124674,-795,0,1678858900,13033.352244139991,208.46596536000288,54504.35489952
2023-03-15,05:41:42.000,74,11124719,-795,0,1678858901,13033.803576910002,208.57170231000055,54504.16624728
2023-03-15,05:41:43.000,74,11124745,-795,0,1678858902,13034.23470075,208.61399709000398,54504.3129768
2023-03-15,05:41:44.000,74,11124712,-795,0,1678858903,13034.699506140001,208.73383230000036,54504.46669344001
2023-03-15,05:41:45.000,74,11124717,-795,0,1678858904,13035.211465699998,208.86071664000337,54504.51560328001
2023-03-15,05:41:46.000,74,11124666,-795,0,1678858905,13035.763843119996,208.99465010999847,54504.4527192
2023-03-15,05:41:47.000,74,11124703,-795,0,1678858906,13036.356638399993,209.1356327100002,54504.33393816
2023-03-15,05:41:48.000,74,11124670,-795,0,1678858907,13036.989851539991,209.26956618000258,54504.48066768
2023-03-15,05:41:49.000,74,11124747,-795,0,1678858908,13037.717373019994,209.38940138999897,54504.641371440004
2023-03-15,05:41:50.000,74,11124725,-795,0,1678858909,13038.364058779996,209.62202267999965,54504.66931992
2023-03-15,05:41:51.000,74,11124728,-795,0,1678858910,13039.118525499995,209.8264474500029,54504.84399792
2023-03-15,05:41:52.000,74,11124679,-795,0,1678858911,13039.677639230002,210.19300220999867,54505.05361152
2023-03-15,05:41:53.000,74,11124662,-795,0,1678858912,13040.216544029994,210.46791828000278,54505.277199359996
2023-03-15,05:41:54.000,74,11124619,-795,0,1678858913,13040.58704107999,210.70053957000346,54505.34707056
2023-03-15,05:41:55.000,74,11124710,-795,0,1678858914,13041.166363739998,210.86266956000327,54505.500787200006
2023-03-15,05:41:56.000,74,11124702,-795,0,1678858915,13041.70526853999,210.86971869000263,54505.5357228
2023-03-15,05:41:57.000,74,11124723,-795,0,1678858916,13042.358690609988,210.74988347999897,54505.61956824001
2023-03-15,05:41:58.000,74,11124669,-795,0,1678858917,13043.00537636999,210.6441465300013,54505.85713032001
2023-03-15,05:41:59.000,74,11124687,-795,0,1678858918,13043.719425229989,210.2846409000049,54506.08770528
2023-03-15,05:42:00.000,74,11124709,-795,0,1678858919,13044.433474090001,209.97447918000398,54506.26238328001
2023-03-15,05:42:01.000,74,11124658,-795,0,1678858920,13045.033005679994,209.76300528000138,54506.46500976
2023-03-15,05:42:02.000,74,11124631,-795,0,1678858921,13045.605592029991,209.75595615000202,54506.54885520001
2023-03-15,05:42:03.000,74,11124759,-795,0,1678858922,13046.312904579994,210.0520196100042,54506.723533200005
2023-03-15,05:42:04.000,74,11124657,-795,0,1678858923,13047.087580229992,210.56660610000108,54506.99603088
2023-03-15,05:42:05.000,74,11124704,-795,0,1678858924,13047.78815647,211.06004519999988,54507.29647704001
2023-03-15,05:42:06.000,74,11124724,-795,0,1678858925,13048.367479129993,211.46184560999973,54507.57596184
2023-03-15,05:42:07.000,74,11124696,-795,0,1678858926,13048.81881189999,211.75085994000256,54507.78557544
2023-03-15,05:42:08.000,74,11124718,-795,0,1678858927,13049.350980390001,211.9270881900011,54508.15589280001
2023-03-15,05:42:09.000,74,11124720,-795,0,1678858928,13049.809049469994,211.80020384999807,54508.22576400001
2023-03-15,05:42:10.000,74,11124676,-795,0,1678858929,13050.455735229996,211.37725605000014,54508.568132880006
2023-03-15,05:42:11.000,74,11124710,-795,0,1678858930,13051.095684679989,211.04594694000116,54509.022295680006
2023-03-15,05:42:12.000,74,11124704,-795,0,1678858931,13051.47965434999,210.96135738000157,54509.23190928001
2023-03-15,05:42:13.000,74,11124685,-795,0,1678858932,13051.829942470002,210.876767820002,54509.54632968001
2023-03-15,05:42:14.000,74,11124688,-795,0,1678858933,13052.085922249993,210.86266956000327,54509.91664704
2023-03-15,05:42:15.000,74,11124709,-795,0,1678858934,13052.301484169999,210.8908660800007,54510.27299016
2023-03-15,05:42:16.000,74,11124659,-795,0,1678858935,13052.254329999989,211.01775042000372,54510.43369392001
2023-03-15,05:42:17.000,74,11124723,-795,0,1678858936,13052.247593689994,211.09529085000395,54510.5664492
2023-03-15,05:42:18.000,74,11124643,-795,0,1678858937,13052.47662822999,210.86971869000263,54510.74112720001
2023-03-15,05:42:19.000,74,11124720,-795,0,1678858938,13052.773025869996,210.12956004000443,54510.90183096
2023-03-15,05:42:20.000,74,11124702,-795,0,1678858939,13053.150259230002,209.38940138999897,54511.16734152
2023-03-15,05:42:21.000,74,11124668,-795,0,1678858940,13053.406239009993,208.99465010999847,54511.19529000001
2023-03-15,05:42:22.000,74,11124697,-795,0,1678858941,13053.84409916,208.74088142999972,54511.15336728001
2023-03-15,05:42:23.000,74,11124717,-795,0,1678858942,13054.308904550002,208.59989882999798,54511.48874904001
2023-03-15,05:42:24.000,74,11124700,-795,0,1678858943,13054.800655179999,208.55055492000247,54511.83111792
2023-03-15,05:42:25.000,74,11124695,-795,0,1678858944,13055.238515329991,208.5787514399999,54511.91496336001
2023-03-15,05:42:26.000,74,11124612,-795,0,1678858945,13055.575330829997,208.59989882999798,54511.9289376
2023-03-15,05:42:27.000,74,11124685,-795,0,1678858946,13055.757211199998,208.58580056999926,54511.83111792
2023-03-15,05:42:28.000,74,11124696,-795,0,1678858947,13055.986245739994,208.58580056999926,54512.00579592
2023-03-15,05:42:29.000,74,11124740,-795,0,1678858948,13056.19507134999,208.60694796000462,54512.08265424001
2023-03-15,05:42:30.000,74,11124712,-795,0,1678858949,13056.451051129996,208.78317621000315,54512.29925496001
2023-03-15,05:42:31.000,74,11124675,-795,0,1678858950,13056.632931499997,208.75497968999844,54512.306242080005
2023-03-15,05:42:32.000,74,11124705,-795,0,1678858951,13056.936065449998,208.69858665000356,54512.55079128
2023-03-15,05:42:33.000,74,11124702,-795,0,1678858952,13057.38066191,208.71268491000228,54512.739443520004
2023-03-15,05:42:34.000,74,11124632,-795,0,1678858953,13057.805049440001,208.83956924999802,54512.77437912
2023-03-15,05:42:35.000,74,11124723,-795,0,1678858954,13058.343954239994,209.00169923999783,54512.92110864001
2023-03-15,05:42:36.000,74,11124750,-795,0,1678858955,13058.808759629996,209.14973096999893,54512.87918592001
2023-03-15,05:42:37.000,74,11124713,-795,0,1678858956,13059.367873359988,209.3189100899981,54513.03290256
2023-03-15,05:42:38.000,74,11124702,-795,0,1678858957,13059.95393232999,209.54448224999942,54513.263477520006
2023-03-15,05:42:39.000,74,11124717,-795,0,1678858958,13060.492837129997,209.81939832000353,54513.59187216001
2023-03-15,05:42:40.000,74,11124722,-795,0,1678858959,13060.99132406999,210.16480569000123,54513.7805244
2023-03-15,05:42:41.000,74,11124718,-795,0,1678858960,13061.456129459992,210.4467708900047,54513.990138
2023-03-15,05:42:42.000,74,11124624,-795,0,1678858961,13061.786208649988,210.70053957000346,54514.04603496001
2023-03-15,05:42:43.000,74,11124662,-795,0,1678858962,13062.23080510999,210.8908660800007,54514.34648112
2023-03-15,05:42:44.000,74,11124714,-795,0,1678858963,13062.601302160001,211.13053650000074,54514.61199168
2023-03-15,05:42:45.000,74,11124698,-795,0,1678858964,13063.066107549988,211.31381387999863,54514.87750224
2023-03-15,05:42:46.000,74,11124700,-795,0,1678858965,13063.40965935999,211.4336490900023,54514.97532192
2023-03-15,05:42:47.000,74,11124676,-795,0,1678858966,13063.780156410001,211.2503717100044,54515.31070368
2023-03-15,05:42:48.000,74,11124656,-795,0,1678858967,13063.921618920001,211.1023399800033,54515.69499528
2023-03-15,05:42:49.000,74,11124691,-795,0,1678858968,13063.854255819992,211.06709432999924,54515.96749296001
2023-03-15,05:42:50.000,74,11124671,-795,0,1678858969,13063.793629029991,211.0741434599986,54516.15614520001
2023-03-15,05:42:51.000,74,11124706,-795,0,1678858970,13063.827310579996,210.92611173000478,54516.24697776
2023-03-15,05:42:52.000,74,11124726,-795,0,1678858971,13063.854255819992,210.65824479000003,54516.25396488001
2023-03-15,05:42:53.000,74,11124714,-795,0,1678858972,13064.015927259992,210.32693568000104,54516.2958876
2023-03-15,05:42:54.000,74,11124709,-795,0,1678858973,13064.197807629993,210.27759176999825,54516.561398159996
2023-03-15,05:42:55.000,74,11124697,-795,0,1678858974,13064.426842169989,210.43972175999806,54516.784986000006
2023-03-15,05:42:56.000,74,11124711,-795,0,1678858975,13064.682821949995,210.82037477999984,54516.81293448
2023-03-15,05:42:57.000,74,11124719,-795,0,1678858976,13064.945538039996,211.24332257999777,54516.959664
2023-03-15,05:42:58.000,74,11124613,-795,0,1678858977,13065.316035089993,211.6944669000004,54517.25312304
2023-03-15,05:42:59.000,74,11124720,-795,0,1678858978,13065.673059519999,212.1385620900037,54517.44177528
2023-03-15,05:43:00.000,74,11124687,-795,0,1678858979,13066.003138709995,212.56150989000162,54517.70728584
2023-03-15,05:43:01.000,74,11124704,-795,0,1678858980,13066.373635759992,212.93511378000403,54518.01471912
2023-03-15,05:43:02.000,74,11124706,-795,0,1678858981,13066.461207790002,213.47789678999834,54518.09157744
2023-03-15,05:43:03.000,74,11124703,-795,0,1678858982,13066.467944099997,213.9431393699997,54518.392023600005
2023-03-15,05:43:04.000,74,11124728,-795,0,1678858983,13066.373635759992,214.3167432600021,54518.57368872
2023-03-15,05:43:05.000,74,11124704,-795,0,1678858984,13066.380372070002,214.32379239000147,54518.55272736001
2023-03-15,05:43:06.000,74,11124701,-795,0,1678858985,13066.501625650002,213.8444515500014,54518.59465008
2023-03-15,05:43:07.000,74,11124688,-795,0,1678858986,13066.878859009994,212.96331030000147,54519.00689016001
2023-03-15,05:43:08.000,74,11124667,-795,0,1678858987,13067.31671916,212.44167467999796,54519.160606800004
2023-03-15,05:43:09.000,74,11124738,-795,0,1678858988,13067.862360269988,212.49101859000075,54519.447078720004
2023-03-15,05:43:10.000,74,11124674,-795,0,1678858989,13068.441682929995,212.87872074000188,54519.69861504
2023-03-15,05:43:11.000,74,11124704,-795,0,1678858990,13069.148995479998,213.39330722999875,54519.90822864
2023-03-15,05:43:12.000,74,11124700,-795,0,1678858991,13069.8360991,213.9713358900044,54520.2436104
2023-03-15,05:43:13.000,74,11124708,-795,0,1678858992,13070.516466409994,214.4365784699985,54520.60694064
2023-03-15,05:43:14.000,74,11124688,-795,0,1678858993,13071.028425969991,214.80313323000155,54520.89341256
2023-03-15,05:43:15.000,74,11124731,-795,0,1678858994,13071.419131950002,215.1696879900046,54521.123987520004
2023-03-15,05:43:16.000,74,11124729,-795,0,1678858995,13071.648166489998,215.64197969999805,54521.31962688
2023-03-15,05:43:17.000,74,11124708,-795,0,1678858996,13071.809837929999,215.95214141999895,54521.675970000004
2023-03-15,05:43:18.000,74,11124691,-795,0,1678858997,13071.897409959995,215.77591317000042,54522.11615856
2023-03-15,05:43:19.000,74,11124719,-795,0,1678858998,13071.897409959995,215.58558666000317,54522.318785040006
2023-03-15,05:43:20.000,74,11124710,-795,0,1678858999,13071.735738519994,215.7970605599985,54522.6192312
2023-03-15,05:43:21.000,74,11124675,-795,0,1678859000,13071.708793279999,216.08607489000133,54522.8288448
2023-03-15,05:43:22.000,74,11124703,-795,0,1678859001,13071.80310161999,216.33279444000073,54522.76596072
2023-03-15,05:43:23.000,74,11124665,-795,0,1678859002,13072.03213616,216.650005290001,54522.800896320005
2023-03-15,05:43:24.000,74,11124684,-795,0,1678859003,13072.530623099992,216.93197049000446,54523.23409776
2023-03-15,05:43:25.000,74,11124687,-795,0,1678859004,13072.820284429989,217.15049351999915,54523.3878144
2023-03-15,05:43:26.000,74,11124739,-795,0,1678859005,13072.955010629994,217.48885176000476,54523.43672424
2023-03-15,05:43:27.000,74,11124731,-795,0,1678859006,13073.04931897,217.79196434999903,54523.70223480001
2023-03-15,05:43:28.000,74,11124743,-795,0,1678859007,13073.04258265999,217.95409433999885,54523.9118484
2023-03-15,05:43:29.000,74,11124704,-795,0,1678859008,13072.948274319999,218.17966650000017,54524.00966808
2023-03-15,05:43:30.000,74,11124670,-795,0,1678859009,13072.827020739998,218.6308108200028,54524.33806272
2023-03-15,05:43:31.000,74,11124701,-795,0,1678859010,13072.766393949998,219.06785687999945,54524.44985664001
2023-03-15,05:43:32.000,74,11124726,-795,0,1678859011,13072.678821920003,219.44146077000187,54524.37299832001
2023-03-15,05:43:33.000,74,11124706,-795,0,1678859012,13072.975219559994,219.60359076000168,54524.62453464
2023-03-15,05:43:34.000,74,11124721,-795,0,1678859013,13073.298562439995,219.82211379000364,54524.89703232
2023-03-15,05:43:35.000,74,11124676,-795,0,1678859014,13073.709477349992,220.15342290000262,54525.029787600004
2023-03-15,05:43:36.000,74,11124726,-795,0,1678859015,13074.187755359999,220.1393246400039,54525.18350424
2023-03-15,05:43:37.000,74,11124737,-795,0,1678859016,13074.67276968,219.7304751000047,54525.33023376001
2023-03-15,05:43:38.000,74,11124654,-795,0,1678859017,13075.036530420002,219.56129597999825,54525.64465416001
2023-03-15,05:43:39.000,74,11124687,-795,0,1678859018,13075.117366140003,219.79391726999893,54525.84029352001
2023-03-15,05:43:50.000,74,11124712,-795,0,1678859029,13075.6293257,224.8340452199991,54527.24470464
2023-03-15,05:43:51.000,74,11124651,-795,0,1678859030,13075.393554849994,224.41109742000117,54527.37047280001
2023-03-15,05:43:52.000,74,11124649,-795,0,1678859031,13075.258828649989,223.69208616000105,54527.510215199996
2023-03-15,05:43:53.000,74,11124720,-795,0,1678859032,13075.157783999988,222.93782925000414,54527.663931840005
2023-03-15,05:43:54.000,74,11124669,-795,0,1678859033,13074.996112560002,222.19062146999931,54528.00630072
2023-03-15,05:43:55.000,74,11124676,-795,0,1678859034,13074.827704809992,221.5350523800007,54528.29975976
2023-03-15,05:43:56.000,74,11124683,-795,0,1678859035,13074.713187540001,220.99931849999848,54528.64911576
2023-03-15,05:43:57.000,74,11124673,-795,0,1678859036,13074.65256075,220.61161635000462,54528.788858160005
2023-03-15,05:43:58.000,74,11124731,-795,0,1678859037,13074.436998829995,220.29440550000436,54529.13821416
2023-03-15,05:43:59.000,74,11124698,-795,0,1678859038,13074.133864879994,220.25211072000093,54529.45263456001
2023-03-15,05:44:00.000,74,11124708,-795,0,1678859039,13073.763367829997,220.5340759200044,54529.56442848
2023-03-15,05:44:01.000,74,11124699,-795,0,1678859040,13073.493915430001,220.8794832900021,54529.66923528001
2023-03-15,05:44:02.000,74,11124698,-795,0,1678859041,13073.29182613,221.13325197000086,54529.52250576
2023-03-15,05:44:03.000,74,11124664,-795,0,1678859042,13073.30529874999,221.44341369000176,54529.50154440001
2023-03-15,05:44:04.000,74,11124703,-795,0,1678859043,13073.35245292,221.77472280000075,54529.40372472001
2023-03-15,05:44:05.000,74,11124708,-795,0,1678859044,13073.534333290001,221.965049309998,54529.48058304001
2023-03-15,05:44:06.000,74,11124724,-795,0,1678859045,13073.662323179997,222.0778353900023,54529.508531520005
2023-03-15,05:44:07.000,74,11124709,-795,0,1678859046,13073.736422590002,222.0778353900023,54529.59237696
2023-03-15,05:44:08.000,74,11124731,-795,0,1678859047,13073.884621409998,221.95095104999928,54529.64827392001
2023-03-15,05:44:09.000,74,11124707,-795,0,1678859048,13074.019347609988,222.01439322000078,54529.80897768
2023-03-15,05:44:10.000,74,11124708,-795,0,1678859049,13073.945248199998,222.36684971999784,54529.87884888
2023-03-15,05:44:11.000,74,11124708,-795,0,1678859050,13073.877885100002,222.88848534000135,54529.86487464001
2023-03-15,05:44:12.000,74,11124661,-795,0,1678859051,13073.823994619997,223.36782618000143,54529.95570720001
2023-03-15,05:44:13.000,74,11124718,-795,0,1678859052,13073.925039269998,223.78372485,54530.109423840004
2023-03-15,05:44:14.000,74,11124717,-795,0,1678859053,13073.945248199998,224.0797883100022,54530.228204880004
2023-03-15,05:44:15.000,74,11124684,-795,0,1678859054,13074.106919639999,224.39699916000245,54530.633457840006
2023-03-15,05:44:16.000,74,11124739,-795,0,1678859055,13074.20122797999,224.70716088000336,54530.801148720006
2023-03-15,05:44:17.000,74,11124707,-795,0,1678859056,13074.26185476999,225.17945259000408,54530.94089112001
2023-03-15,05:44:18.000,74,11124699,-795,0,1678859057,13074.18101904999,225.77157951000117,54531.02473656
2023-03-15,05:44:19.000,74,11124700,-795,0,1678859058,13073.978929749988,226.18042905000038,54531.22736304001
2023-03-15,05:44:20.000,74,11124720,-795,0,1678859059,13073.736422590002,226.02534818999993,54531.41601528001
2023-03-15,05:44:21.000,74,11124655,-795,0,1678859060,13073.487179119991,225.67289169000287,54531.569731920004
2023-03-15,05:44:22.000,74,11124710,-795,0,1678859061,13073.18404516999,225.475516049999,54531.639603120006
2023-03-15,05:44:23.000,74,11124702,-795,0,1678859062,13072.860702289989,225.58830213000329,54531.86319096
2023-03-15,05:44:24.000,74,11124714,-795,0,1678859063,13072.496941550002,225.6869899500016,54531.83524248
2023-03-15,05:44:25.000,74,11124689,-795,0,1678859064,13072.139917119996,225.90551298000355,54532.18459848001
2023-03-15,05:44:26.000,74,11124693,-795,0,1678859065,13071.695320659994,226.11698687999888,54532.39421208
2023-03-15,05:44:27.000,74,11124681,-795,0,1678859066,13071.190097409992,226.23682209000253,54532.51299312
2023-03-15,05:44:28.000,74,11124693,-795,0,1678859067,13070.819600359995,226.02534818999993,54532.63177416
2023-03-15,05:44:29.000,74,11124671,-795,0,1678859068,13070.72529201999,225.6869899500016,54532.79946504
2023-03-15,05:44:30.000,74,11124704,-795,0,1678859069,13070.62424736999,225.38387736000004,54533.148821040006
2023-03-15,05:44:31.000,74,11124728,-795,0,1678859070,13070.536675339994,225.1935508500028,54533.16978240001
2023-03-15,05:44:32.000,74,11124723,-795,0,1678859071,13070.509730099999,225.12305955000193,54533.35843464001
2023-03-15,05:44:33.000,74,11124724,-795,0,1678859072,13070.502993789989,225.17240346000472,54533.5890096
2023-03-15,05:44:34.000,74,11124661,-795,0,1678859073,13070.422158069989,225.18650172000343,54533.57503536001
2023-03-15,05:44:35.000,74,11124671,-795,0,1678859074,13070.408685449998,225.18650172000343,54533.70779064
2023-03-15,05:44:36.000,74,11124711,-795,0,1678859075,13070.455839619994,225.24994388999767,54533.75670048
2023-03-15,05:44:37.000,74,11124673,-795,0,1678859076,13070.482784859989,225.46846691999963,54533.770674720006
2023-03-15,05:44:38.000,74,11124714,-795,0,1678859077,13070.509730099999,225.58830213000329,54534.07112088
2023-03-15,05:44:39.000,74,11124708,-795,0,1678859078,13070.341322349988,225.5389582200005,54534.1829148
2023-03-15,05:44:40.000,74,11124696,-795,0,1678859079,13070.105551499997,225.59535126000264,54534.22483752001
2023-03-15,05:44:41.000,74,11124687,-795,0,1678859080,13069.964088989997,225.7504321200031,54534.26676024001
2023-03-15,05:44:42.000,74,11124712,-795,0,1678859081,13069.761999689996,225.85616907000076,54534.05015952
2023-03-15,05:44:43.000,74,11124700,-795,0,1678859082,13069.788944929991,225.8984638500042,54534.27374736001
2023-03-15,05:44:44.000,74,11124731,-795,0,1678859083,13069.842835409996,225.90551298000355,54534.29470872001
2023-03-15,05:44:45.000,74,11124705,-795,0,1678859084,13069.896725890001,225.99010254000314,54534.30868296
2023-03-15,05:44:46.000,74,11124715,-795,0,1678859085,13069.842835409996,226.06764297000336,54534.28073448
2023-03-15,05:44:47.000,74,11124708,-795,0,1678859086,13069.77547231,226.08879036000144,54534.37855416
2023-03-15,05:44:48.000,74,11124724,-795,0,1678859087,13069.65421873,225.94075863000035,54534.5672064
2023-03-15,05:44:49.000,74,11124693,-795,0,1678859088,13069.351084779999,225.72928472999774,54534.57419352
2023-03-15,05:44:50.000,74,11124720,-795,0,1678859089,13068.946906179997,225.60944952000136,54534.51130944001
2023-03-15,05:44:51.000,74,11124717,-795,0,1678859090,13068.542727579996,225.5389582200005,54534.29470872001
2023-03-15,05:44:52.000,74,11124703,-795,0,1678859091,13068.24632993999,225.46846691999963,54534.30868296
2023-03-15,05:44:53.000,74,11124698,-795,0,1678859092,13068.024031709989,225.39797561999876,54534.322657200006
2023-03-15,05:44:54.000,74,11124701,-795,0,1678859093,13067.902778129988,225.24994388999767,54534.46239960001
2023-03-15,05:44:55.000,74,11124692,-795,0,1678859094,13067.808469789998,225.1089612900032,54534.55323216
2023-03-15,05:44:56.000,74,11124706,-795,0,1678859095,13067.727634069997,224.7987995700023,54534.56021928001
2023-03-15,05:44:57.000,74,11124727,-795,0,1678859096,13067.565962629997,224.4533922000046,54534.52528368
2023-03-15,05:44:58.000,74,11124702,-795,0,1678859097,13067.39755488,224.0797883100022,54534.69996168001
2023-03-15,05:44:59.000,74,11124674,-795,0,1678859098,13067.20893819999,223.76257746000192,54534.7418844
2023-03-15,05:45:00.000,74,11124684,-795,0,1678859099,13067.080948309995,223.4735631299991,54534.85367832
2023-03-15,05:45:01.000,74,11124697,-795,0,1678859100,13066.96643103999,223.34667879000335,54534.923549520005
2023-03-15,05:45:02.000,74,11124696,-795,0,1678859101,13066.865386389989,223.28323662000184,54534.923549520005
2023-03-15,05:45:03.000,74,11124672,-795,0,1678859102,13066.784550669989,223.2409418399984,54535.06329192001
2023-03-15,05:45:04.000,74,11124693,-795,0,1678859103,13066.609406609998,223.18454880000354,54535.161111600006
2023-03-15,05:45:05.000,74,11124694,-795,0,1678859104,13066.373635759992,223.2550401000044,54535.1960472
2023-03-15,05:45:06.000,74,11124716,-795,0,1678859105,13066.171546459991,223.28323662000184,54535.15412448001
2023-03-15,05:45:07.000,74,11124687,-795,0,1678859106,13065.94924822999,223.43126835000294,54535.042330560005
2023-03-15,05:45:08.000,74,11124672,-795,0,1678859107,13065.902094059995,223.57225095000467,54535.210021440005
2023-03-15,05:45:09.000,74,11124653,-795,0,1678859108,13065.902094059995,223.6991352900004,54535.24495704
2023-03-15,05:45:10.000,74,11124681,-795,0,1678859109,13065.90883036999,223.77667572000064,54535.21700856
2023-03-15,05:45:11.000,74,11124702,-795,0,1678859110,13065.881885129995,223.85421615000087,54535.15412448001
2023-03-15,05:45:12.000,74,11124681,-795,0,1678859111,13065.902094059995,223.72733180999785,54535.210021440005
2023-03-15,05:45:13.000,74,11124717,-795,0,1678859112,13065.962720849995,223.61454573000083,54535.46854488001
2023-03-15,05:45:14.000,74,11124688,-795,0,1678859113,13066.00987501999,223.42421922000358,54535.51745472001
2023-03-15,05:45:15.000,74,11124685,-795,0,1678859114,13065.942511919995,223.38192444000015,54535.38469944
2023-03-15,05:45:16.000,74,11124660,-795,0,1678859115,13065.98966608999,223.34667879000335,54535.46854488001
2023-03-15,05:45:17.000,74,11124724,-795,0,1678859116,13065.98966608999,223.38192444000015,54535.46155776
2023-03-15,05:45:18.000,74,11124709,-795,0,1678859117,13066.07723812,223.46651399999973,54535.5803388
2023-03-15,05:45:19.000,74,11124721,-795,0,1678859118,13066.05702919,223.57930008000403,54535.74104256
2023-03-15,05:45:20.000,74,11124694,-795,0,1678859119,13066.124392289996,223.5863492100034,54535.7899524
2023-03-15,05:45:21.000,74,11124660,-795,0,1678859120,13066.218700630001,223.6215948600002,54535.79693952
2023-03-15,05:45:22.000,74,11124668,-795,0,1678859121,13066.185019079996,223.61454573000083,54535.5803388
2023-03-15,05:45:23.000,74,11124658,-795,0,1678859122,13066.313008969992,223.64274224999826,54535.929694800005
2023-03-15,05:45:24.000,74,11124654,-795,0,1678859123,13066.265854799996,223.6497913800049,54536.00655312
2023-03-15,05:45:25.000,74,11124727,-795,0,1678859124,13065.97619347,223.79782310999872,54535.93668192
2023-03-15,05:45:26.000,74,11124692,-795,0,1678859125,13065.632641659999,223.80487223999808,54536.02751448
2023-03-15,05:45:27.000,74,11124691,-795,0,1678859126,13065.066791619996,223.85421615000087,54535.9646304
2023-03-15,05:45:28.000,74,11124731,-795,0,1678859127,13064.541359439994,223.76962659000128,54536.23014096
2023-03-15,05:45:29.000,74,11124703,-795,0,1678859128,13063.827310579996,223.65684051000426,54536.19520536
2023-03-15,05:45:30.000,74,11124672,-795,0,1678859129,13063.113261719998,223.5017596500038,54536.06245008
2023-03-15,05:45:31.000,74,11124664,-795,0,1678859130,13062.41268547999,223.45241574000102,54535.8947592
2023-03-15,05:45:32.000,74,11124692,-795,0,1678859131,13061.786208649988,223.48061225999845,54535.62226152
2023-03-15,05:45:33.000,74,11124721,-795,0,1678859132,13061.314666949991,223.5863492100034,54535.67815848
2023-03-15,05:45:34.000,74,11124731,-795,0,1678859133,13060.97785145,223.71323354999913,54535.75501680001
2023-03-15,05:45:35.000,74,11124728,-795,0,1678859134,13060.681453809993,223.81897050000407,54535.77597816001
2023-03-15,05:45:36.000,74,11124720,-795,0,1678859135,13060.371583549997,223.86831440999958,54535.69911984
2023-03-15,05:45:37.000,74,11124705,-795,0,1678859136,13059.92025078,223.95995309999853,54535.55239032
2023-03-15,05:45:38.000,74,11124697,-795,0,1678859137,13059.563226349994,223.95290396999917,54535.496493360006
2023-03-15,05:45:39.000,74,11124684,-795,0,1678859138,13059.105157270002,223.76962659000128,54535.38469944
2023-03-15,05:45:40.000,74,11124696,-795,0,1678859139,13058.687506049995,223.50880878000316,54535.32181536001
2023-03-15,05:45:41.000,74,11124671,-795,0,1678859140,13058.357426859999,223.36782618000143,54535.25194416001
2023-03-15,05:45:42.000,74,11124704,-795,0,1678859141,13058.061029219993,223.325531399998,54534.993420720006
2023-03-15,05:45:43.000,74,11124699,-795,0,1678859142,13057.892621469997,223.3748753100008,54534.96547224001
2023-03-15,05:45:44.000,74,11124702,-795,0,1678859143,13057.825258370001,223.4876613899978,54535.00739496
2023-03-15,05:45:45.000,74,11124707,-795,0,1678859144,13057.62316907,223.60749660000147,54534.85367832
2023-03-15,05:45:46.000,74,11124701,-795,0,1678859145,13057.508651799995,223.80487223999808,54534.60912912001
2023-03-15,05:45:47.000,74,11124674,-795,0,1678859146,13057.427816079995,224.01634614000068,54534.490348080006
2023-03-15,05:45:48.000,74,11124697,-795,0,1678859147,13057.488442869995,224.24896743000136,54534.539257920005
2023-03-15,05:45:49.000,74,11124672,-795,0,1678859148,13057.629905379996,224.46749046000332,54534.58118064001
2023-03-15,05:45:50.000,74,11124710,-795,0,1678859149,13057.798313129992,224.67191522999929,54534.40650264
2023-03-15,05:45:51.000,74,11124683,-795,0,1678859150,13057.906094090002,224.98912607999955,54534.39951552
2023-03-15,05:45:52.000,74,11124679,-795,0,1678859151,13058.007138740002,225.22174737000023,54534.40650264
2023-03-15,05:45:53.000,74,11124698,-795,0,1678859152,13058.087974460002,225.4191230100041,54534.48336096001
2023-03-15,05:45:54.000,74,11124646,-795,0,1678859153,13058.108183390003,225.54600734999985,54534.46239960001
2023-03-15,05:45:55.000,74,11124697,-795,0,1678859154,13058.047556600002,225.6658425600035,54534.44143824001
2023-03-15,05:45:56.000,74,11124747,-795,0,1678859155,13057.926303020002,225.76453038000182,54534.32964432
2023-03-15,05:45:57.000,74,11124706,-795,0,1678859156,13057.858939919992,225.7856777699999,54534.39951552
2023-03-15,05:45:58.000,74,11124692,-795,0,1678859157,13057.744422650001,225.8138742900046,54534.27374736001
2023-03-15,05:45:59.000,74,11124695,-795,0,1678859158,13057.656850619991,225.80682515999797,54534.07810800001
2023-03-15,05:46:00.000,74,11124732,-795,0,1678859159,13057.852203609997,225.7504321200031,54534.48336096001
2023-03-15,05:46:01.000,74,11124694,-795,0,1678859160,13057.872412539997,225.59535126000264,54534.29470872001
2023-03-15,05:46:02.000,74,11124650,-795,0,1678859161,13057.879148849992,225.34863171000325,54534.22483752001
2023-03-15,05:46:03.000,74,11124683,-715,0,1678859162,13057.933039329997,225.1089612900032,54534.17592768001
2023-03-15,05:46:04.000,74,11124678,-795,0,1678859163,13058.027347670002,224.91158564999932,54534.203876160005
2023-03-15,05:46:05.000,74,11124713,-795,0,1678859164,13058.229436969988,224.686013489998,54534.23182464
2023-03-15,05:46:06.000,74,11124697,-795,0,1678859165,13058.323745309994,224.49568698000076,54534.085095120005
2023-03-15,05:46:07.000,74,11124708,-755,0,1678859166,13058.357426859999,224.3406061200003,54534.036185280005
2023-03-15,05:46:08.000,74,11124766,-795,0,1678859167,13058.424789959994,224.20667264999793,54534.07810800001
2023-03-15,05:46:09.000,74,11124705,-795,0,1678859168,13058.438262579999,224.16437787000177,54534.10605648001
2023-03-15,05:46:10.000,74,11124657,-795,0,1678859169,13058.404581029994,224.10798482999962,54533.95932696001
2023-03-15,05:46:11.000,74,11124761,-795,0,1678859170,13058.43152626999,224.11503395999898,54533.89644288
2023-03-15,05:46:12.000,74,11124677,-795,0,1678859171,13058.606670329995,224.02339527000004,54533.728752
2023-03-15,05:46:13.000,74,11124729,-795,0,1678859172,13058.963694760001,223.95290396999917,54533.73573912
2023-03-15,05:46:14.000,74,11124718,-795,0,1678859173,13059.307246570002,223.98814962000324,54533.86150728001
2023-03-15,05:46:15.000,74,11124713,-795,0,1678859174,13059.536281109999,224.10798482999962,54533.93836560001
2023-03-15,05:46:16.000,74,11124708,-795,0,1678859175,13059.63058944999,224.24896743000136,54533.93137848001
2023-03-15,05:46:17.000,74,11124717,-795,0,1678859176,13059.596907899999,224.41814655000053,54533.81259744001
2023-03-15,05:46:18.000,74,11124656,-795,0,1678859177,13059.623853139994,224.65781697000057,54533.93836560001
2023-03-15,05:46:19.000,74,11124697,-795,0,1678859178,13059.67100730999,224.95388043000276,54533.87548152
2023-03-15,05:46:20.000,74,11124722,-795,0,1678859179,13059.69795255,225.22174737000023,54533.81259744001
2023-03-15,05:46:21.000,74,11124722,-795,0,1678859180,13059.724897789994,225.4543686600009,54533.95233984
2023-03-15,05:46:22.000,74,11124685,-795,0,1678859181,13059.67774362,225.64469516999816,54533.88246864
2023-03-15,05:46:23.000,74,11124749,-795,0,1678859182,13059.67100730999,225.83502168000268,54533.93137848001
2023-03-15,05:46:24.000,74,11124706,-795,0,1678859183,13059.657534689999,225.933709500001,54534.00124968
2023-03-15,05:46:25.000,74,11124712,-795,0,1678859184,13059.75184302999,226.06764297000336,54533.92439136
2023-03-15,05:46:26.000,74,11124696,-795,0,1678859185,13059.87309660999,225.96895514999778,54533.56106112
2023-03-15,05:46:27.000,74,11124716,-795,0,1678859186,13060.05497697999,225.8138742900046,54533.630932320004
2023-03-15,05:46:28.000,74,11124667,-795,0,1678859187,13060.156021629991,225.51781083000242,54533.602983840006
2023-03-15,05:46:29.000,74,11124684,-795,0,1678859188,13060.075185909991,225.29928780000046,54533.63791944
2023-03-15,05:46:30.000,74,11124753,-795,0,1678859189,13059.926987089995,225.2076491100015,54533.60997096
2023-03-15,05:46:31.000,74,11124714,-795,0,1678859190,13059.926987089995,225.18650172000343,54533.54708688
2023-03-15,05:46:32.000,74,11124697,-795,0,1678859191,13060.05497697999,225.0948630300045,54533.35843464001
2023-03-15,05:46:33.000,74,11124699,-795,0,1678859192,13060.236857349992,225.13010868000129,54533.23965360001
2023-03-15,05:46:34.000,74,11124691,-795,0,1678859193,13060.492837129997,225.13715781000064,54533.1348468
2023-03-15,05:46:35.000,74,11124686,-795,0,1678859194,13060.775762149999,225.15125606999936,54533.04401424
2023-03-15,05:46:36.000,74,11124707,-795,0,1678859195,13061.01153299999,225.1935508500028,54532.84837488
2023-03-15,05:46:37.000,74,11124702,-795,0,1678859196,13061.24056754,225.32043518999853,54532.645748400006
2023-03-15,05:46:38.000,74,11124697,-795,0,1678859197,13061.577383039992,225.51076170000306,54532.575877200004
2023-03-15,05:46:39.000,74,11124709,-795,0,1678859198,13062.001770569994,225.76453038000182,54532.6108128
2023-03-15,05:46:40.000,74,11124727,-795,0,1678859199,13062.41268547999,225.92666037000163,54532.478057520006
2023-03-15,05:46:41.000,74,11124738,-795,0,1678859200,13062.837073009992,226.12403600999824,54532.45010904001
2023-03-15,05:46:42.000,74,11124629,-795,0,1678859201,13063.079580169993,226.33550991000084,54532.0518432
2023-03-15,05:46:43.000,74,11124670,-795,0,1678859202,13063.51070400999,226.7020646700039,54532.18459848001
2023-03-15,05:46:44.000,74,11124687,-755,0,1678859203,13063.847519509996,227.0827176899984,54532.2265212
2023-03-15,05:46:45.000,74,11124760,-795,0,1678859204,13064.116971909993,227.421075930004,54532.26844392
2023-03-15,05:46:46.000,74,11124703,-795,0,1678859205,13064.271907039998,227.71009025999956,54532.15665
2023-03-15,05:46:47.000,74,11124726,-795,0,1678859206,13064.52788681999,227.95680980999896,54532.14966288
2023-03-15,05:46:48.000,74,11124719,-795,0,1678859207,13064.85122969999,228.27402065999922,54532.2265212
2023-03-15,05:46:49.000,74,11124675,-795,0,1678859208,13065.167836269997,228.54893673000333,54532.15665
2023-03-15,05:46:50.000,74,11124707,-795,0,1678859209,13065.578751179994,228.73221411000122,54532.08677880001
2023-03-15,05:46:51.000,74,11124734,-795,0,1678859210,13065.92903929999,228.89434410000104,54532.00293336
2023-03-15,05:46:52.000,74,11124746,-795,0,1678859211,13066.299536350001,229.0141793100047,54531.82825536001
2023-03-15,05:46:53.000,74,11124724,-795,0,1678859212,13066.636351849993,229.19040756000322,54531.87017808
2023-03-15,05:46:54.000,74,11124685,-795,0,1678859213,13067.02705782999,229.33843929000432,54531.981972
2023-03-15,05:46:55.000,74,11124708,-795,0,1678859214,13067.350400709991,229.43712711000262,54531.98895912
2023-03-15,05:46:56.000,74,11124672,-795,0,1678859215,13067.613116799992,229.5217166700022,54531.856203840005
2023-03-15,05:46:57.000,74,11124691,-795,0,1678859216,13068.111603739999,229.43712711000262,54531.7024872
2023-03-15,05:46:58.000,74,11124673,-795,0,1678859217,13068.785234739997,228.97893366000062,54531.81428112
2023-03-15,05:46:59.000,74,11124737,-795,0,1678859218,13069.256776439994,228.3586102199988,54531.83524248
2023-03-15,05:47:00.000,74,11124745,-795,0,1678859219,13069.479074669995,227.73828678000427,54531.84921672001
2023-03-15,05:47:01.000,74,11124703,-795,0,1678859220,13069.52622883999,227.421075930004,54531.8422296
2023-03-15,05:47:02.000,74,11124741,-795,0,1678859221,13069.539701459995,227.46337071000016,54531.7024872
2023-03-15,05:47:03.000,74,11124657,-795,0,1678859222,13069.6340098,227.63254982999933,54531.72344856
2023-03-15,05:47:04.000,74,11124702,-795,0,1678859223,13069.761999689996,227.89336764000473,54531.89113944
2023-03-15,05:47:05.000,74,11124700,-795,0,1678859224,13069.869780649991,228.21057848999772,54531.83524248
2023-03-15,05:47:06.000,74,11124693,-795,0,1678859225,13069.896725890001,228.54188760000397,54531.71646144
2023-03-15,05:47:07.000,74,11124688,-795,0,1678859226,13070.011243159992,228.99303191999934,54531.67453872
2023-03-15,05:47:08.000,74,11124697,-795,0,1678859227,13070.179650910002,229.48647101999813,54531.62562888
2023-03-15,05:47:09.000,74,11124722,-795,0,1678859228,13070.307640799998,230.05745055000443,54531.41601528001
2023-03-15,05:47:10.000,74,11124721,-795,0,1678859229,13070.61077475,230.5367913900045,54531.54178344001
2023-03-15,05:47:11.000,74,11124730,-795,0,1678859230,13070.9139087,230.86105137000413,54531.423002400006
2023-03-15,05:47:12.000,74,11124717,-795,0,1678859231,13071.378714090002,231.07252526999946,54531.353131200005
2023-03-15,05:47:13.000,74,11124714,-795,0,1678859232,13071.958036749995,231.1641639599984,54531.423002400006
2023-03-15,05:47:14.000,74,11124641,-795,0,1678859233,13072.436314760002,231.08662352999818,54531.31120848
2023-03-15,05:47:15.000,74,11124703,-795,0,1678859234,13072.833757049993,230.95269006000308,54531.27627288001
2023-03-15,05:47:16.000,74,11124722,-795,0,1678859235,13073.17057255,230.91039527999965,54531.12255624
2023-03-15,05:47:17.000,74,11124730,-795,0,1678859236,13073.480442809996,230.8681005000035,54531.05268504
2023-03-15,05:47:18.000,74,11124700,-795,0,1678859237,13073.803785689997,230.9033461500003,54531.16447896
2023-03-15,05:47:19.000,74,11124691,-795,0,1678859238,13074.086710709998,230.83285484999942,54531.19941456
2023-03-15,05:47:20.000,74,11124704,-795,0,1678859239,13074.275327389994,230.85400224000477,54531.19242744
2023-03-15,05:47:21.000,74,11124710,-795,0,1678859240,13074.34269048999,230.95269006000308,54531.17845320001
2023-03-15,05:47:22.000,74,11124674,-795,0,1678859241,13074.28880001,231.1148200500029,54530.95486536
2023-03-15,05:47:23.000,74,11124683,-795,0,1678859242,13074.30900894,231.36858873000165,54530.94089112001
2023-03-15,05:47:24.000,74,11124719,-795,0,1678859243,13074.38984466,231.5589152399989,54530.91294264001
2023-03-15,05:47:25.000,74,11124671,-795,0,1678859244,13074.48415299999,231.6223574100004,54530.87101992001
2023-03-15,05:47:26.000,74,11124697,-795,0,1678859245,13074.598670269996,231.65055392999784,54530.80813584
2023-03-15,05:47:27.000,74,11124727,-795,0,1678859246,13074.645824439991,231.79153652999958,54530.64044496
2023-03-15,05:47:28.000,74,11124679,-795,0,1678859247,13074.915276840002,231.8197330500043,54530.65441920001
2023-03-15,05:47:29.000,74,11124677,-795,0,1678859248,13075.103893519998,231.79153652999958,54530.77320024001
2023-03-15,05:47:30.000,74,11124689,-795,0,1678859249,13075.144311379998,231.89022434999788,54530.6194836
2023-03-15,05:47:31.000,74,11124703,-795,0,1678859250,13075.272301269993,231.90432261000387,54530.584548000006
2023-03-15,05:47:32.000,74,11124711,-795,0,1678859251,13075.332928059994,232.00301043000218,54530.4797412
2023-03-15,05:47:33.000,74,11124704,-795,0,1678859252,13075.42050008999,231.9818630400041,54530.48672832001
2023-03-15,05:47:34.000,74,11124689,-795,0,1678859253,13075.48786319,231.9677647799981,54530.45179272
2023-03-15,05:47:35.000,74,11124727,-795,0,1678859254,13075.48112687999,232.0171086900009,54530.59153512
2023-03-15,05:47:36.000,74,11124667,-795,0,1678859255,13075.279037579989,232.10169825000048,54530.514676800005
2023-03-15,05:47:37.000,74,11124744,-795,0,1678859256,13074.982639939997,232.05940347000433,54530.55659952001
2023-03-15,05:47:38.000,74,11124687,-795,0,1678859257,13074.5515161,231.8690769599998,54530.22121776001
2023-03-15,05:47:39.000,74,11124658,-795,0,1678859258,13074.376372039995,231.51662046000274,54530.15833368
2023-03-15,05:47:40.000,74,11124665,-795,0,1678859259,13074.30900894,230.917444409999,54530.05352688001
2023-03-15,05:47:41.000,74,11124695,-795,0,1678859260,13074.52457085999,230.12089271999866,54529.90679736001
2023-03-15,05:47:42.000,74,11124686,-795,0,1678859261,13074.780550639996,229.50056928000413,54529.62032544001
2023-03-15,05:47:43.000,74,11124706,-795,0,1678859262,13075.083684589998,229.19040756000322,54529.57141560001
2023-03-15,05:47:44.000,74,11124693,-795,0,1678859263,13075.339664369989,229.1481127799998,54529.3967376
2023-03-15,05:47:45.000,74,11124661,-795,0,1678859264,13075.71016142,229.2961445100009,54529.49455728
2023-03-15,05:47:46.000,74,11124655,-795,0,1678859265,13075.945932269991,229.54286406000028,54529.30590504
2023-03-15,05:47:47.000,74,11124666,-795,0,1678859266,13076.121076329997,229.7684362200016,54529.291930800006
2023-03-15,05:47:48.000,74,11124708,-795,0,1678859267,13076.040240609997,229.92351708000206,54529.222059600004
2023-03-15,05:47:49.000,74,11124695,-795,0,1678859268,13075.979613819996,229.9799101200042,54529.06834296001
2023-03-15,05:47:50.000,74,11124661,-795,0,1678859269,13076.006559059992,230.10679445999995,54529.075330080006
2023-03-15,05:47:51.000,74,11124698,-795,0,1678859270,13076.013295370001,230.1984331499989,54529.02642024001
2023-03-15,05:47:52.000,74,11124708,-795,0,1678859271,13076.114340020002,230.38171053000406,54528.91462632
2023-03-15,05:47:53.000,74,11124670,-795,0,1678859272,13076.350110869993,230.48744748000172,54528.98449752
2023-03-15,05:47:54.000,74,11124672,-795,0,1678859273,13076.410737659993,230.6566266000009,54528.91462632
2023-03-15,05:47:55.000,74,11124720,-795,0,1678859274,13076.511782309994,230.60023355999874,54528.81680664
2023-03-15,05:47:56.000,74,11124693,-795,0,1678859275,13076.518518619989,230.26892444999976,54528.63514152
2023-03-15,05:47:57.000,74,11124697,-795,0,1678859276,13076.693662679994,229.71204317999945,54528.56527032001
2023-03-15,05:47:58.000,74,11124681,-795,0,1678859277,13076.835125189995,229.2468005999981,54528.58623168
2023-03-15,05:47:59.000,74,11124673,-795,0,1678859278,13076.835125189995,229.0494249600015,54528.551296080004
2023-03-15,05:48:00.000,74,11124696,-795,0,1678859279,13076.774498399995,229.07762147999892,54528.502386240005
2023-03-15,05:48:01.000,74,11124691,-795,0,1678859280,13076.646508509999,229.23270233999938,54528.43950216
2023-03-15,05:48:02.000,74,11124667,-795,0,1678859281,13076.471364449993,229.41597972000454,54528.19495296
2023-03-15,05:48:03.000,74,11124730,-795,0,1678859282,13076.397265039988,229.6204044900005,54528.13905600001
2023-03-15,05:48:04.000,74,11124676,-795,0,1678859283,13076.309693009993,229.62745361999987,54528.167004480005
2023-03-15,05:48:05.000,74,11124696,-795,0,1678859284,13076.363583489998,229.23975146999874,54528.25783704001
2023-03-15,05:48:06.000,74,11124728,-795,0,1678859285,13076.370319799993,228.88729497000168,54528.22290144
2023-03-15,05:48:07.000,74,11124701,-795,0,1678859286,13076.478100759989,228.7040175900038,54528.22988856001
2023-03-15,05:48:08.000,74,11124707,-795,0,1678859287,13076.592618029994,228.7181158500025,54528.167004480005
2023-03-15,05:48:09.000,74,11124704,-795,0,1678859288,13076.7071353,228.7533614999993,54528.2438628
2023-03-15,05:48:10.000,74,11124682,-795,0,1678859289,13076.74755316,228.82385280000017,54528.09713328
2023-03-15,05:48:11.000,74,11124697,-795,0,1678859290,13076.88901567,228.9648354000019,54528.15303024
2023-03-15,05:48:12.000,74,11124740,-795,0,1678859291,13076.875543049995,229.112867130003,54528.05521056
2023-03-15,05:48:13.000,74,11124704,-795,0,1678859292,13076.94964246,228.97893366000062,54528.05521056
2023-03-15,05:48:14.000,74,11124695,-795,0,1678859293,13077.017005559996,228.5912315099995,54528.04123632001
2023-03-15,05:48:15.000,74,11124695,-795,0,1678859294,13077.299930579997,227.8863185099981,54528.236875680006
2023-03-15,05:48:16.000,74,11124727,-795,0,1678859295,13077.502019879998,227.15320898999926,54528.04123632001
2023-03-15,05:48:17.000,74,11124693,-795,0,1678859296,13077.609800839993,226.58222946000024,54527.9294424
2023-03-15,05:48:18.000,74,11124653,-795,0,1678859297,13077.757999659989,226.17337992000103,54528.02027496001
2023-03-15,05:48:19.000,74,11124716,-795,0,1678859298,13077.865780619999,225.94075863000035,54527.86655832
2023-03-15,05:48:20.000,74,11124692,-795,0,1678859299,13077.90619848,225.95485688999906,54527.83860984
2023-03-15,05:48:21.000,74,11124735,-795,0,1678859300,13078.04092467999,225.99010254000314,54527.80367424001
2023-03-15,05:48:22.000,74,11124701,-795,0,1678859301,13078.10828778,225.89141472000483,54527.663931840005
2023-03-15,05:48:23.000,74,11124702,-795,0,1678859302,13078.303640769991,225.74338299000374,54527.68489320001
2023-03-15,05:48:24.000,74,11124707,-795,0,1678859303,13078.606774719992,225.51076170000306,54527.7198288
2023-03-15,05:48:25.000,74,11124678,-795,0,1678859304,13078.977271769989,225.28518954000174,54527.72681592001
2023-03-15,05:48:26.000,74,11124647,-795,0,1678859305,13079.172624759995,225.2569930200043,54527.712841680004
2023-03-15,05:48:27.000,74,11124713,-795,0,1678859306,13079.32082357999,225.27814041000238,54527.60803488001
2023-03-15,05:48:28.000,74,11124688,-795,0,1678859307,13079.46228608999,225.39797561999876,54527.36348568
2023-03-15,05:48:29.000,74,11124631,-795,0,1678859308,13079.644166459992,225.6517443000048,54527.615022000005
2023-03-15,05:48:30.000,74,11124728,-795,0,1678859309,13079.738474799997,225.86321820000012,54527.89450680001
2023-03-15,05:48:31.000,74,11124692,-795,0,1678859310,13079.711529560002,225.9971516700025,54527.901493920006
2023-03-15,05:48:32.000,74,11124732,-795,0,1678859311,13079.610484910001,225.933709500001,54527.82463560001
2023-03-15,05:48:33.000,74,11124694,-795,0,1678859312,13079.610484910001,225.84207081000204,54527.831622720005
2023-03-15,05:48:34.000,74,11124638,-795,0,1678859313,13079.812574210002,225.56715473999793,54527.86655832
2023-03-15,05:48:35.000,74,11124682,-795,0,1678859314,13079.927091479993,225.06666650999978,54527.8595712
2023-03-15,05:48:36.000,74,11124712,-795,0,1678859315,13079.785628969992,224.59437479999906,54527.83860984
2023-03-15,05:48:37.000,74,11124693,-795,0,1678859316,13079.354505129995,224.29831134000415,54527.6499576
2023-03-15,05:48:38.000,74,11124691,-795,0,1678859317,13079.044634869999,224.13618135000434,54527.52418944
2023-03-15,05:48:39.000,74,11124698,-795,0,1678859318,13078.856018189988,224.13618135000434,54527.545150800004
2023-03-15,05:48:40.000,74,11124684,-795,0,1678859319,13078.849281879993,224.23486917000264,54527.39143416001
2023-03-15,05:48:41.000,74,11124713,-795,0,1678859320,13078.903172359998,224.34765524999966,54527.23771752
2023-03-15,05:48:42.000,74,11124715,-795,0,1678859321,13078.889699739993,224.50978523999947,54526.80451608
2023-03-15,05:48:43.000,74,11124586,-795,0,1678859322,13079.105261659999,224.5520800200029,54526.90233576
2023-03-15,05:48:44.000,74,11124685,-795,0,1678859323,13079.253460479995,224.46749046000332,54526.78355472
2023-03-15,05:48:45.000,74,11124733,-795,0,1678859324,13079.44207715999,224.06569005000347,54526.75560624
2023-03-15,05:48:46.000,74,11124708,-795,0,1678859325,13079.54985812,223.77667572000064,54526.559966880006
2023-03-15,05:48:47.000,74,11124706,-795,0,1678859326,13079.623957529991,223.70618441999977,54526.57394112
2023-03-15,05:48:48.000,74,11124774,-795,0,1678859327,13079.819310519997,223.80487223999808,54526.8115032
2023-03-15,05:48:49.000,74,11124748,-795,0,1678859328,13080.075290299988,223.95995309999853,54526.71368352
2023-03-15,05:48:50.000,74,11124690,-795,0,1678859329,13080.31779745999,223.95290396999917,54526.58791536
2023-03-15,05:48:51.000,74,11124736,-795,0,1678859330,13080.546832,223.85421615000087,54526.559966880006
2023-03-15,05:48:52.000,74,11124714,-795,0,1678859331,13080.836493329996,223.85421615000087,54526.55297976001
2023-03-15,05:48:53.000,74,11124764,-795,0,1678859332,13080.998164769997,224.06569005000347,54526.44817296
2023-03-15,05:48:54.000,74,11124746,-795,0,1678859333,13081.119418349997,224.2912622100048,54526.42022448
2023-03-15,05:48:55.000,74,11124737,-795,0,1678859334,13081.308035029993,224.41109742000117,54526.566954
2023-03-15,05:48:56.000,74,11124707,-795,0,1678859335,13081.489915399994,224.62257132000377,54526.44817296
2023-03-15,05:48:57.000,74,11124720,-795,0,1678859336,13081.53706956999,224.8974873900006,54526.43419872001
2023-03-15,05:48:58.000,74,11124656,-795,0,1678859337,13081.631377909995,225.2076491100015,54526.1826624
2023-03-15,05:48:59.000,74,11124613,-795,0,1678859338,13081.981666029991,225.34863171000325,54526.24554648001
2023-03-15,05:49:00.000,74,11124683,-795,0,1678859339,13082.412789870003,225.17945259000408,54526.322404800005
2023-03-15,05:49:01.000,74,11124679,-795,0,1678859340,13082.688978579994,224.92568390999804,54526.29445632001
2023-03-15,05:49:02.000,74,11124701,-795,0,1678859341,13082.870858949995,224.77060305000487,54526.1826624
2023-03-15,05:49:03.000,74,11124696,-795,0,1678859342,13082.992112529995,224.79175044000294,54526.21759800001
2023-03-15,05:49:04.000,74,11124706,-795,0,1678859343,13083.06621194,224.77765218000422,54526.3573404
2023-03-15,05:49:05.000,74,11124714,-795,0,1678859344,13083.08642087,224.77060305000487,54526.273494960005
2023-03-15,05:49:06.000,74,11124706,-795,0,1678859345,13083.173992899996,224.77060305000487,54526.14073968
2023-03-15,05:49:07.000,74,11124681,-795,0,1678859346,13083.403027439992,224.67191522999929,54525.99401016
2023-03-15,05:49:08.000,74,11124685,-795,0,1678859347,13083.827414969994,224.38290090000373,54525.95907456001
2023-03-15,05:49:09.000,74,11124671,-795,0,1678859348,13084.34611084,224.11503395999898,54526.09881696001
2023-03-15,05:49:10.000,74,11124700,-795,0,1678859349,13084.730080510002,224.01634614000068,54526.1127912
2023-03-15,05:49:11.000,74,11124716,-795,0,1678859350,13084.945642429993,223.9458548399998,54525.9730488
2023-03-15,05:49:12.000,74,11124724,-795,0,1678859351,13085.11405017999,224.1291322199977,54525.94510032
2023-03-15,05:49:13.000,74,11124695,-795,0,1678859352,13085.32287579,224.37585177000437,54526.02195864
2023-03-15,05:49:14.000,74,11124614,-795,0,1678859353,13085.558646639991,224.56617828000162,54526.01497152
2023-03-15,05:49:15.000,74,11124677,-795,0,1678859354,13085.720318079992,224.77765218000422,54525.96606168
2023-03-15,05:49:16.000,74,11124693,-795,0,1678859355,13085.821362729992,225.06666650999978,54525.81234504001
2023-03-15,05:49:17.000,74,11124701,-795,0,1678859356,13086.063869889993,225.40502474999812,54525.84728064
2023-03-15,05:49:18.000,74,11124688,-795,0,1678859357,13086.35353121999,225.70813733999967,54525.91715184
2023-03-15,05:49:19.000,74,11124703,-795,0,1678859358,13086.68361041,225.8138742900046,54525.99401016
2023-03-15,05:49:20.000,74,11124680,-795,0,1678859359,13086.838545539991,225.9971516700025,54526.01497152
2023-03-15,05:49:21.000,74,11124664,-795,0,1678859360,13086.912644949996,226.16633079000167,54525.88221624001
2023-03-15,05:49:22.000,74,11124684,-795,0,1678859361,13086.912644949996,226.31436252000276,54525.64465416001
2023-03-15,05:49:23.000,74,11124720,-795,0,1678859362,13086.966535430001,226.3707555600049,54525.602731440005
2023-03-15,05:49:24.000,74,11124697,-795,0,1678859363,13086.912644949996,226.37780469000427,54525.46298904
2023-03-15,05:49:25.000,74,11124688,-795,0,1678859364,13087.101261629992,226.26501860999997,54525.49792464001
2023-03-15,05:49:26.000,74,11124692,-795,0,1678859365,13087.350505099988,225.92666037000163,54525.35119512
2023-03-15,05:49:27.000,74,11124702,-795,0,1678859366,13087.667111669994,225.46846691999963,54525.40709208001
2023-03-15,05:49:28.000,74,11124693,-795,0,1678859367,13087.91635513999,225.11601042000257,54525.58177008
2023-03-15,05:49:29.000,74,11124723,-795,0,1678859368,13087.997190859991,224.96797869000147,54525.53984736
2023-03-15,05:49:30.000,74,11124657,-795,0,1678859369,13088.098235509991,224.9820769500002,54525.700551120004
2023-03-15,05:49:31.000,74,11124699,-795,0,1678859370,13088.131917059996,225.15125606999936,54525.78439656
2023-03-15,05:49:32.000,74,11124692,-795,0,1678859371,13088.152125989996,225.31338605999917,54525.69356400001
2023-03-15,05:49:33.000,74,11124692,-795,0,1678859372,13088.084762890001,225.37682823000068,54525.77740944
2023-03-15,05:49:34.000,74,11124722,-795,0,1678859373,13087.950036689996,225.48256517999835,54525.938113200005
2023-03-15,05:49:35.000,74,11124725,-795,0,1678859374,13087.788365249995,225.72928472999774,54526.00099728001
2023-03-15,05:49:36.000,74,11124702,-795,0,1678859375,13087.69405690999,225.9971516700025,54526.09881696001
2023-03-15,05:49:37.000,74,11124725,-795,0,1678859376,13087.53238546999,226.13813427000423,54526.02195864
2023-03-15,05:49:38.000,74,11124647,-795,0,1678859377,13087.525649159994,226.36370642999827,54526.1127912
2023-03-15,05:49:39.000,74,11124717,-795,0,1678859378,13087.471758679989,226.51173815999937,54526.14772680001
2023-03-15,05:49:40.000,74,11124686,-795,0,1678859379,13087.411131889989,226.68091727999854,54526.12676544001
2023-03-15,05:49:41.000,74,11124689,-795,0,1678859380,13087.276405689998,226.76550683999812,54526.16170104
2023-03-15,05:49:42.000,74,11124698,-795,0,1678859381,13087.128206870002,226.82894900999963,54525.9031776
2023-03-15,05:49:43.000,74,11124706,-795,0,1678859382,13087.081052699992,226.835998139999,54525.89619048
2023-03-15,05:49:44.000,74,11124727,-795,0,1678859383,13087.027162220002,226.835998139999,54525.89619048
2023-03-15,05:49:45.000,74,11124695,-795,0,1678859384,13086.899172329991,226.74435945000005,54525.86125488001
2023-03-15,05:49:46.000,74,11124649,-795,0,1678859385,13086.63645623999,226.7373103200007,54525.69356400001
2023-03-15,05:49:47.000,74,11124696,-795,0,1678859386,13086.43436693999,226.6033768499983,54525.483950400005
2023-03-15,05:49:48.000,74,11124686,-795,0,1678859387,13086.225541329994,226.38485382000363,54525.35119512
2023-03-15,05:49:49.000,74,11124714,-795,0,1678859388,13086.050397270003,226.060593840004,54525.4490148
2023-03-15,05:49:50.000,74,11124682,-795,0,1678859389,13085.794417489997,225.7504321200031,54525.32324664
2023-03-15,05:49:51.000,74,11124696,-795,0,1678859390,13085.51822877999,225.4191230100041,54525.218439840006
2023-03-15,05:49:52.000,74,11124642,-795,0,1678859391,13085.033214459989,225.24994388999767,54525.16254288001
2023-03-15,05:49:53.000,74,11124698,-795,0,1678859392,13084.507782280001,225.14420694,54525.22542696
2023-03-15,05:49:54.000,74,11124661,-795,0,1678859393,13083.867832829994,225.13010868000129,54525.0647232
2023-03-15,05:49:55.000,74,11124707,-795,0,1678859394,13083.409763750002,225.0102734700049,54524.93895504
2023-03-15,05:49:56.000,74,11124714,-795,0,1678859395,13082.992112529995,224.8622417400038,54524.6804316
2023-03-15,05:49:57.000,74,11124705,-795,0,1678859396,13082.67550595999,224.67191522999929,54524.58959904001
2023-03-15,05:49:58.000,74,11124704,-795,0,1678859397,13082.412789870003,224.6155221900044,54524.596586160005
2023-03-15,05:49:59.000,74,11124704,-795,0,1678859398,13082.190491640002,224.50978523999947,54524.55466344
2023-03-15,05:50:00.000,74,11124703,-795,0,1678859399,13081.941248169991,224.64371871000185,54524.359024080004
2023-03-15,05:50:01.000,74,11124729,-795,0,1678859400,13081.84020351999,224.81289783000102,54524.27517864
2023-03-15,05:50:02.000,74,11124650,-795,0,1678859401,13081.67853207999,225.0102734700049,54523.99569384001
2023-03-15,05:50:03.000,74,11124668,-795,0,1678859402,13081.66505946,225.15125606999936,54523.93280976
2023-03-15,05:50:04.000,74,11124705,-795,0,1678859403,13081.58422374,225.31338605999917,54523.90486128
2023-03-15,05:50:05.000,74,11124697,-795,0,1678859404,13081.449497539994,225.40502474999812,54523.88389992
2023-03-15,05:50:06.000,74,11124724,-795,0,1678859405,13081.267617169993,225.4191230100041,54523.61838936
2023-03-15,05:50:07.000,74,11124710,-795,0,1678859406,13081.206990379993,225.44731953000155,54523.639350720005
2023-03-15,05:50:08.000,74,11124700,-795,0,1678859407,13081.153099900002,225.65879343000415,54523.688260560004
2023-03-15,05:50:09.000,74,11124722,-795,0,1678859408,13081.018373699997,225.80682515999797,54523.597428
2023-03-15,05:50:10.000,74,11124672,-795,0,1678859409,13080.910592740001,225.90551298000355,54523.46467272001
2023-03-15,05:50:11.000,74,11124700,-795,0,1678859410,13080.809548090001,225.94075863000035,54523.3878144
2023-03-15,05:50:12.000,74,11124730,-795,0,1678859411,13080.58724986,225.96190601999842,54523.22012352
2023-03-15,05:50:13.000,74,11124721,-795,0,1678859412,13080.27737959999,225.95485688999906,54523.05941976001
2023-03-15,05:50:14.000,74,11124700,-795,0,1678859413,13079.967509339993,226.01829906000057,54523.02448416
2023-03-15,05:50:15.000,74,11124713,-795,0,1678859414,13079.597012289996,226.10288862000016,54523.17121368
2023-03-15,05:50:16.000,74,11124721,-795,0,1678859415,13079.12547059,226.17337992000103,54523.09435536
2023-03-15,05:50:17.000,74,11124692,-795,0,1678859416,13078.694346750002,226.13813427000423,54523.02448416
2023-03-15,05:50:18.000,74,11124672,-795,0,1678859417,13078.24975029,226.17337992000103,54522.96160008001
2023-03-15,05:50:19.000,74,11124714,-795,0,1678859418,13077.825362759999,226.1945273099991,54522.6891024
2023-03-15,05:50:20.000,74,11124716,-795,0,1678859419,13077.394238920002,226.17337992000103,54522.83583192
2023-03-15,05:50:21.000,74,11124700,-795,0,1678859420,13076.976587699995,226.0112499300012,54522.74499936001
2023-03-15,05:50:22.000,74,11124690,-795,0,1678859421,13076.558936479989,225.85616907000076,54522.54936
2023-03-15,05:50:23.000,74,11124702,-795,0,1678859422,13076.276011460002,225.58830213000329,54522.57730848001
2023-03-15,05:50:24.000,74,11124726,-795,0,1678859423,13075.959404889996,225.475516049999,54522.584295600005
2023-03-15,05:50:25.000,74,11124692,-795,0,1678859424,13075.595644149995,225.40502474999812,54522.49346304
2023-03-15,05:50:26.000,74,11124683,-795,0,1678859425,13075.191465549993,225.42617214000347,54522.14410704001
2023-03-15,05:50:27.000,74,11124721,-795,0,1678859426,13074.901804219997,225.52485996000178,54522.07423584001
2023-03-15,05:50:28.000,74,11124663,-795,0,1678859427,13074.666033369991,225.63059690999944,54521.983403280006
2023-03-15,05:50:29.000,74,11124709,-795,0,1678859428,13074.578461339996,225.57420387000457,54521.962441920004
2023-03-15,05:50:30.000,74,11124695,-795,0,1678859429,13074.436998829995,225.42617214000347,54521.815712400006
2023-03-15,05:50:31.000,74,11124697,-795,0,1678859430,13074.356163109995,225.13715781000064,54521.71789272001
2023-03-15,05:50:32.000,74,11124693,-795,0,1678859431,13074.248382149999,224.8974873900006,54521.90654496001
2023-03-15,05:50:33.000,74,11124720,-795,0,1678859432,13074.053029159993,224.64371871000185,54521.7807768
2023-03-15,05:50:34.000,74,11124698,-795,0,1678859433,13073.850939859993,224.43224480999925,54521.88558360001
2023-03-15,05:50:35.000,74,11124684,-795,0,1678859434,13073.689268419992,224.1784761300005,54521.78776392001
2023-03-15,05:50:36.000,74,11124682,-795,0,1678859435,13073.440024949996,224.02339527000004,54521.80173816
2023-03-15,05:50:37.000,74,11124697,-795,0,1678859436,13073.177308859995,223.9317565800011,54521.64103440001
2023-03-15,05:50:38.000,74,11124710,-795,0,1678859437,13072.96174693999,223.8330687600028,54521.68994424001
2023-03-15,05:50:39.000,74,11124700,-795,0,1678859438,13072.860702289989,223.74143007000384,54521.80872528001
2023-03-15,05:50:40.000,74,11124699,-795,0,1678859439,13072.779866569988,223.67093877000298,54521.83667376001
2023-03-15,05:50:41.000,74,11124671,-795,0,1678859440,13072.692294539993,223.64274224999826,54521.80173816
2023-03-15,05:50:42.000,74,11124660,-795,0,1678859441,13072.550832029992,223.77667572000064,54521.64103440001
2023-03-15,05:50:43.000,74,11124685,-795,0,1678859442,13072.517150480002,223.9317565800011,54521.7109056
2023-03-15,05:50:44.000,74,11124743,-795,0,1678859443,13072.483468929997,224.17142700000113,54521.72487984
2023-03-15,05:50:45.000,74,11124700,-795,0,1678859444,13072.382424279996,224.3406061200003,54521.72487984
2023-03-15,05:50:46.000,74,11124703,-795,0,1678859445,13072.247698079991,224.54503089000355,54521.66898288001
2023-03-15,05:50:47.000,74,11124710,-795,0,1678859446,13072.09276295,224.65781697000057,54521.66898288001
2023-03-15,05:50:48.000,74,11124722,-795,0,1678859447,13071.97150937,224.82699608999974,54521.80173816
2023-03-15,05:50:49.000,74,11124707,-795,0,1678859448,13071.83004686,225.18650172000343,54521.80173816
2023-03-15,05:50:50.000,74,11124670,-795,0,1678859449,13071.668375419998,225.42617214000347,54521.80872528001
2023-03-15,05:50:51.000,74,11124687,-795,0,1678859450,13071.654902799994,225.58125300000393,54521.745841200005
2023-03-15,05:50:52.000,74,11124700,-795,0,1678859451,13071.486495049998,225.5389582200005,54521.72487984
2023-03-15,05:50:53.000,74,11124677,-795,0,1678859452,13071.257460510002,225.33453345000453,54521.82968664
2023-03-15,05:50:54.000,74,11124685,-795,0,1678859453,13070.880227149995,225.3415825800039,54521.87859648
2023-03-15,05:50:55.000,74,11124720,-795,0,1678859454,13070.590565819999,225.36272997000196,54522.04628736
2023-03-15,05:50:56.000,74,11124725,-795,0,1678859455,13070.327849729998,225.51076170000306,54522.07423584001
2023-03-15,05:50:57.000,74,11124710,-795,0,1678859456,13070.159441980002,225.6869899500016,54522.081222960005
2023-03-15,05:50:58.000,74,11124694,-795,0,1678859457,13069.869780649991,225.99010254000314,54521.94148056
2023-03-15,05:50:59.000,74,11124697,-795,0,1678859458,13069.70810920999,226.30026426000404,54521.95545480001
2023-03-15,05:51:00.000,74,11124728,-795,0,1678859459,13069.640746109995,226.63862250000238,54521.97641616001
2023-03-15,05:51:01.000,74,11124761,-795,0,1678859460,13069.620537179995,227.02632465000352,54522.011351760004
2023-03-15,05:51:02.000,74,11124725,-795,0,1678859461,13069.50601990999,227.26599507000356,54522.07423584001
2023-03-15,05:51:03.000,74,11124749,-795,0,1678859462,13069.519492529995,227.406977669998,54522.26987520001
2023-03-15,05:51:04.000,74,11124690,-795,0,1678859463,13069.53296515,227.43517419000273,54522.40263048
2023-03-15,05:51:05.000,74,11124698,-795,0,1678859464,13069.61380087,227.28009333000227,54522.40961760001
2023-03-15,05:51:06.000,74,11124687,-795,0,1678859465,13069.72831813999,226.95583335000265,54522.486475920006
2023-03-15,05:51:07.000,74,11124688,-795,0,1678859466,13069.802417549996,226.5540329400028,54522.39564336
2023-03-15,05:51:08.000,74,11124698,-795,0,1678859467,13069.883253269996,226.2438712200019,54522.52141152
2023-03-15,05:51:09.000,74,11124699,-795,0,1678859468,13069.957352680001,226.08174123000208,54522.71006376
2023-03-15,05:51:10.000,74,11124722,-795,0,1678859469,13069.863044339996,225.99010254000314,54522.80788344
2023-03-15,05:51:11.000,74,11124685,-795,0,1678859470,13069.70810920999,225.96190601999842,54522.80788344
2023-03-15,05:51:12.000,74,11124723,-795,0,1678859471,13069.56664669999,225.9478077599997,54522.870767520006
2023-03-15,05:51:13.000,74,11124717,-795,0,1678859472,13069.61380087,225.87731645999884,54523.136278080005
2023-03-15,05:51:14.000,74,11124709,-795,0,1678859473,13069.64748241999,225.80682515999797,54523.06640688
2023-03-15,05:51:15.000,74,11124672,-795,0,1678859474,13069.69463659,225.84207081000204,54523.04544552
2023-03-15,05:51:16.000,74,11124723,-795,0,1678859475,13069.640746109995,225.91961124000227,54523.04544552
2023-03-15,05:51:17.000,74,11124695,-795,0,1678859476,13069.72831813999,225.9971516700025,54523.17121368
2023-03-15,05:51:18.000,74,11124692,-795,0,1678859477,13069.876516960001,226.13813427000423,54523.373840160006
2023-03-15,05:51:19.000,74,11124667,-795,0,1678859478,13070.139233050002,226.3425590400002,54523.541531040006
2023-03-15,05:51:20.000,74,11124696,-795,0,1678859479,13070.469312239999,226.43419772999914,54523.62537648
2023-03-15,05:51:21.000,74,11124739,-795,0,1678859480,13070.92738131999,226.48354164000193,54523.68127344001
2023-03-15,05:51:22.000,74,11124695,-795,0,1678859481,13071.304614679997,226.49763990000065,54523.639350720005
2023-03-15,05:51:23.000,74,11124679,-795,0,1678859482,13071.796365309994,226.4553451200045,54523.79306736
2023-03-15,05:51:24.000,74,11124695,-795,0,1678859483,13072.18707128999,226.3707555600049,54523.95377112
2023-03-15,05:51:25.000,74,11124741,-795,0,1678859484,13072.685558229998,226.32846078000148,54524.044603680006
2023-03-15,05:51:26.000,74,11124689,-795,0,1678859485,13073.04258265999,226.36370642999827,54524.03062944
2023-03-15,05:51:27.000,74,11124691,-795,0,1678859486,13073.487179119991,226.3707555600049,54524.12844912
2023-03-15,05:51:28.000,74,11124698,-795,0,1678859487,13073.850939859993,226.35665729999891,54524.31710136
2023-03-15,05:51:29.000,74,11124737,-795,0,1678859488,13074.133864879994,226.32141165000212,54524.40094680001
2023-03-15,05:51:30.000,74,11124670,-795,0,1678859489,13074.28206369999,226.26501860999997,54524.428895280005
2023-03-15,05:51:31.000,74,11124696,-795,0,1678859490,13074.315745249995,226.15223253000295,54524.3660112
2023-03-15,05:51:32.000,74,11124716,-795,0,1678859491,13074.295536319994,226.0112499300012,54524.359024080004
2023-03-15,05:51:33.000,74,11124709,-795,0,1678859492,13074.38310834999,225.9971516700025,54524.645496000005
2023-03-15,05:51:34.000,74,11124719,-795,0,1678859493,13074.457207759995,226.00420080000185,54524.79921264
2023-03-15,05:51:35.000,74,11124699,-795,0,1678859494,13074.477416689995,225.92666037000163,54524.8900452
2023-03-15,05:51:36.000,74,11124727,-795,0,1678859495,13074.32921787,225.71518646999903,54524.931967920005
2023-03-15,05:51:37.000,74,11124709,-795,0,1678859496,13074.28206369999,225.41207388000475,54524.86908384
2023-03-15,05:51:38.000,74,11124704,-795,0,1678859497,13074.194491669994,225.1935508500028,54525.00183912001
2023-03-15,05:51:39.000,74,11124721,-795,0,1678859498,13074.133864879994,225.06666650999978,54525.02280048001
2023-03-15,05:51:40.000,74,11124737,-795,0,1678859499,13074.093447019994,225.15830519999872,54525.099658800005
2023-03-15,05:51:41.000,74,11124699,-795,0,1678859500,13074.019347609988,225.31338605999917,54525.148568640005
2023-03-15,05:51:42.000,74,11124691,-795,0,1678859501,13073.891357719993,225.56010560999857,54525.0647232
2023-03-15,05:51:43.000,74,11124698,-795,0,1678859502,13073.898094030003,225.73633386000438,54525.267349680005
2023-03-15,05:51:44.000,74,11124738,-795,0,1678859503,13073.810521999992,225.9478077599997,54525.44202768
2023-03-15,05:51:45.000,74,11124706,-795,0,1678859504,13073.534333290001,226.22272383000382,54525.49093752
2023-03-15,05:51:46.000,74,11124679,-795,0,1678859505,13073.08973683,226.61042597999767,54525.49093752
2023-03-15,05:51:47.000,74,11124707,-795,0,1678859506,13072.591249889992,227.0474720400016,54525.46298904
2023-03-15,05:51:48.000,74,11124686,-795,0,1678859507,13071.998454609995,227.52681288000167,54525.32324664
2023-03-15,05:51:49.000,74,11124682,-795,0,1678859508,13071.432604569993,227.86517112,54525.30228528
2023-03-15,05:51:50.000,74,11124714,-795,0,1678859509,13070.961062869996,228.17533284000092,54525.44202768
2023-03-15,05:51:51.000,74,11124756,-795,0,1678859510,13070.462575929989,228.52074020999862,54525.33722088001
2023-03-15,05:51:52.000,74,11124756,-795,0,1678859511,13070.011243159992,228.99303191999934,54525.33023376001
2023-03-15,05:51:53.000,74,11124708,-795,0,1678859512,13069.782208619996,229.38073407000047,54525.4140792
2023-03-15,05:51:54.000,74,11124672,-795,0,1678859513,13069.57338301,229.66269927000394,54525.386130720006
2023-03-15,05:51:55.000,74,11124717,-795,0,1678859514,13069.438656809994,230.03630315999908,54525.35119512
2023-03-15,05:51:56.000,74,11124704,-795,0,1678859515,13069.250040129999,230.473349220003,54525.2044656
2023-03-15,05:51:57.000,74,11124664,-795,0,1678859516,13069.155731789993,230.93859180000436,54525.37215648
2023-03-15,05:51:58.000,74,11124739,-795,0,1678859517,13068.987324039997,231.5236695900021,54525.57478296001
2023-03-15,05:51:59.000,74,11124714,-795,0,1678859518,13068.724607949996,232.15104216000327,54525.74946096
2023-03-15,05:52:00.000,74,11124721,-795,0,1678859519,13068.300220419995,232.82775863999996,54525.868242000004
2023-03-15,05:52:01.000,74,11124735,-795,0,1678859520,13067.855623959993,233.32119773999875,54526.00798440001
2023-03-15,05:52:02.000,74,11124677,-795,0,1678859521,13067.30998284999,233.74414554000396,54525.9730488
2023-03-15,05:52:03.000,74,11124674,-795,0,1678859522,13066.899067939994,234.02611074000015,54526.2525336
2023-03-15,05:52:04.000,74,11124752,-795,0,1678859523,13066.555516129993,234.0331598699995,54526.43419872001
2023-03-15,05:52:05.000,74,11124700,-795,0,1678859524,13066.360163140002,233.84283336000226,54526.53201840001
2023-03-15,05:52:06.000,74,11124756,-795,0,1678859525,13066.306272659996,233.75824380000267,54526.608876720005
2023-03-15,05:52:07.000,74,11124758,-795,0,1678859526,13066.286063729996,233.75824380000267,54526.874387280004
2023-03-15,05:52:08.000,74,11124707,-795,0,1678859527,13066.185019079996,233.76529293000203,54527.090988
2023-03-15,05:52:09.000,74,11124694,-795,0,1678859528,13065.97619347,233.77939119000075,54527.24470464
2023-03-15,05:52:10.000,74,11124704,-795,0,1678859529,13065.713477379999,233.65250684999774,54527.30060160001
2023-03-15,05:52:11.000,74,11124716,-795,0,1678859530,13065.531597009998,233.26480470000388,54527.36348568
2023-03-15,05:52:12.000,74,11124660,-795,0,1678859531,13065.376661879993,232.736119950001,54527.3355372
2023-03-15,05:52:13.000,74,11124735,-795,0,1678859532,13065.464233909988,232.19333693999943,54527.48226672
2023-03-15,05:52:14.000,74,11124747,-795,0,1678859533,13065.760631549994,231.74219262000406,54527.74079016
2023-03-15,05:52:15.000,74,11124732,-795,0,1678859534,13066.13786491,231.45317829000123,54527.8595712
2023-03-15,05:52:16.000,74,11124712,-795,0,1678859535,13066.488153029997,231.34744134000357,54527.9294424
2023-03-15,05:52:17.000,74,11124708,-795,0,1678859536,13066.784550669989,231.3403922100042,54528.048223440004
2023-03-15,05:52:18.000,74,11124680,-795,0,1678859537,13066.919276869994,231.40383437999844,54527.9294424
2023-03-15,05:52:19.000,74,11124683,-795,0,1678859538,13066.959694729994,231.4108835099978,54528.09713328
2023-03-15,05:52:20.000,74,11124722,-795,0,1678859539,13067.020321519994,231.32629394999822,54528.14604312
2023-03-15,05:52:21.000,74,11124737,-795,0,1678859540,13067.202201889995,231.2135078700012,54528.1739916
2023-03-15,05:52:22.000,74,11124706,-795,0,1678859541,13067.33019177999,231.0936726600048,54528.15303024
2023-03-15,05:52:23.000,74,11124751,-795,0,1678859542,13067.599644180002,230.917444409999,54528.25783704001
2023-03-15,05:52:24.000,74,11124768,-795,0,1678859543,13067.761315620002,230.79760920000263,54528.44648928001
2023-03-15,05:52:25.000,74,11124720,-795,0,1678859544,13067.929723369998,230.7200687700024,54528.42552792001
2023-03-15,05:52:26.000,74,11124671,-795,0,1678859545,13067.976877539993,230.7694126799979,54528.41155368
2023-03-15,05:52:27.000,74,11124715,-795,0,1678859546,13068.030768019999,230.83285484999942,54528.27181128
2023-03-15,05:52:28.000,74,11124729,-795,0,1678859547,13068.050976949999,230.93154266999773,54528.32072112
2023-03-15,05:52:29.000,74,11124681,-795,0,1678859548,13068.071185879999,230.98088658000052,54528.44648928001
2023-03-15,05:52:30.000,74,11124717,-795,0,1678859549,13068.131812669999,230.92449353999837,54528.54430896001
2023-03-15,05:52:31.000,74,11124724,-795,0,1678859550,13068.199175769994,230.89629702000093,54528.50937336
2023-03-15,05:52:32.000,74,11124722,-795,0,1678859551,13068.39452876,230.83990397999878,54528.37661808001
2023-03-15,05:52:33.000,74,11124650,-795,0,1678859552,13068.38779244999,230.8681005000035,54528.502386240005
2023-03-15,05:52:34.000,74,11124728,-795,0,1678859553,13068.52925495999,230.83990397999878,54528.8028324
2023-03-15,05:52:35.000,74,11124748,-795,0,1678859554,13068.47536448,230.8821987600022,54528.82379376
2023-03-15,05:52:36.000,74,11124730,-795,0,1678859555,13068.31369304,230.86105137000413,54528.74693544
2023-03-15,05:52:37.000,74,11124705,-795,0,1678859556,13068.131812669999,230.79760920000263,54528.6980256
2023-03-15,05:52:38.000,74,11124721,-795,0,1678859557,13067.976877539993,230.7553144199992,54528.86571648
2023-03-15,05:52:39.000,74,11124734,-795,0,1678859558,13067.848887649998,230.7200687700024,54528.92860056001
2023-03-15,05:52:40.000,74,11124734,-795,0,1678859559,13067.626589419997,230.74826528999984,54528.886677840004
2023-03-15,05:52:41.000,74,11124700,-795,0,1678859560,13067.458181670001,230.82580572000006,54528.89366496
2023-03-15,05:52:42.000,74,11124698,-795,0,1678859561,13067.21567451,230.8681005000035,54528.79584528
2023-03-15,05:52:43.000,74,11124692,-795,0,1678859562,13067.00684889999,230.9667883200018,54528.837768000005
2023-03-15,05:52:44.000,74,11124721,-795,0,1678859563,13066.723923879988,231.03727962000266,54528.8028324
2023-03-15,05:52:45.000,74,11124719,-795,0,1678859564,13066.461207790002,231.1641639599984,54528.82379376
2023-03-15,05:52:46.000,74,11124680,-795,0,1678859565,13066.191755389991,231.28399917000206,54528.718986960004
2023-03-15,05:52:47.000,74,11124691,-795,0,1678859566,13065.982929779995,231.32629394999822,54528.78187104001
2023-03-15,05:52:48.000,74,11124731,-795,0,1678859567,13065.75389524,231.3615396000023,54528.621167280005
2023-03-15,05:52:49.000,74,11124719,-795,0,1678859568,13065.598960109994,231.43908003000251,54528.837768000005
2023-03-15,05:52:50.000,74,11124706,-795,0,1678859569,13065.470970219998,231.49547307000466,54528.788858160005
2023-03-15,05:52:51.000,74,11124689,-795,0,1678859570,13065.322771400002,231.54481698000018,54528.70501272
2023-03-15,05:52:52.000,74,11124681,-795,0,1678859571,13065.208254129997,231.5730135000049,54528.572257440006
2023-03-15,05:52:53.000,74,11124722,-795,0,1678859572,13065.167836269997,231.59416089000297,54528.53033472
2023-03-15,05:52:54.000,74,11124740,-795,0,1678859573,13065.087000549996,231.5871117600036,54528.66309000001
2023-03-15,05:52:55.000,74,11124694,-795,0,1678859574,13065.012901139991,231.53776785000082,54528.67706424
2023-03-15,05:52:56.000,74,11124690,-795,0,1678859575,13064.932065419991,231.50957133000338,54528.63514152
2023-03-15,05:52:57.000,74,11124662,-795,0,1678859576,13064.965746969996,231.53776785000082,54528.64212864001
2023-03-15,05:52:58.000,74,11124681,-795,0,1678859577,13064.925329109996,231.58006263000425,54528.46046352
2023-03-15,05:52:59.000,74,11124705,-795,0,1678859578,13064.85796601,231.62940653999976,54528.47443776001
2023-03-15,05:53:00.000,74,11124743,-795,0,1678859579,13064.79060290999,231.72809435999807,54528.46745064
2023-03-15,05:53:01.000,74,11124713,-795,0,1678859580,13064.783866599995,231.71399609999935,54528.383605200004
2023-03-15,05:53:02.000,74,11124692,-795,0,1678859581,13064.763657669995,231.67875045000255,54528.236875680006
2023-03-15,05:53:03.000,74,11124707,-795,0,1678859582,13064.81754815,231.65760306000448,54528.22290144
2023-03-15,05:53:04.000,74,11124680,-795,0,1678859583,13064.87817494,231.62940653999976,54528.35565672001
2023-03-15,05:53:05.000,74,11124717,-795,0,1678859584,13064.932065419991,231.65760306000448,54528.285785520005
2023-03-15,05:53:06.000,74,11124687,-795,0,1678859585,13065.073527929992,231.66465219000384,54528.20892720001
2023-03-15,05:53:07.000,74,11124699,-795,0,1678859586,13065.208254129997,231.6717013200032,54528.0342492
2023-03-15,05:53:08.000,74,11124683,-795,0,1678859587,13065.444024979988,231.69989784000063,54528.05521056
2023-03-15,05:53:09.000,74,11124689,-795,0,1678859588,13065.760631549994,231.76334001000214,54528.08315904
2023-03-15,05:53:10.000,74,11124711,-795,0,1678859589,13065.982929779995,231.75629088000278,54528.09014616001
2023-03-15,05:53:11.000,74,11124690,-795,0,1678859590,13066.1984917,231.70694697,54527.98533936
2023-03-15,05:53:12.000,74,11124715,-795,0,1678859591,13066.346690519997,231.6082591500017,54527.93642952
2023-03-15,05:53:13.000,74,11124684,-795,0,1678859592,13066.528570889997,231.4743256799993,54528.02726208
2023-03-15,05:53:14.000,74,11124701,-795,0,1678859593,13066.670033399998,231.4249817700038,54527.964378
2023-03-15,05:53:15.000,74,11124666,-795,0,1678859594,13066.804759599989,231.375637860001,54527.90848104
2023-03-15,05:53:16.000,74,11124700,-795,0,1678859595,13066.94622210999,231.31924481999886,54527.76175152
2023-03-15,05:53:17.000,74,11124714,-795,0,1678859596,13067.101157239995,231.3121956899995,54527.733803040006
2023-03-15,05:53:18.000,74,11124719,-795,0,1678859597,13067.28977391999,231.2769500400027,54527.81764848
2023-03-15,05:53:19.000,74,11124711,-795,0,1678859598,13067.545753699997,231.29104830000142,54527.88751968
2023-03-15,05:53:20.000,74,11124709,-795,0,1678859599,13067.700688830002,231.26990091000334,54527.76175152
2023-03-15,05:53:21.000,74,11124679,-795,0,1678859600,13067.902778129988,231.32629394999822,54527.7198288
2023-03-15,05:53:22.000,74,11124723,-795,0,1678859601,13068.010559089998,231.38268699000037,54527.51720232001
2023-03-15,05:53:23.000,74,11124701,-795,0,1678859602,13068.138548979994,231.48842393999803,54527.41239552
2023-03-15,05:53:24.000,74,11124703,-795,0,1678859603,13068.26653886999,231.5236695900021,54527.46829248001
2023-03-15,05:53:25.000,74,11124731,-795,0,1678859604,13068.280011489995,231.49547307000466,54527.25867888
2023-03-15,05:53:26.000,74,11124728,-795,0,1678859605,13068.22612100999,231.39678524999908,54527.09797512
2023-03-15,05:53:27.000,74,11124718,-795,0,1678859606,13068.259802559995,231.23465525999927,54526.97919408
2023-03-15,05:53:28.000,74,11124708,-795,0,1678859607,13068.441682929995,231.03727962000266,54527.01412968001
2023-03-15,05:53:29.000,74,11124654,-795,0,1678859608,13068.59661806,230.7553144199992,54526.874387280004
2023-03-15,05:53:30.000,74,11124721,-795,0,1678859609,13068.711135329992,230.4451526999983,54526.67176080001
2023-03-15,05:53:31.000,74,11124695,-795,0,1678859610,13068.893015699992,230.27597357999912,54526.490095680005
2023-03-15,05:53:32.000,74,11124706,-795,0,1678859611,13069.021005590002,230.19138401999953,54526.2874692
2023-03-15,05:53:33.000,74,11124701,-795,0,1678859612,13069.122050239988,230.14908924000338,54525.987023040005
2023-03-15,05:53:34.000,74,11124721,-795,0,1678859613,13069.108577619998,230.2266296700036,54525.76343520001
2023-03-15,05:53:35.000,74,11124722,-795,0,1678859614,13069.378030019994,230.33236662000127,54526.02894576001
2023-03-15,05:53:36.000,74,11124716,-795,0,1678859615,13069.539701459995,230.3605631399987,54525.93112608001
2023-03-15,05:53:37.000,74,11124700,-795,0,1678859616,13069.75526338,230.39580879000277,54525.82631928
2023-03-15,05:53:38.000,74,11124694,-795,0,1678859617,13069.869780649991,230.40285792000213,54525.5887572
2023-03-15,05:53:39.000,74,11124669,-795,0,1678859618,13070.031452089992,230.48039835000236,54525.54683448001
2023-03-15,05:53:40.000,74,11124753,-795,0,1678859619,13070.206596149997,230.64957747000153,54525.53984736
2023-03-15,05:53:41.000,74,11124716,-795,0,1678859620,13070.341322349988,230.84695310999814,54525.40010496
2023-03-15,05:53:42.000,74,11124716,-795,0,1678859621,13070.449103309998,230.98793570999987,54525.26036256001
2023-03-15,05:53:43.000,74,11124710,-795,0,1678859622,13070.637719989994,231.0161322300046,54525.2743368
2023-03-15,05:53:44.000,74,11124714,-795,0,1678859623,13070.87349084,230.87514963000285,54525.17651712
2023-03-15,05:53:45.000,74,11124710,-795,0,1678859624,13071.156415860001,230.7694126799979,54525.11363304
2023-03-15,05:53:46.000,74,11124685,-795,0,1678859625,13071.345032539997,230.54384052000387,54525.029787600004
2023-03-15,05:53:47.000,74,11124729,-795,0,1678859626,13071.405659329997,230.45220182999765,54524.56863768001
2023-03-15,05:53:48.000,74,11124693,-795,0,1678859627,13071.641430179989,230.35351400999934,54524.645496000005
2023-03-15,05:53:49.000,74,11124744,-795,0,1678859628,13071.856992099994,230.3605631399987,54524.63850888001
2023-03-15,05:53:50.000,74,11124708,-795,0,1678859629,13072.06581770999,230.4099070500015,54524.62453464
2023-03-15,05:53:51.000,74,11124693,-795,0,1678859630,13072.288115939991,230.5085948699998,54524.4358824
2023-03-15,05:53:52.000,74,11124727,-795,0,1678859631,13072.490205239992,230.50154574000044,54524.33107560001
2023-03-15,05:53:53.000,74,11124711,-795,0,1678859632,13072.624931439997,230.5579387800026,54524.33107560001
2023-03-15,05:53:54.000,74,11124703,-795,0,1678859633,13072.611458819993,230.5579387800026,54524.18434608001
2023-03-15,05:53:55.000,74,11124707,-795,0,1678859634,13072.645140369998,230.61433182000474,54524.10748776
2023-03-15,05:53:56.000,74,11124700,-795,0,1678859635,13072.611458819993,230.64957747000153,54523.91883552001
2023-03-15,05:53:57.000,74,11124717,-795,0,1678859636,13072.564304649997,230.6354792100028,54523.80005448001
2023-03-15,05:53:58.000,74,11124672,-795,0,1678859637,13072.611458819993,230.52974225999787,54523.75114464001
2023-03-15,05:53:59.000,74,11124687,-795,0,1678859638,13072.678821920003,230.43105443999957,54523.64633784
2023-03-15,05:54:00.000,74,11124715,-795,0,1678859639,13072.827020739998,230.26892444999976,54523.50659544
2023-03-15,05:54:01.000,74,11124728,-795,0,1678859640,13073.06279158999,230.13499098000466,54523.33191744
2023-03-15,05:54:02.000,74,11124727,-795,0,1678859641,13073.237935649995,230.05745055000443,54523.1432652
2023-03-15,05:54:03.000,74,11124674,-795,0,1678859642,13073.487179119991,230.00810664000164,54523.09435536
2023-03-15,05:54:04.000,74,11124706,-795,0,1678859643,13073.682532109997,229.97286099000485,54523.0035228
2023-03-15,05:54:05.000,74,11124715,-795,0,1678859644,13073.951984509993,229.98695925000357,54522.898716
2023-03-15,05:54:06.000,74,11124718,-795,0,1678859645,13074.187755359999,229.9799101200042,54522.77993496
2023-03-15,05:54:07.000,74,11124691,-795,0,1678859646,13074.416789899995,230.02925402999972,54522.73801224
2023-03-15,05:54:08.000,74,11124721,-795,0,1678859647,13074.740132779996,230.17023663000145,54522.83583192
2023-03-15,05:54:09.000,74,11124705,-795,0,1678859648,13074.996112560002,230.43810356999893,54522.81487056001
2023-03-15,05:54:10.000,74,11124667,-795,0,1678859649,13075.198201859988,230.64957747000153,54522.66814104
2023-03-15,05:54:11.000,74,11124708,-795,0,1678859650,13075.326191749999,230.74826528999984,54522.57032136
2023-03-15,05:54:12.000,74,11124706,-795,0,1678859651,13075.40029115999,230.70597051000368,54522.47250168
2023-03-15,05:54:13.000,74,11124719,-795,0,1678859652,13075.373345919994,230.57908617000066,54522.36070776001
2023-03-15,05:54:14.000,74,11124711,-795,0,1678859653,13075.393554849994,230.46630009000364,54522.45154032
2023-03-15,05:54:15.000,74,11124723,-795,0,1678859654,13075.353136989994,230.4451526999983,54522.38865624001
2023-03-15,05:54:16.000,74,11124711,-795,0,1678859655,13075.225147099998,230.6072826899981,54522.24192672001
2023-03-15,05:54:17.000,74,11124745,-795,0,1678859656,13075.191465549993,230.88924789000157,54522.24192672001
2023-03-15,05:54:18.000,74,11124709,-795,0,1678859657,13075.171256619993,231.08662352999818,54522.22096536001
2023-03-15,05:54:19.000,74,11124644,-795,0,1678859658,13075.151047689993,231.26990091000334,54522.0602616
2023-03-15,05:54:20.000,74,11124748,-795,0,1678859659,13075.198201859988,231.38268699000037,54521.93449344001
2023-03-15,05:54:21.000,74,11124720,-795,0,1678859660,13075.265564959998,231.56596436999826,54521.96942904
2023-03-15,05:54:22.000,74,11124732,-795,0,1678859661,13075.353136989994,231.77743827000086,54521.73186696
2023-03-15,05:54:23.000,74,11124694,-795,0,1678859662,13075.319455439989,231.9818630400041,54521.72487984
2023-03-15,05:54:24.000,74,11124736,-795,0,1678859663,13075.312719129994,232.08759999000176,54521.70391848
2023-03-15,05:54:25.000,74,11124719,-795,0,1678859664,13075.211674479993,232.10874737999984,54521.61308592
2023-03-15,05:54:26.000,74,11124666,-795,0,1678859665,13075.272301269993,232.00301043000218,54521.459369280004
2023-03-15,05:54:27.000,74,11124722,-795,0,1678859666,13075.339664369989,231.69989784000063,54521.17988448
2023-03-15,05:54:28.000,74,11124699,-795,0,1678859667,13075.50807212,231.38973611999972,54521.09603904001
2023-03-15,05:54:29.000,74,11124722,-795,0,1678859668,13075.71016142,231.18531135000376,54521.09603904001
2023-03-15,05:54:30.000,74,11124678,-795,0,1678859669,13075.80446975999,231.13596744000097,54520.977258000006
2023-03-15,05:54:31.000,74,11124721,-795,0,1678859670,13075.945932269991,231.12186918000225,54520.89341256
2023-03-15,05:54:32.000,74,11124734,-795,0,1678859671,13076.013295370001,231.20645874000184,54520.67681184
2023-03-15,05:54:33.000,74,11124737,-795,0,1678859672,13076.053713230001,231.375637860001,54520.82354136
2023-03-15,05:54:34.000,74,11124698,-795,0,1678859673,13076.067185849992,231.49547307000466,54520.72572168
2023-03-15,05:54:35.000,74,11124744,-795,0,1678859674,13075.959404889996,231.71399609999935,54520.523095200006
2023-03-15,05:54:36.000,74,11124729,-795,0,1678859675,13076.121076329997,231.8197330500043,54520.44623688001
2023-03-15,05:54:37.000,74,11124706,-795,0,1678859676,13076.148021569992,231.98891217000346,54520.32745584001
2023-03-15,05:54:38.000,74,11124729,-795,0,1678859677,13076.329901939993,232.1157965099992,54520.355404320006
2023-03-15,05:54:39.000,74,11124716,-795,0,1678859678,13076.471364449993,232.23563172000286,54520.27854600001
2023-03-15,05:54:40.000,74,11124696,-795,0,1678859679,13076.626299579999,232.35546692999924,54520.187713440006
2023-03-15,05:54:41.000,74,11124721,-795,0,1678859680,13076.84859781,232.38366345000395,54520.04797104
2023-03-15,05:54:42.000,74,11124711,-795,0,1678859681,13077.03047818,232.31317215000308,54519.831370320004
2023-03-15,05:54:43.000,74,11124698,-795,0,1678859682,13077.212358550001,232.23563172000286,54519.88726728
2023-03-15,05:54:44.000,74,11124703,-795,0,1678859683,13077.387502609992,232.09464912000112,54519.82438320001
2023-03-15,05:54:45.000,74,11124720,-795,0,1678859684,13077.454865710002,232.03825607999897,54519.83835744
2023-03-15,05:54:46.000,74,11124708,-795,0,1678859685,13077.623273459998,232.0312069499996,54519.60778248001
2023-03-15,05:54:47.000,74,11124751,-795,0,1678859686,13077.872516929994,232.12284563999856,54519.76848624
2023-03-15,05:54:48.000,74,11124704,-795,0,1678859687,13078.14870564,232.20743519999814,54519.81739608
2023-03-15,05:54:49.000,74,11124703,-795,0,1678859688,13078.357531249996,232.38366345000395,54519.64271808
2023-03-15,05:54:50.000,74,11124680,-795,0,1678859689,13078.593302100002,232.5105477899997,54519.62874384001
2023-03-15,05:54:51.000,74,11124733,-795,0,1678859690,13078.889699739993,232.6374321300027,54519.62175672
2023-03-15,05:54:52.000,74,11124690,-795,0,1678859691,13079.192833689995,232.70792343000358,54519.4750272
2023-03-15,05:54:53.000,74,11124667,-795,0,1678859692,13079.522912879991,232.80661125000188,54519.53791128001
2023-03-15,05:54:54.000,74,11124700,-795,0,1678859693,13079.873201000002,232.8841516800021,54519.67765368001
2023-03-15,05:54:55.000,74,11124702,-795,0,1678859694,13080.149389709994,233.0039868899985,54519.76848624
2023-03-15,05:54:56.000,74,11124738,-795,0,1678859695,13080.236961739989,233.03923254000256,54519.58682112001
2023-03-15,05:54:57.000,74,11124690,-795,0,1678859696,13080.45925996999,233.0039868899985,54519.69162792
2023-03-15,05:54:58.000,74,11124694,-795,0,1678859697,13080.735448679996,232.96169211000233,54519.74053776
2023-03-15,05:54:59.000,74,11124740,-795,0,1678859698,13080.951010600002,233.03923254000256,54519.74752488
2023-03-15,05:55:00.000,74,11124725,-795,0,1678859699,13081.132890970002,233.17316600999766,54519.74752488
2023-03-15,05:55:01.000,74,11124742,-795,0,1678859700,13081.355189199989,233.27185383000324,54519.7894476
2023-03-15,05:55:02.000,74,11124724,-795,0,1678859701,13081.550542189994,233.39873816999898,54519.65669232001
2023-03-15,05:55:03.000,74,11124705,-795,0,1678859702,13081.72568625,233.46922946999985,54519.76149912
2023-03-15,05:55:04.000,74,11124692,-795,0,1678859703,13081.94798448,233.5397207700007,54520.00604832
2023-03-15,05:55:05.000,74,11124692,-795,0,1678859704,13081.96819341,233.65955598000437,54520.00604832
2023-03-15,05:55:06.000,74,11124704,-795,0,1678859705,13081.90083030999,233.76529293000203,54520.01303544001
2023-03-15,05:55:07.000,74,11124730,-795,0,1678859706,13081.86714876,233.94152118000056,54519.8593188
2023-03-15,05:55:08.000,74,11124718,-795,0,1678859707,13081.954720789996,234.19528985999932,54519.901241520005
2023-03-15,05:55:09.000,74,11124752,-795,0,1678859708,13082.217436879997,234.38561637000385,54519.97809984
2023-03-15,05:55:10.000,74,11124719,-795,0,1678859709,13082.493625589988,234.5406972300043,54520.020022560006
2023-03-15,05:55:11.000,74,11124694,-795,0,1678859710,13082.73613274999,234.55479549000302,54519.782460480004
2023-03-15,05:55:12.000,74,11124703,-795,0,1678859711,13083.09989348999,234.49840245000087,54519.94316424001
2023-03-15,05:55:13.000,74,11124729,-795,0,1678859712,13083.483863159992,234.5265989699983,54520.07591952
2023-03-15,05:55:14.000,74,11124682,-795,0,1678859713,13083.834151279989,234.58299201000045,54519.96412560001
2023-03-15,05:55:15.000,74,11124733,-795,0,1678859714,13084.20464833,234.66053244000068,54519.93617712
2023-03-15,05:55:16.000,74,11124720,-795,0,1678859715,13084.447155490001,234.74512200000026,54519.86630592
2023-03-15,05:55:17.000,74,11124718,-795,0,1678859716,13084.824388849993,234.80856417000177,54519.90822864
2023-03-15,05:55:18.000,74,11124745,-795,0,1678859717,13085.22183114,234.87200634000328,54520.08989376001
2023-03-15,05:55:19.000,74,11124695,-795,0,1678859718,13085.679900219991,234.91430111999944,54520.306494480006
2023-03-15,05:55:20.000,74,11124705,-795,0,1678859719,13086.084078819993,235.01298893999774,54520.43226264
2023-03-15,05:55:21.000,74,11124707,-795,0,1678859720,13086.39394907999,235.07643110999925,54520.42527552001
2023-03-15,05:55:22.000,74,11124676,-795,0,1678859721,13086.5421479,235.07643110999925,54520.43226264
2023-03-15,05:55:23.000,74,11124732,-795,0,1678859722,13086.64319255,235.00593980999838,54520.43226264
2023-03-15,05:55:24.000,74,11124715,-795,0,1678859723,13086.70381934,235.00593980999838,54520.5580308
2023-03-15,05:55:25.000,74,11124770,-795,0,1678859724,13086.750973509996,235.02003807000438,54520.59296640001
2023-03-15,05:55:26.000,74,11124719,-795,0,1678859725,13086.70381934,235.09052936999797,54520.4881596
2023-03-15,05:55:27.000,74,11124734,-795,0,1678859726,13086.76444613,235.21741371000098,54520.56501792001
2023-03-15,05:55:28.000,74,11124711,-795,0,1678859727,13086.899172329991,235.27380675000313,54520.627902
2023-03-15,05:55:29.000,74,11124732,-795,0,1678859728,13087.040634839992,235.16102066999883,54520.72572168
2023-03-15,05:55:30.000,74,11124697,-795,0,1678859729,13087.370714029988,234.97069416000159,54520.690786080006
2023-03-15,05:55:31.000,74,11124687,-795,0,1678859730,13087.69405690999,234.7380728700009,54520.690786080006
2023-03-15,05:55:32.000,74,11124690,-795,0,1678859731,13087.990454549996,234.73102374000155,54520.67681184
2023-03-15,05:55:33.000,74,11124705,-795,0,1678859732,13088.172334919997,234.97069416000159,54520.68379896001
2023-03-15,05:55:34.000,74,11124734,-795,0,1678859733,13088.293588499997,235.26675762000377,54521.0121936
2023-03-15,05:55:35.000,74,11124715,-795,0,1678859734,13088.414842079997,235.56282107999868,54521.151936
2023-03-15,05:55:36.000,74,11124760,-795,0,1678859735,13088.468732560003,235.81658976000472,54520.96328376
2023-03-15,05:55:37.000,74,11124705,-795,0,1678859736,13088.83922961,235.94347410000046,54521.37552384
2023-03-15,05:55:38.000,74,11124696,-795,0,1678859737,13088.96048319,235.95757235999918,54521.37552384
2023-03-15,05:55:39.000,74,11124729,-795,0,1678859738,13089.22319928,235.97871975000453,54521.55020184001
2023-03-15,05:55:40.000,74,11124694,-795,0,1678859739,13089.452233819997,235.73200019999786,54521.77378968
2023-03-15,05:55:41.000,74,11124729,-795,0,1678859740,13089.748631459988,235.41478935000487,54521.9205192
2023-03-15,05:55:42.000,74,11124709,-795,0,1678859741,13089.923775519994,235.21036458000162,54521.864622240006
2023-03-15,05:55:43.000,74,11124716,-795,0,1678859742,13090.28079995,235.06233285000053,54522.07423584001
2023-03-15,05:55:44.000,74,11124713,-795,0,1678859743,13090.590670209996,235.0693819799999,54522.14410704001
2023-03-15,05:55:45.000,74,11124730,-795,0,1678859744,13090.940958329993,235.2597084900044,54522.42359184
2023-03-15,05:55:46.000,74,11124735,-795,0,1678859745,13091.068948219989,235.5416736900006,54522.50045016
2023-03-15,05:55:47.000,74,11124726,-795,0,1678859746,13091.19020179999,235.84478628000215,54522.57730848001
2023-03-15,05:55:48.000,74,11124705,-795,0,1678859747,13091.39902741,236.12675147999835,54522.74499936001
2023-03-15,05:55:49.000,74,11124675,-795,0,1678859748,13091.54048992,236.04921104999812,54522.703076640006
2023-03-15,05:55:50.000,74,11124696,-795,0,1678859749,13091.823414940001,235.82363889000408,54523.017497040004
2023-03-15,05:55:51.000,74,11124732,-795,0,1678859750,13091.971613759997,235.67560716000298,54523.05243264
2023-03-15,05:55:52.000,74,11124708,-795,0,1678859751,13092.140021509993,235.54872281999997,54523.22012352
2023-03-15,05:55:53.000,74,11124734,-795,0,1678859752,13092.38926497999,235.5416736900006,54523.42973712
2023-03-15,05:55:54.000,74,11124723,-795,0,1678859753,13092.69913524,235.6403615099989,54523.50659544
2023-03-15,05:55:55.000,74,11124705,-795,0,1678859754,13093.116786459992,235.8729827999996,54523.56249240001
2023-03-15,05:55:56.000,74,11124696,-795,0,1678859755,13093.568119229989,236.14084974000434,54523.70223480001
2023-03-15,05:55:57.000,74,11124675,-795,0,1678859756,13094.03966093,236.38052016000438,54523.82101584001
2023-03-15,05:55:58.000,74,11124680,-795,0,1678859757,13094.423630600002,236.58494493000035,54524.191333200004
2023-03-15,05:55:59.000,74,11124703,-795,0,1678859758,13094.720028239994,236.72592753000208,54524.38697256
2023-03-15,05:56:00.000,74,11124747,-795,0,1678859759,13094.90864491999,236.7893697000036,54524.60357328
2023-03-15,05:56:01.000,74,11124692,-795,0,1678859760,13094.94906277999,236.62019058000442,54524.65248312
2023-03-15,05:56:02.000,74,11124738,-795,0,1678859761,13094.922117539994,236.32412712000223,54524.7503028
2023-03-15,05:56:03.000,74,11124728,-795,0,1678859762,13094.88843598999,236.09150583000155,54524.65248312
2023-03-15,05:56:04.000,74,11124682,-795,0,1678859763,13094.93559016,235.85888454000087,54524.65248312
2023-03-15,05:56:05.000,74,11124732,-795,0,1678859764,13095.17136100999,235.70380368000042,54524.694405840004
2023-03-15,05:56:06.000,74,11124698,-795,0,1678859765,13095.629430089997,235.63331237999955,54524.91799368
2023-03-15,05:56:07.000,74,11124688,-795,0,1678859766,13096.121180719994,235.7531475900032,54524.883058080006
2023-03-15,05:56:08.000,74,11124751,-795,0,1678859767,13096.511886699991,236.01396540000133,54525.03677472
2023-03-15,05:56:09.000,74,11124722,-795,0,1678859768,13096.848702199997,236.28888146999816,54525.30927240001
2023-03-15,05:56:10.000,74,11124689,-795,0,1678859769,13097.064264119988,236.40166755000246,54525.45600192001
2023-03-15,05:56:11.000,74,11124723,-795,0,1678859770,13097.320243899994,236.3100288600035,54525.52587312001
2023-03-15,05:56:12.000,74,11124727,-795,0,1678859771,13097.542542129995,236.31707799000287,54525.553821600006
2023-03-15,05:56:13.000,74,11124702,-795,0,1678859772,13097.75810405,236.4580605900046,54525.78439656
2023-03-15,05:56:14.000,74,11124749,-795,0,1678859773,13097.818730840001,236.62723971000378,54525.88221624001
2023-03-15,05:56:15.000,74,11124716,-795,0,1678859774,13097.933248109992,236.8387136099991,54526.14073968
2023-03-15,05:56:16.000,74,11124684,-795,0,1678859775,13098.000611210002,237.00084359999892,54526.21061088
2023-03-15,05:56:17.000,74,11124708,-795,0,1678859776,13098.195964199993,237.1136296800032,54526.09881696001
2023-03-15,05:56:18.000,74,11124726,-795,0,1678859777,13098.48562552999,237.12772794000193,54526.43419872001
2023-03-15,05:56:19.000,74,11124717,-795,0,1678859778,13098.65403328,237.036089250003,54526.48310856001
2023-03-15,05:56:20.000,74,11124697,-795,0,1678859779,13098.79549579,236.91625403999933,54526.6368252
2023-03-15,05:56:21.000,74,11124736,-795,0,1678859780,13098.88980412999,236.78232057000423,54526.776567600005
2023-03-15,05:56:22.000,74,11124660,-795,0,1678859781,13098.963903539996,236.68363274999865,54526.76958048001
2023-03-15,05:56:23.000,74,11124757,-795,0,1678859782,13099.192938079992,236.5919940599997,54527.01412968001
2023-03-15,05:56:24.000,74,11124741,-795,0,1678859783,13099.442181549988,236.74707492000016,54527.230730400006
2023-03-15,05:56:25.000,74,11124726,-795,0,1678859784,13099.637534539994,237.14182620000065,54527.328550080005
2023-03-15,05:56:26.000,74,11124710,-795,0,1678859785,13099.617325609994,237.66346182000416,54527.328550080005
2023-03-15,05:56:27.000,74,11124736,-795,0,1678859786,13099.603852989989,238.0864096200021,54527.28662736
2023-03-15,05:56:28.000,74,11124700,-795,0,1678859787,13099.651007159999,238.38952221000363,54527.4054084
2023-03-15,05:56:29.000,74,11124707,-795,0,1678859788,13099.78573335999,238.6221435000043,54527.42636976
2023-03-15,05:56:30.000,74,11124706,-795,0,1678859789,13099.94740479999,238.89705957000115,54527.65694472001
2023-03-15,05:56:31.000,74,11124759,-795,0,1678859790,13100.08886730999,239.00984564999817,54527.62899624
2023-03-15,05:56:32.000,74,11124712,-795,0,1678859791,13100.19664827,239.07328781999968,54527.62899624
2023-03-15,05:56:33.000,74,11124754,-795,0,1678859792,13100.466100669997,239.17197563999798,54527.80367424001
2023-03-15,05:56:34.000,74,11124730,-795,0,1678859793,13100.661453659988,239.48918648999825,54527.77572576001
2023-03-15,05:56:35.000,74,11124749,-795,0,1678859794,13100.762498309989,239.8909868999981,54527.782712880005
2023-03-15,05:56:36.000,74,11124744,-795,0,1678859795,13100.829861409999,240.03196949999983,54527.85258408001
2023-03-15,05:56:37.000,74,11124733,-795,0,1678859796,13100.863542959989,239.98262559000432,54527.5800864
2023-03-15,05:56:38.000,74,11124706,-795,0,1678859797,13101.13299536,239.63016908999998,54527.81764848
2023-03-15,05:56:39.000,74,11124707,-795,0,1678859798,13101.463074549996,239.25656520000484,54528.02027496001
2023-03-15,05:56:40.000,74,11124767,-795,0,1678859799,13101.564119199997,239.12968086000183,54528.02027496001
2023-03-15,05:56:41.000,74,11124731,-795,0,1678859800,13101.671900159992,239.31295823999972,54528.0342492
2023-03-15,05:56:42.000,74,11124674,-795,0,1678859801,13101.705581709997,239.77115169000172,54527.91546816
2023-03-15,05:56:43.000,74,11124689,-795,0,1678859802,13101.840307910003,240.22229601000436,54527.98533936
2023-03-15,05:56:44.000,74,11124757,-795,0,1678859803,13101.961561489989,240.58180164000078,54528.069184800006
2023-03-15,05:56:45.000,74,11124691,-795,0,1678859804,13102.035660899994,240.76507901999867,54528.1739916
2023-03-15,05:56:46.000,74,11124701,-795,0,1678859805,13102.150178169999,240.77917728000466,54528.1041204
2023-03-15,05:56:47.000,74,11124705,-795,0,1678859806,13102.40615794999,240.41967165000096,54528.215914320004
2023-03-15,05:56:48.000,74,11124693,-795,0,1678859807,13102.749709759992,239.84164299000258,54528.44648928001
2023-03-15,05:56:49.000,74,11124679,-795,0,1678859808,13102.985480609997,239.48918648999825,54528.39757944001
2023-03-15,05:56:50.000,74,11124682,-795,0,1678859809,13103.052843709993,239.3341056299978,54528.39757944001
2023-03-15,05:56:51.000,74,11124735,-795,0,1678859810,13102.998953230002,239.27066346000356,54528.32072112
2023-03-15,05:56:52.000,74,11124683,-795,0,1678859811,13102.911381199992,239.12968086000183,54528.13206888
2023-03-15,05:56:53.000,74,11124733,-795,0,1678859812,13102.749709759992,239.05918956000096,54528.1041204
2023-03-15,05:56:54.000,74,11124718,-795,0,1678859813,13102.655401420001,239.1014843400044,54528.12508176
2023-03-15,05:56:55.000,74,11124678,-795,0,1678859814,13102.49372998,239.17197563999798,54528.05521056
2023-03-15,05:56:56.000,74,11124735,-795,0,1678859815,13102.28490436999,239.3623021500025,54528.09014616001
2023-03-15,05:56:57.000,74,11124706,-795,0,1678859816,13102.076078759994,239.65131647999806,54527.95739088
2023-03-15,05:56:58.000,74,11124766,-795,0,1678859817,13101.894198389993,239.87688863999938,54527.79668712
2023-03-15,05:56:59.000,74,11124664,-795,0,1678859818,13101.732526949992,240.19409948999964,54527.845596959996
2023-03-15,05:57:00.000,74,11124712,-795,0,1678859819,13101.537173960001,240.48311382000247,54527.6499576
2023-03-15,05:57:01.000,74,11124703,-795,0,1678859820,13101.348557279991,240.8567177100049,54527.58707352001
2023-03-15,05:57:02.000,74,11124722,-795,0,1678859821,13101.139731669995,241.2021250800026,54527.58707352001
2023-03-15,05:57:03.000,74,11124705,-795,0,1678859822,13101.04542332999,241.41359897999791,54527.62200912
2023-03-15,05:57:04.000,74,11124740,-795,0,1678859823,13100.978060229994,241.46999202000006,54527.712841680004
2023-03-15,05:57:05.000,74,11124699,-795,0,1678859824,13100.99153285,241.44179550000263,54527.63598336001
2023-03-15,05:57:06.000,74,11124721,-795,0,1678859825,13100.917433439994,241.38540246000048,54527.615022000005
2023-03-15,05:57:07.000,74,11124674,-795,0,1678859826,13100.789443549998,241.2021250800026,54527.62200912
2023-03-15,05:57:08.000,74,11124719,-795,0,1678859827,13100.722080449988,240.96245466000255,54527.59406064
2023-03-15,05:57:09.000,74,11124734,-795,0,1678859828,13100.499782220002,240.77212814999803,54527.62899624
2023-03-15,05:57:10.000,74,11124727,-795,0,1678859829,13100.371792329992,240.55360512000334,54527.59406064
2023-03-15,05:57:11.000,74,11124696,-795,0,1678859830,13100.371792329992,240.3491803500001,54527.62899624
2023-03-15,05:57:12.000,74,11124723,-795,0,1678859831,13100.398737570002,240.18000123000093,54527.60803488001
2023-03-15,05:57:13.000,74,11124743,-795,0,1678859832,13100.459364360002,240.0531168899979,54527.712841680004
2023-03-15,05:57:14.000,74,11124744,-795,0,1678859833,13100.378528640002,239.86983951000002,54527.50322808
2023-03-15,05:57:15.000,74,11124741,-795,0,1678859834,13100.418946500002,239.86983951000002,54527.62200912
2023-03-15,05:57:16.000,74,11124709,-795,0,1678859835,13100.317901850001,239.96147819999896,54527.59406064
2023-03-15,05:57:17.000,74,11124712,-795,0,1678859836,13100.243802439996,240.1518047100035,54527.62899624
2023-03-15,05:57:18.000,74,11124728,-795,0,1678859837,13100.122548859996,240.40557339000225,54527.7897
2023-03-15,05:57:19.000,74,11124737,-795,0,1678859838,13100.04844944999,240.65229294000164,54527.91546816
2023-03-15,05:57:20.000,74,11124701,-795,0,1678859839,13100.001295279995,240.78622641000402,54527.7897
2023-03-15,05:57:21.000,74,11124754,-795,0,1678859840,13099.97435004,240.8426194499989,54527.81764848
2023-03-15,05:57:22.000,74,11124717,-795,0,1678859841,13099.940668489995,240.75098075999995,54527.950403760005
2023-03-15,05:57:23.000,74,11124740,-795,0,1678859842,13099.86656907999,240.58180164000078,54527.92245528001
2023-03-15,05:57:24.000,74,11124723,-795,0,1678859843,13099.80594228999,240.3773768700048,54527.82463560001
2023-03-15,05:57:25.000,74,11124712,-795,0,1678859844,13099.74531549999,240.35622947999946,54527.77572576001
2023-03-15,05:57:26.000,74,11124678,-795,0,1678859845,13099.778997049994,240.2645907900005,54527.83860984
2023-03-15,05:57:27.000,74,11124673,-795,0,1678859846,13099.940668489995,240.18705036000028,54528.04123632001
2023-03-15,05:57:28.000,74,11124731,-795,0,1678859847,13099.95414111,240.13770645000477,54528.0342492
2023-03-15,05:57:29.000,74,11124703,-795,0,1678859848,13099.819414909995,240.33508209000138,54527.880532560004
2023-03-15,05:57:30.000,74,11124713,-795,0,1678859849,13099.664479779989,240.54655599000398,54527.98533936
2023-03-15,05:57:31.000,74,11124716,-795,0,1678859850,13099.435445239993,240.76507901999867,54527.95739088
2023-03-15,05:57:32.000,74,11124728,-795,0,1678859851,13099.179465460002,240.87786510000296,54527.880532560004
2023-03-15,05:57:33.000,74,11124718,-795,0,1678859852,13098.91001305999,240.8708159700036,54527.7897
2023-03-15,05:57:34.000,74,11124740,-795,0,1678859853,13098.65403328,240.63819468000293,54527.8595712
2023-03-15,05:57:35.000,74,11124712,-795,0,1678859854,13098.377844569994,240.4760646900031,54527.81066136
2023-03-15,05:57:36.000,74,11124713,-795,0,1678859855,13098.222909439988,240.2504925300018,54527.68489320001
2023-03-15,05:57:37.000,74,11124705,-795,0,1678859856,13098.121864790002,240.03196949999983,54527.663931840005
2023-03-15,05:57:38.000,74,11124725,-795,0,1678859857,13097.798521910001,240.0037729800024,54527.16784632
2023-03-15,05:57:39.000,74,11124666,-795,0,1678859858,13097.63685047,240.201148619999,54527.174833439996
2023-03-15,05:57:40.000,74,11124695,-795,0,1678859859,13097.53580582,240.37032773999817,54527.279640240005
2023-03-15,05:57:41.000,74,11124689,-795,0,1678859860,13097.34718913999,240.54655599000398,54527.25169176001
2023-03-15,05:57:42.000,74,11124709,-795,0,1678859861,13097.131627219998,240.79327554000338,54527.1259236
2023-03-15,05:57:43.000,74,11124715,-795,0,1678859862,13096.862174820002,241.0047494399987,54527.11893648
2023-03-15,05:57:44.000,74,11124736,-795,0,1678859863,13096.680294450001,241.15983029999916,54527.09797512
2023-03-15,05:57:45.000,74,11124705,-795,0,1678859864,13096.484941459996,241.3008129000009,54527.090988
2023-03-15,05:57:46.000,74,11124682,-795,0,1678859865,13096.30979739999,241.39245158999984,54527.0211168
2023-03-15,05:57:47.000,74,11124728,-795,0,1678859866,13096.100971789994,241.5122868000035,54526.85342592
2023-03-15,05:57:48.000,74,11124712,-795,0,1678859867,13095.932564039998,241.56867983999837,54526.72067064001
2023-03-15,05:57:49.000,74,11124735,-795,0,1678859868,13095.818046769993,241.57572896999773,54526.64381232
2023-03-15,05:57:50.000,74,11124746,-795,0,1678859869,13095.717002119993,241.5475324500003,54526.74861912001
2023-03-15,05:57:51.000,74,11124681,-795,0,1678859870,13095.555330679992,241.3995007199992,54526.69970928001
2023-03-15,05:57:52.000,74,11124741,-795,0,1678859871,13095.393659239991,241.2021250800026,54526.61586384
2023-03-15,05:57:53.000,74,11124690,-795,0,1678859872,13095.27914197,241.13163378000172,54526.65079944001
2023-03-15,05:57:54.000,74,11124752,-795,0,1678859873,13095.07705267,241.08228986999893,54526.52503128
2023-03-15,05:57:55.000,74,11124753,-795,0,1678859874,13094.90864491999,241.0893389999983,54526.48310856001
2023-03-15,05:57:56.000,74,11124677,-795,0,1678859875,13094.767182409989,241.10343726000428,54526.30843056
2023-03-15,05:57:57.000,74,11124691,-795,0,1678859876,13094.652665139998,241.17392855999788,54526.28048208
2023-03-15,05:57:58.000,74,11124735,-795,0,1678859877,13094.632456209998,241.23032160000002,54526.39926312
2023-03-15,05:57:59.000,74,11124695,-795,0,1678859878,13094.612247279998,241.3008129000009,54526.40625024
2023-03-15,05:58:00.000,74,11124735,-795,0,1678859879,13094.565093110003,241.30786203000025,54526.32939192
2023-03-15,05:58:01.000,74,11124698,-795,0,1678859880,13094.538147869993,241.3360585499977,54526.32939192
2023-03-15,05:58:02.000,74,11124756,-795,0,1678859881,13094.477521079993,241.35720594000304,54526.14073968
2023-03-15,05:58:03.000,74,11124688,-795,0,1678859882,13094.464048460002,241.49113940999814,54526.09881696001
2023-03-15,05:58:04.000,74,11124731,-795,0,1678859883,13094.396685359992,241.68851505000202,54526.14772680001
2023-03-15,05:58:05.000,74,11124712,-795,0,1678859884,13094.336058569992,241.81539938999776,54526.17567528001
2023-03-15,05:58:06.000,74,11124703,-795,0,1678859885,13094.221541300001,242.019824160001,54526.01497152
2023-03-15,05:58:07.000,74,11124730,-795,0,1678859886,13094.167650819996,242.18195415000082,54526.12676544001
2023-03-15,05:58:08.000,74,11124703,-795,0,1678859887,13094.147441889996,242.2524454500017,54526.17567528001
2023-03-15,05:58:09.000,74,11124747,-795,0,1678859888,13093.99250675999,242.2171998000049,54526.12676544001
2023-03-15,05:58:10.000,74,11124660,-795,0,1678859889,13093.904934729995,242.0691680700038,54526.11977832
2023-03-15,05:58:11.000,74,11124738,-795,0,1678859890,13093.824099009995,241.81539938999776,54525.99401016
2023-03-15,05:58:12.000,74,11124687,-795,0,1678859891,13093.85778056,241.58982723000372,54525.80535792
2023-03-15,05:58:13.000,74,11124706,-795,0,1678859892,13093.93861628,241.3149111599996,54525.770422320005
2023-03-15,05:58:14.000,74,11124691,-795,0,1678859893,13094.05986986,241.08228986999893,54525.84029352001
2023-03-15,05:58:15.000,74,11124705,-795,0,1678859894,13094.194596059991,240.89901249000104,54525.889203360006
2023-03-15,05:58:16.000,74,11124679,-795,0,1678859895,13094.302377020002,240.71573511000315,54525.82631928
2023-03-15,05:58:17.000,74,11124710,-795,0,1678859896,13094.383212740002,240.58180164000078,54525.76343520001
2023-03-15,05:58:18.000,74,11124652,-795,0,1678859897,13094.497730009993,240.51835946999927,54525.84728064
2023-03-15,05:58:19.000,74,11124701,-795,0,1678859898,13094.443839530002,240.50426121000055,54525.77740944
2023-03-15,05:58:20.000,74,11124711,-795,0,1678859899,13094.369740119997,240.5113103399999,54525.721512480006
2023-03-15,05:58:21.000,74,11124706,-795,0,1678859900,13094.235013919992,240.5113103399999,54525.73548672
2023-03-15,05:58:22.000,74,11124707,-755,0,1678859901,13094.03966093,240.58885077000014,54525.56779584
2023-03-15,05:58:23.000,74,11124692,-795,0,1678859902,13093.95208889999,240.71573511000315,54525.64465416001
2023-03-15,05:58:24.000,74,11124732,-795,0,1678859903,13093.93187996999,240.77917728000466,54525.70753824
2023-03-15,05:58:25.000,74,11124695,-795,0,1678859904,13093.925143659995,240.86376684000425,54525.67260264001
2023-03-15,05:58:26.000,74,11124681,-795,0,1678859905,13094.046397239996,240.98360205000063,54525.63067992
2023-03-15,05:58:27.000,74,11124759,-795,0,1678859906,13094.140705580001,241.11048639000364,54525.40709208001
2023-03-15,05:58:28.000,74,11124664,-795,0,1678859907,13094.235013919992,241.22327247000067,54525.40010496
2023-03-15,05:58:29.000,74,11124742,-795,0,1678859908,13094.403421670002,241.27966551000281,54525.52587312001
2023-03-15,05:58:30.000,74,11124732,-795,0,1678859909,13094.423630600002,241.23032160000002,54525.45600192001
2023-03-15,05:58:31.000,74,11124705,-795,0,1678859910,13094.464048460002,241.10343726000428,54525.218439840006
2023-03-15,05:58:32.000,74,11124734,-795,0,1678859911,13094.531411559998,240.99770030999935,54525.344208
2023-03-15,05:58:33.000,74,11124657,-795,0,1678859912,13094.578565729993,240.94835640000383,54525.35119512
2023-03-15,05:58:34.000,74,11124681,-795,0,1678859913,13094.558356799993,240.80032467000274,54525.2044656
2023-03-15,05:58:35.000,74,11124736,-795,0,1678859914,13094.524675250002,240.65229294000164,54525.197478480004
2023-03-15,05:58:36.000,74,11124697,-795,0,1678859915,13094.470784769997,240.49016295000183,54525.09267168001
2023-03-15,05:58:37.000,74,11124744,-795,0,1678859916,13094.369740119997,240.4972120800012,54524.82716112001
2023-03-15,05:58:38.000,74,11124732,-795,0,1678859917,13094.389949049997,240.49016295000183,54524.75728992001
2023-03-15,05:58:39.000,74,11124731,-795,0,1678859918,13094.336058569992,240.49016295000183,54524.78523840001
2023-03-15,05:58:40.000,74,11124689,-795,0,1678859919,13094.437103219992,240.34213122000074,54524.48479224
2023-03-15,05:58:41.000,74,11124729,-795,0,1678859920,13094.490993699997,240.35622947999946,54524.63152176
2023-03-15,05:58:42.000,74,11124647,-795,0,1678859921,13094.457312149993,240.3773768700048,54524.40094680001
2023-03-15,05:58:43.000,74,11124732,-795,0,1678859922,13094.403421670002,240.36327860999882,54524.25421728001
2023-03-15,05:58:44.000,74,11124692,-795,0,1678859923,13094.443839530002,240.3491803500001,54524.27517864
2023-03-15,05:58:45.000,74,11124698,-795,0,1678859924,13094.538147869993,240.2645907900005,54524.24024304
2023-03-15,05:58:46.000,74,11124714,-795,0,1678859925,13094.551620489998,240.21524687999772,54524.121462
2023-03-15,05:58:47.000,74,11124683,-795,0,1678859926,13094.571829419998,240.1024608000007,54524.13543624001
2023-03-15,05:58:48.000,74,11124703,-795,0,1678859927,13094.618983589993,240.07426428000326,54524.044603680006
2023-03-15,05:58:49.000,74,11124770,-795,0,1678859928,13094.551620489998,240.0390186299992,54524.10748776
2023-03-15,05:58:50.000,74,11124631,-795,0,1678859929,13094.470784769997,239.98262559000432,54523.93979688
2023-03-15,05:58:51.000,74,11124651,-795,0,1678859930,13094.329322259997,239.8557412500013,54523.72319616
2023-03-15,05:58:52.000,74,11124725,-795,0,1678859931,13094.214804989992,239.77115169000172,54523.5275568
2023-03-15,05:58:53.000,74,11124705,-795,0,1678859932,13094.214804989992,239.58082518000447,54523.422750000005
2023-03-15,05:58:54.000,74,11124698,-795,0,1678859933,13094.302377020002,239.46803910000017,54523.373840160006
2023-03-15,05:58:55.000,74,11124754,-795,0,1678859934,13094.416894289992,239.3482038900038,54523.2830076
2023-03-15,05:58:56.000,74,11124722,-795,0,1678859935,13094.484257390002,239.24246693999885,54523.087368240005
2023-03-15,05:58:57.000,74,11124676,-795,0,1678859936,13094.511202629998,239.1014843400044,54522.98256144001
2023-03-15,05:58:58.000,74,11124687,-795,0,1678859937,13094.652665139998,239.03804217000288,54522.85679328
2023-03-15,05:58:59.000,74,11124744,-795,0,1678859938,13094.699819309993,239.0168947800048,54522.682115280004
2023-03-15,05:59:00.000,74,11124768,-795,0,1678859939,13094.82780919999,239.10853347000375,54522.52141152
2023-03-15,05:59:01.000,74,11124698,-795,0,1678859940,13094.962535399995,239.20722129000205,54522.45154032
2023-03-15,05:59:02.000,74,11124702,-795,0,1678859941,13094.982744329995,239.30590911000036,54522.18602976
2023-03-15,05:59:03.000,74,11124703,-795,0,1678859942,13095.043371119995,239.39049866999994,54522.10218432001
2023-03-15,05:59:04.000,74,11124715,-795,0,1678859943,13095.05010742999,239.46803910000017,54521.9205192
2023-03-15,05:59:05.000,74,11124716,-795,0,1678859944,13095.15115207999,239.55262865999975,54521.80173816
2023-03-15,05:59:06.000,74,11124681,-795,0,1678859945,13095.11747053,239.62311996000062,54521.63404728
2023-03-15,05:59:07.000,74,11124701,-795,0,1678859946,13095.124206839995,239.61607083000126,54521.38949808
2023-03-15,05:59:08.000,74,11124722,-795,0,1678859947,13095.21851518,239.61607083000126,54521.18687160001
2023-03-15,05:59:09.000,74,11124729,-795,0,1678859948,13095.27240565999,239.59492344000319,54521.06110344
2023-03-15,05:59:10.000,74,11124696,-795,0,1678859949,13095.353241379991,239.62311996000062,54520.90039968001
2023-03-15,05:59:11.000,74,11124697,-795,0,1678859950,13095.494703889992,239.48918648999825,54520.837515600004
2023-03-15,05:59:12.000,74,11124755,-795,0,1678859951,13095.562066990002,239.3341056299978,54520.669824720004
2023-03-15,05:59:13.000,74,11124674,-795,0,1678859952,13095.737211049993,239.1367299900012,54520.59995352
2023-03-15,05:59:14.000,74,11124688,-795,0,1678859953,13095.723738430002,238.89705957000115,54520.42527552001
2023-03-15,05:59:15.000,74,11124675,-795,0,1678859954,13095.784365219988,238.65034002000175,54520.27854600001
2023-03-15,05:59:16.000,74,11124728,-795,0,1678859955,13095.784365219988,238.5446030700041,54520.068932400005
2023-03-15,05:59:17.000,74,11124725,-795,0,1678859956,13095.791101529998,238.38247308000427,54519.83835744
2023-03-15,05:59:18.000,74,11124728,-795,0,1678859957,13095.804574149988,238.29083438999805,54519.74053776
2023-03-15,05:59:19.000,74,11124702,-795,0,1678859958,13095.885409869989,238.19214656999975,54519.76149912
2023-03-15,05:59:20.000,74,11124725,-795,0,1678859959,13095.797837839993,238.0864096200021,54519.41913024001
2023-03-15,05:59:21.000,74,11124764,-795,0,1678859960,13095.871937249998,238.02296745000058,54519.44009160001
2023-03-15,05:59:22.000,74,11124687,-795,0,1678859961,13095.925827729989,237.9524761499997,54519.32131056001
2023-03-15,05:59:23.000,74,11124692,-795,0,1678859962,13096.06729023999,237.92427963000227,54519.181568160006
2023-03-15,05:59:24.000,74,11124701,-795,0,1678859963,13096.18854381999,237.76214964000246,54519.09772272
2023-03-15,05:59:25.000,74,11124736,-795,0,1678859964,13096.39736943,237.5929705200033,54518.78330232
2023-03-15,05:59:26.000,74,11124746,-795,0,1678859965,13096.673558139992,237.50133183000435,54518.608624320004
2023-03-15,05:59:27.000,74,11124710,-795,0,1678859966,13097.030582569998,237.3814966200007,54518.629585680006
2023-03-15,05:59:28.000,74,11124727,-795,0,1678859967,13097.320243899994,237.30395619000046,54518.4968304
2023-03-15,05:59:29.000,74,11124738,-795,0,1678859968,13097.58969629999,237.25461227999767,54518.33612664001
2023-03-15,05:59:30.000,74,11124678,-795,0,1678859969,13097.764840359996,237.19117011000344,54518.154461520004
2023-03-15,05:59:31.000,74,11124731,-795,0,1678859970,13098.014083829992,237.18412098000408,54517.91689944
2023-03-15,05:59:32.000,74,11124694,-795,0,1678859971,13098.209436819998,237.35330010000325,54517.7282472
2023-03-15,05:59:33.000,74,11124696,-795,0,1678859972,13098.451943979999,237.33920184000453,54517.434788160004
2023-03-15,05:59:34.000,74,11124721,-795,0,1678859973,13098.65403328,237.2969070600011,54517.35094272
2023-03-15,05:59:35.000,74,11124704,-795,0,1678859974,13098.970639849991,237.15592445999937,54517.42081392
2023-03-15,05:59:36.000,74,11124710,-795,0,1678859975,13099.091893429992,237.02904012000363,54517.14132912001
2023-03-15,05:59:37.000,74,11124731,-795,0,1678859976,13099.307455349997,236.95854882000276,54517.07145792001
2023-03-15,05:59:38.000,74,11124685,-795,0,1678859977,13099.381554760002,236.85281186999782,54516.80594736001
2023-03-15,05:59:39.000,74,11124656,-795,0,1678859978,13099.475863099993,236.75412404999952,54516.65223072
2023-03-15,05:59:40.000,74,11124695,-795,0,1678859979,13099.421972620003,236.71887840000272,54516.49152696001
2023-03-15,05:59:41.000,74,11124764,-795,0,1678859980,13099.428708929998,236.5426501500042,54516.260952000004
2023-03-15,05:59:42.000,74,11124723,-795,0,1678859981,13099.529753579998,236.47215885000332,54516.14217096
2023-03-15,05:59:43.000,74,11124698,-795,0,1678859982,13099.644270849989,236.43691319999925,54516.044351280005
2023-03-15,05:59:44.000,74,11124682,-795,0,1678859983,13099.758788119994,236.40871668000182,54515.96050584
2023-03-15,05:59:45.000,74,11124726,-795,0,1678859984,13099.859832769995,236.38756929000374,54515.86967328001
2023-03-15,05:59:46.000,74,11124699,-795,0,1678859985,13099.87330539,236.35937276999903,54515.71595664
2023-03-15,05:59:47.000,74,11124726,-795,0,1678859986,13099.88677800999,236.30297973000415,54515.46442032001
2023-03-15,05:59:48.000,74,11124728,-795,0,1678859987,13099.859832769995,236.16904626000178,54515.19890976001
2023-03-15,05:59:49.000,74,11124745,-795,0,1678859988,13099.87330539,236.01396540000133,54515.06615448
2023-03-15,05:59:50.000,74,11124701,-795,0,1678859989,13099.900250629995,235.91527758000302,54514.98230904001
2023-03-15,05:59:51.000,74,11124728,-795,0,1678859990,13099.95414111,235.80249149999872,54514.821605280005
2023-03-15,05:59:52.000,74,11124669,-795,0,1678859991,13100.03497683,235.67560716000298,54514.67487576001
2023-03-15,05:59:53.000,74,11124734,-795,0,1678859992,13100.223593509996,235.45003500000166,54514.56308184
2023-03-15,05:59:54.000,74,11124703,-795,0,1678859993,13100.304429229996,235.1962663200029,54514.3744296
2023-03-15,05:59:55.000,74,11124734,-795,0,1678859994,13100.365056019997,234.97069416000159,54514.11590616
2023-03-15,05:59:56.000,74,11124736,-795,0,1678859995,13100.405473879997,234.7733185199977,54513.85738272001
2023-03-15,05:59:57.000,74,11124684,-795,0,1678859996,13100.452628049992,234.60413939999853,54513.61283352
2023-03-15,05:59:58.000,74,11124729,-795,0,1678859997,13100.499782220002,234.43496027999936,54513.5359752
2023-03-15,05:59:59.000,74,11124749,-795,0,1678859998,13100.580617940002,234.15299508000317,54513.480078240005
2023-03-15,06:00:00.000,74,11124715,-795,0,1678859999,13100.647981039998,233.95561943999928,54513.22854192
2023-03-15,06:00:01.000,74,11124717,-795,0,1678860000,13100.762498309989,233.94152118000056,54513.095786640006
2023-03-15,06:00:02.000,74,11124749,-795,0,1678860001,13100.843334029989,233.969717699998,54512.760404880006
2023-03-15,06:00:03.000,74,11124673,-795,0,1678860002,13101.079104879995,234.04020899999887,54512.64861096
2023-03-15,06:00:04.000,74,11124708,-795,0,1678860003,13101.25424894,234.11070029999973,54512.55079128
2023-03-15,06:00:05.000,74,11124726,-795,0,1678860004,13101.41592038,234.17414247000124,54512.425023120006
2023-03-15,06:00:06.000,74,11124734,-795,0,1678860005,13101.442865619996,234.19528985999932,54512.07566712
2023-03-15,06:00:07.000,74,11124663,-795,0,1678860006,13101.611273369992,234.19528985999932,54512.03374440001
2023-03-15,06:00:08.000,74,11124702,-795,0,1678860007,13101.732526949992,234.20233898999868,54512.02675728
2023-03-15,06:00:09.000,74,11124698,-795,0,1678860008,13101.833571599993,234.1318476899978,54511.83810504
2023-03-15,06:00:10.000,74,11124704,-795,0,1678860009,13101.941352559988,233.94152118000056,54511.67041416
2023-03-15,06:00:11.000,74,11124713,-795,0,1678860010,13102.217541269994,233.6243103300003,54511.544646
2023-03-15,06:00:12.000,74,11124716,-795,0,1678860011,13102.51393891,233.22250992000045,54511.39092936001
2023-03-15,06:00:13.000,74,11124701,-795,0,1678860012,13102.837281790002,232.84890602999803,54511.27214832001
2023-03-15,06:00:14.000,74,11124718,-795,0,1678860013,13103.106734189998,232.50349866000033,54511.31407104
2023-03-15,06:00:15.000,74,11124726,-795,0,1678860014,13103.47049493,232.04530520999833,54511.300096800005
2023-03-15,06:00:16.000,74,11124710,-795,0,1678860015,13103.739947329996,231.65760306000448,54511.11843168
2023-03-15,06:00:17.000,74,11124675,-795,0,1678860016,13104.049817589992,231.29809743000078,54511.034586240006
2023-03-15,06:00:18.000,74,11124704,-795,0,1678860017,13104.211489029993,231.07957439999882,54511.013624880004
2023-03-15,06:00:19.000,74,11124611,-795,0,1678860018,13104.218225340002,231.0020339699986,54510.8808696
2023-03-15,06:00:20.000,74,11124733,-795,0,1678860019,13104.171071169993,230.93859180000436,54510.80401128
2023-03-15,06:00:21.000,74,11124696,-795,0,1678860020,13104.022872349997,230.77646181000455,54510.67125600001
2023-03-15,06:00:22.000,74,11124700,-795,0,1678860021,13103.861200909996,230.60023355999874,54510.48260376001
2023-03-15,06:00:23.000,74,11124702,-795,0,1678860022,13103.79383781,230.4099070500015,54510.4267068
2023-03-15,06:00:24.000,74,11124726,-795,0,1678860023,13103.72647470999,230.26892444999976,54510.25901592
2023-03-15,06:00:25.000,74,11124717,-795,0,1678860024,13103.75341995,230.12794184999802,54510.363822720006
2023-03-15,06:00:26.000,74,11124714,-795,0,1678860025,13103.780365189996,230.02925402999972,54510.34984848
2023-03-15,06:00:27.000,74,11124723,-795,0,1678860026,13103.867937219991,229.8036818699984,54510.14023488
2023-03-15,06:00:28.000,74,11124685,-795,0,1678860027,13104.002663419997,229.45122537000134,54510.02145384001
2023-03-15,06:00:29.000,74,11124712,-795,0,1678860028,13104.204752719997,229.14106365000043,54509.99350536
2023-03-15,06:00:30.000,74,11124738,-795,0,1678860029,13104.521359289989,228.82385280000017,54510.08433792
2023-03-15,06:00:31.000,74,11124707,-795,0,1678860030,13104.736921209995,228.25287327000115,54509.972544
2023-03-15,06:00:32.000,74,11124733,-795,0,1678860031,13104.90532895999,227.6043533100019,54510.06337656
2023-03-15,06:00:33.000,74,11124689,-795,0,1678860032,13105.046791469991,227.0122263900048,54510.077350800006
2023-03-15,06:00:34.000,74,11124699,-795,0,1678860033,13104.999637299996,226.7161629300026,54510.0424152
2023-03-15,06:00:35.000,74,11124678,-795,0,1678860034,13104.97269206,226.6879664099979,54509.90267280001
2023-03-15,06:00:36.000,74,11124726,-795,0,1678860035,13104.91206527,226.81485075000091,54509.77690464
2023-03-15,06:00:37.000,74,11124731,-795,0,1678860036,13104.86491109999,226.93468596000457,54509.693059200006
2023-03-15,06:00:38.000,74,11124748,-795,0,1678860037,13104.90532895999,227.01927552000416,54509.76991752
2023-03-15,06:00:39.000,74,11124702,-795,0,1678860038,13105.067000399991,227.13206160000118,54509.64414936001
2023-03-15,06:00:40.000,74,11124757,-795,0,1678860039,13105.147836119992,227.22370029000012,54509.60222664
2023-03-15,06:00:41.000,74,11124687,-795,0,1678860040,13105.147836119992,227.41402680000465,54509.46248424
2023-03-15,06:00:42.000,74,11124677,-795,0,1678860041,13105.087209329991,227.49156723000488,54508.9594116
2023-03-15,06:00:43.000,74,11124688,-795,0,1678860042,13105.316243870002,227.59730418000254,54509.19697368
2023-03-15,06:00:44.000,74,11124711,-795,0,1678860043,13105.410552209993,227.83697460000258,54509.17601232
2023-03-15,06:00:45.000,74,11124718,-795,0,1678860044,13105.720422469989,228.1612345800022,54509.1340896
2023-03-15,06:00:46.000,74,11124711,-795,0,1678860045,13106.11112845,228.3092663100033,54508.96639872
2023-03-15,06:00:47.000,74,11124687,-795,0,1678860046,13106.380580849996,228.46434717000375,54509.0292828
2023-03-15,06:00:48.000,74,11124723,-795,0,1678860047,13106.481625499997,228.68287019999843,54509.169025200004
2023-03-15,06:00:49.000,74,11124740,-795,0,1678860048,13106.495098120002,228.88024584000232,54509.120115360005
2023-03-15,06:00:50.000,74,11124712,-795,0,1678860049,13106.474889190002,229.10581800000364,54509.050244160004
2023-03-15,06:00:51.000,74,11124708,-795,0,1678860050,13106.394053470001,229.0494249600015,54509.01530856001
2023-03-15,06:00:52.000,74,11124707,-795,0,1678860051,13106.205436789991,228.78860715000337,54508.80569496001
2023-03-15,06:00:53.000,74,11124704,-795,0,1678860052,13106.19196417,228.39385587000288,54508.65896544001
2023-03-15,06:00:54.000,74,11124729,-795,0,1678860053,13106.400789779997,227.90746590000344,54508.63101696
2023-03-15,06:00:55.000,74,11124690,-795,0,1678860054,13106.879067789989,227.41402680000465,54508.53319728
2023-03-15,06:00:56.000,74,11124735,-795,0,1678860055,13107.34387317999,226.92058769999858,54508.35851928
2023-03-15,06:00:57.000,74,11124711,-795,0,1678860056,13107.694161300002,226.67386814999918,54508.330570800004
2023-03-15,06:00:58.000,74,11124664,-795,0,1678860057,13107.889514289993,226.6527207600011,54508.162879920004
2023-03-15,06:00:59.000,74,11124698,-795,0,1678860058,13107.929932149993,226.75845770999877,54508.13493144001
2023-03-15,06:01:00.000,74,11124702,-795,0,1678860059,13107.950141079993,226.82189988000027,54508.19781552
2023-03-15,06:01:01.000,74,11124721,-795,0,1678860060,13107.977086319988,226.89239118000114,54508.15589280001
2023-03-15,06:01:02.000,74,11124681,-795,0,1678860061,13108.010767869993,227.00517725999816,54508.00217616
2023-03-15,06:01:03.000,74,11124719,-795,0,1678860062,13108.084867279998,227.16025811999862,54508.02313752
2023-03-15,06:01:04.000,74,11124695,-795,0,1678860063,13108.17917561999,227.35058463000314,54508.10698296001
2023-03-15,06:01:05.000,74,11124695,-795,0,1678860064,13108.253275029994,227.46337071000016,54508.05807312001
2023-03-15,06:01:06.000,74,11124641,-795,0,1678860065,13108.30716551,227.56205852999847,54507.946279200005
2023-03-15,06:01:07.000,74,11124702,-795,0,1678860066,13108.44862802,227.64664808999805,54507.778588320005
2023-03-15,06:01:08.000,74,11124693,-795,0,1678860067,13108.771970900001,227.7664833000017,54507.778588320005
2023-03-15,06:01:09.000,74,11124702,-795,0,1678860068,13109.256985219989,227.90041677000409,54507.74365272
2023-03-15,06:01:10.000,74,11124797,-795,0,1678860069,13109.816098949996,227.9497606799996,54507.93230496
2023-03-15,06:01:11.000,74,11124722,-795,0,1678860070,13110.152914450002,228.23172588000307,54507.84147240001
2023-03-15,06:01:12.000,74,11124729,-795,0,1678860071,13110.314585890002,228.52074020999862,54507.93230496
2023-03-15,06:01:13.000,74,11124701,-795,0,1678860072,13110.482993639998,228.77450889000465,54508.07204736
2023-03-15,06:01:14.000,74,11124691,-795,0,1678860073,13110.577301979989,229.0000810499987,54508.044098880004
2023-03-15,06:01:15.000,74,11124679,-795,0,1678860074,13110.80633652,229.10581800000364,54508.044098880004
2023-03-15,06:01:16.000,74,11124719,-795,0,1678860075,13110.92085378999,229.19745669000258,54508.051086
2023-03-15,06:01:17.000,74,11124698,-795,0,1678860076,13111.06905261,229.36663581000175,54508.03012464
2023-03-15,06:01:18.000,74,11124673,-795,0,1678860077,13111.176833569996,229.65565014000458,54508.14191856
2023-03-15,06:01:19.000,74,11124740,-795,0,1678860078,13111.325032389992,229.89532056000462,54508.232751120006
2023-03-15,06:01:20.000,74,11124699,-795,0,1678860079,13111.432813350002,230.18433489000017,54508.24672536
2023-03-15,06:01:21.000,74,11124707,-795,0,1678860080,13111.567539549993,230.50154574000044,54508.27467384001
2023-03-15,06:01:22.000,74,11124709,-795,0,1678860081,13111.776365159989,230.7200687700024,54508.281660960005
2023-03-15,06:01:23.000,74,11124729,-795,0,1678860082,13112.133389589995,230.82580572000006,54508.2606996
2023-03-15,06:01:24.000,74,11124692,-795,0,1678860083,13112.524095569992,230.6354792100028,54508.41441624
2023-03-15,06:01:25.000,74,11124729,-795,0,1678860084,13112.746393799993,230.2618753200004,54508.63101696
2023-03-15,06:01:26.000,74,11124709,-795,0,1678860085,13112.658821769997,229.9799101200042,54508.70088816
2023-03-15,06:01:27.000,74,11124686,-795,0,1678860086,13112.483677709992,229.78958360999968,54508.784733600005
2023-03-15,06:01:28.000,74,11124726,-795,0,1678860087,13112.26811579,229.66269927000394,54508.8196692
2023-03-15,06:01:29.000,74,11124675,-795,0,1678860088,13112.05929017999,229.59925710000243,54508.96639872
2023-03-15,06:01:30.000,74,11124717,-795,0,1678860089,13111.823519329999,229.59220797000307,54508.903514640006
2023-03-15,06:01:31.000,74,11124714,-795,0,1678860090,13111.527121689993,229.64860100999795,54508.93845024
2023-03-15,06:01:32.000,74,11124740,-795,0,1678860091,13111.298087149997,229.68384666000202,54508.81268208
2023-03-15,06:01:33.000,74,11124721,-795,0,1678860092,13111.392395490002,229.5217166700022,54508.79870784
2023-03-15,06:01:34.000,74,11124727,-795,0,1678860093,13111.756156229989,228.781558020004,54509.01530856001
2023-03-15,06:01:35.000,74,11124720,-795,0,1678860094,13112.0053997,227.75943417000235,54509.07819264
2023-03-15,06:01:36.000,74,11124691,-795,0,1678860095,13111.931300289994,226.93468596000457,54509.00832144
2023-03-15,06:01:37.000,74,11124729,-795,0,1678860096,13111.709002059994,226.54698381000344,54508.94543736001
2023-03-15,06:01:38.000,74,11124686,-795,0,1678860097,13111.574275859988,226.56108207000216,54508.98736008
2023-03-15,06:01:39.000,74,11124709,-795,0,1678860098,13111.466494899993,226.6879664099979,54508.9594116
2023-03-15,06:01:40.000,74,11124688,-795,0,1678860099,13111.399131799997,226.87124379000306,54508.98736008
2023-03-15,06:01:41.000,74,11124715,-795,0,1678860100,13111.459758589997,227.16730724999798,54508.96639872
2023-03-15,06:01:42.000,74,11124738,-795,0,1678860101,13111.594484789988,227.44222332000209,54508.749798
2023-03-15,06:01:43.000,74,11124705,-795,0,1678860102,13111.951509219994,227.67484461000276,54508.62402984
2023-03-15,06:01:44.000,74,11124702,-795,0,1678860103,13112.463468779992,227.69599200000084,54509.0292828
2023-03-15,06:01:45.000,74,11124689,-795,0,1678860104,13112.854174759988,227.68189374000212,54509.05723128
2023-03-15,06:01:46.000,74,11124688,-795,0,1678860105,13113.029318819994,227.80877807999786,54509.050244160004
2023-03-15,06:01:47.000,74,11124690,-795,0,1678860106,13113.17751763999,228.04139936999854,54509.0292828
2023-03-15,06:01:48.000,74,11124711,-795,0,1678860107,13113.332452769995,228.33041370000137,54508.93845024
2023-03-15,06:01:49.000,74,11124710,-795,0,1678860108,13113.52780576,228.66172281000036,54508.97338584001
2023-03-15,06:01:50.000,74,11124710,-795,0,1678860109,13113.635586719996,228.92958974999783,54509.06421840001
2023-03-15,06:01:51.000,74,11124711,-795,0,1678860110,13113.702949819992,229.2961445100009,54509.00832144
2023-03-15,06:01:52.000,74,11124720,-795,0,1678860111,13113.824203399992,229.67679753000266,54508.98037296
2023-03-15,06:01:53.000,74,11124723,-795,0,1678860112,13114.100392109998,230.1138435899993,54508.99434720001
2023-03-15,06:01:54.000,74,11124691,-795,0,1678860113,13114.46415285,230.58613530000002,54509.1340896
2023-03-15,06:01:55.000,74,11124689,-795,0,1678860114,13114.922221929992,231.07252526999946,54509.12710248
2023-03-15,06:01:56.000,74,11124661,-795,0,1678860115,13115.265773739993,231.48842393999803,54509.05723128
2023-03-15,06:01:57.000,74,11124717,-795,0,1678860116,13115.568907689994,231.8197330500043,54509.08517976
2023-03-15,06:01:58.000,74,11124730,-795,0,1678860117,13115.973086289996,232.12284563999856,54509.36466456
2023-03-15,06:01:59.000,74,11124706,-795,0,1678860118,13116.309901790002,232.3907125800033,54509.49741984001
2023-03-15,06:02:00.000,74,11124688,-795,0,1678860119,13116.666926219994,232.46825301000354,54509.59523952001
2023-03-15,06:02:01.000,74,11124751,-795,0,1678860120,13117.11825898999,232.51759691999905,54509.63716224
2023-03-15,06:02:02.000,74,11124744,-795,0,1678860121,13117.468547110002,232.43300735999946,54509.60921376
2023-03-15,06:02:03.000,74,11124733,-795,0,1678860122,13117.704317959993,232.46120388000418,54509.721007680004
2023-03-15,06:02:04.000,74,11124745,-795,0,1678860123,13117.751472129989,232.40481084000203,54509.90267280001
2023-03-15,06:02:05.000,74,11124735,-795,0,1678860124,13117.697581649998,232.5387443100044,54509.98651824
2023-03-15,06:02:06.000,74,11124738,-795,0,1678860125,13117.583064379993,232.46120388000418,54509.88171144001
2023-03-15,06:02:07.000,74,11124735,-795,0,1678860126,13117.758208439998,232.38366345000395,54510.04940232001
2023-03-15,06:02:08.000,74,11124765,-795,0,1678860127,13118.007451909994,232.277926499999,54510.245041680006
2023-03-15,06:02:09.000,74,11124701,-795,0,1678860128,13118.29711323999,232.12284563999856,54510.32888712
2023-03-15,06:02:10.000,74,11124708,-795,0,1678860129,13118.613719809997,231.9818630400041,54510.27299016
2023-03-15,06:02:11.000,74,11124711,-795,0,1678860130,13118.889908519988,232.03825607999897,54510.23805456001
2023-03-15,06:02:12.000,74,11124767,-795,0,1678860131,13119.078525199999,232.20743519999814,54510.21010608
2023-03-15,06:02:13.000,74,11124708,-795,0,1678860132,13119.38165915,232.29202475999773,54510.32888712
2023-03-15,06:02:14.000,74,11124744,-795,0,1678860133,13119.651111549996,232.34841779999988,54510.52452648001
2023-03-15,06:02:15.000,74,11124715,-795,0,1678860134,13119.880146089992,232.55284257000312,54510.68523024
2023-03-15,06:02:16.000,74,11124674,-795,0,1678860135,13119.920563949992,232.7854638600038,54510.76208856
2023-03-15,06:02:17.000,74,11124699,-795,0,1678860136,13120.041817529993,232.98988862999977,54510.727152960004
2023-03-15,06:02:18.000,74,11124710,-795,0,1678860137,13120.149598489988,233.11677297000278,54510.64330752
2023-03-15,06:02:19.000,74,11124723,-795,0,1678860138,13120.47294136999,233.35644339000282,54510.66426888
2023-03-15,06:02:20.000,74,11124753,-795,0,1678860139,13120.836702109991,233.6877525000018,54510.7061916
2023-03-15,06:02:21.000,74,11124691,-795,0,1678860140,13121.112890819997,234.06135639000422,54510.845934000004
2023-03-15,06:02:22.000,74,11124727,-795,0,1678860141,13121.341925359993,234.41381289000128,54510.85292112
2023-03-15,06:02:23.000,74,11124738,-795,0,1678860142,13121.73263133999,234.62528679000388,54510.98567640001
2023-03-15,06:02:24.000,74,11124744,-795,0,1678860143,13122.123337320001,234.6746306999994,54511.18830288
2023-03-15,06:02:25.000,74,11124734,-795,0,1678860144,13122.251327209997,234.6393850500026,54511.16734152
2023-03-15,06:02:26.000,74,11124714,-795,0,1678860145,13122.406262340002,234.5759428800011,54511.300096800005
2023-03-15,06:02:27.000,74,11124667,-795,0,1678860146,13122.466889130003,234.56184462000238,54511.21625136
2023-03-15,06:02:28.000,74,11124746,-795,0,1678860147,13122.662242119994,234.51250070999959,54511.3350324
2023-03-15,06:02:29.000,74,11124714,-795,0,1678860148,13122.965376069995,234.61823766000452,54511.537658880006
2023-03-15,06:02:30.000,74,11124737,-795,0,1678860149,13123.15399274999,234.5265989699983,54511.6145172
2023-03-15,06:02:31.000,74,11124741,-795,0,1678860150,13123.376290979992,234.35037071999977,54511.67041416
2023-03-15,06:02:32.000,74,11124742,-795,0,1678860151,13123.726579099988,234.25873203000083,54511.76823384
2023-03-15,06:02:33.000,74,11124711,-795,0,1678860152,13124.00950411999,234.28692854999827,54511.9289376
2023-03-15,06:02:34.000,74,11124736,-795,0,1678860153,13124.265483899995,234.25168290000147,54511.970860320005
2023-03-15,06:02:35.000,74,11124681,-795,0,1678860154,13124.4002101,234.44200940999872,54512.00579592
2023-03-15,06:02:36.000,74,11124735,-795,0,1678860155,13124.46083689,234.7380728700009,54511.98483456
2023-03-15,06:02:37.000,74,11124722,-795,0,1678860156,13124.474309509991,235.18921719000355,54512.04073152001
2023-03-15,06:02:38.000,74,11124701,-795,0,1678860157,13124.615772019992,235.6897054200017,54512.20143528001
2023-03-15,06:02:39.000,74,11124730,-795,0,1678860158,13124.683135120002,236.07035844000347,54512.26431936
2023-03-15,06:02:40.000,74,11124717,-795,0,1678860159,13124.784179770002,236.26068495000072,54512.34117768
2023-03-15,06:02:41.000,74,11124742,-795,0,1678860160,13125.026686929989,236.2959306000048,54512.257332240006
2023-03-15,06:02:42.000,74,11124708,-795,0,1678860161,13125.181622059994,236.27478320999944,54512.00579592
2023-03-15,06:02:43.000,74,11124763,-795,0,1678860162,13125.53864649,236.15494800000306,54512.18047392001
2023-03-15,06:02:44.000,74,11124731,-795,0,1678860163,13125.63969114,236.05626018000476,54512.02675728
2023-03-15,06:02:45.000,74,11124717,-795,0,1678860164,13125.902407230002,235.99281801000325,54512.19444816
2023-03-15,06:02:46.000,74,11124713,-795,0,1678860165,13126.023660810002,235.9998671400026,54512.089641360006
2023-03-15,06:02:47.000,74,11124706,-795,0,1678860166,13126.279640589994,236.0985549600009,54512.19444816
2023-03-15,06:02:48.000,74,11124716,-795,0,1678860167,13126.582774539995,236.3100288600035,54512.39008752
2023-03-15,06:02:49.000,74,11124747,-795,0,1678860168,13126.67708288,236.690681879998,54512.44598448001
2023-03-15,06:02:50.000,74,11124728,-795,0,1678860169,13126.724237049995,237.04313838000235,54512.50886856
2023-03-15,06:02:51.000,74,11124716,-795,0,1678860170,13126.683819189995,237.50133183000435,54512.5577784
2023-03-15,06:02:52.000,74,11124696,-795,0,1678860171,13126.71076442999,238.0018200600025,54512.4879072
2023-03-15,06:02:53.000,74,11124674,-795,0,1678860172,13126.852226939991,238.5446030700041,54512.59970112
2023-03-15,06:02:54.000,74,11124702,-795,0,1678860173,13127.128415649997,239.17197563999798,54512.78136624001
2023-03-15,06:02:55.000,74,11124736,-795,0,1678860174,13127.411340669998,239.65131647999806,54512.98399272
2023-03-15,06:02:56.000,74,11124758,-795,0,1678860175,13127.81551927,240.0037729800024,54513.08879952001
2023-03-15,06:02:57.000,74,11124718,-795,0,1678860176,13128.152334769991,240.41967165000096,54513.20059344
2023-03-15,06:02:58.000,74,11124663,-795,0,1678860177,13128.583458609988,240.6945877199978,54513.43815552
2023-03-15,06:02:59.000,74,11124735,-795,0,1678860178,13128.93374673,240.82852119000017,54513.59187216001
2023-03-15,06:03:00.000,74,11124712,-795,0,1678860179,13129.371606879991,240.68753858999844,54513.77353728
2023-03-15,06:03:01.000,74,11124747,-795,0,1678860180,13129.816203339993,240.4619664300044,54513.94122816
2023-03-15,06:03:02.000,74,11124711,-795,0,1678860181,13130.33489921,240.18000123000093,54514.09494480001
2023-03-15,06:03:03.000,74,11124729,-795,0,1678860182,13130.941167110002,239.89803603000473,54514.29757128
2023-03-15,06:03:04.000,74,11124716,-795,0,1678860183,13131.4733356,239.8063973399985,54514.57006896
2023-03-15,06:03:05.000,74,11124690,-795,0,1678860184,13131.729315379991,239.6583656100047,54514.79365680001
2023-03-15,06:03:06.000,74,11124675,-795,0,1678860185,13131.965086229997,239.59492344000319,54514.88448936001
2023-03-15,06:03:07.000,74,11124743,-795,0,1678860186,13132.045921949997,239.6442673499987,54514.93339920001
2023-03-15,06:03:08.000,74,11124733,-795,0,1678860187,13132.180648150003,239.71475864999957,54515.06615448
2023-03-15,06:03:09.000,74,11124694,-795,0,1678860188,13132.308638039998,239.92623255000217,54515.26878096001
2023-03-15,06:03:10.000,74,11124717,-795,0,1678860189,13132.429891619999,240.18000123000093,54515.53429152001
2023-03-15,06:03:11.000,74,11124742,-795,0,1678860190,13132.436627929994,240.58180164000078,54515.660059680005
2023-03-15,06:03:12.000,74,11124728,-795,0,1678860191,13132.436627929994,241.01179856999806,54515.76486648
2023-03-15,06:03:13.000,74,11124716,-795,0,1678860192,13132.416418999994,241.3995007199992,54515.9814672
2023-03-15,06:03:14.000,74,11124662,-795,0,1678860193,13132.308638039998,241.58982723000372,54516.093261120004
2023-03-15,06:03:15.000,74,11124728,-795,0,1678860194,13132.241274939988,241.72376069999882,54516.18409368001
2023-03-15,06:03:16.000,74,11124750,-795,0,1678860195,13132.072867189992,241.84359591000248,54516.10723536001
2023-03-15,06:03:17.000,74,11124757,-795,0,1678860196,13132.039185640002,242.08326633000252,54516.23300352001
2023-03-15,06:03:18.000,74,11124731,-795,0,1678860197,13132.086339809997,242.45687021999765,54516.38672016
2023-03-15,06:03:19.000,74,11124701,-795,0,1678860198,13132.349055899998,242.7106389000037,54516.73607616001
2023-03-15,06:03:20.000,74,11124728,-795,0,1678860199,13132.510727339999,242.79522846000327,54516.92472840001
2023-03-15,06:03:21.000,74,11124715,-795,0,1678860200,13132.58482674999,242.75293367999984,54517.15530336
2023-03-15,06:03:22.000,74,11124756,-795,0,1678860201,13132.618508299995,242.70358977000433,54517.16229048001
2023-03-15,06:03:23.000,74,11124683,-795,0,1678860202,13132.719552949995,242.56965630000195,54517.46273664
2023-03-15,06:03:24.000,74,11124746,-795,0,1678860203,13132.679135089995,242.4639193500043,54517.658376
2023-03-15,06:03:25.000,74,11124728,-795,0,1678860204,13132.638717229995,242.24539632000233,54517.76318280001
2023-03-15,06:03:26.000,74,11124724,-795,0,1678860205,13132.5511452,242.03392241999973,54517.819079760004
2023-03-15,06:03:27.000,74,11124674,-795,0,1678860206,13132.537672579994,241.66736766000395,54517.96580928
2023-03-15,06:03:28.000,74,11124734,-795,0,1678860207,13132.477045789994,241.49113940999814,54518.18939712
2023-03-15,06:03:29.000,74,11124720,-795,0,1678860208,13132.274956489993,241.3995007199992,54518.21734560001
2023-03-15,06:03:30.000,74,11124701,-795,0,1678860209,13132.146966599998,241.28671464000217,54518.23131984
2023-03-15,06:03:31.000,74,11124707,-795,0,1678860210,13132.133493979993,241.19507595000323,54518.224332720005
2023-03-15,06:03:32.000,74,11124700,-795,0,1678860211,13131.951613609992,241.18802682000387,54518.20337136
2023-03-15,06:03:33.000,74,11124712,-795,0,1678860212,13131.884250509996,241.08228986999893,54518.28022968
2023-03-15,06:03:34.000,74,11124712,-795,0,1678860213,13131.870777889992,240.87786510000296,54518.48285616001
2023-03-15,06:03:35.000,74,11124691,-795,0,1678860214,13131.857305270001,240.63114555000357,54518.6365728
2023-03-15,06:03:36.000,74,11124711,-795,0,1678860215,13131.769733239991,240.4478681699984,54518.68548264
2023-03-15,06:03:37.000,74,11124696,-795,0,1678860216,13131.709106449991,240.4126225200016,54518.678495520006
2023-03-15,06:03:38.000,74,11124708,-795,0,1678860217,13131.560907629995,240.52540859999863,54518.83919928001
2023-03-15,06:03:39.000,74,11124691,-795,0,1678860218,13131.51375346,240.68753858999844,54518.93701896001
2023-03-15,06:03:40.000,74,11124692,-795,0,1678860219,13131.419445119995,240.89196336000168,54519.0907356
2023-03-15,06:03:41.000,74,11124716,-795,0,1678860220,13131.36555463999,241.117535520003,54519.181568160006
2023-03-15,06:03:42.000,74,11124698,-715,0,1678860221,13131.28471891999,241.24441985999874,54519.18855528
2023-03-15,06:03:43.000,74,11124690,-795,0,1678860222,13131.379027259994,241.25851812000474,54519.328297680004
2023-03-15,06:03:44.000,74,11124709,-795,0,1678860223,13131.46659928999,241.3360585499977,54519.565859760005
2023-03-15,06:03:45.000,74,11124684,-795,0,1678860224,13131.40597249999,241.45589376000135,54519.50996280001
2023-03-15,06:03:46.000,74,11124661,-795,0,1678860225,13131.520489769995,241.57572896999773,54519.69162792
2023-03-15,06:03:47.000,74,11124711,-755,0,1678860226,13131.601325489995,241.72376069999882,54519.62175672
2023-03-15,06:03:48.000,74,11124714,-795,0,1678860227,13131.69563383,241.89998895000463,54519.74752488
2023-03-15,06:03:49.000,74,11124737,-795,0,1678860228,13131.944877299997,242.0691680700038,54519.91521576
2023-03-15,06:03:50.000,74,11124664,-795,0,1678860229,13132.126757669997,242.19605240999954,54519.87329304001
2023-03-15,06:03:51.000,74,11124716,-795,0,1678860230,13132.274956489993,242.25949458000105,54520.15277784
2023-03-15,06:03:52.000,74,11124722,-795,0,1678860231,13132.342319589989,242.3793297900047,54520.18072632001
2023-03-15,06:03:53.000,74,11124687,-795,0,1678860232,13132.490518409999,242.42867370000022,54520.3833528
2023-03-15,06:03:54.000,74,11124700,-795,0,1678860233,13132.470309479999,242.50621413000044,54520.42527552001
2023-03-15,06:03:55.000,74,11124734,-795,0,1678860234,13132.423155309989,242.68244237999897,54520.285533120004
2023-03-15,06:03:56.000,74,11124736,-795,0,1678860235,13132.234538629993,242.88686715000222,54520.2436104
2023-03-15,06:03:57.000,74,11124730,-795,0,1678860236,13132.099812430002,243.14768496000033,54520.404314160005
2023-03-15,06:03:58.000,74,11124717,-795,0,1678860237,13131.911195749992,243.5635836299989,54520.59995352
2023-03-15,06:03:59.000,74,11124676,-795,0,1678860238,13131.769733239991,243.99358056000347,54520.71174744001
2023-03-15,06:04:00.000,74,11124730,-795,0,1678860239,13131.58785286999,244.48701966000226,54520.788605760004
2023-03-15,06:04:01.000,74,11124782,-795,0,1678860240,13131.38576356999,244.88177094000275,54520.86546408
2023-03-15,06:04:02.000,74,11124696,-795,0,1678860241,13131.028739139998,245.22717831000045,54520.837515600004
2023-03-15,06:04:03.000,74,11124706,-795,0,1678860242,13130.813177219992,245.42455395000434,54520.9423224
2023-03-15,06:04:04.000,74,11124712,-795,0,1678860243,13130.510043269991,245.6289787200003,54521.11001328
2023-03-15,06:04:05.000,74,11124726,-795,0,1678860244,13130.21364563,245.76291219000268,54521.15892312
2023-03-15,06:04:06.000,74,11124758,-795,0,1678860245,13129.856621199993,245.78405958000076,54521.26372992001
2023-03-15,06:04:07.000,74,11124748,-795,0,1678860246,13129.499596770002,245.79815783999948,54521.28469128001
2023-03-15,06:04:08.000,74,11124749,-795,0,1678860247,13129.14930864999,245.72061740999925,54521.27071704
2023-03-15,06:04:09.000,74,11124664,-795,0,1678860248,13128.852911009999,245.6148804600016,54521.43840792
2023-03-15,06:04:10.000,74,11124727,-795,0,1678860249,13128.569985989998,245.51619264000328,54521.5362276
2023-03-15,06:04:11.000,74,11124730,-795,0,1678860250,13128.388105619997,245.42455395000434,54521.57116320001
2023-03-15,06:04:12.000,74,11124702,-795,0,1678860251,13128.165807389996,245.33996439000475,54521.5362276
2023-03-15,06:04:13.000,74,11124706,-795,0,1678860252,13128.064762739996,245.2553748299979,54521.64103440001
2023-03-15,06:04:14.000,74,11124727,-795,0,1678860253,13127.93003653999,245.1355396200015,54521.66199576
2023-03-15,06:04:15.000,74,11124728,-795,0,1678860254,13127.903091299995,244.9381639800049,54521.983403280006
2023-03-15,06:04:16.000,74,11124732,-795,0,1678860255,13127.802046649995,244.71259182000358,54522.0602616
2023-03-15,06:04:17.000,74,11124721,-795,0,1678860256,13127.761628789995,244.44472487999883,54522.07423584001
2023-03-15,06:04:18.000,74,11124723,-795,0,1678860257,13127.69426569,244.24030011000286,54522.06724872
2023-03-15,06:04:19.000,74,11124715,-795,0,1678860258,13127.593221039999,244.0570227299977,54521.9903904
2023-03-15,06:04:20.000,74,11124703,-795,0,1678860259,13127.653847829999,243.88079447999917,54522.10218432001
2023-03-15,06:04:21.000,74,11124728,-795,0,1678860260,13127.70773830999,243.66227145000448,54522.08821008
2023-03-15,06:04:22.000,74,11124705,-795,0,1678860261,13127.79531034,243.4014536399991,54522.17205552001
2023-03-15,06:04:23.000,74,11124735,-795,0,1678860262,13127.86940974999,243.07719365999947,54522.17205552001
2023-03-15,06:04:24.000,74,11124714,-795,0,1678860263,13127.8357282,242.8234249800007,54522.200004000006
2023-03-15,06:04:25.000,74,11124719,-795,0,1678860264,13127.89635499,242.5767054300013,54522.33974640001
2023-03-15,06:04:26.000,74,11124666,-795,0,1678860265,13127.78857402999,242.3793297900047,54522.36070776001
2023-03-15,06:04:27.000,74,11124692,-795,0,1678860266,13127.64711151999,242.3158876200032,54522.33974640001
2023-03-15,06:04:28.000,74,11124692,-795,0,1678860267,13127.418076979993,242.3299858800019,54522.200004000006
2023-03-15,06:04:29.000,74,11124713,-795,0,1678860268,13127.249669229997,242.3299858800019,54522.19301688001
2023-03-15,06:04:30.000,74,11124709,-795,0,1678860269,13127.168833509997,242.3158876200032,54522.25590096
2023-03-15,06:04:31.000,74,11124702,-795,0,1678860270,13127.101470410002,242.21015066999826,54522.200004000006
2023-03-15,06:04:32.000,74,11124716,-795,0,1678860271,13127.074525169992,242.0691680700038,54522.14410704001
2023-03-15,06:04:33.000,74,11124709,-795,0,1678860272,13127.094734099992,241.91408721000334,54522.15808128
2023-03-15,06:04:34.000,74,11124709,-795,0,1678860273,13127.061052550001,241.7096624400001,54522.032313120006
2023-03-15,06:04:35.000,74,11124749,-795,0,1678860274,13126.960007900001,241.5263850600022,54521.87859648
2023-03-15,06:04:36.000,74,11124772,-795,0,1678860275,13126.77139121999,241.3642550700024,54521.68994424001
2023-03-15,06:04:37.000,74,11124716,-795,0,1678860276,13126.623192399995,241.3149111599996,54521.578150320005
2023-03-15,06:04:38.000,74,11124744,-795,0,1678860277,13126.562565609995,241.35720594000304,54521.648021520006
2023-03-15,06:04:39.000,74,11124744,-795,0,1678860278,13126.5558293,241.37130420000176,54521.648021520006
2023-03-15,06:04:40.000,74,11124747,-795,0,1678860279,13126.42783940999,241.3008129000009,54521.51526624
2023-03-15,06:04:41.000,74,11124770,-795,0,1678860280,13126.461520959994,241.18802682000387,54521.55020184001
2023-03-15,06:04:42.000,74,11124690,-795,0,1678860281,13126.313322139998,241.1527811699998,54521.35456248001
2023-03-15,06:04:43.000,74,11124719,-795,0,1678860282,13126.225750109988,241.04704422000214,54521.17988448
2023-03-15,06:04:44.000,74,11124684,-795,0,1678860283,13126.279640589994,240.99065118,54521.27071704
2023-03-15,06:04:45.000,74,11124736,-795,0,1678860284,13126.340267379994,240.8567177100049,54521.37552384
2023-03-15,06:04:46.000,74,11124723,-795,0,1678860285,13126.219013799993,240.71573511000315,54521.23578144001
2023-03-15,06:04:47.000,74,11124753,-795,0,1678860286,13126.252695349998,240.63114555000357,54521.22879432
2023-03-15,06:04:48.000,74,11124729,-795,0,1678860287,13126.117969149993,240.60294902999885,54521.22879432
2023-03-15,06:04:49.000,74,11124708,-795,0,1678860288,13126.030397119997,240.57475251000142,54521.312639760006
2023-03-15,06:04:50.000,74,11124690,-795,0,1678860289,13125.861989370002,240.4619664300044,54521.2218072
2023-03-15,06:04:51.000,74,11124714,-795,0,1678860290,13125.63969114,240.3985242600029,54521.11001328
2023-03-15,06:04:52.000,74,11124716,-795,0,1678860291,13125.383711359995,240.33508209000138,54521.06110344
2023-03-15,06:04:53.000,74,11124708,-795,0,1678860292,13125.094050029998,240.2857381799986,54520.837515600004
2023-03-15,06:04:54.000,74,11124673,-795,0,1678860293,13124.770707149997,240.201148619999,54520.72572168
2023-03-15,06:04:55.000,74,11124752,-795,0,1678860294,13124.454100579991,240.11655905999942,54520.669824720004
2023-03-15,06:04:56.000,74,11124689,-795,0,1678860295,13124.063394599994,239.96147819999896,54520.57899216
2023-03-15,06:04:57.000,74,11124717,-795,0,1678860296,13123.807414819988,239.8909868999981,54520.46719824001
2023-03-15,06:04:58.000,74,11124729,-795,0,1678860297,13123.450390389997,239.8204956000045,54520.26457176
2023-03-15,06:04:59.000,74,11124703,-795,0,1678860298,13123.322400500001,239.73590603999764,54520.12482936
2023-03-15,06:05:00.000,74,11124767,-795,0,1678860299,13123.275246329991,239.61607083000126,54520.19470056
2023-03-15,06:05:01.000,74,11124715,-795,0,1678860300,13123.268510019996,239.4468917100021,54520.04797104
2023-03-15,06:05:02.000,74,11124714,-795,0,1678860301,13123.248301089996,239.24246693999885,54519.84534456001
2023-03-15,06:05:03.000,74,11124721,-795,0,1678860302,13123.275246329991,238.93935435000458,54519.81040896
2023-03-15,06:05:04.000,74,11124732,-795,0,1678860303,13123.268510019996,238.63624176000303,54519.83835744
2023-03-15,06:05:05.000,74,11124710,-795,0,1678860304,13123.167465369996,238.4106696000017,54519.67066656
2023-03-15,06:05:06.000,74,11124715,-795,0,1678860305,13122.87106772999,238.3119817800034,54519.52393704
2023-03-15,06:05:07.000,74,11124684,-795,0,1678860306,13122.722868909994,238.27673612999934,54519.28637496
2023-03-15,06:05:08.000,74,11124684,-795,0,1678860307,13122.514043299998,238.31903091000277,54519.230478000005
2023-03-15,06:05:09.000,74,11124683,-795,0,1678860308,13122.386053410002,238.40362047000235,54519.181568160006
2023-03-15,06:05:10.000,74,11124697,-795,0,1678860309,13122.143546250001,238.36837481999828,54519.111696960004
2023-03-15,06:05:11.000,74,11124743,-795,0,1678860310,13121.826939679995,238.38952221000363,54518.895096240005
2023-03-15,06:05:12.000,74,11124711,-795,0,1678860311,13121.604641449994,238.36132568999892,54518.80426368
2023-03-15,06:05:13.000,74,11124712,-795,0,1678860312,13121.469915249989,238.29083438999805,54518.83221216
2023-03-15,06:05:14.000,74,11124743,-795,0,1678860313,13121.166781300002,238.13575353000488,54518.69246976
2023-03-15,06:05:15.000,74,11124693,-795,0,1678860314,13120.883856280001,237.91018137000356,54518.47586904
2023-03-15,06:05:16.000,74,11124725,-795,0,1678860315,13120.506622919995,237.73395311999775,54518.23131984
2023-03-15,06:05:17.000,74,11124719,-795,0,1678860316,13120.210225279989,237.58592139000393,54518.1125388
2023-03-15,06:05:18.000,74,11124698,-795,0,1678860317,13119.954245499997,237.48723356999835,54518.07760320001
2023-03-15,06:05:19.000,74,11124744,-795,0,1678860318,13119.765628820001,237.45198792000156,54517.96580928
2023-03-15,06:05:30.000,74,11124700,-795,0,1678860329,13117.610009620003,236.31707799000287,54516.21902928
2023-03-15,06:05:31.000,74,11124715,-795,0,1678860330,13117.434865559997,236.20429190999857,54516.00941568
2023-03-15,06:05:32.000,74,11124719,-795,0,1678860331,13117.205831020001,236.07740757000283,54515.77185360001
2023-03-15,06:05:33.000,74,11124715,-795,0,1678860332,13117.030686959995,235.92937584000174,54515.63909832
2023-03-15,06:05:34.000,74,11124747,-795,0,1678860333,13116.83533396999,235.9011793200043,54515.45044608
2023-03-15,06:05:35.000,74,11124721,-795,0,1678860334,13116.767970869994,235.88003192999895,54515.443458960006
2023-03-15,06:05:36.000,74,11124726,-795,0,1678860335,13116.680398839999,235.8729827999996,54515.33865216
2023-03-15,06:05:37.000,74,11124726,-795,0,1678860336,13116.552408949989,235.8870810599983,54515.12205144
2023-03-15,06:05:38.000,74,11124716,-795,0,1678860337,13116.316638099997,235.8870810599983,54514.84955376
2023-03-15,06:05:39.000,74,11124698,-795,0,1678860338,13116.134757729997,235.86593367000023,54514.67487576001
2023-03-15,06:05:40.000,74,11124708,-795,0,1678860339,13116.020240459991,235.81658976000472,54514.63295304
2023-03-15,06:05:41.000,74,11124712,-795,0,1678860340,13115.90572319,235.64741063999827,54514.42333944
2023-03-15,06:05:42.000,74,11124745,-795,0,1678860341,13115.71710650999,235.46413326000038,54514.17879024
2023-03-15,06:05:43.000,74,11124746,-795,0,1678860342,13115.57564399999,235.1821680600042,54514.01109936
2023-03-15,06:05:44.000,74,11124717,-795,0,1678860343,13115.447654109994,234.90020286000072,54513.9202668
2023-03-15,06:05:45.000,74,11124696,-795,0,1678860344,13115.252301119988,234.66758157000004,54513.71764032001
2023-03-15,06:05:46.000,74,11124736,-795,0,1678860345,13115.016530269997,234.42086202000064,54513.480078240005
2023-03-15,06:05:47.000,74,11124718,-795,0,1678860346,13114.68645108,234.34332159000041,54513.06783816001
2023-03-15,06:05:48.000,74,11124723,-795,0,1678860347,13114.53825225999,234.30102681000426,54512.91412152
2023-03-15,06:05:49.000,74,11124732,-795,0,1678860348,13114.38331713,234.30102681000426,54512.87219880001
2023-03-15,06:05:50.000,74,11124724,-795,0,1678860349,13114.289008789994,234.27283028999955,54512.71149504001
2023-03-15,06:05:51.000,74,11124735,-795,0,1678860350,13114.241854619999,234.22348638000403,54512.60668824
2023-03-15,06:05:52.000,74,11124747,-795,0,1678860351,13114.262063549999,234.13889682000445,54512.425023120006
2023-03-15,06:05:53.000,74,11124689,-795,0,1678860352,13114.33616295999,233.94857030999992,54512.43899736
2023-03-15,06:05:54.000,74,11124693,-795,0,1678860353,13114.39678974999,233.6877525000018,54512.22938376001
2023-03-15,06:05:55.000,74,11124668,-795,0,1678860354,13114.44394392,233.22250992000045,54511.95688608
2023-03-15,06:05:56.000,74,11124758,-795,0,1678860355,13114.34289927,232.86300429000403,54511.84509216001
2023-03-15,06:05:57.000,74,11124746,-795,0,1678860356,13114.27553616999,232.46825301000354,54511.684388400005
2023-03-15,06:05:58.000,74,11124713,-795,0,1678860357,13114.221645689999,232.35546692999924,54511.59355584
2023-03-15,06:05:59.000,74,11124710,-795,0,1678860358,13114.086919489993,232.46120388000418,54511.55163312
2023-03-15,06:06:00.000,74,11124729,-795,0,1678860359,13113.992611150003,232.5246460499984,54511.35599376
2023-03-15,06:06:01.000,74,11124731,-795,0,1678860360,13113.844412329992,232.61628474000463,54511.25817408
2023-03-15,06:06:02.000,74,11124648,-795,0,1678860361,13113.682740889992,232.64448126000207,54510.894843840004
2023-03-15,06:06:03.000,74,11124693,-795,0,1678860362,13113.561487309991,232.50349866000033,54510.82497264
2023-03-15,06:06:04.000,74,11124707,-795,0,1678860363,13113.48065158999,232.28497562999837,54510.74112720001
2023-03-15,06:06:05.000,74,11124726,-795,0,1678860364,13113.393079559995,232.10169825000048,54510.58741056
2023-03-15,06:06:06.000,74,11124721,-795,0,1678860365,13113.25835335999,231.9677647799981,54510.43369392001
2023-03-15,06:06:07.000,74,11124727,-795,0,1678860366,13113.13709977999,231.85497870000108,54510.245041680006
2023-03-15,06:06:08.000,74,11124709,-795,0,1678860367,13112.995637269989,231.8197330500043,54510.11927352001
2023-03-15,06:06:09.000,74,11124728,-795,0,1678860368,13112.908065239993,231.76334001000214,54510.10529928
2023-03-15,06:06:10.000,74,11124658,-795,0,1678860369,13112.786811659993,231.65760306000448,54509.89568568
2023-03-15,06:06:11.000,74,11124738,-795,0,1678860370,13112.800284279998,231.61530828000105,54509.70703344
2023-03-15,06:06:12.000,74,11124734,-795,0,1678860371,13112.739657489998,231.71399609999935,54509.44152288
2023-03-15,06:06:13.000,74,11124677,-795,0,1678860372,13112.881119999998,231.89022434999788,54509.385625920004
2023-03-15,06:06:14.000,74,11124718,-795,0,1678860373,13112.961955719999,232.0171086900009,54509.336716080004
2023-03-15,06:06:15.000,74,11124693,-795,0,1678860374,13112.887856309993,232.12284563999856,54509.28081912001
2023-03-15,06:06:16.000,74,11124739,-795,0,1678860375,13112.739657489998,232.02415782000026,54509.120115360005
2023-03-15,06:06:17.000,74,11124751,-795,0,1678860376,13112.497150329997,231.76334001000214,54508.86159192
2023-03-15,06:06:18.000,74,11124656,-795,0,1678860377,13112.234434239996,231.48137480999867,54508.72184952
2023-03-15,06:06:19.000,74,11124710,-795,0,1678860378,13111.94477291,231.17121308999776,54508.47031320001
2023-03-15,06:06:20.000,74,11124699,-795,0,1678860379,13111.688793129993,230.98088658000052,54508.31659656
2023-03-15,06:06:21.000,74,11124727,-795,0,1678860380,13111.506912759993,230.86105137000413,54508.281660960005
2023-03-15,06:06:22.000,74,11124752,-795,0,1678860381,13111.351977630002,230.88924789000157,54508.044098880004
2023-03-15,06:06:23.000,74,11124710,-795,0,1678860382,13111.244196669992,230.93859180000436,54508.00916328001
2023-03-15,06:06:24.000,74,11124764,-795,0,1678860383,13111.271141910001,230.9667883200018,54507.97422768
2023-03-15,06:06:25.000,74,11124719,-795,0,1678860384,13111.304823459992,230.83990397999878,54507.897369360006
2023-03-15,06:06:26.000,74,11124673,-795,0,1678860385,13111.500176449998,230.40285792000213,54507.729678480006
2023-03-15,06:06:27.000,74,11124704,-795,0,1678860386,13111.614693719988,229.8530257800012,54507.513077760006
2023-03-15,06:06:28.000,74,11124691,-795,0,1678860387,13111.735947299989,229.3102427699996,54507.42923232
2023-03-15,06:06:29.000,74,11124778,-795,0,1678860388,13111.843728259999,228.92958974999783,54507.42923232
2023-03-15,06:06:30.000,74,11124711,-795,0,1678860389,13111.735947299989,228.69696846000443,54507.24756720001
2023-03-15,06:06:31.000,74,11124739,-795,0,1678860390,13111.378922869997,228.4572980400044,54507.08686344
2023-03-15,06:06:32.000,74,11124762,-795,0,1678860391,13111.055579989996,228.29516805000458,54506.93314680001
2023-03-15,06:06:33.000,74,11124689,-795,0,1678860392,13110.70529187,228.1118906699994,54506.84930136
2023-03-15,06:06:34.000,74,11124707,-795,0,1678860393,13110.402157919998,227.97090806999768,54506.64667488001
2023-03-15,06:06:35.000,74,11124731,-795,0,1678860394,13110.051869800001,227.85812199000065,54506.4440484
2023-03-15,06:06:36.000,74,11124695,-795,0,1678860395,13109.76894478,227.75943417000235,54506.09469240001
2023-03-15,06:06:37.000,74,11124770,-795,0,1678860396,13109.56011916999,227.79467981999915,54506.02482120001
2023-03-15,06:06:38.000,74,11124692,-795,0,1678860397,13109.52643762,227.94271155000024,54505.9898856
2023-03-15,06:06:39.000,74,11124743,-795,0,1678860398,13109.60053702999,227.98500633000367,54505.9200144
2023-03-15,06:06:40.000,74,11124751,-795,0,1678860399,13109.72179060999,227.8863185099981,54505.82219472
2023-03-15,06:06:41.000,74,11124731,-795,0,1678860400,13109.816098949996,227.56910765999783,54505.7453364
2023-03-15,06:06:42.000,74,11124676,-795,0,1678860401,13109.856516809996,227.18140551000397,54505.430916000005
2023-03-15,06:06:43.000,74,11124702,-795,0,1678860402,13109.863253119991,226.7514085799994,54505.42392888001
2023-03-15,06:06:44.000,74,11124732,-795,0,1678860403,13109.84304418999,226.4905907700013,54505.333096320006
2023-03-15,06:06:45.000,74,11124735,-795,0,1678860404,13109.76220846999,226.4553451200045,54505.29816072
2023-03-15,06:06:46.000,74,11124730,-795,0,1678860405,13109.72179060999,226.66681901999982,54505.10252136
2023-03-15,06:06:47.000,74,11124736,-795,0,1678860406,13109.68810906,226.90648943999986,54505.08156
2023-03-15,06:06:48.000,74,11124703,-795,0,1678860407,13109.452338209994,227.2096020300014,54505.05361152
2023-03-15,06:06:49.000,74,11124677,-795,0,1678860408,13109.203094739998,227.36468289000186,54504.878933520005
2023-03-15,06:06:50.000,74,11124721,-795,0,1678860409,13108.940378649997,227.43517419000273,54504.809062320004
2023-03-15,06:06:51.000,74,11124703,-795,0,1678860410,13108.69113518,227.27304420000291,54504.63438432001
2023-03-15,06:06:52.000,74,11124736,-795,0,1678860411,13108.637244699996,226.88534205000178,54504.41079648
2023-03-15,06:06:53.000,74,11124697,-795,0,1678860412,13108.859542929997,226.6527207600011,54504.34791240001
2023-03-15,06:06:54.000,74,11124728,-795,0,1678860413,13109.081841159998,226.5258364199981,54504.36188664
2023-03-15,06:06:55.000,74,11124726,-795,0,1678860414,13109.216567359988,226.54698381000344,54504.25009272001
2023-03-15,06:06:56.000,74,11124728,-795,0,1678860415,13109.230039979993,226.62452424000367,54504.09637608
2023-03-15,06:06:57.000,74,11124714,-795,0,1678860416,13109.169413189993,226.77255597000476,54503.98458216001
2023-03-15,06:06:58.000,74,11124701,-795,0,1678860417,13109.122259019998,226.99107899999944,54503.9286852
2023-03-15,06:06:59.000,74,11124724,-795,0,1678860418,13109.081841159998,227.15320898999926,54503.83785264
2023-03-15,06:07:00.000,74,11124713,-795,0,1678860419,13109.088577469993,227.1461598599999,54503.72605872001
2023-03-15,06:07:01.000,74,11124694,-795,0,1678860420,13109.203094739998,227.03337378000288,54503.46054816001
2023-03-15,06:07:02.000,74,11124712,-795,0,1678860421,13109.324348319999,226.88534205000178,54503.39067696001
2023-03-15,06:07:03.000,74,11124705,-795,0,1678860422,13109.472547139994,226.87829292000242,54503.299844400004
2023-03-15,06:07:04.000,74,11124703,-755,0,1678860423,13109.56011916999,226.9487842200033,54503.35574136
2023-03-15,06:07:05.000,74,11124741,-795,0,1678860424,13109.50622869,227.01927552000416,54503.25792168
2023-03-15,06:07:06.000,74,11124686,-795,0,1678860425,13109.45907451999,226.87829292000242,54503.04132096
2023-03-15,06:07:07.000,74,11124718,-795,0,1678860426,13109.43886558999,226.6033768499983,54502.78279752
2023-03-15,06:07:08.000,74,11124650,-795,0,1678860427,13109.452338209994,226.391902950003,54502.73388768
2023-03-15,06:07:09.000,74,11124670,-795,0,1678860428,13109.43886558999,226.42009947000042,54502.4963256
2023-03-15,06:07:10.000,74,11124715,-795,0,1678860429,13109.432129279994,226.74435945000005,54502.60113240001
2023-03-15,06:07:11.000,74,11124719,-795,0,1678860430,13109.317612009989,227.10386508000374,54502.3915188
2023-03-15,06:07:12.000,74,11124710,-795,0,1678860431,13109.256985219989,227.421075930004,54502.1819052
2023-03-15,06:07:13.000,74,11124679,-795,0,1678860432,13109.384975109999,227.6677954800034,54502.363570320005
2023-03-15,06:07:14.000,74,11124681,-795,0,1678860433,13109.39844772999,227.83697460000258,54502.21684080001
2023-03-15,06:07:15.000,74,11124736,-795,0,1678860434,13109.58706441,228.0132028500011,54502.04914992001
2023-03-15,06:07:16.000,74,11124724,-795,0,1678860435,13109.91040729,228.09074328000133,54501.89543328
2023-03-15,06:07:17.000,74,11124732,-795,0,1678860436,13110.348267439993,227.87222024999937,54501.77665224
2023-03-15,06:07:18.000,74,11124687,-795,0,1678860437,13110.67834662999,227.67484461000276,54501.91639464
2023-03-15,06:07:19.000,74,11124722,-795,0,1678860438,13110.78612759,227.63254982999933,54501.90242040001
2023-03-15,06:07:20.000,74,11124720,-795,0,1678860439,13110.71876448999,227.67484461000276,54501.83953632
2023-03-15,06:07:21.000,74,11124718,-795,0,1678860440,13110.610983529994,227.87926937999873,54501.77665224
2023-03-15,06:07:22.000,74,11124749,-795,0,1678860441,13110.482993639998,228.02025198000047,54501.60896136
2023-03-15,06:07:23.000,74,11124750,-795,0,1678860442,13110.301113269998,228.12598892999813,54501.35043792001
2023-03-15,06:07:24.000,74,11124682,-795,0,1678860443,13110.287640649993,228.2246767500037,54501.3434508
2023-03-15,06:07:25.000,74,11124737,-795,0,1678860444,13110.381948989998,228.3586102199988,54501.2037084
2023-03-15,06:07:26.000,74,11124734,-795,0,1678860445,13110.813072829995,228.42910151999968,54501.25960536001
2023-03-15,06:07:27.000,74,11124731,-795,0,1678860446,13111.311559770002,228.39385587000288,54501.26659248
2023-03-15,06:07:28.000,74,11124749,-795,0,1678860447,13111.648375269993,228.25287327000115,54501.19672128
2023-03-15,06:07:29.000,74,11124735,-795,0,1678860448,13111.83699194999,228.17533284000092,54501.1687728
2023-03-15,06:07:30.000,74,11124687,-795,0,1678860449,13111.91782766999,228.17533284000092,54501.0989016
2023-03-15,06:07:31.000,74,11124743,-795,0,1678860450,13111.951509219994,228.2458241400018,54500.98710768
2023-03-15,06:07:32.000,74,11124732,-795,0,1678860451,13111.93803659999,228.3445119600001,54500.79146832
2023-03-15,06:07:33.000,74,11124747,-795,0,1678860452,13111.971718149995,228.37975761000416,54500.75653272001
2023-03-15,06:07:34.000,74,11124738,-795,0,1678860453,13112.052553869995,228.28811891999794,54500.72159712
2023-03-15,06:07:35.000,74,11124734,-795,0,1678860454,13112.322006269991,227.9497606799996,54500.79845544001
2023-03-15,06:07:36.000,74,11124714,-795,0,1678860455,13112.780075349998,227.56205852999847,54500.784481200004
2023-03-15,06:07:37.000,74,11124764,-795,0,1678860456,13113.24488074,227.421075930004,54500.76351984
2023-03-15,06:07:38.000,74,11124676,-795,0,1678860457,13113.46717897,227.31533897999907,54500.567880480005
2023-03-15,06:07:39.000,74,11124729,-795,0,1678860458,13113.615377789996,227.38583027999994,54500.53294488
2023-03-15,06:07:40.000,74,11124668,-795,0,1678860459,13113.628850410001,227.49156723000488,54500.365254
2023-03-15,06:07:41.000,74,11124700,-795,0,1678860460,13113.716422439997,227.61140244000126,54500.32333128001
2023-03-15,06:07:42.000,74,11124716,-795,0,1678860461,13113.844412329992,227.72418851999828,54500.15564040001
2023-03-15,06:07:43.000,74,11124744,-795,0,1678860462,13114.154282589989,227.9145150300028,54500.23948584
2023-03-15,06:07:44.000,74,11124708,-795,0,1678860463,13114.531515949995,228.0625467600039,54500.26743432
2023-03-15,06:07:45.000,74,11124721,-795,0,1678860464,13114.962639789992,228.10484154000005,54500.16961464
2023-03-15,06:07:46.000,74,11124672,-795,0,1678860465,13115.339873149998,228.07664502000262,54500.1207048
2023-03-15,06:07:47.000,74,11124724,-795,0,1678860466,13115.447654109994,227.98500633000367,54499.96000104001
2023-03-15,06:07:48.000,74,11124698,-795,0,1678860467,13115.407236249994,227.9145150300028,54499.92506544
2023-03-15,06:07:49.000,74,11124691,-795,0,1678860468,13115.306191599993,227.89336764000473,54499.86916848001
2023-03-15,06:07:50.000,74,11124687,-795,0,1678860469,13115.225355879993,227.8158272100045,54499.67352912001
2023-03-15,06:07:51.000,74,11124711,-795,0,1678860470,13115.238828499998,227.83697460000258,54499.90410408
2023-03-15,06:07:52.000,74,11124707,-795,0,1678860471,13115.346609459993,227.82287634000386,54499.84122000001
2023-03-15,06:07:53.000,74,11124747,-795,0,1678860472,13115.710370199995,227.83697460000258,54499.97397528
2023-03-15,06:07:54.000,74,11124710,-795,0,1678860473,13116.134757729997,227.73123764999764,54499.848207120005
2023-03-15,06:07:55.000,74,11124734,-795,0,1678860474,13116.397473819998,227.73123764999764,54499.848207120005
2023-03-15,06:07:56.000,74,11124709,-795,0,1678860475,13116.444627989993,227.68189374000212,54499.65256776001
2023-03-15,06:07:57.000,74,11124683,-795,0,1678860476,13116.390737510003,227.69599200000084,54499.610645040004
2023-03-15,06:07:58.000,74,11124713,-795,0,1678860477,13116.370528580002,227.6536972200047,54499.74340032001
2023-03-15,06:07:59.000,74,11124727,-795,0,1678860478,13116.350319650002,227.82992547000322,54499.76436168
2023-03-15,06:08:00.000,74,11124751,-795,0,1678860479,13116.471573229988,228.05549763000454,54499.666542
2023-03-15,06:08:01.000,74,11124732,-795,0,1678860480,13116.700607769999,228.40090500000224,54499.610645040004
2023-03-15,06:08:02.000,74,11124702,-795,0,1678860481,13116.828597659995,228.66877193999971,54499.35910872
2023-03-15,06:08:03.000,74,11124679,-795,0,1678860482,13116.93637861999,228.67582106999907,54499.40801856001
2023-03-15,06:08:04.000,74,11124734,-795,0,1678860483,13116.929642309995,228.6053297699982,54499.38705720001
2023-03-15,06:08:05.000,74,11124733,-795,0,1678860484,13116.83533396999,228.51369107999926,54499.26128904
2023-03-15,06:08:06.000,74,11124737,-795,0,1678860485,13116.77470717999,228.47844543000247,54499.226353440004
2023-03-15,06:08:07.000,74,11124742,-795,0,1678860486,13116.741025629999,228.58418238000013,54499.04468832
2023-03-15,06:08:08.000,74,11124751,-795,0,1678860487,13116.741025629999,228.8168036700008,54498.90494592001
2023-03-15,06:08:09.000,74,11124713,-795,0,1678860488,13116.767970869994,229.2468005999981,54498.97481712
2023-03-15,06:08:10.000,74,11124675,-795,0,1678860489,13116.788179799994,229.65565014000458,54498.76520352001
2023-03-15,06:08:11.000,74,11124697,-795,0,1678860490,13116.85554289999,229.8318783900031,54498.61847400001
2023-03-15,06:08:12.000,74,11124721,-795,0,1678860491,13116.747761939994,229.81073099999776,54498.3739248
2023-03-15,06:08:13.000,74,11124749,-795,0,1678860492,13116.666926219994,229.63450274999923,54498.220208160004
2023-03-15,06:08:14.000,74,11124746,-795,0,1678860493,13116.639980979999,229.41597972000454,54498.29706648
2023-03-15,06:08:15.000,74,11124706,-795,0,1678860494,13116.79491610999,229.10581800000364,54498.23418240001
2023-03-15,06:08:16.000,74,11124713,-795,0,1678860495,13116.87575182999,228.92958974999783,54498.02456880001
2023-03-15,06:08:17.000,74,11124700,-795,0,1678860496,13117.06436851,228.76745975999802,54497.89880064001
2023-03-15,06:08:18.000,74,11124674,-795,0,1678860497,13117.172149469996,228.73221411000122,54497.8498908
2023-03-15,06:08:19.000,74,11124752,-795,0,1678860498,13117.172149469996,228.6194280300042,54497.65425144
2023-03-15,06:08:20.000,74,11124755,-795,0,1678860499,13117.158676849991,228.5700841200014,54497.51450904
2023-03-15,06:08:21.000,74,11124733,-795,0,1678860500,13117.232776259996,228.52074020999862,54497.37476664001
2023-03-15,06:08:22.000,74,11124689,-795,0,1678860501,13117.279930429992,228.52074020999862,54497.14419168
2023-03-15,06:08:23.000,74,11124729,-795,0,1678860502,13117.394447699997,228.5559858600027,54497.07432048
2023-03-15,06:08:24.000,74,11124734,-795,0,1678860503,13117.380975079992,228.78860715000337,54497.07432048
2023-03-15,06:08:25.000,74,11124749,-795,0,1678860504,13117.259721499991,229.12696539000171,54497.00444928
2023-03-15,06:08:26.000,74,11124659,-795,0,1678860505,13117.08457744,229.36663581000175,54496.74592584
2023-03-15,06:08:27.000,74,11124744,-795,0,1678860506,13116.91616968999,229.38778319999983,54496.46644104001
2023-03-15,06:08:28.000,74,11124658,-795,0,1678860507,13116.80165242,229.43712711000262,54496.31971152001
2023-03-15,06:08:29.000,74,11124725,-795,0,1678860508,13116.77470717999,229.54286406000028,54496.22189184001
2023-03-15,06:08:30.000,74,11124736,-795,0,1678860509,13116.88248814,229.79663273999904,54496.089136560004
2023-03-15,06:08:31.000,74,11124746,-795,0,1678860510,13117.01721433999,230.00810664000164,54495.85157448
2023-03-15,06:08:32.000,74,11124712,-795,0,1678860511,13117.306875670001,230.17023663000145,54495.74676768001
2023-03-15,06:08:33.000,74,11124724,-795,0,1678860512,13117.670636409988,230.1984331499989,54495.76074192
2023-03-15,06:08:34.000,74,11124639,-795,0,1678860513,13117.818835229999,230.0644996800038,54495.46029576001
2023-03-15,06:08:35.000,74,11124728,-795,0,1678860514,13117.967034049994,229.90941882000334,54495.45330864
2023-03-15,06:08:36.000,74,11124746,-795,0,1678860515,13117.899670949999,229.90236969000398,54495.30657912
2023-03-15,06:08:37.000,74,11124698,-795,0,1678860516,13117.926616189994,229.9799101200042,54495.20875944
2023-03-15,06:08:38.000,74,11124682,-795,0,1678860517,13118.05460607999,230.23367880000296,54495.34850184
2023-03-15,06:08:39.000,74,11124743,-795,0,1678860518,13118.229750139995,230.49449661000108,54495.29260488001
2023-03-15,06:08:40.000,74,11124735,-795,0,1678860519,13118.330794789996,230.93859180000436,54495.222733680006
2023-03-15,06:08:41.000,74,11124724,-795,0,1678860520,13118.519411469992,231.46727654999995,54495.222733680006
2023-03-15,06:08:42.000,74,11124697,-795,0,1678860521,13118.667610290002,232.0312069499996,54494.985171600005
2023-03-15,06:08:43.000,74,11124644,-795,0,1678860522,13119.017898409998,232.39776171000267,54495.04805568001
2023-03-15,06:08:44.000,74,11124704,-795,0,1678860523,13119.347977599995,232.65153039000143,54495.103952640005
2023-03-15,06:08:45.000,74,11124754,-795,0,1678860524,13119.590484759996,232.7713655999978,54495.04106856
2023-03-15,06:08:46.000,74,11124736,-795,0,1678860525,13119.691529409996,232.79251299000316,54494.92228752
2023-03-15,06:08:47.000,74,11124738,-795,0,1678860526,13119.826255610002,232.55284257000312,54494.90132616
2023-03-15,06:08:48.000,74,11124718,-795,0,1678860527,13119.920563949992,232.15809129000263,54494.936261760005
2023-03-15,06:08:49.000,74,11124694,-795,0,1678860528,13119.907091330002,231.82678218000365,54494.67075120001
2023-03-15,06:08:50.000,74,11124759,-795,0,1678860529,13119.806046680002,231.70694697,54494.48908608
2023-03-15,06:08:51.000,74,11124689,-795,0,1678860530,13119.792574059997,231.53776785000082,54494.027936160004
2023-03-15,06:08:52.000,74,11124733,-795,0,1678860531,13120.035081219998,231.75629088000278,54494.195627040004
2023-03-15,06:08:53.000,74,11124734,-795,0,1678860532,13120.41905089,232.0664526000037,54494.048897520006
2023-03-15,06:08:54.000,74,11124747,-795,0,1678860533,13120.80302056,232.46825301000354,54494.06985888001
2023-03-15,06:08:55.000,74,11124724,-795,0,1678860534,13121.220671779993,232.86300429000403,54494.076846
2023-03-15,06:08:56.000,74,11124719,-795,0,1678860535,13121.476651559999,233.12382210000214,54494.048897520006
2023-03-15,06:08:57.000,74,11124736,-795,0,1678860536,13121.67874086,233.28595209000196,54493.90216800001
2023-03-15,06:08:58.000,74,11124696,-795,0,1678860537,13121.82020337,233.43398382000305,54493.881206640006
2023-03-15,06:08:59.000,74,11124698,-795,0,1678860538,13121.67200454999,233.60316294000222,54493.643644560005
2023-03-15,06:09:00.000,74,11124699,-795,0,1678860539,13121.544014659994,233.7370964100046,54493.21743024
2023-03-15,06:09:01.000,74,11124721,-795,0,1678860540,13121.77304919999,233.8357842300029,54493.60870896
2023-03-15,06:09:02.000,74,11124745,-795,0,1678860541,13121.92124802,233.983815960004,54493.73447712001
2023-03-15,06:09:03.000,74,11124705,-795,0,1678860542,13122.143546250001,234.18824072999996,54493.74146424
2023-03-15,06:09:04.000,74,11124728,-795,0,1678860543,13122.379317099992,234.53364809999766,54493.55979912
2023-03-15,06:09:05.000,74,11124765,-795,0,1678860544,13122.594879019998,234.9847924200003,54493.50390216
2023-03-15,06:09:06.000,74,11124681,-795,0,1678860545,13122.79023200999,235.40069108999887,54493.57377336
2023-03-15,06:09:07.000,74,11124734,-795,0,1678860546,13122.83064986999,235.55577194999933,54493.4130696
2023-03-15,06:09:08.000,74,11124721,-795,0,1678860547,13122.87106772999,235.74609846000385,54493.46197944
2023-03-15,06:09:09.000,74,11124723,-795,0,1678860548,13122.77002307999,236.0351127899994,54493.30127568001
2023-03-15,06:09:10.000,74,11124717,-795,0,1678860549,13122.702659979994,236.3100288600035,54493.21743024
2023-03-15,06:09:11.000,74,11124732,-795,0,1678860550,13122.756550459999,236.47920798000268,54493.18249464001
2023-03-15,06:09:12.000,74,11124721,-795,0,1678860551,13122.74981414999,236.5919940599997,54493.13358480001
2023-03-15,06:09:13.000,74,11124712,-795,0,1678860552,13122.74981414999,236.71182927000336,54492.923971200005
2023-03-15,06:09:14.000,74,11124732,-795,0,1678860553,13122.924958209995,236.73297666000144,54492.8890356
2023-03-15,06:09:15.000,74,11124699,-795,0,1678860554,13123.147256439996,236.60609231999842,54492.81217728
2023-03-15,06:09:16.000,74,11124748,-795,0,1678860555,13123.288718949996,236.52150275999884,54492.76326744
2023-03-15,06:09:17.000,74,11124731,-795,0,1678860556,13123.409972529997,236.66248536000057,54492.7143576
2023-03-15,06:09:18.000,74,11124729,-795,0,1678860557,13123.416708839992,236.97264708000148,54492.45583416
2023-03-15,06:09:19.000,74,11124740,-795,0,1678860558,13123.558171349992,237.17707185000472,54492.55365384
2023-03-15,06:09:20.000,74,11124746,-795,0,1678860559,13123.612061829997,237.31805444999918,54492.56762808
2023-03-15,06:09:21.000,74,11124737,-795,0,1678860560,13123.659215999993,237.48723356999835,54492.40692432
2023-03-15,06:09:22.000,74,11124704,-795,0,1678860561,13123.652479689998,237.55772486999922,54492.1204524
2023-03-15,06:09:23.000,74,11124724,-795,0,1678860562,13123.820887439993,237.4449387900022,54492.05756832001
2023-03-15,06:09:24.000,74,11124758,-795,0,1678860563,13123.908459469989,237.3321527099979,54491.8759032
2023-03-15,06:09:25.000,74,11124758,-795,0,1678860564,13124.164439249995,237.12772794000193,54491.8759032
2023-03-15,06:09:26.000,74,11124714,-795,0,1678860565,13124.427155339996,237.06428577000042,54491.847954720004
2023-03-15,06:09:27.000,74,11124717,-795,0,1678860566,13124.710080359997,236.97264708000148,54491.65231536001
2023-03-15,06:09:28.000,74,11124754,-795,0,1678860567,13125.033423239998,236.9021557800006,54491.58943128
2023-03-15,06:09:29.000,74,11124701,-795,0,1678860568,13125.31634826,236.73297666000144,54491.54750856
2023-03-15,06:09:30.000,74,11124707,-795,0,1678860569,13125.444338149995,236.71887840000272,54491.5614828
2023-03-15,06:09:31.000,74,11124732,-795,0,1678860570,13125.35676612,236.85986100000446,54491.40077904
2023-03-15,06:09:32.000,74,11124729,-795,0,1678860571,13125.20856729999,237.02904012000363,54491.37981768
2023-03-15,06:09:33.000,74,11124707,-795,0,1678860572,13124.905433350003,237.2616614100043,54491.26802376001
2023-03-15,06:09:34.000,74,11124738,-795,0,1678860573,13124.487782129996,237.40264400999877,54491.30994648001
2023-03-15,06:09:35.000,74,11124717,-795,0,1678860574,13124.15096662999,237.45198792000156,54491.198152560006
2023-03-15,06:09:36.000,74,11124761,-795,0,1678860575,13123.800678509993,237.58592139000393,54490.92565488
2023-03-15,06:09:37.000,74,11124707,-795,0,1678860576,13123.639007069993,237.78329703000054,54491.00251320001
2023-03-15,06:09:38.000,74,11124679,-795,0,1678860577,13123.362818360001,238.14280266000424,54490.79988672
2023-03-15,06:09:39.000,74,11124743,-795,0,1678860578,13123.356082049992,238.40362047000235,54490.55533752
2023-03-15,06:09:40.000,74,11124711,-795,0,1678860579,13123.430181459997,238.35427655999956,54490.53437616
2023-03-15,06:09:41.000,74,11124697,-795,0,1678860580,13123.537962419992,238.21329395999783,54490.28283984001
2023-03-15,06:09:42.000,74,11124744,-795,0,1678860581,13123.524489800002,237.98772180000378,54490.08021336
2023-03-15,06:09:43.000,74,11124694,-795,0,1678860582,13123.564907660002,237.83264094000333,54489.954445200005
2023-03-15,06:09:44.000,74,11124713,-795,0,1678860583,13123.612061829997,237.69870747000095,54489.91252248
2023-03-15,06:09:45.000,74,11124683,-795,0,1678860584,13123.564907660002,237.6423144299988,54489.66098616001
2023-03-15,06:09:46.000,74,11124721,-795,0,1678860585,13123.578380279992,237.73395311999775,54489.55617936
2023-03-15,06:09:47.000,74,11124726,-795,0,1678860586,13123.625534450002,237.89608311000484,54489.22778472001
2023-03-15,06:09:48.000,74,11124648,-795,0,1678860587,13123.787205889988,238.14280266000424,54489.12297792
2023-03-15,06:09:49.000,74,11124724,-795,0,1678860588,13124.13749401,238.4600135100045,54489.10201656
2023-03-15,06:09:50.000,74,11124710,-795,0,1678860589,13124.44062796,238.8054208800022,54489.0810552
2023-03-15,06:09:51.000,74,11124703,-795,0,1678860590,13124.615772019992,239.06623869000032,54488.95528704
2023-03-15,06:09:52.000,74,11124705,-795,0,1678860591,13124.689871429997,239.12263173000247,54488.87144160001
2023-03-15,06:09:53.000,74,11124703,-795,0,1678860592,13124.750498219997,239.3482038900038,54489.01118400001
2023-03-15,06:09:54.000,74,11124695,-795,0,1678860593,13124.750498219997,239.77820082000108,54489.03913248001
2023-03-15,06:09:55.000,74,11124741,-795,0,1678860594,13124.723552980002,240.19409948999964,54489.01118400001
2023-03-15,06:09:56.000,74,11124695,-795,0,1678860595,13124.561881540001,240.63114555000357,54488.87144160001
2023-03-15,06:09:57.000,74,11124744,-795,0,1678860596,13124.37326485999,241.15983029999916,54488.75266056001
2023-03-15,06:09:58.000,74,11124711,-795,0,1678860597,13124.245274969995,241.58277810000436,54488.661828000004
2023-03-15,06:09:59.000,74,11124737,-795,0,1678860598,13124.386737479996,241.94933286000014,54488.9762484
2023-03-15,06:10:00.000,74,11124759,-795,0,1678860599,13124.534936299991,242.3652315299987,54489.08804232001
2023-03-15,06:10:01.000,74,11124730,-795,0,1678860600,13124.541672610001,242.79522846000327,54489.08804232001
2023-03-15,06:10:02.000,74,11124710,-795,0,1678860601,13124.386737479996,243.253421909998,54488.9063772
2023-03-15,06:10:03.000,74,11124719,-795,0,1678860602,13124.27222020999,243.69046797000192,54488.84349312001
2023-03-15,06:10:04.000,74,11124648,-795,0,1678860603,13124.21832973,244.25439837000158,54488.80855752
2023-03-15,06:10:05.000,74,11124719,-795,0,1678860604,13124.35979224,244.75488659999974,54488.9063772
2023-03-15,06:10:06.000,74,11124681,-795,0,1678860605,13124.521463680001,245.20603092000238,54488.829518880004
2023-03-15,06:10:07.000,74,11124750,-795,0,1678860606,13124.831333939997,245.49504524999793,54488.88541584
2023-03-15,06:10:08.000,74,11124740,-795,0,1678860607,13125.013214309998,245.76996132000204,54488.9762484
2023-03-15,06:10:09.000,74,11124768,-795,0,1678860608,13125.127731579989,245.76291219000268,54489.19284912
2023-03-15,06:10:10.000,74,11124691,-795,0,1678860609,13125.060368479993,245.54438916000072,54489.27669456001
2023-03-15,06:10:11.000,74,11124707,-795,0,1678860610,13125.067104789989,245.3470135200041,54489.25573320001
2023-03-15,06:10:12.000,74,11124731,-795,0,1678860611,13125.013214309998,245.2835713500026,54489.19284912
2023-03-15,06:10:13.000,74,11124714,-795,0,1678860612,13124.993005379998,245.33291525999812,54489.234771840005
2023-03-15,06:10:14.000,74,11124724,-795,0,1678860613,13125.046895859989,245.40340655999898,54489.38150136
2023-03-15,06:10:15.000,74,11124719,-795,0,1678860614,13125.25572147,245.3822591700009,54489.45835968
2023-03-15,06:10:16.000,74,11124735,-795,0,1678860615,13125.24898515999,245.42455395000434,54489.402462720005
2023-03-15,06:10:17.000,74,11124726,-795,0,1678860616,13125.383711359995,245.4316030800037,54489.40944984
2023-03-15,06:10:18.000,74,11124703,-795,0,1678860617,13125.53191017999,245.44570134000242,54489.50726952
2023-03-15,06:10:19.000,74,11124722,-795,0,1678860618,13125.65990007,245.5796348100048,54489.56316648001
2023-03-15,06:10:20.000,74,11124697,-795,0,1678860619,13125.740735790001,245.7417648000046,54489.57714072
2023-03-15,06:10:21.000,74,11124726,-795,0,1678860620,13125.808098889996,245.95323869999993,54489.72387024
2023-03-15,06:10:22.000,74,11124726,-795,0,1678860621,13125.720526860001,246.19290911999997,54489.70290888
2023-03-15,06:10:23.000,74,11124735,-795,0,1678860622,13125.680109,246.50307084000087,54489.884574
2023-03-15,06:10:24.000,74,11124761,-795,0,1678860623,13125.693581619991,246.73569213000155,54490.09418760001
2023-03-15,06:10:25.000,74,11124708,-715,0,1678860624,13125.707054239996,246.94716603000415,54490.192007280006
2023-03-15,06:10:26.000,74,11124725,-795,0,1678860625,13125.626218519996,247.222082100001,54490.18502016001
2023-03-15,06:10:27.000,74,11124716,-795,0,1678860626,13125.43760184,247.55339120999997,54489.9893808
2023-03-15,06:10:28.000,74,11124686,-795,0,1678860627,13125.28940301999,247.94814249000046,54490.11514896001
2023-03-15,06:10:29.000,74,11124750,-795,0,1678860628,13125.323084569995,248.32879551000224,54490.25489136
2023-03-15,06:10:30.000,74,11124699,-795,0,1678860629,13125.47128338999,248.5966624499997,54490.359698160006
2023-03-15,06:10:31.000,74,11124722,-795,0,1678860630,13125.666636379996,248.709448530004,54490.289826960005
2023-03-15,06:10:32.000,74,11124718,-795,0,1678860631,13125.841780440001,248.89977504000126,54490.38764664
2023-03-15,06:10:33.000,74,11124718,-795,0,1678860632,13126.111232839998,249.24518240999896,54490.64617008001
2023-03-15,06:10:34.000,74,11124723,-795,0,1678860633,13126.272904279998,249.6610810800048,54490.66014432
2023-03-15,06:10:35.000,74,11124668,-795,0,1678860634,13126.481729889994,250.08402888000273,54490.77892536
2023-03-15,06:10:36.000,74,11124720,-795,0,1678860635,13126.69055549999,250.38009233999765,54490.960590480005
2023-03-15,06:10:37.000,74,11124749,-795,0,1678860636,13126.912853729991,250.55632059000345,54491.079371520005
2023-03-15,06:10:38.000,74,11124706,-795,0,1678860637,13127.074525169992,250.51402581000002,54491.23308816
2023-03-15,06:10:39.000,74,11124715,-795,0,1678860638,13127.283350780002,250.401239730003,54491.533534320006
2023-03-15,06:10:40.000,74,11124712,-795,0,1678860639,13127.391131739998,250.35894494999957,54491.89686456
2023-03-15,06:10:41.000,74,11124717,-795,0,1678860640,13127.431549599998,250.16861844000232,54492.0505812
2023-03-15,06:10:42.000,74,11124671,-795,0,1678860641,13127.269878159997,249.95714453999972,54492.00167136
2023-03-15,06:10:43.000,74,11124675,-795,0,1678860642,13127.121679340002,249.75271977000375,54492.1204524
2023-03-15,06:10:44.000,74,11124710,-795,0,1678860643,13127.040843620001,249.62583543000073,54492.302117520005
2023-03-15,06:10:45.000,74,11124735,-795,0,1678860644,13127.027370999996,249.50600022000435,54492.49775688
2023-03-15,06:10:46.000,74,11124726,-795,0,1678860645,13126.993689449992,249.37911588000134,54492.60955080001
2023-03-15,06:10:47.000,74,11124745,-795,0,1678860646,13126.993689449992,249.2874771900024,54492.69339624
2023-03-15,06:10:48.000,74,11124758,-795,0,1678860647,13127.007162069996,249.28042806000303,54492.923971200005
2023-03-15,06:10:49.000,74,11124722,-795,0,1678860648,13127.168833509997,249.28042806000303,54493.00781664
2023-03-15,06:10:50.000,74,11124720,-795,0,1678860649,13127.478703769993,249.21698589000152,54493.30127568001
2023-03-15,06:10:51.000,74,11124690,-795,0,1678860650,13127.85593713,248.87862765000318,54493.44800520001
2023-03-15,06:10:52.000,74,11124719,-795,0,1678860651,13128.145598459996,248.4979746300014,54493.57377336
2023-03-15,06:10:53.000,74,11124717,-795,0,1678860652,13128.327478829997,248.26535334000073,54493.643644560005
2023-03-15,06:10:54.000,74,11124721,-795,0,1678860653,13128.394841929992,248.21600942999794,54493.99998768001
2023-03-15,06:10:55.000,74,11124708,-795,0,1678860654,13128.314006209992,248.3710902899984,54494.22357552
2023-03-15,06:10:56.000,74,11124737,-795,0,1678860655,13128.199488940001,248.5966624499997,54494.195627040004
2023-03-15,06:10:57.000,74,11124733,-795,0,1678860656,13128.09844429,248.77289069999824,54494.20261416
2023-03-15,06:10:58.000,74,11124681,-795,0,1678860657,13128.071499049991,248.86452939000446,54494.384279280006
2023-03-15,06:10:59.000,74,11124700,-795,0,1678860658,13127.97045439999,248.9914137300002,54494.44017624
2023-03-15,06:11:00.000,74,11124721,-795,0,1678860659,13127.923300229995,249.13239633000194,54494.55895728
2023-03-15,06:11:01.000,74,11124766,-795,0,1678860660,13127.882882369995,249.24518240999896,54494.482098960005
2023-03-15,06:11:02.000,74,11124672,-795,0,1678860661,13127.90982760999,249.36501762000262,54494.57293152001
2023-03-15,06:11:03.000,74,11124699,-795,0,1678860662,13128.05802643,249.45665631000156,54494.74760952
2023-03-15,06:11:04.000,74,11124747,-795,0,1678860663,13128.239906800001,249.42845979000413,54494.89433904
2023-03-15,06:11:05.000,74,11124724,-795,0,1678860664,13128.462205030002,249.27337893000367,54495.21574656001
2023-03-15,06:11:06.000,74,11124712,-795,0,1678860665,13128.556513369993,248.9914137300002,54495.27863064
2023-03-15,06:11:07.000,74,11124740,-795,0,1678860666,13128.495886579993,248.91387329999998,54495.38343744001
2023-03-15,06:11:08.000,74,11124729,-795,0,1678860667,13128.253379419992,248.94911895000405,54495.46029576001
2023-03-15,06:11:09.000,74,11124753,-795,0,1678860668,13127.97045439999,249.06190503000107,54495.57907680001
2023-03-15,06:11:10.000,74,11124711,-795,0,1678860669,13127.70773830999,249.27337893000367,54495.7886904
2023-03-15,06:11:11.000,74,11124767,-795,0,1678860670,13127.633638899999,249.37206675000198,54495.80266464
2023-03-15,06:11:12.000,74,11124709,-795,0,1678860671,13127.653847829999,249.35796849000326,54495.921445680004
2023-03-15,06:11:13.000,74,11124717,-795,0,1678860672,13127.842464509995,249.2028876300028,54496.01926536
2023-03-15,06:11:14.000,74,11124667,-795,0,1678860673,13127.85593713,248.8927259100019,54496.10311080001
2023-03-15,06:11:15.000,74,11124749,-795,0,1678860674,13127.87614606,248.54026941000484,54496.12407216
2023-03-15,06:11:16.000,74,11124730,-795,0,1678860675,13127.74815616999,248.35699202999967,54496.13105928001
2023-03-15,06:11:17.000,74,11124724,-795,0,1678860676,13127.552803179999,248.2371568200033,54496.10311080001
2023-03-15,06:11:18.000,74,11124706,-795,0,1678860677,13127.303559710002,248.19486203999986,54496.159007760005
2023-03-15,06:11:19.000,74,11124717,-795,0,1678860678,13127.222723990002,248.16666552000243,54496.396569840006
2023-03-15,06:11:20.000,74,11124710,-795,0,1678860679,13127.081261480002,248.0397811799994,54496.4524668
2023-03-15,06:11:21.000,74,11124706,-795,0,1678860680,13127.054316239992,247.75076685000386,54496.4524668
2023-03-15,06:11:22.000,74,11124685,-795,0,1678860681,13127.108206719997,247.4335560000036,54496.35464712
2023-03-15,06:11:23.000,74,11124730,-795,0,1678860682,13127.276614469993,247.05290298000182,54496.228878960006
2023-03-15,06:11:24.000,74,11124756,-795,0,1678860683,13127.424813289988,246.72159387000283,54496.30573728
2023-03-15,06:11:25.000,74,11124752,-795,0,1678860684,13127.532594249999,246.48897258000216,54496.41753120001
2023-03-15,06:11:26.000,74,11124727,-795,0,1678860685,13127.431549599998,246.3973338900032,54496.4524668
2023-03-15,06:11:27.000,74,11124738,-795,0,1678860686,13127.249669229997,246.32684259000234,54496.38958272001
2023-03-15,06:11:28.000,74,11124730,-795,0,1678860687,13127.061052550001,246.24225303000276,54496.3825956
2023-03-15,06:11:29.000,74,11124688,-795,0,1678860688,13126.89938111,246.1224178199991,54496.43849256001
2023-03-15,06:11:30.000,74,11124727,-795,0,1678860689,13126.61645609,245.9391404400012,54496.34067288
2023-03-15,06:11:31.000,74,11124739,-795,0,1678860690,13126.421103099994,245.7135682799999,54496.26381456
2023-03-15,06:11:32.000,74,11124687,-795,0,1678860691,13126.252695349998,245.47389785999985,54496.01926536
2023-03-15,06:11:33.000,74,11124716,-795,0,1678860692,13126.239222729993,245.3188169999994,54495.8585616
2023-03-15,06:11:34.000,74,11124713,-795,0,1678860693,13126.286376899989,245.24832569999853,54496.10311080001
2023-03-15,06:11:35.000,74,11124732,-795,0,1678860694,13126.151650699998,245.07914657999936,54496.03323960001
2023-03-15,06:11:36.000,74,11124768,-795,0,1678860695,13125.922616160002,244.81832877000124,54495.893497200006
2023-03-15,06:11:37.000,74,11124679,-795,0,1678860696,13125.727263169996,244.52226530999906,54495.74676768001
2023-03-15,06:11:38.000,74,11124738,-795,0,1678860697,13125.707054239996,244.14866142000392,54495.73279344
2023-03-15,06:11:39.000,74,11124737,-795,0,1678860698,13125.814835199992,243.84554883000237,54495.607025280005
2023-03-15,06:11:40.000,74,11124725,-795,0,1678860699,13125.909143539997,243.55653449999954,54495.586063920004
2023-03-15,06:11:41.000,74,11124708,-795,0,1678860700,13125.942825090002,243.3027658200008,54495.46728288
2023-03-15,06:11:42.000,74,11124713,-795,0,1678860701,13125.989979259997,243.18997974000376,54495.271643520005
2023-03-15,06:11:43.000,74,11124735,-795,0,1678860702,13126.037133429993,243.19702887000312,54495.20875944
2023-03-15,06:11:44.000,74,11124749,-795,0,1678860703,13126.138178079993,243.23932364999928,54495.25068216
2023-03-15,06:11:45.000,74,11124741,-795,0,1678860704,13126.117969149993,243.28866756000207,54495.17382384001
2023-03-15,06:11:46.000,74,11124733,-795,0,1678860705,13126.091023909998,243.26047104000463,54495.02709432001
2023-03-15,06:11:47.000,74,11124732,-795,0,1678860706,13126.003451880002,243.21112713000184,54494.817480720005
2023-03-15,06:11:48.000,74,11124722,-795,0,1678860707,13125.989979259997,243.14768496000033,54494.78953224001
2023-03-15,06:11:49.000,74,11124711,-795,0,1678860708,13125.922616160002,243.21112713000184,54494.83844208001
2023-03-15,06:11:50.000,74,11124756,-795,0,1678860709,13125.828307819997,243.3662079900023,54494.78254512
2023-03-15,06:11:51.000,74,11124744,-795,0,1678860710,13125.794626269992,243.54948537000018,54494.68472544
2023-03-15,06:11:52.000,74,11124748,-795,0,1678860711,13125.740735790001,243.59882928000297,54494.496073199996
2023-03-15,06:11:53.000,74,11124721,-795,0,1678860712,13125.882198300002,243.65522231999785,54494.719661040006
2023-03-15,06:11:54.000,74,11124720,-795,0,1678860713,13125.882198300002,243.66227145000448,54494.551970160006
2023-03-15,06:11:55.000,74,11124709,-795,0,1678860714,13126.111232839998,243.59882928000297,54494.663764079996
2023-03-15,06:11:56.000,74,11124685,-795,0,1678860715,13126.003451880002,243.44374842000252,54494.54498304001
2023-03-15,06:11:57.000,74,11124727,-795,0,1678860716,13125.821571510001,243.267520170004,54494.4611376
2023-03-15,06:11:58.000,74,11124720,-795,0,1678860717,13125.59927328,243.07719365999947,54494.46812472
2023-03-15,06:11:59.000,74,11124717,-795,0,1678860718,13125.504964939995,242.95735845000308,54494.51004744
2023-03-15,06:12:00.000,74,11124703,-795,0,1678860719,13125.37697505,242.78113020000455,54494.45415048001
2023-03-15,06:12:01.000,74,11124714,-795,0,1678860720,13125.383711359995,242.61900021000474,54494.33536944001
2023-03-15,06:12:02.000,74,11124722,-795,0,1678860721,13125.43760184,242.42867370000022,54494.13274296
2023-03-15,06:12:03.000,74,11124722,-795,0,1678860722,13125.545382799995,242.32293675000255,54494.10479448
2023-03-15,06:12:04.000,74,11124722,-795,0,1678860723,13125.673372689991,242.35113327,54494.15370432
2023-03-15,06:12:05.000,74,11124729,-795,0,1678860724,13125.774417339991,242.49211587000173,54494.10479448
2023-03-15,06:12:06.000,74,11124759,-795,0,1678860725,13125.909143539997,242.7106389000037,54493.993000559996
2023-03-15,06:12:07.000,74,11124727,-795,0,1678860726,13126.003451880002,242.93621105999773,54494.02094904001
2023-03-15,06:12:08.000,74,11124732,-795,0,1678860727,13126.111232839998,243.06309540000075,54494.15370432
2023-03-15,06:12:09.000,74,11124748,-795,0,1678860728,13126.212277489998,243.0560462700014,54494.195627040004
2023-03-15,06:12:10.000,74,11124763,-795,0,1678860729,13126.380685239994,242.91506366999965,54494.13973008001
2023-03-15,06:12:11.000,74,11124734,-795,0,1678860730,13126.60971977999,242.7881793300039,54494.097807360005
2023-03-15,06:12:12.000,74,11124749,-795,0,1678860731,13126.79833646,242.68949150999833,54493.993000559996
2023-03-15,06:12:13.000,74,11124789,-795,0,1678860732,13127.000425760001,242.79522846000327,54493.9371036
2023-03-15,06:12:14.000,74,11124728,-795,0,1678860733,13127.222723990002,242.93621105999773,54493.993000559996
2023-03-15,06:12:15.000,74,11124731,-795,0,1678860734,13127.296823399993,243.26047104000463,54494.1117816
2023-03-15,06:12:16.000,74,11124763,-795,0,1678860735,13127.229460299997,243.54948537000018,54494.20261416
2023-03-15,06:12:17.000,74,11124712,-795,0,1678860736,13127.128415649997,243.8244014400043,54494.15370432
2023-03-15,06:12:18.000,74,11124689,-795,0,1678860737,13127.094734099992,243.93013839000196,54494.1816528
2023-03-15,06:12:19.000,74,11124735,-795,0,1678860738,13127.155360889992,244.0217770800009,54493.979026320005
2023-03-15,06:12:20.000,74,11124760,-795,0,1678860739,13127.155360889992,244.15571055000328,54494.10479448
2023-03-15,06:12:21.000,74,11124724,-795,0,1678860740,13127.189042439997,244.12751402999857,54493.99998768001
2023-03-15,06:12:22.000,74,11124707,-795,0,1678860741,13127.114943029992,244.06407186000433,54493.762425600005
2023-03-15,06:12:23.000,74,11124729,-795,0,1678860742,13127.168833509997,244.00062969000282,54493.68556728001
2023-03-15,06:12:24.000,74,11124757,-795,0,1678860743,13127.175569819992,243.97948230000475,54493.67159304
2023-03-15,06:12:25.000,74,11124770,-795,0,1678860744,13127.162097200002,243.89489273999789,54493.4829408
2023-03-15,06:12:26.000,74,11124717,-795,0,1678860745,13127.202515060002,243.79620491999958,54493.189481760004
2023-03-15,06:12:27.000,74,11124734,-795,0,1678860746,13127.209251369997,243.76800840000215,54492.8890356
2023-03-15,06:12:28.000,74,11124709,-795,0,1678860747,13127.310296019998,243.57063275999826,54492.69339624
2023-03-15,06:12:29.000,74,11124691,-795,0,1678860748,13127.532594249999,243.3168640799995,54492.60256368
2023-03-15,06:12:30.000,74,11124697,-795,0,1678860749,13127.559539489994,243.10539018000418,54492.44884704
2023-03-15,06:12:31.000,74,11124693,-795,0,1678860750,13127.586484729989,243.07719365999947,54492.1903236
2023-03-15,06:12:32.000,74,11124694,-795,0,1678860751,13127.60669365999,243.253421909998,54492.036606960006
2023-03-15,06:12:33.000,74,11124724,-795,0,1678860752,13127.640375209994,243.50014146000467,54491.91083880001
2023-03-15,06:12:34.000,74,11124704,-795,0,1678860753,13127.62690258999,243.71161536,54491.69423808001
2023-03-15,06:12:35.000,74,11124730,-795,0,1678860754,13127.68752937999,244.0217770800009,54491.44968888
2023-03-15,06:12:36.000,74,11124724,-795,0,1678860755,13127.81551927,244.25439837000158,54491.20513968
2023-03-15,06:12:37.000,74,11124698,-795,0,1678860756,13128.071499049991,244.46587227000418,54491.05841016
2023-03-15,06:12:38.000,74,11124735,-795,0,1678860757,13128.300533590002,244.6421005200027,54490.94661624
2023-03-15,06:12:39.000,74,11124697,-795,0,1678860758,13128.495886579993,244.75488659999974,54490.97456472001
2023-03-15,06:12:40.000,74,11124746,-795,0,1678860759,13128.664294329988,244.7619357299991,54490.92565488
2023-03-15,06:12:41.000,74,11124737,-795,0,1678860760,13128.778811599994,244.74078834000102,54490.80687384001
2023-03-15,06:12:42.000,74,11124731,-795,0,1678860761,13128.832702079999,244.628002260004,54490.59726024001
2023-03-15,06:12:43.000,74,11124700,-795,0,1678860762,13128.940483039994,244.55751096000313,54490.583286
2023-03-15,06:12:44.000,74,11124723,-795,0,1678860763,13129.021318759995,244.55046183000377,54490.63219584
2023-03-15,06:12:45.000,74,11124738,-795,0,1678860764,13128.940483039994,244.6773461699995,54490.53437616
2023-03-15,06:12:46.000,74,11124733,-795,0,1678860765,13128.86638362999,244.99455701999977,54490.35271104001
2023-03-15,06:12:47.000,74,11124731,-795,0,1678860766,13129.00784613999,245.29062048000196,54490.36668528
2023-03-15,06:12:48.000,74,11124757,-795,0,1678860767,13129.304243779996,245.50209438000456,54490.43655648
2023-03-15,06:12:49.000,74,11124748,-795,0,1678860768,13129.486124149997,245.60078220000287,54490.41559512
2023-03-15,06:12:50.000,74,11124721,-795,0,1678860769,13129.506333079997,245.64307697999902,54490.359698160006
2023-03-15,06:12:51.000,74,11124720,-635,0,1678860770,13129.492860459992,245.7417648000046,54490.17803304
2023-03-15,06:12:52.000,74,11124714,-795,0,1678860771,13129.506333079997,245.9250421800025,54489.98239368
2023-03-15,06:12:53.000,74,11124768,-795,0,1678860772,13129.513069389992,246.1506143400038,54489.76579296
2023-03-15,06:12:54.000,74,11124710,-795,0,1678860773,13129.358134260001,246.24225303000276,54489.69592176
2023-03-15,06:12:55.000,74,11124754,-795,0,1678860774,13129.16951757999,246.24930216000212,54489.21381048
2023-03-15,06:12:56.000,74,11124724,-795,0,1678860775,13129.1156271,246.25635129000148,54489.1509264
2023-03-15,06:12:57.000,74,11124735,-795,0,1678860776,13129.10889078999,246.19290911999997,54488.89240296001
2023-03-15,06:12:58.000,74,11124689,-795,0,1678860777,13129.20993543999,246.2352039000034,54488.731699200005
2023-03-15,06:12:59.000,74,11124730,-795,0,1678860778,13129.445706289996,246.26340042000083,54488.55702120001
2023-03-15,06:13:00.000,74,11124715,-795,0,1678860779,13129.654531899992,246.1717617300019,54488.41029168
2023-03-15,06:13:01.000,74,11124721,-795,0,1678860780,13129.782521790003,246.0237300000008,54488.26356216
2023-03-15,06:13:02.000,74,11124711,-795,0,1678860781,13129.769049169998,245.88274739999906,54487.963116000006
2023-03-15,06:13:03.000,74,11124737,-795,0,1678860782,13129.708422379998,245.83340349000355,54487.9281804
2023-03-15,06:13:04.000,74,11124741,-795,0,1678860783,13129.580432490002,245.8756982699997,54487.85132208
2023-03-15,06:13:05.000,74,11124734,-795,0,1678860784,13129.21667175,245.988484350004,54487.56485016
2023-03-15,06:13:06.000,74,11124709,-795,0,1678860785,13128.98763720999,245.90389479000441,54487.34824944
2023-03-15,06:13:07.000,74,11124686,-795,0,1678860786,13128.812493149999,245.64307697999902,54487.07575176001
2023-03-15,06:13:08.000,74,11124701,-795,0,1678860787,13128.805756839989,245.3822591700009,54486.92203512
2023-03-15,06:13:09.000,74,11124733,-795,0,1678860788,13128.859647319994,245.29766961000132,54486.87312528
2023-03-15,06:13:10.000,74,11124715,-795,0,1678860789,13128.873119939999,245.48799611999857,54486.66351168001
2023-03-15,06:13:11.000,74,11124754,-795,0,1678860790,13128.778811599994,245.8263543600042,54486.43992384
2023-03-15,06:13:12.000,74,11124700,-795,0,1678860791,13128.576722299993,246.10831956000038,54486.19537464
2023-03-15,06:13:13.000,74,11124725,-795,0,1678860792,13128.415050859992,246.03077913000016,54486.13249056
2023-03-15,06:13:14.000,74,11124671,-795,0,1678860793,13128.09844429,245.78405958000076,54485.86698
2023-03-15,06:13:15.000,74,11124688,-795,0,1678860794,13127.90982760999,245.4809469899992,54485.6224308
2023-03-15,06:13:16.000,74,11124720,-795,0,1678860795,13127.963718089995,245.0227535400045,54485.29403616
2023-03-15,06:13:17.000,74,11124710,-795,0,1678860796,13128.212961559992,244.5786583500012,54484.972628640004
2023-03-15,06:13:18.000,74,11124709,-795,0,1678860797,13128.489150269997,244.2332509800035,54484.7141052
2023-03-15,06:13:19.000,74,11124719,-795,0,1678860798,13128.691239569998,243.9865314300041,54484.72109232
2023-03-15,06:13:20.000,74,11124718,-795,0,1678860799,13128.590194919998,243.93013839000196,54484.44859464
2023-03-15,06:13:21.000,74,11124751,-795,0,1678860800,13128.529568129998,243.9724331699981,54484.371736320005
2023-03-15,06:13:22.000,74,11124735,-795,0,1678860801,13128.361160380002,243.9230892600026,54484.05731592001
2023-03-15,06:13:23.000,74,11124673,-795,0,1678860802,13128.361160380002,243.85259796000173,54483.98045760001
2023-03-15,06:13:24.000,74,11124716,-795,0,1678860803,13128.367896689997,244.00062969000282,54483.79180536001
2023-03-15,06:13:25.000,74,11124754,-795,0,1678860804,13128.246643109997,244.28964401999838,54483.67302432001
2023-03-15,06:13:26.000,74,11124659,-795,0,1678860805,13128.01087225999,244.52931443999842,54483.39353952
2023-03-15,06:13:27.000,74,11124735,-795,0,1678860806,13127.76836509999,244.5645600900025,54483.267771360006
2023-03-15,06:13:28.000,74,11124720,-795,0,1678860807,13127.485440079989,244.33898793000117,54483.23283576
2023-03-15,06:13:29.000,74,11124703,-795,0,1678860808,13127.114943029992,244.24030011000286,54482.9673252
2023-03-15,06:13:30.000,74,11124652,-795,0,1678860809,13126.81854539,244.2684966300003,54482.77168584
2023-03-15,06:13:31.000,74,11124685,-795,0,1678860810,13126.58951084999,244.2332509800035,54482.49918816001
2023-03-15,06:13:32.000,74,11124748,-795,0,1678860811,13126.212277489998,244.14866142000392,54482.13585792001
2023-03-15,06:13:33.000,74,11124721,-795,0,1678860812,13125.801362580001,244.03587533999962,54481.91925720001
2023-03-15,06:13:34.000,74,11124701,-795,0,1678860813,13125.545382799995,243.75391014000343,54481.80047616001
2023-03-15,06:13:35.000,74,11124741,-795,0,1678860814,13125.35676612,243.40850276999845,54481.63278528001
2023-03-15,06:13:36.000,74,11124726,-795,0,1678860815,13125.235512539999,243.253421909998,54481.37426184001
2023-03-15,06:13:37.000,74,11124776,-795,0,1678860816,13125.033423239998,243.27456930000335,54481.14368688
2023-03-15,06:13:38.000,74,11124728,-795,0,1678860817,13124.561881540001,243.28866756000207,54480.9061248
2023-03-15,06:13:39.000,74,11124698,-795,0,1678860818,13124.103812459995,243.32391320999886,54480.77336952001
2023-03-15,06:13:40.000,74,11124736,-795,0,1678860819,13123.820887439993,243.33096233999822,54480.64760136
2023-03-15,06:13:41.000,74,11124697,-795,0,1678860820,13123.807414819988,243.23932364999928,54480.40305216
2023-03-15,06:13:42.000,74,11124752,-795,0,1678860821,13123.915195779999,242.83047411000007,54480.12356736001
2023-03-15,06:13:43.000,74,11124732,-795,0,1678860822,13123.982558879994,242.22424893000425,54480.060683280004
2023-03-15,06:13:44.000,74,11124737,-795,0,1678860823,13123.975822569999,241.62507288000052,54479.962863600005
2023-03-15,06:13:45.000,74,11124761,-795,0,1678860824,13123.888250539989,241.38540246000048,54479.746262880006
2023-03-15,06:13:46.000,74,11124681,-795,0,1678860825,13123.820887439993,241.24441985999874,54479.4737652
2023-03-15,06:13:47.000,74,11124733,-795,0,1678860826,13123.760260649993,241.23032160000002,54479.27113872
2023-03-15,06:13:48.000,74,11124716,-795,0,1678860827,13123.652479689998,241.29376377000153,54479.222228880004
2023-03-15,06:13:49.000,74,11124737,-795,0,1678860828,13123.369554669996,241.51933593000285,54479.292100080005
2023-03-15,06:13:50.000,74,11124744,-795,0,1678860829,13122.81044093999,241.55458157999965,54479.18030616
2023-03-15,06:13:51.000,74,11124728,-795,0,1678860830,13122.210909349997,241.48409027999878,54479.04056376
2023-03-15,06:13:52.000,74,11124716,-795,0,1678860831,13121.73936765,241.3360585499977,54478.92178272
2023-03-15,06:13:53.000,74,11124752,-795,0,1678860832,13121.436233699998,241.24441985999874,54478.94973120001
2023-03-15,06:13:54.000,74,11124751,-795,0,1678860833,13121.032055099997,241.0893389999983,54478.76107896001
2023-03-15,06:13:55.000,74,11124653,-795,0,1678860834,13120.648085429995,240.89196336000168,54478.65627216
2023-03-15,06:13:56.000,74,11124714,-795,0,1678860835,13119.893618709997,240.77212814999803,54478.41871008
2023-03-15,06:13:57.000,74,11124753,-795,0,1678860836,13119.509649039996,240.7086859800038,54478.118263920005
2023-03-15,06:13:58.000,74,11124726,-795,0,1678860837,13119.49617641999,240.68048945999908,54478.27198056
2023-03-15,06:13:59.000,74,11124744,-795,0,1678860838,13119.880146089992,240.4619664300044,54478.30691616001
2023-03-15,06:14:00.000,74,11124718,-795,0,1678860839,13120.297797309999,240.12360818999878,54478.24403208
2023-03-15,06:14:01.000,74,11124685,-795,0,1678860840,13120.45273243999,239.77820082000108,54478.25800632001
2023-03-15,06:14:02.000,74,11124702,-795,0,1678860841,13120.358424099999,239.28476172000228,54478.00647
2023-03-15,06:14:03.000,74,11124686,-795,0,1678860842,13120.102444319993,238.91820695999922,54478.02743136
2023-03-15,06:14:04.000,74,11124723,-795,0,1678860843,13119.725210960001,238.74902784000005,54477.94358592001
2023-03-15,06:14:05.000,74,11124723,-795,0,1678860844,13119.44228594,238.6785365399992,54477.7968564
2023-03-15,06:14:06.000,74,11124758,-795,0,1678860845,13119.186306159994,238.6926347999979,54477.63615264001
2023-03-15,06:14:07.000,74,11124727,-795,0,1678860846,13119.058316269999,238.66443828000047,54477.67108824
2023-03-15,06:14:08.000,74,11124693,-795,0,1678860847,13119.11220674999,238.41771873000107,54477.80384352001
2023-03-15,06:14:09.000,74,11124682,-795,0,1678860848,13119.17956985,238.1498517900036,54477.685062480006
2023-03-15,06:14:10.000,74,11124691,-795,0,1678860849,13118.997689479998,238.05116396999802,54477.58025568
2023-03-15,06:14:11.000,74,11124722,-795,0,1678860850,13118.640665049992,238.1005078800008,54477.517371600006
2023-03-15,06:14:12.000,74,11124693,-795,0,1678860851,13118.169123349995,238.03001657999994,54477.349680720006
2023-03-15,06:14:13.000,74,11124740,-795,0,1678860852,13117.825571539994,237.86788659000013,54477.31474512
2023-03-15,06:14:14.000,74,11124717,-795,0,1678860853,13117.663900099993,237.63526529999945,54477.33570648
2023-03-15,06:14:15.000,74,11124729,-795,0,1678860854,13117.805362609994,237.42379140000412,54477.38461632
2023-03-15,06:14:16.000,74,11124713,-795,0,1678860855,13117.91314356999,237.40969313999813,54477.34269360001
2023-03-15,06:14:17.000,74,11124728,-795,0,1678860856,13117.859253089999,237.52247922000242,54477.33570648
2023-03-15,06:14:18.000,74,11124709,-795,0,1678860857,13117.711054269988,237.63526529999945,54477.447500400005
2023-03-15,06:14:19.000,74,11124755,-795,0,1678860858,13117.508964970002,237.56477399999858,54477.496410240004
2023-03-15,06:14:20.000,74,11124715,-795,0,1678860859,13117.192358399996,237.28280880000239,54477.447500400005
2023-03-15,06:14:21.000,74,11124735,-795,0,1678860860,13116.82186135,237.06428577000042,54477.42653904
2023-03-15,06:14:22.000,74,11124735,-795,0,1678860861,13116.397473819998,236.94445056000404,54477.25884816
2023-03-15,06:14:23.000,74,11124715,-795,0,1678860862,13116.195384519997,236.9021557800006,54477.32173224001
2023-03-15,06:14:24.000,74,11124700,-795,0,1678860863,13116.000031529991,236.8880575200019,54477.43352616
2023-03-15,06:14:25.000,74,11124756,-795,0,1678860864,13115.86530533,236.7893697000036,54477.517371600006
2023-03-15,06:14:26.000,74,11124721,-795,0,1678860865,13115.68342496,236.40166755000246,54477.43352616
2023-03-15,06:14:27.000,74,11124704,-795,0,1678860866,13115.51501720999,235.96462148999854,54477.37064208001
2023-03-15,06:14:28.000,74,11124733,-795,0,1678860867,13115.360082079998,235.58396847000404,54477.28679664
2023-03-15,06:14:29.000,74,11124770,-795,0,1678860868,13115.063684439992,235.3161015299993,54477.279809520005
2023-03-15,06:14:30.000,74,11124733,-795,0,1678860869,13114.7672868,235.1962663200029,54477.38461632
2023-03-15,06:14:31.000,74,11124758,-795,0,1678860870,13114.52477964,235.17511893000483,54477.307758
2023-03-15,06:14:32.000,74,11124707,-795,0,1678860871,13114.29574509999,235.23856109999906,54477.29378376
2023-03-15,06:14:33.000,74,11124712,-795,0,1678860872,13113.992611150003,235.40069108999887,54477.40557768
2023-03-15,06:14:34.000,74,11124720,-795,0,1678860873,13113.581696239991,235.3936419599995,54477.36365496
2023-03-15,06:14:35.000,74,11124735,-795,0,1678860874,13113.042791439999,235.20331545000226,54477.27282240001
2023-03-15,06:14:36.000,74,11124708,-795,0,1678860875,13112.483677709992,234.9495467700035,54477.12609288
2023-03-15,06:14:37.000,74,11124750,-795,0,1678860876,13112.02560863,234.7239746100022,54477.02128608
2023-03-15,06:14:38.000,74,11124736,-795,0,1678860877,13111.695529439989,234.63233592000324,54477.00731184001
2023-03-15,06:14:39.000,74,11124694,-795,0,1678860878,13111.641638959998,234.64643418000196,54477.181989840006
2023-03-15,06:14:40.000,74,11124734,-795,0,1678860879,13111.554066930003,234.7239746100022,54477.18897696
2023-03-15,06:14:41.000,74,11124758,-795,0,1678860880,13111.453022280002,234.92839937999815,54477.17500272001
2023-03-15,06:14:42.000,74,11124711,-795,0,1678860881,13111.136415709996,235.1680697999982,54477.11910576
2023-03-15,06:14:43.000,74,11124700,-795,0,1678860882,13110.65813769999,235.38659283000015,54477.07718304
2023-03-15,06:14:44.000,74,11124727,-795,0,1678860883,13110.267431719993,235.43593674000294,54477.17500272001
2023-03-15,06:14:45.000,74,11124740,-795,0,1678860884,13109.89019836,235.330199789998,54477.31474512
2023-03-15,06:14:46.000,74,11124746,-795,0,1678860885,13109.6476912,235.0975785000046,54477.36365496
2023-03-15,06:14:47.000,74,11124756,-795,0,1678860886,13109.364766179999,234.73102374000155,54477.328719360004
2023-03-15,06:14:48.000,74,11124701,-795,0,1678860887,13109.088577469993,234.47020593000343,54477.29378376
2023-03-15,06:14:49.000,74,11124746,-795,0,1678860888,13108.731553040001,234.3644689799985,54477.349680720006
2023-03-15,06:14:50.000,74,11124720,-795,0,1678860889,13108.34758337,234.12479855999845,54477.13308000001
2023-03-15,06:14:51.000,74,11124738,-795,0,1678860890,13107.923195839998,233.96266856999864,54477.24487392
2023-03-15,06:14:52.000,74,11124707,-795,0,1678860891,13107.40449996999,233.92742292000185,54477.063208800006
2023-03-15,06:14:53.000,74,11124722,-795,0,1678860892,13106.973376129994,233.9344720500012,54477.09115728
2023-03-15,06:14:54.000,74,11124695,-795,0,1678860893,13106.778023139988,233.74414554000396,54477.08417016001
2023-03-15,06:14:55.000,74,11124749,-795,0,1678860894,13106.838649929989,233.49037685999792,54477.31474512
2023-03-15,06:14:56.000,74,11124762,-795,0,1678860895,13106.697187420003,233.17316600999766,54477.377629200004
2023-03-15,06:14:57.000,74,11124674,-795,0,1678860896,13106.346899299991,232.96169211000233,54476.944427760005
2023-03-15,06:14:58.000,74,11124660,-795,0,1678860897,13105.935984389995,232.95464298000297,54477.21692544
2023-03-15,06:14:59.000,74,11124711,-795,0,1678860898,13105.498124239988,232.89120081000146,54477.14006712
2023-03-15,06:15:00.000,74,11124733,-795,0,1678860899,13105.100681949996,232.83480776999932,54477.307758
2023-03-15,06:15:01.000,74,11124727,-795,0,1678860900,13104.81102062,232.7572673399991,54477.32173224001
2023-03-15,06:15:02.000,74,11124740,-795,0,1678860901,13104.68976704,232.60218647999864,54477.29378376
2023-03-15,06:15:03.000,74,11124724,-795,0,1678860902,13104.68303072999,232.33431954000116,54477.398590560006
2023-03-15,06:15:04.000,74,11124703,-795,0,1678860903,13104.60893132,231.77743827000086,54477.57326856
2023-03-15,06:15:05.000,74,11124711,-795,0,1678860904,13104.501150359989,231.07957439999882,54477.60121704
2023-03-15,06:15:06.000,74,11124679,-795,0,1678860905,13104.090235449992,230.56498791000195,54477.55929432001
2023-03-15,06:15:07.000,74,11124738,-795,0,1678860906,13103.638902679995,230.3605631399987,54477.517371600006
2023-03-15,06:15:08.000,74,11124753,-795,0,1678860907,13103.214515149994,230.29712097000447,54477.545320080004
2023-03-15,06:15:09.000,74,11124724,-795,0,1678860908,13102.689082969991,230.4099070500015,54477.38461632
2023-03-15,06:15:10.000,74,11124722,-795,0,1678860909,13102.257959129995,230.6072826899981,54477.482436
2023-03-15,06:15:11.000,74,11124719,-795,0,1678860910,13101.799890050002,230.7835109400039,54477.398590560006
2023-03-15,06:15:12.000,74,11124735,-795,0,1678860911,13101.469810859991,230.97383745000116,54477.307758
2023-03-15,06:15:13.000,74,11124716,-795,0,1678860912,13101.26772155999,231.04432875000202,54477.398590560006
2023-03-15,06:15:14.000,74,11124666,-795,0,1678860913,13101.04542332999,231.05842701000074,54477.38461632
2023-03-15,06:15:15.000,74,11124721,-795,0,1678860914,13100.863542959989,231.05842701000074,54477.33570648
2023-03-15,06:15:16.000,74,11124697,-795,0,1678860915,13100.519991150002,231.10072179000417,54477.28679664
2023-03-15,06:15:17.000,74,11124717,-795,0,1678860916,13100.03497683,231.10777092000353,54477.18897696
2023-03-15,06:15:18.000,74,11124723,-795,0,1678860917,13099.778997049994,230.99498483999923,54477.36365496
2023-03-15,06:15:19.000,74,11124731,-795,0,1678860918,13099.570171439998,230.88924789000157,54477.32173224001
2023-03-15,06:15:20.000,74,11124716,-795,0,1678860919,13099.563435129989,230.8187565900007,54477.41955192001
2023-03-15,06:15:21.000,74,11124730,-795,0,1678860920,13099.523017269988,230.82580572000006,54477.46147464
2023-03-15,06:15:22.000,74,11124702,-795,0,1678860921,13099.334400589993,230.81170746000134,54477.34269360001
2023-03-15,06:15:23.000,74,11124696,-795,0,1678860922,13099.071684499992,230.83990397999878,54477.45448752
2023-03-15,06:15:24.000,74,11124724,-795,0,1678860923,13098.822441029995,230.7200687700024,54477.482436
2023-03-15,06:15:25.000,74,11124732,-795,0,1678860924,13098.620351729995,230.64252834000217,54477.53833296001
2023-03-15,06:15:26.000,74,11124718,-795,0,1678860925,13098.404789809989,230.66367573000025,54477.51038448001
2023-03-15,06:15:27.000,74,11124723,-795,0,1678860926,13098.236382059993,230.85400224000477,54477.62916552
2023-03-15,06:15:28.000,74,11124711,-795,0,1678860927,13098.182491580003,231.08662352999818,54477.81083064
2023-03-15,06:15:29.000,74,11124711,-795,0,1678860928,13097.946720729997,231.24170438999863,54477.92262456001
2023-03-15,06:15:30.000,74,11124722,-795,0,1678860929,13097.71768619,231.28399917000206,54478.09031544001
2023-03-15,06:15:31.000,74,11124712,-795,0,1678860930,13097.53580582,231.14301657000033,54478.19512224
2023-03-15,06:15:32.000,74,11124728,-795,0,1678860931,13097.279826039994,230.99498483999923,54478.13922528001
2023-03-15,06:15:33.000,74,11124761,-795,0,1678860932,13096.976692089993,231.05842701000074,54478.25800632001
2023-03-15,06:15:34.000,74,11124724,-795,0,1678860933,13096.788075409997,231.1500656999997,54478.41172296
2023-03-15,06:15:35.000,74,11124710,-795,0,1678860934,13096.599458730001,231.29104830000142,54478.551465360004
2023-03-15,06:15:36.000,74,11124753,-795,0,1678860935,13096.30979739999,231.43203090000316,54478.530504
2023-03-15,06:15:37.000,74,11124739,-795,0,1678860936,13095.932564039998,231.53071872000146,54478.53749112
2023-03-15,06:15:38.000,74,11124710,-795,0,1678860937,13095.555330679992,231.65055392999784,54478.719156240004
2023-03-15,06:15:39.000,74,11124712,-795,0,1678860938,13095.184833629995,231.90432261000387,54478.79601456
2023-03-15,06:15:40.000,74,11124702,-795,0,1678860939,13094.91538123,232.10874737999984,54478.9147956
2023-03-15,06:15:41.000,74,11124729,-795,0,1678860940,13094.645928829988,232.27087736999965,54478.886847120004
2023-03-15,06:15:42.000,74,11124736,-795,0,1678860941,13094.396685359992,232.4259582300001,54478.83095016001
2023-03-15,06:15:43.000,74,11124720,-795,0,1678860942,13094.241750230001,232.58808821999992,54479.11043496
2023-03-15,06:15:44.000,74,11124720,-795,0,1678860943,13094.086815099996,232.72907082000165,54479.30607432
2023-03-15,06:15:45.000,74,11124736,-795,0,1678860944,13093.985770449995,232.75021820999973,54479.42485536
2023-03-15,06:15:46.000,74,11124722,-795,0,1678860945,13093.803890079995,232.72907082000165,54479.4737652
2023-03-15,06:15:47.000,74,11124720,-795,0,1678860946,13093.473810889998,232.74316908000037,54479.43184248001
2023-03-15,06:15:48.000,74,11124711,-795,0,1678860947,13093.136995389992,232.79956212000252,54479.53664928
2023-03-15,06:15:49.000,74,11124713,-795,0,1678860948,13092.82038882,232.84890602999803,54479.71831440001
2023-03-15,06:15:50.000,74,11124749,-795,0,1678860949,13092.55767273,232.92644645999826,54479.73228864
2023-03-15,06:15:51.000,74,11124688,-795,0,1678860950,13092.328638189989,233.01808515000448,54479.86504392001
2023-03-15,06:15:52.000,74,11124735,-795,0,1678860951,13092.187175679988,233.1661168799983,54479.83010832
2023-03-15,06:15:53.000,74,11124671,-795,0,1678860952,13092.045713170002,233.1802151400043,54479.83010832
2023-03-15,06:15:54.000,74,11124679,-795,0,1678860953,13091.863832800002,233.07447818999935,54479.927928
2023-03-15,06:15:55.000,74,11124736,-795,0,1678860954,13091.59438039999,232.8207095100006,54479.89997952
2023-03-15,06:15:56.000,74,11124731,-795,0,1678860955,13091.405763719995,232.61628474000463,54479.92094088
2023-03-15,06:15:57.000,74,11124687,-795,0,1678860956,13091.021794049993,232.55989170000248,54479.8231212
2023-03-15,06:15:58.000,74,11124705,-795,0,1678860957,13090.725396410002,232.65153039000143,54479.64145608
2023-03-15,06:15:59.000,74,11124703,-795,0,1678860958,13090.46268032,232.736119950001,54479.87901816
2023-03-15,06:16:00.000,74,11124675,-795,0,1678860959,13090.11912851,232.76431646999845,54480.02574768001
2023-03-15,06:16:01.000,74,11124701,-795,0,1678860960,13089.721686219993,232.8207095100006,54480.08863176
2023-03-15,06:16:02.000,74,11124746,-795,0,1678860961,13089.290562379996,232.8207095100006,54479.892992400004
2023-03-15,06:16:03.000,74,11124678,-795,0,1678860962,13088.866174849994,232.7572673399991,54479.94190224
2023-03-15,06:16:04.000,74,11124716,-795,0,1678860963,13088.515886729998,232.7220216900023,54480.01876056
2023-03-15,06:16:05.000,74,11124724,-795,0,1678860964,13088.091499199996,232.7572673399991,54479.96985072
2023-03-15,06:16:06.000,74,11124727,-795,0,1678860965,13087.559330709999,232.91234819999954,54479.73927576001
2023-03-15,06:16:07.000,74,11124732,-795,0,1678860966,13087.101261629992,233.08857644999807,54479.76023712
2023-03-15,06:16:08.000,74,11124712,-795,0,1678860967,13086.71729195999,233.11677297000278,54479.87901816
2023-03-15,06:16:09.000,74,11124687,-795,0,1678860968,13086.37374014999,233.12382210000214,54479.88600528001
2023-03-15,06:16:10.000,74,11124722,-795,0,1678860969,13086.036924649998,233.06742906,54479.69036592001
2023-03-15,06:16:11.000,74,11124735,-795,0,1678860970,13085.801153799992,233.06037993000064,54479.746262880006
2023-03-15,06:16:12.000,74,11124718,-795,0,1678860971,13085.551910329996,233.0956255800047,54479.71831440001
2023-03-15,06:16:13.000,74,11124743,-795,0,1678860972,13085.309403169995,233.17316600999766,54479.60652048
2023-03-15,06:16:14.000,74,11124754,-795,0,1678860973,13085.11405017999,233.30005035000067,54479.73228864
2023-03-15,06:16:15.000,74,11124709,-795,0,1678860974,13084.959115049998,233.29300122000132,54479.80914696
2023-03-15,06:16:16.000,74,11124731,-795,0,1678860975,13084.736816819997,233.2789029600026,54479.795172720005
2023-03-15,06:16:17.000,74,11124760,-795,0,1678860976,13084.588618000002,233.25775557000452,54480.0676704
2023-03-15,06:16:18.000,74,11124689,-795,0,1678860977,13084.312429289996,233.17316600999766,54480.03972192
2023-03-15,06:16:19.000,74,11124721,-795,0,1678860978,13083.99582271999,233.12382210000214,54480.07465752001
2023-03-15,06:16:20.000,74,11124732,-795,0,1678860979,13083.611853050003,233.01103601999785,54480.01876056
2023-03-15,06:16:21.000,74,11124747,-795,0,1678860980,13083.261564929991,232.94054472000425,54480.1375416
2023-03-15,06:16:22.000,74,11124713,-795,0,1678860981,13082.89780418999,232.91234819999954,54480.11658024
2023-03-15,06:16:23.000,74,11124717,-795,0,1678860982,13082.668769649994,232.9475938500036,54480.417026400006
2023-03-15,06:16:24.000,74,11124718,-795,0,1678860983,13082.399317249998,233.10972384000343,54480.43100064
2023-03-15,06:16:25.000,74,11124727,-795,0,1678860984,13082.136601159997,233.29300122000132,54480.563755920004
2023-03-15,06:16:26.000,74,11124709,-795,0,1678860985,13081.84693983,233.4621803400005,54480.3820908
2023-03-15,06:16:27.000,74,11124700,-795,0,1678860986,13081.6246416,233.65955598000437,54480.451962
2023-03-15,06:16:28.000,74,11124739,-795,0,1678860987,13081.442761229999,233.88512813999841,54480.57773016001
2023-03-15,06:16:29.000,74,11124726,-795,0,1678860988,13081.247408239993,234.00496335000207,54480.54978168
2023-03-15,06:16:30.000,74,11124713,-795,0,1678860989,13081.018373699997,234.09660204000102,54480.5917044
2023-03-15,06:16:31.000,74,11124738,-795,0,1678860990,13080.849965950001,234.0331598699995,54480.66856272
2023-03-15,06:16:32.000,74,11124718,-795,0,1678860991,13080.654612959996,233.95561943999928,54480.67554984001
2023-03-15,06:16:33.000,74,11124746,-795,0,1678860992,13080.391896869995,233.86398075000034,54480.682536960005
2023-03-15,06:16:34.000,74,11124670,-795,0,1678860993,13080.25717066999,233.75119467000331,54480.7663824
2023-03-15,06:16:35.000,74,11124709,-795,0,1678860994,13080.088762919993,233.6877525000018,54480.72445968001
2023-03-15,06:16:36.000,74,11124712,-795,0,1678860995,13080.014663509988,233.57496642000478,54480.801318000005
2023-03-15,06:16:37.000,74,11124712,-795,0,1678860996,13079.785628969992,233.4762785999992,54480.67554984001
2023-03-15,06:16:38.000,74,11124754,-795,0,1678860997,13079.617221219996,233.4269346900037,54480.71048544
2023-03-15,06:16:39.000,74,11124716,-795,0,1678860998,13079.44207715999,233.39168903999962,54480.94804752
2023-03-15,06:16:40.000,74,11124720,-795,0,1678860999,13079.28714203,233.44808208000177,54480.98997024001
2023-03-15,06:16:41.000,74,11124762,-795,0,1678861000,13079.16588845,233.6243103300003,54480.975996
2023-03-15,06:16:42.000,74,11124681,-795,0,1678861001,13079.03789855999,233.80053857999883,54480.87817632
2023-03-15,06:16:43.000,74,11124678,-795,0,1678861002,13078.950326529994,233.96266856999864,54480.92708616
2023-03-15,06:16:44.000,74,11124746,-795,0,1678861003,13078.781918779998,234.15299508000317,54480.98298312
2023-03-15,06:16:45.000,74,11124738,-795,0,1678861004,13078.714555680002,234.17414247000124,54481.03888008001
2023-03-15,06:16:46.000,74,11124773,-795,0,1678861005,13078.600038409997,234.2305355100034,54480.94804752
2023-03-15,06:16:47.000,74,11124734,-795,0,1678861006,13078.532675310002,234.1811916000006,54481.09477704
2023-03-15,06:16:48.000,74,11124753,-795,0,1678861007,13078.465312209992,234.18824072999996,54481.31836488
2023-03-15,06:16:49.000,74,11124735,-795,0,1678861008,13078.29016815,234.25168290000147,54481.32535200001
2023-03-15,06:16:50.000,74,11124696,-795,0,1678861009,13078.12176039999,234.39971463000256,54481.31137776
2023-03-15,06:16:51.000,74,11124733,-795,0,1678861010,13077.92640741,234.56889375000173,54481.39522320001
2023-03-15,06:16:52.000,74,11124728,-795,0,1678861011,13077.656955009988,234.7239746100022,54481.26945504
2023-03-15,06:16:53.000,74,11124701,-795,0,1678861012,13077.468338329993,234.86495721000392,54481.31836488
2023-03-15,06:16:54.000,74,11124709,-795,0,1678861013,13077.353821060002,234.9847924200003,54481.47906864
2023-03-15,06:16:55.000,74,11124711,-795,0,1678861014,13077.212358550001,235.07643110999925,54481.59784968
2023-03-15,06:16:56.000,74,11124718,-795,0,1678861015,13077.077632349996,235.16102066999883,54481.54893984
2023-03-15,06:16:57.000,74,11124676,-795,0,1678861016,13077.00353293999,235.15397153999947,54481.55592696
2023-03-15,06:16:58.000,74,11124685,-795,0,1678861017,13077.02374186999,235.02003807000438,54481.52797848
2023-03-15,06:16:59.000,74,11124773,-795,0,1678861018,13076.976587699995,234.91430111999944,54481.38823608
2023-03-15,06:17:00.000,74,11124734,-795,0,1678861019,13076.976587699995,234.9354485100048,54481.50003
2023-03-15,06:17:01.000,74,11124736,-795,0,1678861020,13077.1113139,234.92839937999815,54481.61881104
2023-03-15,06:17:02.000,74,11124726,-795,0,1678861021,13077.04395079999,234.89315373000136,54481.38823608
2023-03-15,06:17:03.000,74,11124738,-795,0,1678861022,13077.00353293999,234.9213502499988,54481.63278528001
2023-03-15,06:17:04.000,74,11124740,-795,0,1678861023,13076.956378769995,234.9847924200003,54481.80047616001
2023-03-15,06:17:05.000,74,11124713,-795,0,1678861024,13076.774498399995,235.1821680600042,54481.856373120005
2023-03-15,06:17:06.000,74,11124693,-795,0,1678861025,13076.525254929998,235.42183848000423,54481.79348904
2023-03-15,06:17:07.000,74,11124715,-795,0,1678861026,13076.316429320002,235.66855803000362,54481.70964360001
2023-03-15,06:17:08.000,74,11124686,-795,0,1678861027,13076.168230499992,235.80249149999872,54481.84938600001
2023-03-15,06:17:09.000,74,11124739,-795,0,1678861028,13075.979613819996,235.90822845000366,54481.91925720001
2023-03-15,06:17:10.000,74,11124740,-795,0,1678861029,13075.85162393,235.95052322999982,54481.93323144
2023-03-15,06:17:11.000,74,11124712,-795,0,1678861030,13075.6293257,235.90822845000366,54481.856373120005
2023-03-15,06:17:12.000,74,11124699,-795,0,1678861031,13075.555226289995,235.7390493300045,54481.84938600001
2023-03-15,06:17:13.000,74,11124763,-795,0,1678861032,13075.48112687999,235.37249457000144,54482.01707688001
2023-03-15,06:17:14.000,74,11124663,-795,0,1678861033,13075.346400679999,234.94249764000415,54481.926244320006
2023-03-15,06:17:15.000,74,11124711,-795,0,1678861034,13075.144311379998,234.58299201000045,54481.89829584001
2023-03-15,06:17:16.000,74,11124793,-795,0,1678861035,13074.881595289997,234.30102681000426,54481.83541176
2023-03-15,06:17:17.000,74,11124735,-795,0,1678861036,13074.60540657999,234.20938811999804,54481.71663072
2023-03-15,06:17:18.000,74,11124724,-795,0,1678861037,13074.36289941999,234.13889682000445,54481.674708
2023-03-15,06:17:19.000,74,11124733,-795,0,1678861038,13074.248382149999,234.1177494299991,54481.91227008
2023-03-15,06:17:20.000,74,11124715,-795,0,1678861039,13074.207964289999,234.11070029999973,54481.8843216
2023-03-15,06:17:21.000,74,11124711,-795,0,1678861040,13074.086710709998,234.1459459500038,54481.96816704001
2023-03-15,06:17:22.000,74,11124655,-795,0,1678861041,13073.985666059998,234.2657811600002,54481.856373120005
2023-03-15,06:17:23.000,74,11124671,-795,0,1678861042,13073.837467240002,234.4561076700047,54481.926244320006
2023-03-15,06:17:24.000,74,11124763,-795,0,1678861043,13073.743158899997,234.82971155999985,54482.03105112
2023-03-15,06:17:25.000,74,11124731,-795,0,1678861044,13073.702741039997,235.22446284000034,54482.07996096
2023-03-15,06:17:26.000,74,11124692,-795,0,1678861045,13073.628641629992,235.56987020999804,54481.96816704001
2023-03-15,06:17:27.000,74,11124750,-795,0,1678861046,13073.669059489992,235.8377371500028,54482.06598672001
2023-03-15,06:17:28.000,74,11124757,-795,0,1678861047,13073.763367829997,236.0351127899994,54482.310535920005
2023-03-15,06:17:29.000,74,11124718,-795,0,1678861048,13073.823994619997,236.00691627000197,54482.41534272
2023-03-15,06:17:30.000,74,11124677,-795,0,1678861049,13073.783576759997,235.88003192999895,54482.4432912
2023-03-15,06:17:31.000,74,11124741,-795,0,1678861050,13073.763367829997,235.6544597700049,54482.49220104
2023-03-15,06:17:32.000,74,11124788,-795,0,1678861051,13073.675795800002,235.4782315199991,54482.22669048
2023-03-15,06:17:33.000,74,11124736,-795,0,1678861052,13073.871148789993,235.33724892000464,54482.40136848001
2023-03-15,06:17:34.000,74,11124693,-795,0,1678861053,13074.046292849998,235.26675762000377,54482.49220104
2023-03-15,06:17:35.000,74,11124761,-795,0,1678861054,13074.228173219999,235.21036458000162,54482.56905936001
2023-03-15,06:17:36.000,74,11124730,-795,0,1678861055,13074.295536319994,235.2597084900044,54482.61098208
2023-03-15,06:17:37.000,74,11124710,-795,0,1678861056,13074.36289941999,235.27380675000313,54482.54111088001
2023-03-15,06:17:38.000,74,11124664,-795,0,1678861057,13074.44373513999,235.33724892000464,54482.645917680005
2023-03-15,06:17:39.000,74,11124739,-795,0,1678861058,13074.436998829995,235.3161015299993,54482.694827520005
2023-03-15,06:17:40.000,74,11124746,-795,0,1678861059,13074.396580969995,235.38659283000015,54482.743737360004
2023-03-15,06:17:41.000,74,11124761,-795,0,1678861060,13074.376372039995,235.4429858700023,54482.84854416
2023-03-15,06:17:42.000,74,11124681,-795,0,1678861061,13074.255118459994,235.64741063999827,54482.8275828
2023-03-15,06:17:43.000,74,11124724,-795,0,1678861062,13074.214700599994,235.8518354100015,54482.92540248001
2023-03-15,06:17:44.000,74,11124717,-795,0,1678861063,13074.187755359999,235.97871975000453,54483.13501608
2023-03-15,06:17:45.000,74,11124711,-795,0,1678861064,13074.174282739994,236.0985549600009,54483.12104184001
2023-03-15,06:17:46.000,74,11124694,-795,0,1678861065,13074.167546429999,236.23953756000265,54483.06514488
2023-03-15,06:17:47.000,74,11124748,-795,0,1678861066,13074.174282739994,236.3311762500016,54483.030209280005
2023-03-15,06:17:48.000,74,11124736,-795,0,1678861067,13074.154073809994,236.40871668000182,54482.9673252
2023-03-15,06:17:49.000,74,11124702,-795,0,1678861068,13074.28206369999,236.45101145999797,54483.211874399996
2023-03-15,06:17:50.000,74,11124736,-795,0,1678861069,13074.32248155999,236.4933062400014,54483.316681200005
2023-03-15,06:17:51.000,74,11124710,-795,0,1678861070,13074.295536319994,236.52150275999884,54483.27475848
2023-03-15,06:17:52.000,74,11124745,-795,0,1678861071,13074.24164583999,236.50740450000012,54483.39353952
2023-03-15,06:17:53.000,74,11124691,-795,0,1678861072,13074.248382149999,236.42281494000053,54483.44943648
2023-03-15,06:17:54.000,74,11124697,-795,0,1678861073,13074.20122797999,236.41576581000118,54483.45642360001
2023-03-15,06:17:55.000,74,11124732,-795,0,1678861074,13074.22143690999,236.37347102999775,54483.45642360001
2023-03-15,06:17:56.000,74,11124760,-795,0,1678861075,13074.234909529994,236.50740450000012,54483.30270696
2023-03-15,06:17:57.000,74,11124730,-795,0,1678861076,13074.295536319994,236.64838710000186,54483.30270696
2023-03-15,06:17:58.000,74,11124709,-795,0,1678861077,13074.28880001,236.85986100000446,54483.38655240001
2023-03-15,06:17:59.000,74,11124729,-795,0,1678861078,13074.20122797999,236.99379446999956,54483.42847512001
2023-03-15,06:18:00.000,74,11124732,-795,0,1678861079,13074.039556539989,237.06428577000042,54483.35860392001
2023-03-15,06:18:01.000,74,11124712,-795,0,1678861080,13073.938511889988,237.036089250003,54483.29571984
2023-03-15,06:18:02.000,74,11124704,-795,0,1678861081,13073.945248199998,236.99379446999956,54483.44943648
2023-03-15,06:18:03.000,74,11124728,-795,0,1678861082,13073.918302960003,236.9021557800006,54483.51232056
2023-03-15,06:18:04.000,74,11124738,-795,0,1678861083,13073.857676170002,236.83166447999974,54483.582191760004
2023-03-15,06:18:05.000,74,11124702,-795,0,1678861084,13073.898094030003,236.704780140004,54483.74289552001
2023-03-15,06:18:06.000,74,11124752,-795,0,1678861085,13073.830730929993,236.6765836199993,54483.75686976
2023-03-15,06:18:07.000,74,11124738,-795,0,1678861086,13073.743158899997,236.62019058000442,54483.7359084
2023-03-15,06:18:08.000,74,11124706,-795,0,1678861087,13073.696004730002,236.62723971000378,54483.72892128
2023-03-15,06:18:09.000,74,11124718,-795,0,1678861088,13073.763367829997,236.6413379700025,54483.8057796
2023-03-15,06:18:10.000,74,11124682,-795,0,1678861089,13073.743158899997,236.75412404999952,54483.700972800005
2023-03-15,06:18:11.000,74,11124735,-795,0,1678861090,13073.803785689997,236.82461535000039,54483.63808872
2023-03-15,06:18:12.000,74,11124719,-795,0,1678861091,13073.817258310002,236.93740143000468,54483.70795992
2023-03-15,06:18:13.000,74,11124740,-795,0,1678861092,13073.823994619997,236.99379446999956,54483.57520464001
2023-03-15,06:18:14.000,74,11124730,-795,0,1678861093,13073.763367829997,237.00789272999828,54483.64507584001
2023-03-15,06:18:15.000,74,11124713,-795,0,1678861094,13073.803785689997,237.02199099000427,54483.770844000006
2023-03-15,06:18:16.000,74,11124755,-795,0,1678861095,13073.884621409998,237.06428577000042,54483.819753840005
2023-03-15,06:18:17.000,74,11124745,-795,0,1678861096,13073.945248199998,237.07838402999914,54483.89661216
2023-03-15,06:18:18.000,74,11124672,-795,0,1678861097,13073.857676170002,237.0501875100017,54483.7359084
2023-03-15,06:18:19.000,74,11124720,-795,0,1678861098,13073.756631520002,237.16297358999873,54483.78481824
2023-03-15,06:18:20.000,74,11124718,-795,0,1678861099,13073.621905319997,237.2616614100043,54483.79180536001
2023-03-15,06:18:21.000,74,11124737,-795,0,1678861100,13073.527596979991,237.40969313999813,54483.7359084
2023-03-15,06:18:22.000,74,11124746,-795,0,1678861101,13073.359189229996,237.51543009000306,54483.64507584001
2023-03-15,06:18:23.000,74,11124752,-795,0,1678861102,13073.41307971,237.47313530999963,54483.67302432001
2023-03-15,06:18:24.000,74,11124776,-795,0,1678861103,13073.38613446999,237.3321527099979,54483.652062960005
2023-03-15,06:18:25.000,74,11124738,-795,0,1678861104,13073.38613446999,237.1700227199981,54483.533281920005
2023-03-15,06:18:26.000,74,11124718,-795,0,1678861105,13073.45349757,237.07838402999914,54483.7359084
2023-03-15,06:18:27.000,74,11124729,-795,0,1678861106,13073.466970189991,237.10658055000386,54483.68699856
2023-03-15,06:18:28.000,74,11124778,-795,0,1678861107,13073.338980299995,237.24051401999895,54483.6660372
2023-03-15,06:18:29.000,74,11124738,-795,0,1678861108,13073.22446302999,237.31805444999918,54483.55424328001
2023-03-15,06:18:30.000,74,11124718,-795,0,1678861109,13073.116682069995,237.3603492300026,54483.75686976
2023-03-15,06:18:31.000,74,11124716,-795,0,1678861110,13072.988692179999,237.32510357999854,54483.65905008
2023-03-15,06:18:32.000,74,11124739,-795,0,1678861111,13072.853965979994,237.30395619000046,54483.68001144
2023-03-15,06:18:33.000,74,11124748,-795,0,1678861112,13072.827020739998,237.2334648899996,54483.770844000006
2023-03-15,06:18:34.000,74,11124691,-795,0,1678861113,13072.813548119993,237.0854331599985,54483.70795992
2023-03-15,06:18:35.000,74,11124755,-795,0,1678861114,13072.948274319999,236.85281186999782,54483.69398568001
2023-03-15,06:18:36.000,74,11124745,-795,0,1678861115,13073.04258265999,236.74707492000016,54483.70795992
2023-03-15,06:18:37.000,74,11124730,-795,0,1678861116,13073.16383623999,236.69773101000465,54483.61014024
2023-03-15,06:18:38.000,74,11124739,-795,0,1678861117,13073.17057255,236.61314144999778,54483.582191760004
2023-03-15,06:18:39.000,74,11124730,-795,0,1678861118,13073.18404516999,236.5426501500042,54483.75686976
2023-03-15,06:18:40.000,74,11124742,-795,0,1678861119,13073.06279158999,236.66953448999993,54483.84071520001
2023-03-15,06:18:41.000,74,11124713,-795,0,1678861120,13072.934801699994,236.76822230999824,54483.770844000006
2023-03-15,06:18:42.000,74,11124642,-795,0,1678861121,13072.746185019998,236.9233031699987,54483.68001144
2023-03-15,06:18:43.000,74,11124685,-795,0,1678861122,13072.651876679993,237.00789272999828,54483.819753840005
2023-03-15,06:18:44.000,74,11124708,-795,0,1678861123,13072.456523690002,237.10658055000386,54483.70795992
2023-03-15,06:18:45.000,74,11124709,-795,0,1678861124,13072.301588559996,237.14182620000065,54483.714947039996
2023-03-15,06:18:46.000,74,11124696,-795,0,1678861125,13072.09276295,237.12067881000257,54483.652062960005
2023-03-15,06:18:47.000,74,11124742,-795,0,1678861126,13072.01192723,236.9514996900034,54483.700972800005
2023-03-15,06:18:48.000,74,11124714,-795,0,1678861127,13071.816574239994,236.69773101000465,54483.81276672001
2023-03-15,06:18:49.000,74,11124741,-795,0,1678861128,13071.526912909998,236.60609231999842,54483.76385688001
2023-03-15,06:18:50.000,74,11124690,-795,0,1678861129,13071.291142059992,236.73297666000144,54483.64507584001
2023-03-15,06:18:51.000,74,11124707,-795,0,1678861130,13071.169888479992,236.90920490999997,54483.603153120006
2023-03-15,06:18:52.000,74,11124709,-795,0,1678861131,13071.115998000001,237.0149418600049,54483.51232056
2023-03-15,06:18:53.000,74,11124734,-795,0,1678861132,13071.136206930001,237.00789272999828,54483.50533344001
2023-03-15,06:18:54.000,74,11124707,-795,0,1678861133,13071.156415860001,237.07133489999978,54483.56821752
2023-03-15,06:18:55.000,74,11124739,-795,0,1678861134,13071.277669440002,237.1347770700013,54483.714947039996
2023-03-15,06:18:56.000,74,11124711,-795,0,1678861135,13071.324823609997,237.18412098000408,54483.61712736
2023-03-15,06:18:57.000,74,11124733,-795,0,1678861136,13071.351768849992,237.12067881000257,54483.58917888
2023-03-15,06:18:58.000,74,11124733,-795,0,1678861137,13071.243987889997,236.94445056000404,54483.49834632
2023-03-15,06:18:59.000,74,11124672,-795,0,1678861138,13071.075580140001,236.704780140004,54483.44244936
2023-03-15,06:19:00.000,74,11124682,-795,0,1678861139,13070.90717238999,236.4933062400014,54483.40751376001
2023-03-15,06:19:01.000,74,11124753,-715,0,1678861140,13070.77244619,236.28888146999816,54483.11405472
2023-03-15,06:19:02.000,74,11124701,-795,0,1678861141,13070.56362057999,236.1831445200005,54483.08610624
2023-03-15,06:19:03.000,74,11124757,-795,0,1678861142,13070.58382950999,235.96462148999854,54483.197900160005
2023-03-15,06:19:04.000,74,11124731,-795,0,1678861143,13070.597302129994,235.76724585000193,54483.21886152001
2023-03-15,06:19:05.000,74,11124751,-795,0,1678861144,13070.64445629999,235.61216499000147,54483.13501608
2023-03-15,06:19:06.000,74,11124774,-795,0,1678861145,13070.550147959999,235.61921412000083,54482.95335096001
2023-03-15,06:19:07.000,74,11124753,-795,0,1678861146,13070.678137849995,235.71790193999914,54482.95335096001
2023-03-15,06:19:08.000,74,11124706,-795,0,1678861147,13070.523202719989,235.83068802000344,54482.85553128001
2023-03-15,06:19:09.000,74,11124716,-795,0,1678861148,13070.307640799998,235.80954062999808,54482.77168584
2023-03-15,06:19:10.000,74,11124747,-795,0,1678861149,13070.159441980002,235.86593367000023,54482.813608560005
2023-03-15,06:19:11.000,74,11124751,-795,0,1678861150,13069.984297919997,235.9998671400026,54482.73675024001
2023-03-15,06:19:12.000,74,11124751,-795,0,1678861151,13069.869780649991,236.09150583000155,54482.67386616
2023-03-15,06:19:13.000,74,11124731,-795,0,1678861152,13069.889989579991,236.1831445200005,54482.708801759996
2023-03-15,06:19:14.000,74,11124749,-795,0,1678861153,13069.849571719991,236.21839017000457,54482.63194344
2023-03-15,06:19:15.000,74,11124742,-795,0,1678861154,13069.829362789991,236.1831445200005,54482.49918816001
2023-03-15,06:19:16.000,74,11124795,-795,0,1678861155,13069.64748241999,235.99281801000325,54482.310535920005
2023-03-15,06:19:17.000,74,11124734,-795,0,1678861156,13069.50601990999,235.86593367000023,54482.240664720004
2023-03-15,06:19:18.000,74,11124719,-795,0,1678861157,13069.283721679989,235.84478628000215,54482.1288708
2023-03-15,06:19:19.000,74,11124761,-795,0,1678861158,13069.189413339998,235.8729827999996,54482.13585792001
2023-03-15,06:19:20.000,74,11124716,-795,0,1678861159,13069.095104999993,235.9716706199979,54482.06598672001
2023-03-15,06:19:21.000,74,11124698,-795,0,1678861160,13069.054687139993,236.00691627000197,54481.99611552001
2023-03-15,06:19:22.000,74,11124706,-795,0,1678861161,13068.933433559992,235.90822845000366,54481.86336024
2023-03-15,06:19:23.000,74,11124702,-795,0,1678861162,13068.886279389997,235.73200019999786,54481.807463280005
2023-03-15,06:19:24.000,74,11124743,-795,0,1678861163,13068.738080570001,235.7249510699985,54481.72361784
2023-03-15,06:19:25.000,74,11124759,-795,0,1678861164,13068.57640913,235.8377371500028,54481.71663072
2023-03-15,06:19:26.000,74,11124763,-795,0,1678861165,13068.360847209995,235.92937584000174,54481.639772400005
2023-03-15,06:19:27.000,74,11124705,-795,0,1678861166,13068.18570314999,235.92937584000174,54481.688682240005
2023-03-15,06:19:28.000,74,11124740,-795,0,1678861167,13067.997086469994,235.8870810599983,54481.76554056
2023-03-15,06:19:29.000,74,11124725,-795,0,1678861168,13067.902778129988,235.8729827999996,54481.77951480001
2023-03-15,06:19:30.000,74,11124739,-795,0,1678861169,13067.774788239993,235.91527758000302,54481.70265648001
2023-03-15,06:19:31.000,74,11124750,-795,0,1678861170,13067.714161449992,235.85888454000087,54481.61881104
2023-03-15,06:19:32.000,74,11124761,-795,0,1678861171,13067.559226320001,235.73200019999786,54481.46509440001
2023-03-15,06:19:33.000,74,11124755,-795,0,1678861172,13067.471654289991,235.58396847000404,54481.43714592
2023-03-15,06:19:34.000,74,11124738,-795,0,1678861173,13067.350400709991,235.43593674000294,54481.46509440001
2023-03-15,06:19:35.000,74,11124738,-795,0,1678861174,13067.350400709991,235.28790501000185,54481.520991360005
2023-03-15,06:19:36.000,74,11124746,-795,0,1678861175,13067.20893819999,235.1821680600042,54481.37426184001
2023-03-15,06:19:37.000,74,11124709,-795,0,1678861176,13067.080948309995,235.21741371000098,54481.20657096001
2023-03-15,06:19:38.000,74,11124724,-795,0,1678861177,13067.020321519994,235.1962663200029,54481.26945504
2023-03-15,06:19:39.000,74,11124768,-795,0,1678861178,13066.932749489999,235.14692241000012,54481.24150656
2023-03-15,06:19:40.000,74,11124713,-795,0,1678861179,13066.892331629999,235.09052936999797,54481.17862248001
2023-03-15,06:19:41.000,74,11124711,-795,0,1678861180,13066.885595319989,234.96364503000223,54481.14368688
2023-03-15,06:19:42.000,74,11124737,-795,0,1678861181,13066.892331629999,234.91430111999944,54481.03888008001
2023-03-15,06:19:43.000,74,11124734,-795,0,1678861182,13066.97316735,234.9847924200003,54481.09477704
2023-03-15,06:19:44.000,74,11124741,-795,0,1678861183,13066.878859009994,235.01298893999774,54481.08080280001
2023-03-15,06:19:45.000,74,11124720,-795,0,1678861184,13066.851913769999,235.0834802399986,54481.15766112001
2023-03-15,06:19:46.000,74,11124709,-795,0,1678861185,13066.771078049998,235.1328241500014,54481.087789920006
2023-03-15,06:19:47.000,74,11124706,-795,0,1678861186,13066.771078049998,235.20331545000226,54481.03888008001
2023-03-15,06:19:48.000,74,11124702,-795,0,1678861187,13066.710451259998,235.23856109999906,54480.95503464
2023-03-15,06:19:49.000,74,11124757,-795,0,1678861188,13066.730660189998,235.1821680600042,54480.91311192001
2023-03-15,06:19:50.000,74,11124736,-795,0,1678861189,13066.757605429993,235.05528372000117,54481.1157384
2023-03-15,06:19:51.000,74,11124770,-795,0,1678861190,13066.851913769999,234.9354485100048,54481.01093160001
2023-03-15,06:19:52.000,74,11124733,-795,0,1678861191,13066.892331629999,234.87200634000328,54481.03189296001
2023-03-15,06:19:53.000,74,11124739,-795,0,1678861192,13067.05400307,234.9213502499988,54481.14368688
2023-03-15,06:19:54.000,74,11124709,-795,0,1678861193,13066.99337628,234.8015150400024,54481.05984144001
2023-03-15,06:19:55.000,74,11124728,-795,0,1678861194,13066.952958419999,234.7028272200041,54480.98298312
2023-03-15,06:19:56.000,74,11124695,-795,0,1678861195,13066.811495909998,234.74512200000026,54480.93407328
2023-03-15,06:19:57.000,74,11124733,-795,0,1678861196,13066.616142919993,234.70987635000347,54480.88516344
2023-03-15,06:19:58.000,74,11124770,-795,0,1678861197,13066.407317309997,234.76626938999834,54481.05285432
2023-03-15,06:19:59.000,74,11124732,-795,0,1678861198,13066.1984917,234.69577809000475,54480.94804752
2023-03-15,06:20:00.000,74,11124690,-795,0,1678861199,13066.13786491,234.5406972300043,54481.08080280001
2023-03-15,06:20:01.000,74,11124740,-795,0,1678861200,13066.131128599991,234.33627246000106,54481.066828560004
2023-03-15,06:20:02.000,74,11124733,-795,0,1678861201,13066.09744705,234.1318476899978,54480.87817632
2023-03-15,06:20:03.000,74,11124708,-795,0,1678861202,13065.93577561,233.99086509000335,54480.79433088001
2023-03-15,06:20:04.000,74,11124719,-795,0,1678861203,13065.86841250999,233.89217726999777,54480.94106040001
2023-03-15,06:20:05.000,74,11124734,-795,0,1678861204,13065.619169039994,233.8992264000044,54480.85721496
2023-03-15,06:20:06.000,74,11124727,-795,0,1678861205,13065.329507709997,233.8992264000044,54480.75939528
2023-03-15,06:20:07.000,74,11124735,-795,0,1678861206,13065.134154719992,233.8992264000044,54480.70349832001
2023-03-15,06:20:08.000,74,11124756,-795,0,1678861207,13064.9185928,233.84988249000162,54480.82227936001
2023-03-15,06:20:09.000,74,11124761,-795,0,1678861208,13064.70976718999,233.69480163000117,54480.69651120001
2023-03-15,06:20:10.000,74,11124728,-795,0,1678861209,13064.514414199999,233.55381902999943,54480.64760136
2023-03-15,06:20:11.000,74,11124736,-795,0,1678861210,13064.346006449989,233.46922946999985,54480.514846080005
2023-03-15,06:20:12.000,74,11124722,-795,0,1678861211,13064.150653459998,233.45513121000113,54480.31920672001
2023-03-15,06:20:13.000,74,11124737,-795,0,1678861212,13064.036136189992,233.4762785999992,54480.23536128
2023-03-15,06:20:14.000,74,11124741,-715,0,1678861213,13063.827310579996,233.49037685999792,54480.15850296
2023-03-15,06:20:15.000,74,11124721,-795,0,1678861214,13063.685848069996,233.46922946999985,54480.2074128
2023-03-15,06:20:16.000,74,11124746,-795,0,1678861215,13063.51070400999,233.35644339000282,54480.228374160004
2023-03-15,06:20:17.000,74,11124697,-795,0,1678861216,13063.402923049995,233.24365730999853,54480.15151584001
2023-03-15,06:20:18.000,74,11124695,-795,0,1678861217,13063.126734339989,233.1802151400043,54479.99081208
2023-03-15,06:20:19.000,74,11124705,-795,0,1678861218,13062.837073009992,233.0956255800047,54479.962863600005
2023-03-15,06:20:20.000,74,11124697,-795,0,1678861219,13062.506993819996,233.05333080000128,54479.92094088
2023-03-15,06:20:21.000,74,11124726,-795,0,1678861220,13062.23754142,233.08857644999807,54479.844082560005
2023-03-15,06:20:22.000,74,11124737,-795,0,1678861221,13061.860308059993,233.13792036000086,54479.73927576001
2023-03-15,06:20:23.000,74,11124744,-795,0,1678861222,13061.577383039992,233.20841166000173,54479.73228864
2023-03-15,06:20:24.000,74,11124759,-795,0,1678861223,13061.34161219,233.30709948000003,54479.78119848
2023-03-15,06:20:25.000,74,11124717,-795,0,1678861224,13061.17320443999,233.36349252000218,54479.6833788
2023-03-15,06:20:26.000,74,11124749,-795,0,1678861225,13060.99132406999,233.30709948000003,54479.578572000006
2023-03-15,06:20:27.000,74,11124730,-795,0,1678861226,13060.89701573,233.1308712300015,54479.43184248001
2023-03-15,06:20:28.000,74,11124713,-795,0,1678861227,13060.843125249994,233.01808515000448,54479.33402280001
2023-03-15,06:20:29.000,74,11124720,-795,0,1678861228,13060.775762149999,232.9334955900049,54479.45280384001
2023-03-15,06:20:30.000,74,11124739,-795,0,1678861229,13060.634299639998,233.01103601999785,54479.40389400001
2023-03-15,06:20:31.000,74,11124743,-795,0,1678861230,13060.492837129997,233.03923254000256,54479.243190240006
2023-03-15,06:20:32.000,74,11124768,-795,0,1678861231,13060.432210339997,232.95464298000297,54479.27812584
2023-03-15,06:20:33.000,74,11124736,-795,0,1678861232,13060.459155579993,232.84890602999803,54479.2990872
2023-03-15,06:20:34.000,74,11124701,-795,0,1678861233,13060.337901999992,232.70792343000358,54479.26415160001
2023-03-15,06:20:35.000,74,11124690,-795,0,1678861234,13060.257066279992,232.71497256000293,54479.10344784
2023-03-15,06:20:36.000,74,11124775,-795,0,1678861235,13060.03476804999,232.74316908000037,54478.93575696
2023-03-15,06:20:37.000,74,11124711,-795,0,1678861236,13059.83941506,232.83480776999932,54478.8449244
2023-03-15,06:20:38.000,74,11124725,-795,0,1678861237,13059.73163409999,232.95464298000297,54478.97767968001
2023-03-15,06:20:39.000,74,11124718,-795,0,1678861238,13059.684479929994,233.12382210000214,54478.93575696
2023-03-15,06:20:40.000,74,11124759,-795,0,1678861239,13059.590171589989,233.23660817999917,54478.92178272
2023-03-15,06:20:41.000,74,11124732,-795,0,1678861240,13059.61038051999,233.17316600999766,54478.90082136001
2023-03-15,06:20:42.000,74,11124733,-795,0,1678861241,13059.475654319998,233.0815273199987,54478.64928504
2023-03-15,06:20:43.000,74,11124716,-795,0,1678861242,13059.435236459998,233.0815273199987,54478.6353108
2023-03-15,06:20:44.000,74,11124724,-795,0,1678861243,13059.361137049993,233.14496949000022,54478.59338808001
2023-03-15,06:20:45.000,74,11124747,-795,0,1678861244,13059.287037640002,233.1661168799983,54478.530504
2023-03-15,06:20:46.000,74,11124720,-795,0,1678861245,13059.152311439997,233.20841166000173,54478.54447824001
2023-03-15,06:20:47.000,74,11124727,-795,0,1678861246,13058.950222139996,233.1661168799983,54478.36980024
2023-03-15,06:20:48.000,74,11124713,-795,0,1678861247,13058.80202332,233.0321834100032,54478.34185176
2023-03-15,06:20:49.000,74,11124725,-795,0,1678861248,13058.667297119995,232.9828395000004,54478.42569720001
2023-03-15,06:20:50.000,74,11124749,-795,0,1678861249,13058.444998889994,232.89824994000082,54478.32787752001
2023-03-15,06:20:51.000,74,11124736,-795,0,1678861250,13058.263118519993,232.84185689999867,54478.25800632001
2023-03-15,06:20:52.000,74,11124719,-795,0,1678861251,13058.040820289993,232.80661125000188,54478.11127680001
2023-03-15,06:20:53.000,74,11124729,-795,0,1678861252,13057.879148849992,232.87710255000275,54478.00647
2023-03-15,06:20:54.000,74,11124758,-795,0,1678861253,13057.757895269991,232.9687412400017,54478.167173760005
2023-03-15,06:20:55.000,74,11124656,-795,0,1678861254,13057.68379586,233.02513428000384,54478.10428968
2023-03-15,06:20:56.000,74,11124734,-795,0,1678861255,13057.56254228,233.10267471000407,54478.069354080006
2023-03-15,06:20:57.000,74,11124759,-795,0,1678861256,13057.488442869995,233.06037993000064,54477.950573040005
2023-03-15,06:20:58.000,74,11124718,-795,0,1678861257,13057.42107977,232.95464298000297,54477.95756016
2023-03-15,06:20:59.000,74,11124702,-795,0,1678861258,13057.27288094999,232.96169211000233,54477.92961168
2023-03-15,06:21:00.000,74,11124668,-795,0,1678861259,13057.084264269994,232.9687412400017,54477.85974048
2023-03-15,06:21:01.000,74,11124750,-795,0,1678861260,13056.929329139988,232.9193973299989,54477.75493368001
2023-03-15,06:21:02.000,74,11124724,-795,0,1678861261,13056.740712459992,232.7572673399991,54477.58724280001
2023-03-15,06:21:03.000,74,11124732,-795,0,1678861262,13056.585777330001,232.5739899600012,54477.59422992
2023-03-15,06:21:04.000,74,11124711,-795,0,1678861263,13056.29611599999,232.45415475000482,54477.46846176001
2023-03-15,06:21:05.000,74,11124707,-795,0,1678861264,13056.22201659,232.3625160599986,54477.517371600006
2023-03-15,06:21:06.000,74,11124698,-795,0,1678861265,13056.07381776999,232.23563172000286,54477.38461632
2023-03-15,06:21:07.000,74,11124724,-795,0,1678861266,13055.905410019994,232.15809129000263,54477.33570648
2023-03-15,06:21:08.000,74,11124714,-795,0,1678861267,13055.811101679988,232.08759999000176,54477.30077088001
2023-03-15,06:21:09.000,74,11124770,-795,0,1678861268,13055.770683819988,232.04530520999833,54477.28679664
2023-03-15,06:21:10.000,74,11124675,-795,0,1678861269,13055.838046919998,232.02415782000026,54477.34269360001
2023-03-15,06:21:11.000,74,11124716,-795,0,1678861270,13055.804365369993,232.13694390000455,54477.32173224001
2023-03-15,06:21:12.000,74,11124731,-795,0,1678861271,13055.831310609989,232.18628781000007,54477.482436
2023-03-15,06:21:13.000,74,11124731,-795,0,1678861272,13055.824574299993,232.25677911000093,54477.5523072
2023-03-15,06:21:14.000,74,11124693,-795,0,1678861273,13055.743738579993,232.29202475999773,54477.48942312001
2023-03-15,06:21:15.000,74,11124765,-795,0,1678861274,13055.649430240002,232.34841779999988,54477.42653904
2023-03-15,06:21:16.000,74,11124732,-795,0,1678861275,13055.588803450002,232.38366345000395,54477.33570648
2023-03-15,06:21:17.000,74,11124755,-795,0,1678861276,13055.413659389997,232.3625160599986,54477.20295120001
2023-03-15,06:21:18.000,74,11124748,-795,0,1678861277,13055.373241529996,232.3766143200046,54477.27282240001
2023-03-15,06:21:19.000,74,11124702,-795,0,1678861278,13055.420395699992,232.45415475000482,54477.36365496
2023-03-15,06:21:20.000,74,11124751,-795,0,1678861279,13055.447340940002,232.51759691999905,54477.36365496
2023-03-15,06:21:21.000,74,11124728,-795,0,1678861280,13055.433868319997,232.623333870004,54477.349680720006
2023-03-15,06:21:22.000,74,11124724,-795,0,1678861281,13055.359768909992,232.6374321300027,54477.14705424
2023-03-15,06:21:23.000,74,11124732,-795,0,1678861282,13055.400186769992,232.69382517000486,54477.18897696
2023-03-15,06:21:24.000,74,11124737,-795,0,1678861283,13055.447340940002,232.79956212000252,54477.230899680006
2023-03-15,06:21:25.000,74,11124750,-795,0,1678861284,13055.447340940002,232.92644645999826,54477.17500272001
2023-03-15,06:21:26.000,74,11124732,-795,0,1678861285,13055.454077249997,233.07447818999935,54477.08417016001
2023-03-15,06:21:27.000,74,11124717,-795,0,1678861286,13055.521440349992,233.25775557000452,54477.10513152001
2023-03-15,06:21:28.000,74,11124744,-795,0,1678861287,13055.629221310002,233.37054165000154,54477.12609288
2023-03-15,06:21:29.000,74,11124742,-795,0,1678861288,13055.777420129998,233.4762785999992,54477.17500272001
2023-03-15,06:21:30.000,74,11124758,-795,0,1678861289,13055.905410019994,233.43398382000305,54477.042247440004
2023-03-15,06:21:31.000,74,11124740,-795,0,1678861290,13055.945827879994,233.4410329500024,54476.80468536
2023-03-15,06:21:32.000,74,11124756,-795,0,1678861291,13055.959300499999,233.5397207700007,54476.63699448
2023-03-15,06:21:33.000,74,11124711,-795,0,1678861292,13056.05360883999,233.55381902999943,54476.63699448
2023-03-15,06:21:34.000,74,11124709,-795,0,1678861293,13056.06034515,233.48332772999856,54476.63699448
2023-03-15,06:21:35.000,74,11124736,-795,0,1678861294,13056.127708249995,233.4128364299977,54476.6439816
2023-03-15,06:21:36.000,74,11124723,-795,0,1678861295,13056.17486241999,233.3141486099994,54476.59507176
2023-03-15,06:21:37.000,74,11124742,-795,0,1678861296,13056.22201659,233.2789029600026,54476.4693036
2023-03-15,06:21:38.000,74,11124708,-795,0,1678861297,13056.19507134999,233.30709948000003,54476.26667712001
2023-03-15,06:21:39.000,74,11124676,-795,0,1678861298,13056.269170759995,233.4410329500024,54476.25969
2023-03-15,06:21:40.000,74,11124717,-795,0,1678861299,13056.3634791,233.55381902999943,54476.203793040004
2023-03-15,06:21:41.000,74,11124725,-795,0,1678861300,13056.44431482,233.63135945999966,54476.13392184
2023-03-15,06:21:42.000,74,11124712,-755,0,1678861301,13056.518414229991,233.74414554000396,54475.92430824
2023-03-15,06:21:43.000,74,11124722,-795,0,1678861302,13056.693558289997,233.94152118000056,54475.93129536001
2023-03-15,06:21:44.000,74,11124719,-795,0,1678861303,13056.848493420002,234.0825037800023,54476.0151408
2023-03-15,06:21:45.000,74,11124705,-795,0,1678861304,13057.084264269994,234.20938811999804,54475.91033400001
2023-03-15,06:21:46.000,74,11124676,-795,0,1678861305,13057.266144639994,234.2446337700021,54475.86142416001
2023-03-15,06:21:47.000,74,11124727,-795,0,1678861306,13057.37392559999,234.32217420000234,54475.66578480001
2023-03-15,06:21:48.000,74,11124731,-795,0,1678861307,13057.56254228,234.35037071999977,54475.65879768
2023-03-15,06:21:49.000,74,11124736,-795,0,1678861308,13057.70400479,234.38561637000385,54475.75661736
2023-03-15,06:21:50.000,74,11124734,-795,0,1678861309,13057.751158959996,234.38561637000385,54475.71469464001
2023-03-15,06:21:51.000,74,11124724,-795,0,1678861310,13057.811785749996,234.37151810999785,54475.57495224001
2023-03-15,06:21:52.000,74,11124738,-795,0,1678861311,13057.885885160002,234.33627246000106,54475.54700376001
2023-03-15,06:21:53.000,74,11124744,-795,0,1678861312,13057.926303020002,234.2939776800049,54475.435209840005
2023-03-15,06:21:54.000,74,11124692,-795,0,1678861313,13058.013875049997,234.19528985999932,54475.37931288001
2023-03-15,06:21:55.000,74,11124703,-795,0,1678861314,13058.040820289993,234.1459459500038,54475.28848032001
2023-03-15,06:21:56.000,74,11124731,-795,0,1678861315,13058.148601249988,234.13889682000445,54475.12777656
2023-03-15,06:21:57.000,74,11124698,-795,0,1678861316,13058.182282799993,234.20938811999804,54474.93912432
2023-03-15,06:21:58.000,74,11124750,-795,0,1678861317,13058.303536379994,234.2446337700021,54474.82034328
2023-03-15,06:21:59.000,74,11124718,-795,0,1678861318,13058.438262579999,234.27283028999955,54474.93912432
2023-03-15,06:22:00.000,74,11124720,-795,0,1678861319,13058.586461399995,234.27283028999955,54474.89021448
2023-03-15,06:22:01.000,74,11124715,-795,0,1678861320,13058.667297119995,234.30807594000362,54474.77842056
2023-03-15,06:22:02.000,74,11124713,-795,0,1678861321,13058.71445128999,234.38561637000385,54474.61072968
2023-03-15,06:22:03.000,74,11124720,-795,0,1678861322,13058.727923909995,234.4561076700047,54474.47098728001
2023-03-15,06:22:04.000,74,11124733,-795,0,1678861323,13058.748132839995,234.5406972300043,54474.41509032
2023-03-15,06:22:05.000,74,11124713,-795,0,1678861324,13058.59319770999,234.64643418000196,54474.12163128
2023-03-15,06:22:06.000,74,11124774,-795,0,1678861325,13058.626879259995,234.71692548000283,54474.212463840006
2023-03-15,06:22:07.000,74,11124693,-795,0,1678861326,13058.59319770999,234.7874167800037,54474.24041232
2023-03-15,06:22:08.000,74,11124745,-795,0,1678861327,13058.49888937,234.76626938999834,54473.93996616
2023-03-15,06:22:09.000,74,11124741,-795,0,1678861328,13058.525834609994,234.78036765000434,54474.093682800005
2023-03-15,06:22:10.000,74,11124757,-795,0,1678861329,13058.45173519999,234.80856417000177,54473.94695328001
2023-03-15,06:22:11.000,74,11124736,-795,0,1678861330,13058.458471509999,234.80856417000177,54473.84214648
2023-03-15,06:22:12.000,74,11124752,-795,0,1678861331,13058.51236198999,234.8367606899992,54473.72336544
2023-03-15,06:22:13.000,74,11124741,-795,0,1678861332,13058.505625679994,234.85085894999793,54473.57663592
2023-03-15,06:22:14.000,74,11124727,-795,0,1678861333,13058.51236198999,234.90725199000008,54473.62554576
2023-03-15,06:22:15.000,74,11124725,-795,0,1678861334,13058.397844719999,234.92839937999815,54473.64650712
2023-03-15,06:22:16.000,74,11124711,-795,0,1678861335,13058.323745309994,234.9213502499988,54473.43689352
2023-03-15,06:22:17.000,74,11124721,-795,0,1678861336,13058.175546489998,234.85790808000456,54473.24824128001
2023-03-15,06:22:18.000,74,11124743,-795,0,1678861337,13058.081238149993,234.68872895999812,54473.16439584
2023-03-15,06:22:19.000,74,11124749,-795,0,1678861338,13057.946511950002,234.55479549000302,54473.02465344
2023-03-15,06:22:20.000,74,11124755,-795,0,1678861339,13057.831994679997,234.49840245000087,54472.766129999996
2023-03-15,06:22:21.000,74,11124770,-795,0,1678861340,13057.764631580001,234.50545158000023,54472.584464880005
2023-03-15,06:22:22.000,74,11124740,-795,0,1678861341,13057.744422650001,234.51250070999959,54472.50061944
2023-03-15,06:22:23.000,74,11124724,-795,0,1678861342,13057.744422650001,234.51954983999894,54472.430748239996
2023-03-15,06:22:24.000,74,11124750,-795,0,1678861343,13057.858939919992,234.4772550600028,54472.44472248
2023-03-15,06:22:25.000,74,11124749,-795,0,1678861344,13057.946511950002,234.43496027999936,54472.28401872
2023-03-15,06:22:26.000,74,11124713,-795,0,1678861345,13057.959984569992,234.37151810999785,54472.151263440006
2023-03-15,06:22:27.000,74,11124744,-795,0,1678861346,13058.034083979997,234.2305355100034,54471.94164984
2023-03-15,06:22:28.000,74,11124696,-795,0,1678861347,13058.081238149993,234.1459459500038,54471.84383016
2023-03-15,06:22:29.000,74,11124787,-795,0,1678861348,13058.128392320003,233.983815960004,54471.76697184001
2023-03-15,06:22:30.000,74,11124722,-795,0,1678861349,13058.121656009993,233.92742292000185,54471.72504912
2023-03-15,06:22:31.000,74,11124724,-795,0,1678861350,13058.148601249988,233.86398075000034,54471.59928096001
2023-03-15,06:22:32.000,74,11124693,-795,0,1678861351,13058.182282799993,233.70889988999988,54471.41761584
2023-03-15,06:22:33.000,74,11124747,-795,0,1678861352,13058.269854829989,233.6877525000018,54471.43159008001
2023-03-15,06:22:34.000,74,11124742,-795,0,1678861353,13058.290063759989,233.70889988999988,54471.22197648
2023-03-15,06:22:35.000,74,11124743,-795,0,1678861354,13058.330481619989,233.70185076000053,54471.04729848001
2023-03-15,06:22:36.000,74,11124721,-795,0,1678861355,13058.350690549989,233.63135945999966,54470.87262048
2023-03-15,06:22:37.000,74,11124762,-795,0,1678861356,13058.39110840999,233.49742599000456,54470.809736400006
2023-03-15,06:22:38.000,74,11124715,-795,0,1678861357,13058.404581029994,233.49037685999792,54470.80274928001
2023-03-15,06:22:39.000,74,11124695,-795,0,1678861358,13058.39110840999,233.50447512000392,54470.76781368
2023-03-15,06:22:40.000,74,11124719,-795,0,1678861359,13058.303536379994,233.5397207700007,54470.572174320005
2023-03-15,06:22:41.000,74,11124721,-795,0,1678861360,13058.209228039988,233.59611381000286,54470.474354640006
2023-03-15,06:22:42.000,74,11124678,-795,0,1678861361,13058.108183390003,233.6736542400031,54470.19486984
2023-03-15,06:22:43.000,74,11124735,-795,0,1678861362,13058.101447079993,233.79348944999947,54470.08307592001
2023-03-15,06:22:44.000,74,11124708,-795,0,1678861363,13058.007138740002,233.9203737900025,54469.84551384001
2023-03-15,06:22:45.000,74,11124751,-795,0,1678861364,13057.980193499992,233.9344720500012,54469.83852672
2023-03-15,06:22:46.000,74,11124733,-795,0,1678861365,13057.818522059992,233.8992264000044,54469.684810080005
2023-03-15,06:22:47.000,74,11124744,-795,0,1678861366,13057.670323239996,233.7723420600014,54469.46122224001
2023-03-15,06:22:48.000,74,11124755,-795,0,1678861367,13057.58275121,233.63135945999966,54469.33545408
2023-03-15,06:22:49.000,74,11124773,-795,0,1678861368,13057.54233335,233.5608681599988,54469.2376344
2023-03-15,06:22:50.000,74,11124686,-795,0,1678861369,13057.448025009995,233.51152425000328,54469.07693064001
2023-03-15,06:22:51.000,74,11124750,-795,0,1678861370,13057.387398219995,233.50447512000392,54468.90923976001
2023-03-15,06:22:52.000,74,11124777,-795,0,1678861371,13057.151627369989,233.49037685999792,54468.7136004
2023-03-15,06:22:53.000,74,11124752,-795,0,1678861372,13056.949538069988,233.4269346900037,54468.559883760005
2023-03-15,06:22:54.000,74,11124706,-795,0,1678861373,13056.713767219997,233.38463991000026,54468.56687088
2023-03-15,06:22:55.000,74,11124728,-795,0,1678861374,13056.44431482,233.30005035000067,54468.50398680001
2023-03-15,06:22:56.000,74,11124779,-795,0,1678861375,13056.019927289999,233.2295590499998,54468.3293088
2023-03-15,06:22:57.000,74,11124766,-795,0,1678861376,13055.541649279992,233.08857644999807,54468.07078536001
2023-03-15,06:22:58.000,74,11124689,-795,0,1678861377,13055.12399806,232.92644645999826,54467.95200432001
2023-03-15,06:22:59.000,74,11124732,-795,0,1678861378,13054.699610529999,232.736119950001,54467.553738480005
2023-03-15,06:23:00.000,74,11124725,-795,0,1678861379,13054.504257539993,232.61628474000463,54467.553738480005
2023-03-15,06:23:01.000,74,11124719,-795,0,1678861380,13054.329113480002,232.45415475000482,54467.32316352
2023-03-15,06:23:02.000,74,11124735,-795,0,1678861381,13054.079870009991,232.29202475999773,54467.08560144
2023-03-15,06:23:03.000,74,11124749,-795,0,1678861382,13053.93840749999,232.0523543399977,54466.952846160006
2023-03-15,06:23:04.000,74,11124723,-795,0,1678861383,13053.89798963999,231.91137174000323,54466.86900072
2023-03-15,06:23:05.000,74,11124757,-795,0,1678861384,13053.8036813,231.8197330500043,54466.70829696001
2023-03-15,06:23:06.000,74,11124734,-795,0,1678861385,13053.608328309994,231.833831310003,54466.25413416001
2023-03-15,06:23:07.000,74,11124746,-795,0,1678861386,13053.520756279999,231.88317521999852,54466.19125008
2023-03-15,06:23:08.000,74,11124768,-795,0,1678861387,13053.406239009993,231.87612608999916,54466.114391760006
2023-03-15,06:23:09.000,74,11124735,-795,0,1678861388,13053.399502699998,231.81268391999765,54466.10041752
2023-03-15,06:23:10.000,74,11124722,-795,0,1678861389,13053.237831259998,231.7351434900047,54465.827919840005
2023-03-15,06:23:11.000,74,11124724,-795,0,1678861390,13053.264776499993,231.65055392999784,54465.827919840005
2023-03-15,06:23:12.000,74,11124726,-795,0,1678861391,13053.264776499993,231.43203090000316,54465.71612592
2023-03-15,06:23:13.000,74,11124713,-795,0,1678861392,13053.264776499993,231.2769500400027,54465.8139456
2023-03-15,06:23:14.000,74,11124732,-795,0,1678861393,13053.197413399997,231.0936726600048,54465.62529336
2023-03-15,06:23:15.000,74,11124772,-795,0,1678861394,13053.109841370002,230.95269006000308,54465.48555096001
2023-03-15,06:23:16.000,74,11124777,-795,0,1678861395,13052.948169930001,230.85400224000477,54465.24798888001
2023-03-15,06:23:17.000,74,11124743,-795,0,1678861396,13052.833652659996,230.86105137000413,54465.23401464
2023-03-15,06:23:18.000,74,11124778,-795,0,1678861397,13052.833652659996,230.88924789000157,54465.29689872001
2023-03-15,06:23:19.000,74,11124758,-795,0,1678861398,13052.779762179991,230.917444409999,54465.28292448
2023-03-15,06:23:20.000,74,11124775,-795,0,1678861399,13052.71913538999,230.8821987600022,54465.12222072
2023-03-15,06:23:21.000,74,11124753,-795,0,1678861400,13052.732608009996,230.79056007000327,54465.157156320005
2023-03-15,06:23:22.000,74,11124723,-795,0,1678861401,13052.64503598,230.57908617000066,54464.940555600006
2023-03-15,06:23:23.000,74,11124738,-795,0,1678861402,13052.58440919,230.38875966000342,54464.87767152
2023-03-15,06:23:24.000,74,11124729,-795,0,1678861403,13052.510309779995,230.12089271999866,54464.81478744001
2023-03-15,06:23:25.000,74,11124705,-795,0,1678861404,13052.51704608999,229.9799101200042,54464.84972304
2023-03-15,06:23:26.000,74,11124710,-795,0,1678861405,13052.550727639995,229.8318783900031,54464.81478744001
2023-03-15,06:23:27.000,74,11124742,-795,0,1678861406,13052.5237824,229.78253448000032,54464.772864720006
2023-03-15,06:23:28.000,74,11124783,-795,0,1678861407,13052.449682989994,229.7331905700048,54464.702993520004
2023-03-15,06:23:29.000,74,11124728,-795,0,1678861408,13052.46315561,229.69794492000074,54464.81478744001
2023-03-15,06:23:30.000,74,11124675,-795,0,1678861409,13052.409265129994,229.7049940500001,54464.69600640001
2023-03-15,06:23:31.000,74,11124726,-795,0,1678861410,13052.409265129994,229.69089579000138,54464.584212480004
2023-03-15,06:23:32.000,74,11124699,-795,0,1678861411,13052.449682989994,229.58515884000371,54464.416521600004
2023-03-15,06:23:33.000,74,11124733,-795,0,1678861412,13052.5237824,229.4582745000007,54464.49337992
2023-03-15,06:23:34.000,74,11124753,-795,0,1678861413,13052.50357347,229.33139015999768,54464.54228976
2023-03-15,06:23:35.000,74,11124703,-795,0,1678861414,13052.39579250999,229.2468005999981,54464.56325112
2023-03-15,06:23:36.000,74,11124718,-795,0,1678861415,13052.220648449998,229.14106365000043,54464.5213284
2023-03-15,06:23:37.000,74,11124753,-795,0,1678861416,13052.106131179993,229.02122844000405,54464.437482960006
2023-03-15,06:23:38.000,74,11124690,-795,0,1678861417,13052.072449629988,228.9013932300004,54464.49337992
2023-03-15,06:23:39.000,74,11124736,-795,0,1678861418,13052.072449629988,228.85204932000488,54464.437482960006
2023-03-15,06:23:40.000,74,11124744,-795,0,1678861419,13052.119603799998,228.85909845000424,54464.47940568001
2023-03-15,06:23:41.000,74,11124744,-795,0,1678861420,13052.153285349988,228.95073714000318,54464.54228976
2023-03-15,06:23:42.000,74,11124720,-795,0,1678861421,13051.978141289997,228.9648354000019,54464.35363752
2023-03-15,06:23:43.000,74,11124728,-795,0,1678861422,13051.877096639997,229.02122844000405,54464.40953448001
2023-03-15,06:23:44.000,74,11124705,-795,0,1678861423,13051.863624019992,229.07057234999957,54464.61216096
2023-03-15,06:23:45.000,74,11124777,-795,0,1678861424,13051.755843059997,228.95778627000254,54464.61216096
2023-03-15,06:23:46.000,74,11124700,-795,0,1678861425,13051.641325789991,228.87319671000296,54464.56325112
2023-03-15,06:23:47.000,74,11124731,-795,0,1678861426,13051.493126969996,228.78860715000337,54464.37459888
2023-03-15,06:23:48.000,74,11124694,-795,0,1678861427,13051.533544829996,228.8168036700008,54464.49337992
2023-03-15,06:23:49.000,74,11124707,-795,0,1678861428,13051.45944541999,228.8168036700008,54464.54927688001
2023-03-15,06:23:50.000,74,11124753,-795,0,1678861429,13051.412291249995,228.78860715000337,54464.57023824
2023-03-15,06:23:51.000,74,11124763,-795,0,1678861430,13051.28430136,228.73926324000058,54464.5213284
2023-03-15,06:23:52.000,74,11124737,-795,0,1678861431,13051.129366229994,228.66877193999971,54464.50735416001
2023-03-15,06:23:53.000,74,11124749,-795,0,1678861432,13051.021585269998,228.5559858600027,54464.61914808
2023-03-15,06:23:54.000,74,11124707,-795,0,1678861433,13050.960958479998,228.4713963000031,54464.5911996
2023-03-15,06:23:55.000,74,11124760,-795,0,1678861434,13050.859913829998,228.4079541300016,54464.59818672001
2023-03-15,06:23:56.000,74,11124730,-795,0,1678861435,13050.684769769992,228.39385587000288,54464.50036704
2023-03-15,06:23:57.000,74,11124747,-795,0,1678861436,13050.536570949997,228.36565934999817,54464.486392800005
2023-03-15,06:23:58.000,74,11124727,-795,0,1678861437,13050.448998920001,228.33746283000073,54464.64010944
2023-03-15,06:23:59.000,74,11124749,-795,0,1678861438,13050.401844749991,228.30221718000394,54464.71696776001
2023-03-15,06:24:00.000,74,11124744,-795,0,1678861439,13050.28059116999,228.3092663100033,54464.723954880006
2023-03-15,06:24:01.000,74,11124712,-795,0,1678861440,13050.05829293999,228.28811891999794,54464.702993520004
2023-03-15,06:24:02.000,74,11124696,-795,0,1678861441,13049.822522089999,228.2599224000005,54464.57722536001
2023-03-15,06:24:03.000,74,11124700,-795,0,1678861442,13049.640641719998,228.2458241400018,54464.5911996
2023-03-15,06:24:04.000,74,11124759,-795,0,1678861443,13049.472233970002,228.2599224000005,54464.61914808
2023-03-15,06:24:05.000,74,11124750,-795,0,1678861444,13049.297089909996,228.33041370000137,54464.63312232
2023-03-15,06:24:06.000,74,11124699,-795,0,1678861445,13049.142154779991,228.38680674000352,54464.49337992
2023-03-15,06:24:07.000,74,11124732,-795,0,1678861446,13049.04784644,228.3445119600001,54464.318701920005
2023-03-15,06:24:08.000,74,11124761,-795,0,1678861447,13048.98721965,228.28811891999794,54464.63312232
2023-03-15,06:24:09.000,74,11124747,-795,0,1678861448,13048.913120239995,228.18238197000028,54464.75889048
2023-03-15,06:24:10.000,74,11124693,-795,0,1678861449,13048.791866659994,228.03435023999918,54464.71696776001
2023-03-15,06:24:11.000,74,11124735,-795,0,1678861450,13048.670613079994,227.9145150300028,54464.654083680005
2023-03-15,06:24:12.000,74,11124704,-795,0,1678861451,13048.428105919993,227.9145150300028,54464.437482960006
2023-03-15,06:24:13.000,74,11124751,-795,0,1678861452,13048.259698169997,227.87222024999937,54464.51434128
2023-03-15,06:24:14.000,74,11124704,-795,0,1678861453,13048.098026729996,227.83697460000258,54464.654083680005
2023-03-15,06:24:15.000,74,11124722,-795,0,1678861454,13047.963300529991,227.73828678000427,54464.702993520004
2023-03-15,06:24:16.000,74,11124726,-795,0,1678861455,13047.774683849995,227.62550069999998,54464.66805792
2023-03-15,06:24:17.000,74,11124727,-795,0,1678861456,13047.54564931,227.52681288000167,54464.584212480004
2023-03-15,06:24:18.000,74,11124682,-795,0,1678861457,13047.296405839988,227.51271462000295,54464.42350872
2023-03-15,06:24:19.000,74,11124704,-795,0,1678861458,13047.175152260003,227.49156723000488,54464.50735416001
2023-03-15,06:24:20.000,74,11124732,-795,0,1678861459,13047.033689750002,227.44927245000144,54464.49337992
2023-03-15,06:24:21.000,74,11124718,-795,0,1678861460,13046.912436170001,227.37878115000058,54464.45844432001
2023-03-15,06:24:22.000,74,11124703,-795,0,1678861461,13046.7305558,227.31533897999907,54464.37459888
2023-03-15,06:24:23.000,74,11124713,-795,0,1678861462,13046.575620669995,227.22370029000012,54464.49337992
2023-03-15,06:24:24.000,74,11124788,-795,0,1678861463,13046.36005874999,227.13206160000118,54464.44447008
2023-03-15,06:24:25.000,74,11124713,-795,0,1678861464,13046.157969449989,227.11796334000246,54464.50735416001
2023-03-15,06:24:26.000,74,11124687,-795,0,1678861465,13045.949143839993,227.05452117000095,54464.46543144
2023-03-15,06:24:27.000,74,11124699,-795,0,1678861466,13045.767263469992,227.06861942999967,54464.3466504
2023-03-15,06:24:28.000,74,11124730,-795,0,1678861467,13045.477602139996,227.0474720400016,54464.269792080006
2023-03-15,06:24:29.000,74,11124735,-795,0,1678861468,13045.315930699995,227.13911073000054,54464.15799816
2023-03-15,06:24:30.000,74,11124728,-795,0,1678861469,13045.2485676,227.25189681000484,54464.24184360001
2023-03-15,06:24:31.000,74,11124740,-795,0,1678861470,13045.154259259994,227.33648637000442,54464.19293376001
2023-03-15,06:24:32.000,74,11124797,-795,0,1678861471,13045.18794081,227.406977669998,54464.10908832
2023-03-15,06:24:33.000,74,11124737,-795,0,1678861472,13045.26204021999,227.43517419000273,54464.199920880004
2023-03-15,06:24:34.000,74,11124685,-795,0,1678861473,13045.28224914999,227.38583027999994,54464.206908
2023-03-15,06:24:35.000,74,11124783,-795,0,1678861474,13045.275512839995,227.31533897999907,54464.21389512001
2023-03-15,06:24:36.000,74,11124722,-795,0,1678861475,13045.10036877999,227.28714246000163,54463.89947472
2023-03-15,06:24:37.000,74,11124760,-795,0,1678861476,13045.03974198999,227.23074941999948,54463.92043608
2023-03-15,06:24:38.000,74,11124730,-795,0,1678861477,13044.979115199989,227.15320898999926,54464.00428152001
2023-03-15,06:24:39.000,74,11124749,-795,0,1678861478,13044.911752099993,227.08976681999775,54464.06017848
2023-03-15,06:24:40.000,74,11124737,-795,0,1678861479,13044.817443759988,227.05452117000095,54464.03921712
2023-03-15,06:24:41.000,74,11124712,-795,0,1678861480,13044.723135419998,226.962882480002,54463.9623588
2023-03-15,06:24:42.000,74,11124699,-795,0,1678861481,13044.561463979997,226.92058769999858,54463.73877096001
2023-03-15,06:24:43.000,74,11124714,-795,0,1678861482,13044.433474090001,226.84304726999835,54463.745758080004
2023-03-15,06:24:44.000,74,11124751,-795,0,1678861483,13044.238121099996,226.7514085799994,54463.647938400005
2023-03-15,06:24:45.000,74,11124783,-795,0,1678861484,13044.137076449995,226.6527207600011,54463.72479672
2023-03-15,06:24:46.000,74,11124764,-795,0,1678861485,13043.90804191,226.6174751100043,54463.550118720006
2023-03-15,06:24:47.000,74,11124744,-795,0,1678861486,13043.780052019989,226.54698381000344,54463.51518312
2023-03-15,06:24:48.000,74,11124728,-795,0,1678861487,13043.679007369989,226.50468903,54463.63396416
2023-03-15,06:24:49.000,74,11124766,-795,0,1678861488,13043.604907959998,226.36370642999827,54463.578067200004
2023-03-15,06:24:50.000,74,11124735,-795,0,1678861489,13043.409554969992,226.20862556999782,54463.46627328
2023-03-15,06:24:51.000,74,11124723,-795,0,1678861490,13043.261356149997,225.9971516700025,54463.34050512
2023-03-15,06:24:52.000,74,11124726,-795,0,1678861491,13043.086212089991,225.79272689999925,54463.144865760005
2023-03-15,06:24:53.000,74,11124768,-795,0,1678861492,13042.998640059996,225.61649865000072,54463.08896880001
2023-03-15,06:24:54.000,74,11124752,-795,0,1678861493,13042.917804339995,225.46141779000027,54463.13787864001
2023-03-15,06:24:55.000,74,11124750,-795,0,1678861494,13042.83023231,225.29928780000046,54463.17281424
2023-03-15,06:24:56.000,74,11124747,-795,0,1678861495,13042.72245134999,225.2569930200043,54463.047046080006
2023-03-15,06:24:57.000,74,11124771,-795,0,1678861496,13042.527098359998,225.20059998000215,54462.8444196
2023-03-15,06:24:58.000,74,11124740,-795,0,1678861497,13042.378899539988,225.2428947599983,54462.88634232
2023-03-15,06:24:59.000,74,11124713,-795,0,1678861498,13042.217228100002,225.2287964999996,54462.760574160005
2023-03-15,06:25:00.000,74,11124761,-795,0,1678861499,13041.941039389996,225.2287964999996,54462.53698632001
2023-03-15,06:25:01.000,74,11124753,-795,0,1678861500,13041.779367949996,225.27109128000302,54462.56493480001
2023-03-15,06:25:02.000,74,11124756,-795,0,1678861501,13041.50991555,225.2287964999996,54462.3902568
2023-03-15,06:25:03.000,74,11124716,-795,0,1678861502,13041.328035179999,225.08781389999785,54462.31339848
2023-03-15,06:25:04.000,74,11124735,-795,0,1678861503,13041.085528019998,224.9820769500002,54462.09679776
2023-03-15,06:25:05.000,74,11124777,-795,0,1678861504,13040.937329200002,224.91158564999932,54462.26448864
2023-03-15,06:25:06.000,74,11124674,-795,0,1678861505,13040.681349419996,224.79175044000294,54462.1457076
2023-03-15,06:25:07.000,74,11124753,-795,0,1678861506,13040.43210595,224.6366695800025,54462.04788792
2023-03-15,06:25:08.000,74,11124722,-795,0,1678861507,13040.081817829989,224.62257132000377,54461.83827432
2023-03-15,06:25:09.000,74,11124702,-795,0,1678861508,13039.859519600002,224.43224480999925,54461.6216736
2023-03-15,06:25:10.000,74,11124781,-795,0,1678861509,13039.643957679997,224.32650786000158,54461.8312872
2023-03-15,06:25:11.000,74,11124769,-795,0,1678861510,13039.29366956,224.1925743899992,54461.71949328
2023-03-15,06:25:12.000,74,11124746,-795,0,1678861511,13038.909699889999,224.00224788000196,54461.586738000005
2023-03-15,06:25:13.000,74,11124769,-795,0,1678861512,13038.640247490002,223.8965109300043,54461.586738000005
2023-03-15,06:25:14.000,74,11124709,-795,0,1678861513,13038.337113540001,223.69208616000105,54461.40507288
2023-03-15,06:25:15.000,74,11124740,-795,0,1678861514,13037.98682541999,223.45946487000037,54461.32122744001
2023-03-15,06:25:16.000,74,11124752,-795,0,1678861515,13037.582646819988,223.21979445000034,54460.978858559996
2023-03-15,06:25:17.000,74,11124755,-795,0,1678861516,13037.286249179997,223.05061533000116,54460.94392296
2023-03-15,06:25:18.000,74,11124749,-795,0,1678861517,13036.99658785,222.9166818599988,54460.978858559996
2023-03-15,06:25:19.000,74,11124772,-795,0,1678861518,13036.700190209995,222.6981588300041,54460.9928328
2023-03-15,06:25:20.000,74,11124753,-795,0,1678861519,13036.376847329993,222.50783231999958,54460.88802600001
2023-03-15,06:25:21.000,74,11124747,-795,0,1678861520,13036.006350279997,222.2893092900049,54460.76924496001
2023-03-15,06:25:22.000,74,11124720,-795,0,1678861521,13035.75037049999,222.03554060999886,54460.629502560005
2023-03-15,06:25:23.000,74,11124704,-795,0,1678861522,13035.460709169995,221.7676736700014,54460.31508216001
2023-03-15,06:25:24.000,74,11124722,-795,0,1678861523,13035.177784149993,221.47865933999856,54460.30809504001
2023-03-15,06:25:25.000,74,11124716,-795,0,1678861524,13034.935276989992,221.23898891999852,54460.30110792
2023-03-15,06:25:26.000,74,11124765,-795,0,1678861525,13034.773605549992,221.06276067,54460.25219808
2023-03-15,06:25:27.000,74,11124714,-795,0,1678861526,13034.61867042,220.8301393799993,54460.077520080005
2023-03-15,06:25:28.000,74,11124745,-795,0,1678861527,13034.504153149996,220.6680093899995,54460.02162312001
2023-03-15,06:25:29.000,74,11124745,-795,0,1678861528,13034.35595433,220.5199776599984,54459.9447648
2023-03-15,06:25:30.000,74,11124693,-795,0,1678861529,13034.241437059994,220.37194593000459,54459.85393224001
2023-03-15,06:25:31.000,74,11124721,-795,0,1678861530,13033.992193589998,220.21686507000413,54459.74912544
2023-03-15,06:25:32.000,74,11124702,-795,0,1678861531,13033.891148939998,220.03358768999897,54459.71418984001
2023-03-15,06:25:33.000,74,11124735,-795,0,1678861532,13033.864203699988,219.87145769999916,54459.80502240001
2023-03-15,06:25:34.000,74,11124730,-795,0,1678861533,13033.796840599993,219.73752423000406,54459.76309968001
2023-03-15,06:25:35.000,74,11124727,-795,0,1678861534,13033.817049529993,219.64588553999783,54459.76309968001
2023-03-15,06:25:36.000,74,11124769,-795,0,1678861535,13033.749686429997,219.62473814999976,54459.73515120001
2023-03-15,06:25:37.000,74,11124793,-795,0,1678861536,13033.763159050002,219.58949250000296,54459.79803528
2023-03-15,06:25:38.000,74,11124779,-795,0,1678861537,13033.823785840003,219.5330994600008,54459.78406104001
2023-03-15,06:25:39.000,74,11124755,-795,0,1678861538,13033.857467389993,219.47670641999866,54459.76309968001
2023-03-15,06:25:40.000,74,11124750,-795,0,1678861539,13033.931566799998,219.32867469000485,54459.82598376
2023-03-15,06:25:41.000,74,11124777,-795,0,1678861540,13033.958512039993,219.26523252000334,54459.74912544
2023-03-15,06:25:42.000,74,11124752,-795,0,1678861541,13033.911357869998,219.15244643999904,54459.623357280005
2023-03-15,06:25:43.000,74,11124741,-795,0,1678861542,13033.938303109993,218.9973655799986,54459.75611256
2023-03-15,06:25:44.000,74,11124759,-795,0,1678861543,13033.918094179993,218.83523558999877,54459.68624136001
2023-03-15,06:25:45.000,74,11124693,-795,0,1678861544,13033.978720969993,218.68720385999768,54459.88188072001
2023-03-15,06:25:46.000,74,11124713,-795,0,1678861545,13033.891148939998,218.54622126000322,54459.85393224001
2023-03-15,06:25:47.000,74,11124764,-795,0,1678861546,13033.796840599993,218.468680830003,54459.81200952001
2023-03-15,06:25:48.000,74,11124738,-795,0,1678861547,13033.668850709997,218.39818953000213,54459.71418984001
2023-03-15,06:25:49.000,74,11124697,-795,0,1678861548,13033.594751299992,218.34884561999934,54459.78406104001
2023-03-15,06:25:50.000,74,11124747,-795,0,1678861549,13033.554333439992,218.26425605999975,54459.8748936
2023-03-15,06:25:51.000,74,11124737,-795,0,1678861550,13033.500442960001,218.16556824000145,54459.89585496
2023-03-15,06:25:52.000,74,11124727,-795,0,1678861551,13033.426343549996,218.03163476999907,54459.95175192001
2023-03-15,06:25:53.000,74,11124739,-795,0,1678861552,13033.493706649992,217.90475043000333,54460.09149432
2023-03-15,06:25:54.000,74,11124680,-795,0,1678861553,13033.507179269996,217.77786609000032,54459.99367464
2023-03-15,06:25:55.000,74,11124792,-795,0,1678861554,13033.554333439992,217.65803088000393,54460.09149432
2023-03-15,06:25:56.000,74,11124727,-795,0,1678861555,13033.648641779997,217.58753958000307,54460.028610240006
2023-03-15,06:25:57.000,74,11124720,-795,0,1678861556,13033.749686429997,217.552293929999,54460.14040416001
2023-03-15,06:25:58.000,74,11124716,-795,0,1678861557,13033.911357869998,217.60868697000114,54460.30110792
2023-03-15,06:25:59.000,74,11124733,-795,0,1678861558,13034.079765619994,217.552293929999,54460.49674728
2023-03-15,06:26:00.000,74,11124705,-795,0,1678861559,13034.23470075,217.4536061100007,54460.55963136
2023-03-15,06:26:01.000,74,11124737,-795,0,1678861560,13034.40984480999,217.34082003000367,54460.58757984
2023-03-15,06:26:02.000,74,11124721,-795,0,1678861561,13034.564779939996,217.18573917000322,54460.54565712
2023-03-15,06:26:03.000,74,11124691,-795,0,1678861562,13034.766869239997,217.03065831000276,54460.66443816
2023-03-15,06:26:04.000,74,11124704,-795,0,1678861563,13034.915068059992,216.8614791900036,54460.83212904
2023-03-15,06:26:05.000,74,11124761,-795,0,1678861564,13035.036321639993,216.65705442000035,54460.87405176
2023-03-15,06:26:06.000,74,11124767,-795,0,1678861565,13035.076739499993,216.5654157300014,54460.867064640006
2023-03-15,06:26:07.000,74,11124699,-795,0,1678861566,13035.096948429993,216.49492443000054,54460.94392296
2023-03-15,06:26:08.000,74,11124736,-795,0,1678861567,13035.224938319989,216.4667279100031,54461.17449792001
2023-03-15,06:26:09.000,74,11124696,-795,0,1678861568,13035.211465699998,216.49492443000054,54461.07667824001
2023-03-15,06:26:10.000,74,11124703,-795,0,1678861569,13035.305774039989,216.48787530000118,54461.02078128
2023-03-15,06:26:11.000,74,11124755,-795,0,1678861570,13035.50786333999,216.52312094999797,54461.28629184
2023-03-15,06:26:12.000,74,11124734,-795,0,1678861571,13035.561753819995,216.48082617000182,54461.237382
2023-03-15,06:26:13.000,74,11124715,-795,0,1678861572,13035.683007399995,216.51607181999861,54461.32122744001
2023-03-15,06:26:14.000,74,11124736,-795,0,1678861573,13035.810997289991,216.4385313899984,54461.52385392
2023-03-15,06:26:15.000,74,11124723,-795,0,1678861574,13035.912041939991,216.38918748000287,54461.649622079996
2023-03-15,06:26:16.000,74,11124722,-795,0,1678861575,13035.912041939991,216.33984357000008,54461.60071224
2023-03-15,06:26:17.000,74,11124716,-795,0,1678861576,13035.952459799992,216.33279444000073,54461.62866072001
2023-03-15,06:26:18.000,74,11124689,-795,0,1678861577,13036.060240760002,216.19886096999835,54461.761416
2023-03-15,06:26:19.000,74,11124731,-795,0,1678861578,13036.046768139997,216.12836967000476,54461.69853192001
2023-03-15,06:26:20.000,74,11124762,-795,0,1678861579,13036.141076480002,216.06492750000325,54461.82430008001
2023-03-15,06:26:21.000,74,11124733,-795,0,1678861580,13036.201703270002,215.91689577000216,54461.873209920006
2023-03-15,06:26:22.000,74,11124732,-795,0,1678861581,13036.255593749993,215.69132361000084,54461.82430008001
2023-03-15,06:26:23.000,74,11124754,-795,0,1678861582,13036.289275299998,215.52919362000102,54461.91513264001
2023-03-15,06:26:24.000,74,11124743,-795,0,1678861583,13036.322956849988,215.36001450000185,54462.05487504
2023-03-15,06:26:25.000,74,11124760,-795,0,1678861584,13036.208439579998,215.22608102999948,54462.08282352001
2023-03-15,06:26:26.000,74,11124700,-795,0,1678861585,13036.073713379992,215.0428036500016,54462.03391368001
2023-03-15,06:26:27.000,74,11124705,-795,0,1678861586,13035.864887769996,214.93001757000457,54461.971029600005
2023-03-15,06:26:28.000,74,11124702,-795,0,1678861587,13035.683007399995,214.78198584000347,54461.97801672
2023-03-15,06:26:29.000,74,11124726,-795,0,1678861588,13035.48765440999,214.70444541000325,54461.971029600005
2023-03-15,06:26:30.000,74,11124721,-795,0,1678861589,13035.413555,214.7114945400026,54462.18064320001
2023-03-15,06:26:31.000,74,11124715,-795,0,1678861590,13035.224938319989,214.70444541000325,54462.019939440004
2023-03-15,06:26:32.000,74,11124738,-795,0,1678861591,13035.137366289993,214.62690498000302,54462.13173336001
2023-03-15,06:26:33.000,74,11124765,-795,0,1678861592,13034.989167469997,214.55641368000215,54462.208591680006
2023-03-15,06:26:34.000,74,11124710,-795,0,1678861593,13034.840968650002,214.44362759999785,54462.3902568
2023-03-15,06:26:35.000,74,11124745,-795,0,1678861594,13034.55804363,214.29559587000404,54462.41121816
2023-03-15,06:26:36.000,74,11124730,-795,0,1678861595,13034.3357454,214.11231848999887,54462.306411360005
2023-03-15,06:26:37.000,74,11124738,-795,0,1678861596,13034.153865029999,213.9431393699997,54462.29942424001
2023-03-15,06:26:38.000,74,11124701,-795,0,1678861597,13034.019138829994,213.85150068000075,54462.460128
2023-03-15,06:26:39.000,74,11124740,-795,0,1678861598,13033.843994770003,213.78805850999925,54462.55096056
2023-03-15,06:26:40.000,74,11124729,-795,0,1678861599,13033.675587019992,213.73871460000373,54462.55794768
2023-03-15,06:26:41.000,74,11124738,-795,0,1678861600,13033.547597129997,213.68937069000094,54462.592883280005
2023-03-15,06:26:42.000,74,11124715,-795,0,1678861601,13033.27814473,213.597732000002,54462.43217952
2023-03-15,06:26:43.000,74,11124739,-795,0,1678861602,13033.183836389995,213.44265114000154,54462.48807648
2023-03-15,06:26:44.000,74,11124706,-795,0,1678861603,13033.02890125999,213.27347202000237,54462.41820528001
2023-03-15,06:26:45.000,74,11124757,-795,0,1678861604,13032.921120299994,213.1042929000032,54462.48807648
2023-03-15,06:26:46.000,74,11124748,-795,0,1678861605,13032.813339339998,212.9421629100034,54462.36230832
2023-03-15,06:26:47.000,74,11124735,-795,0,1678861606,13032.752712549998,212.81527857000037,54462.404231040004
2023-03-15,06:26:48.000,74,11124761,-795,0,1678861607,13032.651667899998,212.73773814000015,54462.404231040004
2023-03-15,06:26:49.000,74,11124729,-795,0,1678861608,13032.591041109998,212.68839423000463,54462.56493480001
2023-03-15,06:26:50.000,74,11124710,-795,0,1678861609,13032.469787529997,212.63200119000248,54462.5299992
2023-03-15,06:26:51.000,74,11124736,-795,0,1678861610,13032.402424430002,212.56150989000162,54462.48807648
2023-03-15,06:26:52.000,74,11124744,-795,0,1678861611,13032.234016679991,212.4487238100046,54462.44615376001
2023-03-15,06:26:53.000,74,11124769,-795,0,1678861612,13032.025191069995,212.32888860000094,54462.41820528001
2023-03-15,06:26:54.000,74,11124768,-795,0,1678861613,13031.82983807999,212.25839730000007,54462.50903784
2023-03-15,06:26:55.000,74,11124734,-795,0,1678861614,13031.513231509998,212.20905339000456,54462.50205072
2023-03-15,06:26:56.000,74,11124704,-795,0,1678861615,13031.230306489997,212.1385620900037,54462.5299992
2023-03-15,06:26:57.000,74,11124756,-795,0,1678861616,13030.79918265,212.06807079000282,54462.45314088
2023-03-15,06:26:58.000,74,11124738,-795,0,1678861617,13030.50952131999,211.91298993000237,54462.50205072
2023-03-15,06:26:59.000,74,11124750,-795,0,1678861618,13030.145760580002,211.75085994000256,54462.44615376001
2023-03-15,06:27:00.000,74,11124748,-795,0,1678861619,13029.856099249992,211.6592212500036,54462.404231040004
2023-03-15,06:27:01.000,74,11124750,-795,0,1678861620,13029.586646849995,211.50414039000316,54462.376282560006
2023-03-15,06:27:02.000,74,11124747,-795,0,1678861621,13029.303721829994,211.3490595300027,54462.138720480005
2023-03-15,06:27:03.000,74,11124759,-795,0,1678861622,13029.088159909988,211.2010278000016,54462.12474624
2023-03-15,06:27:04.000,74,11124728,-795,0,1678861623,13028.892806919997,211.02479955000308,54462.28545
2023-03-15,06:27:05.000,74,11124703,-795,0,1678861624,13028.603145590001,210.81332565000048,54462.2155788
2023-03-15,06:27:06.000,74,11124725,-795,0,1678861625,13028.30001164,210.70758870000282,54462.1457076
2023-03-15,06:27:07.000,74,11124754,-795,0,1678861626,13028.003613999994,210.52431131999765,54462.04788792
2023-03-15,06:27:08.000,74,11124742,-795,0,1678861627,13027.646589570002,210.46086915000342,54461.94308112001
2023-03-15,06:27:09.000,74,11124722,-795,0,1678861628,13027.383873480001,210.32693568000104,54461.88019704
2023-03-15,06:27:10.000,74,11124694,-795,0,1678861629,13027.02011274,210.087265260001,54461.79635160001
2023-03-15,06:27:11.000,74,11124738,-795,0,1678861630,13026.595725209998,209.91103701000247,54461.649622079996
2023-03-15,06:27:12.000,74,11124744,-795,0,1678861631,13026.218491849992,209.78415266999946,54461.817312959996
2023-03-15,06:27:13.000,74,11124720,-795,0,1678861632,13025.726741219994,209.62202267999965,54461.817312959996
2023-03-15,06:27:14.000,74,11124728,-795,0,1678861633,13025.160891179992,209.53743312000006,54461.67757056001
2023-03-15,06:27:15.000,74,11124734,-795,0,1678861634,13024.709558409995,209.4316961700024,54461.586738000005
2023-03-15,06:27:16.000,74,11124753,-795,0,1678861635,13024.170653609988,209.3330083500041,54461.40507288
2023-03-15,06:27:17.000,74,11124705,-795,0,1678861636,13023.692375599996,209.22727139999915,54461.25834336
2023-03-15,06:27:18.000,74,11124744,-795,0,1678861637,13023.28146069,209.19202575000236,54461.33520168
2023-03-15,06:27:19.000,74,11124736,-795,0,1678861638,13023.012008289988,209.11448532000213,54461.370137280006
2023-03-15,06:27:20.000,74,11124723,-795,0,1678861639,13022.634774929997,209.0721905399987,54461.3771244
2023-03-15,06:27:21.000,74,11124754,-795,0,1678861640,13022.38553146,209.02989576000255,54461.27231760001
2023-03-15,06:27:22.000,74,11124713,-795,0,1678861641,13021.961143929999,208.98760097999912,54461.034755520006
2023-03-15,06:27:23.000,74,11124720,-795,0,1678861642,13021.651273670002,208.89596229000017,54461.034755520006
2023-03-15,06:27:24.000,74,11124712,-795,0,1678861643,13021.381821269992,208.86776577000273,54460.964884320005
2023-03-15,06:27:25.000,74,11124747,-795,0,1678861644,13021.09889624999,208.726783170001,54460.915974480005
2023-03-15,06:27:26.000,74,11124720,-795,0,1678861645,13020.735135509989,208.6421936100014,54460.75527072
2023-03-15,06:27:27.000,74,11124773,-795,0,1678861646,13020.479155729998,208.49416188000032,54460.67142528001
2023-03-15,06:27:28.000,74,11124790,-795,0,1678861647,13020.344429529992,208.42367057999945,54460.73430936
2023-03-15,06:27:29.000,74,11124759,-795,0,1678861648,13020.095186059996,208.35317927999859,54460.65046392001
2023-03-15,06:27:30.000,74,11124720,-795,0,1678861649,13019.77857948999,208.3320318900005,54460.52469576001
2023-03-15,06:27:31.000,74,11124767,-795,0,1678861650,13019.435027679989,208.24039320000156,54460.44085032
2023-03-15,06:27:32.000,74,11124750,-795,0,1678861651,13019.017376459997,208.14875451000262,54460.20328824
2023-03-15,06:27:33.000,74,11124741,-795,0,1678861652,13018.72097881999,208.04301755999768,54460.2591852
2023-03-15,06:27:34.000,74,11124735,-795,0,1678861653,13018.40437225,207.93023148000066,54460.38495336001
2023-03-15,06:27:35.000,74,11124782,-795,0,1678861654,13018.054084130003,207.7399049700034,54460.245210960005
2023-03-15,06:27:36.000,74,11124751,-795,0,1678861655,13017.676850769996,207.66236454000318,54460.2242496
2023-03-15,06:27:37.000,74,11124742,-795,0,1678861656,13017.25919954999,207.55662758999824,54460.11944280001
2023-03-15,06:27:38.000,74,11124721,-795,0,1678861657,13016.915647739988,207.45089064000058,54460.07053296001
2023-03-15,06:27:39.000,74,11124764,-795,0,1678861658,13016.592304860002,207.3310554300042,54459.93079056001
2023-03-15,06:27:40.000,74,11124732,-795,0,1678861659,13016.26896198,207.21122022000054,54459.8748936
2023-03-15,06:27:41.000,74,11124759,-795,0,1678861660,13015.96582803,207.16187630999775,54459.839958000004
2023-03-15,06:27:42.000,74,11124728,-795,0,1678861661,13015.629012529993,207.12663066000096,54459.72816408
2023-03-15,06:27:43.000,74,11124744,-795,0,1678861662,13015.346087509992,207.06318848999945,54459.65130576
2023-03-15,06:27:44.000,74,11124733,-795,0,1678861663,13015.056426179995,206.9715498000005,54459.7002156
2023-03-15,06:27:45.000,74,11124741,-795,0,1678861664,13014.76676485,206.83761632999813,54459.70720272
2023-03-15,06:27:46.000,74,11124724,-795,0,1678861665,13014.463630899998,206.7107319900024,54459.623357280005
2023-03-15,06:27:47.000,74,11124747,-795,0,1678861666,13014.153760640002,206.55565113000193,54459.44169216
2023-03-15,06:27:48.000,74,11124767,-795,0,1678861667,13013.80347251999,206.3512263599987,54459.406756560005
2023-03-15,06:27:49.000,74,11124736,-795,0,1678861668,13013.45992070999,206.14680159000272,54459.49758912001
2023-03-15,06:27:50.000,74,11124751,-795,0,1678861669,13013.102896279997,205.9705733400042,54459.49758912001
2023-03-15,06:27:51.000,74,11124748,-795,0,1678861670,13012.739135539996,205.8577872599999,54459.32989824001
2023-03-15,06:27:52.000,74,11124746,-795,0,1678861671,13012.34842956,205.7097555299988,54459.30893688001
2023-03-15,06:27:53.000,74,11124765,-795,0,1678861672,13012.038559299988,205.63221509999858,54459.37880808001
2023-03-15,06:27:54.000,74,11124710,-795,0,1678861673,13011.567017599991,205.51942902000155,54459.26701416
2023-03-15,06:27:55.000,74,11124723,-795,0,1678861674,13011.196520549995,205.37844641999982,54459.14823312
2023-03-15,06:27:56.000,74,11124720,-795,0,1678861675,13010.671088369993,205.27975860000151,54458.99451648001
2023-03-15,06:27:57.000,74,11124728,-795,0,1678861676,13010.23322822,205.10353035000298,54458.92464528001
2023-03-15,06:27:58.000,74,11124741,-795,0,1678861677,13009.808840689999,204.94844949000253,54458.92464528001
2023-03-15,06:27:59.000,74,11124744,-795,0,1678861678,13009.384453159997,204.81451602000016,54458.9316324
2023-03-15,06:28:00.000,74,11124727,-795,0,1678861679,13008.960065629995,204.68058254999778,54458.86874832
2023-03-15,06:28:01.000,74,11124771,-795,0,1678861680,13008.508732859998,204.56779647000076,54458.82682560001
2023-03-15,06:28:02.000,74,11124685,-795,0,1678861681,13007.983300679996,204.4620595200031,54458.59625064
2023-03-15,06:28:03.000,74,11124730,-795,0,1678861682,13007.579122079995,204.25763474999985,54458.5822764
2023-03-15,06:28:04.000,74,11124774,-795,0,1678861683,13007.087371449998,204.10960301999876,54458.54035368001
2023-03-15,06:28:05.000,74,11124743,-795,0,1678861684,13006.629302369991,203.9404238999996,54458.45650824
2023-03-15,06:28:06.000,74,11124723,-795,0,1678861685,13006.177969599994,203.84878521000064,54458.351701440006
2023-03-15,06:28:07.000,74,11124740,-795,0,1678861686,13005.780527310002,203.7078026099989,54458.400611280005
2023-03-15,06:28:08.000,74,11124754,-795,0,1678861687,13005.38982132999,203.55272174999845,54458.39362416001
2023-03-15,06:28:09.000,74,11124768,-795,0,1678861688,13005.00585165999,203.37649349999992,54458.400611280005
2023-03-15,06:28:10.000,74,11124736,-795,0,1678861689,13004.635354609993,203.24960916000418,54458.29580448001
2023-03-15,06:28:11.000,74,11124740,-795,0,1678861690,13004.23791232,203.10862656000245,54458.05125528
2023-03-15,06:28:12.000,74,11124731,-795,0,1678861691,13003.83373372,203.0169878700035,54457.84164168001
2023-03-15,06:28:13.000,74,11124739,-795,0,1678861692,13003.577753939993,202.8901035300005,54457.97439696
2023-03-15,06:28:14.000,74,11124736,-795,0,1678861693,13003.200520580001,202.81961222999962,54457.995358320004
2023-03-15,06:28:15.000,74,11124723,-795,0,1678861694,13002.93106817999,202.72092441000132,54458.114139360005
2023-03-15,06:28:16.000,74,11124722,-795,0,1678861695,13002.56730743999,202.622236590003,54458.03029392
2023-03-15,06:28:17.000,74,11124747,-795,0,1678861696,13002.277646109993,202.42486094999913,54457.9534356
2023-03-15,06:28:18.000,74,11124772,-795,0,1678861697,13001.987984779997,202.28387835000467,54458.03728104001
2023-03-15,06:28:19.000,74,11124773,-795,0,1678861698,13001.664641899995,202.17109227000037,54457.96740984001
2023-03-15,06:28:20.000,74,11124783,-795,0,1678861699,13001.38845318999,202.07945358000143,54457.98138408
2023-03-15,06:28:21.000,74,11124718,-795,0,1678861700,13001.085319239988,202.037158799998,54457.91850000001
2023-03-15,06:28:22.000,74,11124760,-795,0,1678861701,13000.755240049992,201.99486402000184,54457.778757600005
2023-03-15,06:28:23.000,74,11124753,-795,0,1678861702,13000.546414439996,201.9525692399984,54457.84164168001
2023-03-15,06:28:24.000,74,11124768,-795,0,1678861703,13000.384742999995,201.92437272000097,54457.98837120001
2023-03-15,06:28:25.000,74,11124721,-795,0,1678861704,13000.21633525,201.87502880999818,54458.03728104001
2023-03-15,06:28:26.000,74,11124719,-795,0,1678861705,12999.946882849988,201.84683229000075,54457.9534356
2023-03-15,06:28:27.000,74,11124746,-795,0,1678861706,12999.690903069997,201.76224273000116,54457.77177048001
2023-03-15,06:28:28.000,74,11124744,-795,0,1678861707,12999.475341149991,201.64945665000414,54457.77177048001
2023-03-15,06:28:29.000,74,11124735,-795,0,1678861708,12999.266515539995,201.50142492000305,54457.87657728
2023-03-15,06:28:30.000,74,11124791,-795,0,1678861709,12999.07116254999,201.3463440600026,54457.848628800006
2023-03-15,06:28:31.000,74,11124733,-795,0,1678861710,12998.835391699999,201.25470537000365,54457.75080912001
2023-03-15,06:28:32.000,74,11124731,-795,0,1678861711,12998.613093469998,201.1137227700019,54457.778757600005
2023-03-15,06:28:33.000,74,11124746,-795,0,1678861712,12998.397531549992,201.02913321000233,54457.82068032001
2023-03-15,06:28:34.000,74,11124713,-795,0,1678861713,12998.05397973999,200.89519973999995,54457.69491216
2023-03-15,06:28:35.000,74,11124750,-795,0,1678861714,12997.7575821,200.68372584000463,54457.67395080001
2023-03-15,06:28:36.000,74,11124762,-795,0,1678861715,12997.407293980003,200.5427432400029,54457.611066720005
2023-03-15,06:28:37.000,74,11124731,-795,0,1678861716,12997.083951100001,200.41585889999988,54457.4992728
2023-03-15,06:28:38.000,74,11124755,-795,0,1678861717,12996.84144394,200.28897456000414,54457.58311824001
2023-03-15,06:28:39.000,74,11124746,-795,0,1678861718,12996.61240939999,200.14094283000304,54457.680937920006
2023-03-15,06:28:40.000,74,11124730,-795,0,1678861719,12996.342956999993,200.01405849000002,54457.729847760005
2023-03-15,06:28:41.000,74,11124754,-795,0,1678861720,12996.147604010002,199.89422328000364,54457.73683488
2023-03-15,06:28:42.000,74,11124712,-795,0,1678861721,12995.837733749991,199.79553545999806,54457.55516976001
2023-03-15,06:28:43.000,74,11124704,-795,0,1678861722,12995.729952789996,199.74619155000255,54457.611066720005
2023-03-15,06:28:44.000,74,11124679,-795,0,1678861723,12995.56154504,199.69684763999976,54457.60407960001
2023-03-15,06:28:45.000,74,11124732,-795,0,1678861724,12995.426818839995,199.61225808000017,54457.67395080001
2023-03-15,06:28:46.000,74,11124763,-795,0,1678861725,12995.244938469994,199.61930720999953,54457.58311824001
2023-03-15,06:28:47.000,74,11124733,-795,0,1678861726,12995.090003339988,199.57701243000338,54457.680937920006
2023-03-15,06:28:48.000,74,11124749,-795,0,1678861727,12994.955277139998,199.54881590999867,54457.827667440004
2023-03-15,06:28:49.000,74,11124727,-795,0,1678861728,12994.753187839997,199.45717721999972,54457.8136932
2023-03-15,06:28:50.000,74,11124716,-795,0,1678861729,12994.470262819996,199.43602983000164,54457.77177048001
2023-03-15,06:28:51.000,74,11124794,-795,0,1678861730,12994.20081042,199.2809489700012,54457.7088864
2023-03-15,06:28:52.000,74,11124764,-795,0,1678861731,12993.863994919993,199.17521202000353,54457.569144
2023-03-15,06:28:53.000,74,11124759,-795,0,1678861732,12993.594542519997,199.1329172400001,54457.59010536
2023-03-15,06:28:54.000,74,11124785,-795,0,1678861733,12993.311617499996,199.02718029000243,54457.66696368
2023-03-15,06:28:55.000,74,11124746,-795,0,1678861734,12993.03542878999,198.95668899000157,54457.76478336
2023-03-15,06:28:56.000,74,11124712,-795,0,1678861735,12992.752503769989,198.9496398600022,54457.68792504
2023-03-15,06:28:57.000,74,11124719,-795,0,1678861736,12992.422424579992,198.92849247000413,54457.50625992001
2023-03-15,06:28:58.000,74,11124763,-795,0,1678861737,12992.152972179996,198.8509520400039,54457.58311824001
2023-03-15,06:28:59.000,74,11124733,-795,0,1678861738,12991.83636560999,198.7240677000009,54457.59709248
2023-03-15,06:29:00.000,74,11124733,-795,0,1678861739,12991.506286419994,198.56898684000043,54457.53420840001
2023-03-15,06:29:01.000,74,11124758,-795,0,1678861740,12991.203152469992,198.44915163000405,54457.54818264
2023-03-15,06:29:02.000,74,11124713,-795,0,1678861741,12990.812446489996,198.30816903000232,54457.33158192
2023-03-15,06:29:03.000,74,11124730,-795,0,1678861742,12990.49583991999,198.20948121000401,54457.31760768001
2023-03-15,06:29:04.000,74,11124744,-795,0,1678861743,12990.179233349998,198.01210557000013,54457.394466000005
2023-03-15,06:29:05.000,74,11124703,-795,0,1678861744,12989.869363090002,197.92751601000055,54457.36651752001
2023-03-15,06:29:06.000,74,11124675,-795,0,1678861745,12989.613383309996,197.84997558000032,54457.29664632001
2023-03-15,06:29:07.000,74,11124714,-795,0,1678861746,12989.35740352999,197.8006316700048,54457.02414864
2023-03-15,06:29:08.000,74,11124686,-795,0,1678861747,12989.188995779994,197.75128776000201,54457.08703272
2023-03-15,06:29:09.000,74,11124738,-795,0,1678861748,12989.067742199994,197.65964907000307,54457.17087816001
2023-03-15,06:29:10.000,74,11124701,-795,0,1678861749,12988.865652899993,197.56801038000413,54457.14292968
2023-03-15,06:29:11.000,74,11124716,-795,0,1678861750,12988.663563599992,197.4622734299992,54457.08004560001
2023-03-15,06:29:12.000,74,11124698,-795,0,1678861751,12988.522101089991,197.30719256999873,54457.059084240005
2023-03-15,06:29:13.000,74,11124663,-795,0,1678861752,12988.313275479995,197.2155538799998,54457.04511
2023-03-15,06:29:14.000,74,11124722,-795,0,1678861753,12988.313275479995,197.0675221499987,54457.156903920004
2023-03-15,06:29:15.000,74,11124749,-795,0,1678861754,12988.171812969995,196.86309738000273,54457.08703272
2023-03-15,06:29:16.000,74,11124710,-795,0,1678861755,12987.97645997999,196.66572173999884,54456.99620016
2023-03-15,06:29:17.000,74,11124736,-795,0,1678861756,12987.875415329989,196.49654261999967,54456.96126456001
2023-03-15,06:29:18.000,74,11124721,-795,0,1678861757,12987.801315919998,196.35556001999794,54457.07305848
2023-03-15,06:29:19.000,74,11124717,-795,0,1678861758,12987.760898059998,196.21457742000348,54457.13594256
2023-03-15,06:29:20.000,74,11124731,-635,0,1678861759,12987.713743889988,196.09474220999982,54457.13594256
2023-03-15,06:29:21.000,74,11124727,-795,0,1678861760,12987.673326030002,196.05949656000303,54457.16389104
2023-03-15,06:29:22.000,74,11124720,-795,0,1678861761,12987.538599829997,195.97490700000344,54457.02414864
2023-03-15,06:29:23.000,74,11124707,-795,0,1678861762,12987.538599829997,195.8691700499985,54457.04511
2023-03-15,06:29:24.000,74,11124749,-795,0,1678861763,12987.525127209992,195.78458048999892,54457.1149812
2023-03-15,06:29:25.000,74,11124777,-795,0,1678861764,12987.504918279992,195.7070400599987,54457.08004560001
2023-03-15,06:29:26.000,74,11124750,-795,0,1678861765,12987.451027800002,195.6083522400004,54457.12196832001
2023-03-15,06:29:27.000,74,11124724,-795,0,1678861766,12987.370192080001,195.48146790000465,54457.03113576001
2023-03-15,06:29:28.000,74,11124724,-795,0,1678861767,12987.349983150001,195.40392747000442,54456.99620016
2023-03-15,06:29:29.000,74,11124735,-795,0,1678861768,12987.329774220001,195.2417974800046,54457.10100696001
2023-03-15,06:29:30.000,74,11124733,-795,0,1678861769,12987.221993259991,195.13606052999967,54457.09401984
2023-03-15,06:29:31.000,74,11124695,-795,0,1678861770,12987.134421229995,195.0162253200033,54457.00318728001
2023-03-15,06:29:32.000,74,11124696,-795,0,1678861771,12986.98622241,194.86114446000283,54457.00318728001
2023-03-15,06:29:33.000,74,11124759,-795,0,1678861772,12986.86496883,194.76245664000453,54456.85645776
2023-03-15,06:29:34.000,74,11124708,-795,0,1678861773,12986.689824769994,194.6708179499983,54456.82850928
2023-03-15,06:29:35.000,74,11124723,-795,0,1678861774,12986.723506319999,194.55098274000193,54457.010174400006
2023-03-15,06:29:36.000,74,11124719,-795,0,1678861775,12986.615725359989,194.44524579000426,54456.989213040004
2023-03-15,06:29:37.000,74,11124757,-795,0,1678861776,12986.555098569988,194.31836145000125,54456.98222592001
2023-03-15,06:29:38.000,74,11124728,-795,0,1678861777,12986.326064029992,194.13508407000336,54456.821522160004
2023-03-15,06:29:39.000,74,11124725,-795,0,1678861778,12986.184601519992,194.0152488599997,54456.75863808
2023-03-15,06:29:40.000,74,11124736,-795,0,1678861779,12986.056611629996,193.83902061000117,54456.76562520001
2023-03-15,06:29:41.000,74,11124706,-795,0,1678861780,12985.96230328999,193.71213626999815,54456.69575400001
2023-03-15,06:29:42.000,74,11124743,-795,0,1678861781,12985.86125863999,193.5570554099977,54456.723702480005
2023-03-15,06:29:43.000,74,11124757,-795,0,1678861782,12985.82757709,193.3949254199979,54456.75165096
2023-03-15,06:29:44.000,74,11124737,-795,0,1678861783,12985.793895539995,193.3103358599983,54456.84947064
2023-03-15,06:29:45.000,74,11124756,-795,0,1678861784,12985.71979612999,193.2609919500028,54456.79357368001
2023-03-15,06:29:46.000,74,11124728,-795,0,1678861785,12985.652433029994,193.21164804,54456.604921440005
2023-03-15,06:29:47.000,74,11124714,-795,0,1678861786,12985.672641959995,193.08476370000426,54456.70972824
2023-03-15,06:29:48.000,74,11124732,-795,0,1678861787,12985.605278859999,192.98607587999868,54456.5909472
2023-03-15,06:29:49.000,74,11124744,-795,0,1678861788,12985.591806239994,192.9296828400038,54456.674792640006
2023-03-15,06:29:50.000,74,11124778,-795,0,1678861789,12985.591806239994,192.84509328000422,54456.71671536001
2023-03-15,06:29:51.000,74,11124740,-795,0,1678861790,12985.612015169994,192.78870024000207,54456.66780552001
2023-03-15,06:29:52.000,74,11124728,-795,0,1678861791,12985.672641959995,192.7182089400012,54456.70274112
2023-03-15,06:29:53.000,74,11124782,-795,0,1678861792,12985.713059819995,192.6829632900044,54456.86344488001
2023-03-15,06:29:54.000,74,11124728,-795,0,1678861793,12985.713059819995,192.60542286000418,54456.82850928
2023-03-15,06:29:55.000,74,11124739,-795,0,1678861794,12985.773686609995,192.59837373000482,54456.91235472001
2023-03-15,06:29:56.000,74,11124749,-795,0,1678861795,12985.753477679995,192.48558765000053,54457.03113576001
2023-03-15,06:29:57.000,74,11124745,-795,0,1678861796,12985.69958719999,192.46444026000245,54456.891393360005
2023-03-15,06:29:58.000,74,11124758,-795,0,1678861797,12985.68611458,192.3446050499988,54456.95427744001
2023-03-15,06:29:59.000,74,11124755,-795,0,1678861798,12985.773686609995,192.29526114000328,54457.156903920004
2023-03-15,06:30:00.000,74,11124745,-795,0,1678861799,12985.82084077999,192.23886810000113,54457.2547236
2023-03-15,06:30:01.000,74,11124742,-795,0,1678861800,12985.92188542999,192.2600154899992,54457.31760768001
2023-03-15,06:30:02.000,74,11124732,-795,0,1678861801,12985.90167649999,192.23181897000177,54457.20581376
2023-03-15,06:30:03.000,74,11124702,-795,0,1678861802,12986.002721149991,192.2106715800037,54457.33856904001
2023-03-15,06:30:04.000,74,11124757,-795,0,1678861803,12986.076820559996,192.18247505999898,54457.4992728
2023-03-15,06:30:05.000,74,11124727,-795,0,1678861804,12986.097029489996,192.1965733199977,54457.57613112
2023-03-15,06:30:06.000,74,11124758,-795,0,1678861805,12986.130711040001,192.17542592999962,54457.59010536
2023-03-15,06:30:07.000,74,11124754,-755,0,1678861806,12986.319327719997,192.18952418999834,54457.78574472
2023-03-15,06:30:08.000,74,11124707,-795,0,1678861807,12986.427108679993,192.21772071000305,54458.03029392
2023-03-15,06:30:09.000,74,11124754,-795,0,1678861808,12986.528153329993,192.23181897000177,54458.17702344001
2023-03-15,06:30:10.000,74,11124709,-795,0,1678861809,12986.608989049993,192.20362245000433,54458.17003632
2023-03-15,06:30:11.000,74,11124770,-795,0,1678861810,12986.669615839994,192.23886810000113,54458.26086888
2023-03-15,06:30:12.000,74,11124726,-795,0,1678861811,12986.710033699994,192.2600154899992,54458.20497192001
2023-03-15,06:30:13.000,74,11124778,-795,0,1678861812,12986.811078349994,192.31640853000135,54458.37266280001
2023-03-15,06:30:14.000,74,11124726,-795,0,1678861813,12986.831287279994,192.39394896000158,54458.30279160001
2023-03-15,06:30:15.000,74,11124756,-795,0,1678861814,12987.00643134,192.37985070000286,54458.70105744
2023-03-15,06:30:16.000,74,11124741,-795,0,1678861815,12987.094003369995,192.36575244000414,54458.81285136
2023-03-15,06:30:17.000,74,11124753,-795,0,1678861816,12987.16810278,192.37985070000286,54458.903683920005
2023-03-15,06:30:18.000,74,11124705,-795,0,1678861817,12987.215256949996,192.309359400002,54458.95958088
2023-03-15,06:30:19.000,74,11124757,-795,0,1678861818,12987.195048019996,192.3234576600007,54458.91067104
2023-03-15,06:30:20.000,74,11124730,-795,0,1678861819,12987.26914743,192.33755591999943,54459.1063104
2023-03-15,06:30:21.000,74,11124756,-795,0,1678861820,12987.343246839991,192.38689983000222,54459.19714296
2023-03-15,06:30:22.000,74,11124769,-795,0,1678861821,12987.343246839991,192.40099809000094,54459.21810432
2023-03-15,06:30:23.000,74,11124751,-795,0,1678861822,12987.383664699992,192.40099809000094,54459.34387248
2023-03-15,06:30:24.000,74,11124754,-795,0,1678861823,12987.457764109997,192.4080472200003,54459.525537600006
2023-03-15,06:30:25.000,74,11124761,-795,0,1678861824,12987.464500419992,192.49263677999988,54459.65130576
2023-03-15,06:30:26.000,74,11124727,-795,0,1678861825,12987.403873629992,192.52788243000396,54459.60239592
2023-03-15,06:30:27.000,74,11124740,-795,0,1678861826,12987.363455769992,192.58427546999883,54459.623357280005
2023-03-15,06:30:28.000,74,11124707,-795,0,1678861827,12987.390401010001,192.64771764000034,54459.63733152001
2023-03-15,06:30:29.000,74,11124754,-795,0,1678861828,12987.464500419992,192.6829632900044,54459.839958000004
2023-03-15,06:30:30.000,74,11124743,-795,0,1678861829,12987.511654590002,192.71115981000185,54459.91681632
2023-03-15,06:30:31.000,74,11124769,-795,0,1678861830,12987.552072450002,192.8027985000008,54459.91681632
2023-03-15,06:30:32.000,74,11124746,-795,0,1678861831,12987.619435549997,192.83804415000486,54459.96572616
2023-03-15,06:30:33.000,74,11124777,-795,0,1678861832,12987.794579609988,192.92263371000445,54460.21726248001
2023-03-15,06:30:34.000,74,11124752,-795,0,1678861833,12987.868679019994,193.00722327000403,54460.23822384001
2023-03-15,06:30:35.000,74,11124748,-795,0,1678861834,12987.97645997999,193.10591109000234,54460.294120800005
2023-03-15,06:30:36.000,74,11124725,-795,0,1678861835,12988.090977249994,193.21164804,54460.2242496
2023-03-15,06:30:37.000,74,11124760,-795,0,1678861836,12988.25938499999,193.33148325000366,54460.30110792
2023-03-15,06:30:38.000,74,11124751,-795,0,1678861837,12988.535573709996,193.41607281000324,54460.54565712
2023-03-15,06:30:39.000,74,11124755,-795,0,1678861838,12988.798289799997,193.56410454000434,54460.62251544001
2023-03-15,06:30:40.000,74,11124781,-795,0,1678861839,12988.966697549993,193.64869410000392,54460.699373760006
2023-03-15,06:30:41.000,74,11124734,-795,0,1678861840,12989.19573208999,193.76148018000094,54460.811167679996
2023-03-15,06:30:42.000,74,11124725,-795,0,1678861841,12989.310249359994,193.9165610400014,54460.713348
2023-03-15,06:30:43.000,74,11124724,-795,0,1678861842,12989.45844817999,194.07164190000185,54460.86007752001
2023-03-15,06:30:44.000,74,11124747,-795,0,1678861843,12989.58643807,194.2267227600023,54460.93693584001
2023-03-15,06:30:45.000,74,11124737,-795,0,1678861844,12989.680746409991,194.2901649300038,54461.04174264
2023-03-15,06:30:46.000,74,11124749,-795,0,1678861845,12989.741373199991,194.39590188000147,54460.98584568001
2023-03-15,06:30:47.000,74,11124783,-795,0,1678861846,12989.849154160001,194.49458969999978,54461.083665360005
2023-03-15,06:30:48.000,74,11124765,-795,0,1678861847,12989.970407740002,194.5227862200045,54461.3072532
2023-03-15,06:30:49.000,74,11124741,-795,0,1678861848,12990.051243460002,194.60032665000472,54461.29327896001
2023-03-15,06:30:50.000,74,11124763,-795,0,1678861849,12990.057979769997,194.57213013,54461.34218880001
2023-03-15,06:30:51.000,74,11124705,-795,0,1678861850,12990.084925009993,194.6214740400028,54461.26533048
2023-03-15,06:30:52.000,74,11124765,-795,0,1678861851,12990.044507149993,194.6214740400028,54461.22340776001
2023-03-15,06:30:53.000,74,11124713,-795,0,1678861852,12990.044507149993,194.6567196899996,54461.251356240005
2023-03-15,06:30:54.000,74,11124706,-795,0,1678861853,12990.031034530002,194.6214740400028,54461.39808576
2023-03-15,06:30:55.000,74,11124774,-795,0,1678861854,12989.977144049997,194.64262143000087,54461.47494408
2023-03-15,06:30:56.000,74,11124740,-795,0,1678861855,12989.876099399997,194.64967056000023,54461.44000848001
2023-03-15,06:30:57.000,74,11124743,-795,0,1678861856,12989.748109510001,194.7201618600011,54461.419047120005
2023-03-15,06:30:58.000,74,11124706,-795,0,1678861857,12989.707691650001,194.80475142000068,54461.5518024
2023-03-15,06:30:59.000,74,11124731,-795,0,1678861858,12989.552756519995,194.92458663000434,54461.39808576
2023-03-15,06:31:00.000,74,11124748,-795,0,1678861859,12989.57970175999,195.02327445000265,54461.649622079996
2023-03-15,06:31:01.000,74,11124739,-795,0,1678861860,12989.492129729995,195.14310965999903,54461.66359632
2023-03-15,06:31:02.000,74,11124754,-795,0,1678861861,12989.4045577,195.22065008999925,54461.649622079996
2023-03-15,06:31:03.000,74,11124764,-795,0,1678861862,12989.34393091,195.29819051999948,54461.754428880005
2023-03-15,06:31:04.000,74,11124717,-795,0,1678861863,12989.27656780999,195.29114139000012,54461.88019704
2023-03-15,06:31:05.000,74,11124768,-795,0,1678861864,12989.162050539999,195.30523964999884,54461.852248560004
2023-03-15,06:31:06.000,74,11124726,-795,0,1678861865,12989.094687439989,195.33343617000355,54461.82430008001
2023-03-15,06:31:07.000,74,11124780,-795,0,1678861866,12988.973433859988,195.38982920999842,54461.67058344
2023-03-15,06:31:08.000,74,11124693,-795,0,1678861867,12989.007115409993,195.38278007999907,54461.72648040001
2023-03-15,06:31:09.000,74,11124736,-795,0,1678861868,12989.061005889998,195.45327137999993,54461.88019704
2023-03-15,06:31:10.000,74,11124761,-795,0,1678861869,12989.094687439989,195.488517030004,54461.86622280001
2023-03-15,06:31:11.000,74,11124737,-795,0,1678861870,12989.101423749999,195.63654875999782,54461.852248560004
2023-03-15,06:31:12.000,74,11124751,-795,0,1678861871,12989.21594101999,195.7352365800034,54461.9011584
2023-03-15,06:31:13.000,74,11124725,-795,0,1678861872,12989.330458289995,195.91146483000193,54461.96404248001
2023-03-15,06:31:14.000,74,11124712,-795,0,1678861873,12989.54602021,196.05949656000303,54462.13173336001
2023-03-15,06:31:15.000,74,11124753,-795,0,1678861874,12989.59991068999,196.19343002999813,54461.91513264001
2023-03-15,06:31:16.000,74,11124734,-795,0,1678861875,12989.795263679996,196.3273635000005,54462.22256592
2023-03-15,06:31:17.000,74,11124735,-795,0,1678861876,12989.903044639992,196.41900218999945,54462.152694719996
2023-03-15,06:31:18.000,74,11124713,-795,0,1678861877,12990.004089289992,196.52473914000439,54462.24352728
2023-03-15,06:31:19.000,74,11124728,-795,0,1678861878,12990.192705969988,196.64457435000077,54462.474102240005
2023-03-15,06:31:20.000,74,11124742,-795,0,1678861879,12990.327432169994,196.7573604299978,54462.641793120005
2023-03-15,06:31:21.000,74,11124757,-795,0,1678861880,12990.448685749994,196.89834302999952,54462.68371584001
2023-03-15,06:31:22.000,74,11124740,-795,0,1678861881,12990.51604884999,196.9688343300004,54462.543973440006
2023-03-15,06:31:23.000,74,11124750,-795,0,1678861882,12990.64403874,197.0816204100047,54462.62781888
2023-03-15,06:31:24.000,74,11124764,-795,0,1678861883,12990.792237559996,197.2296521399985,54462.711664320006
2023-03-15,06:31:25.000,74,11124746,-795,0,1678861884,12990.920227449991,197.29309431000001,54462.78153552001
2023-03-15,06:31:26.000,74,11124742,-635,0,1678861885,12991.028008410001,197.2789960500013,54462.70467720001
2023-03-15,06:31:27.000,74,11124741,-795,0,1678861886,12991.088635200002,197.29309431000001,54462.67672872
2023-03-15,06:31:28.000,74,11124772,-795,0,1678861887,12991.283988189993,197.20850475000043,54462.88634232
2023-03-15,06:31:29.000,74,11124762,-795,0,1678861888,12991.337878669998,197.2155538799998,54462.90031656001
2023-03-15,06:31:30.000,74,11124691,-795,0,1678861889,12991.385032839993,197.11686606000148,54462.80249688001
2023-03-15,06:31:31.000,74,11124739,-795,0,1678861890,12991.331142360003,197.0816204100047,54462.81647112
2023-03-15,06:31:32.000,74,11124757,-795,0,1678861891,12991.283988189993,197.05342388999998,54462.71865144
2023-03-15,06:31:33.000,74,11124754,-795,0,1678861892,12991.277251879997,197.10276780000277,54462.79550976
2023-03-15,06:31:34.000,74,11124719,-795,0,1678861893,12991.324406049993,197.180308230003,54462.97018776001
2023-03-15,06:31:35.000,74,11124734,-795,0,1678861894,12991.398505459998,197.27194692000194,54463.11691728001
2023-03-15,06:31:36.000,74,11124752,-795,0,1678861895,12991.432187009988,197.32129083000473,54463.08896880001
2023-03-15,06:31:37.000,74,11124726,-795,0,1678861896,12991.486077489993,197.41997865000303,54463.08198168
2023-03-15,06:31:38.000,74,11124754,-795,0,1678861897,12991.492813799989,197.48342082000454,54462.99114912
2023-03-15,06:31:39.000,74,11124700,-795,0,1678861898,12991.553440589989,197.60325603000092,54463.00512336
2023-03-15,06:31:40.000,74,11124746,-795,0,1678861899,12991.607331069994,197.7371895000033,54463.11691728001
2023-03-15,06:31:41.000,74,11124751,-795,0,1678861900,12991.67469416999,197.8358773200016,54463.047046080006
2023-03-15,06:31:42.000,74,11124744,-795,0,1678861901,12991.75552988999,197.8852212300044,54463.06102032
2023-03-15,06:31:43.000,74,11124721,-795,0,1678861902,12991.82289299,197.87817209999776,54463.10993016
2023-03-15,06:31:44.000,74,11124746,-795,0,1678861903,12991.94414657,197.87817209999776,54463.24967256
2023-03-15,06:31:45.000,74,11124746,-795,0,1678861904,12991.971091809995,197.84292645000096,54463.25665968001
2023-03-15,06:31:46.000,74,11124712,-795,0,1678861905,12991.99803704999,197.75833689000137,54463.15884
2023-03-15,06:31:47.000,74,11124713,-795,0,1678861906,12991.91720132999,197.70194384999922,54463.0540332
2023-03-15,06:31:48.000,74,11124712,-795,0,1678861907,12991.92393764,197.5891577700022,54462.96320064
2023-03-15,06:31:49.000,74,11124727,-795,0,1678861908,12991.89699239999,197.4904699500039,54463.01211048
2023-03-15,06:31:50.000,74,11124713,-795,0,1678861909,12991.829629299995,197.44817517000047,54463.026084720004
2023-03-15,06:31:51.000,74,11124757,-795,0,1678861910,12991.728584649994,197.3776838699996,54463.01909760001
2023-03-15,06:31:52.000,74,11124724,-795,0,1678861911,12991.61406737999,197.30719256999873,54462.94223928
2023-03-15,06:31:53.000,74,11124721,-795,0,1678861912,12991.587122139994,197.27194692000194,54463.03307184
2023-03-15,06:31:54.000,74,11124711,-795,0,1678861913,12991.526495349994,197.20850475000043,54463.13089152
2023-03-15,06:31:55.000,74,11124740,-795,0,1678861914,12991.465868559993,197.180308230003,54463.11691728001
2023-03-15,06:31:56.000,74,11124720,-795,0,1678861915,12991.425450699993,197.1309643200002,54463.15884
2023-03-15,06:31:57.000,74,11124747,-795,0,1678861916,12991.304197119993,197.1309643200002,54463.095955920006
2023-03-15,06:31:58.000,74,11124713,-795,0,1678861917,12991.283988189993,197.1309643200002,54463.17980136
2023-03-15,06:31:59.000,74,11124774,-795,0,1678861918,12991.277251879997,197.13801344999956,54463.40338920001
2023-03-15,06:32:00.000,74,11124751,-795,0,1678861919,12991.122316749992,197.1309643200002,54463.15185288
2023-03-15,06:32:01.000,74,11124734,-795,0,1678861920,12991.142525679992,197.11686606000148,54463.47326040001
2023-03-15,06:32:02.000,74,11124710,-795,0,1678861921,12991.061689959992,197.04637476000062,54463.45928616
2023-03-15,06:32:03.000,74,11124704,-795,0,1678861922,12990.980854239991,197.0816204100047,54463.54313160001
2023-03-15,06:32:04.000,74,11124719,-795,0,1678861923,12990.90675483,197.08866954000405,54463.480247520005
2023-03-15,06:32:05.000,74,11124696,-795,0,1678861924,12990.812446489996,197.0816204100047,54463.46627328
2023-03-15,06:32:06.000,74,11124737,-795,0,1678861925,12990.812446489996,196.99703084999783,54463.6130028
2023-03-15,06:32:07.000,74,11124751,-795,0,1678861926,12990.78550125,196.9335886800036,54463.87851336001
2023-03-15,06:32:08.000,74,11124761,-795,0,1678861927,12990.630566119995,196.8701465100021,54463.815629280005
2023-03-15,06:32:09.000,74,11124722,-795,0,1678861928,12990.50257623,196.80670434000058,54463.78069368
2023-03-15,06:32:10.000,74,11124748,-795,0,1678861929,12990.421740509999,196.76440956000442,54463.83659064001
2023-03-15,06:32:11.000,74,11124761,-795,0,1678861930,12990.266805379993,196.74326216999907,54463.87851336001
2023-03-15,06:32:12.000,74,11124733,-795,0,1678861931,12990.165760729993,196.70801652000227,54463.77370656
2023-03-15,06:32:13.000,74,11124773,-795,0,1678861932,12989.970407740002,196.67982000000484,54463.75973232001
2023-03-15,06:32:14.000,74,11124726,-795,0,1678861933,12989.936726189997,196.65867260999948,54463.934410320006
2023-03-15,06:32:15.000,74,11124731,-795,0,1678861934,12989.788527370001,196.70801652000227,54464.06017848
2023-03-15,06:32:16.000,74,11124767,-795,0,1678861935,12989.572965449996,196.76440956000442,54463.70383536
2023-03-15,06:32:17.000,74,11124736,-795,0,1678861936,12989.49886603999,196.77850782000314,54464.01126864
2023-03-15,06:32:18.000,74,11124732,-795,0,1678861937,12989.350667219995,196.65867260999948,54463.913448960004
2023-03-15,06:32:19.000,74,11124709,-715,0,1678861938,12989.229413639994,196.6375252200014,54464.00428152001
2023-03-15,06:32:20.000,74,11124769,-795,0,1678861939,12989.128368989994,196.5388374000031,54464.03921712
2023-03-15,06:32:21.000,74,11124741,-795,0,1678861940,12988.912807070003,196.46129697000288,54463.89947472
2023-03-15,06:32:22.000,74,11124730,-795,0,1678861941,12988.757871939997,196.390805670002,54463.82960352
2023-03-15,06:32:23.000,74,11124715,-795,0,1678861942,12988.670299910002,196.36965828000393,54464.19293376001
2023-03-15,06:32:24.000,74,11124768,-795,0,1678861943,12988.46821061,196.33441262999986,54464.16498528
2023-03-15,06:32:25.000,74,11124726,-795,0,1678861944,12988.373902269996,196.32031437000114,54464.24184360001
2023-03-15,06:32:26.000,74,11124712,-795,0,1678861945,12988.192021899995,196.3273635000005,54464.18594664
2023-03-15,06:32:27.000,74,11124715,-795,0,1678861946,12987.97645997999,196.28506872000435,54464.11607544
2023-03-15,06:32:28.000,74,11124775,-795,0,1678861947,12987.861942709998,196.263921329999,54464.17197240001
2023-03-15,06:32:29.000,74,11124764,-795,0,1678861948,12987.733952819988,196.20752829000412,54464.26280496001
2023-03-15,06:32:30.000,74,11124755,-795,0,1678861949,12987.659853409998,196.20752829000412,54464.248830720004
2023-03-15,06:32:31.000,74,11124747,-795,0,1678861950,12987.451027800002,196.18638089999877,54464.0671656
2023-03-15,06:32:32.000,74,11124717,-795,0,1678861951,12987.464500419992,196.08769308000046,54464.21389512001
2023-03-15,06:32:33.000,74,11124775,-795,0,1678861952,12987.363455769992,196.0313000399983,54464.367611760004
2023-03-15,06:32:34.000,74,11124714,-795,0,1678861953,12987.201784329991,195.99605439000152,54464.15799816
2023-03-15,06:32:35.000,74,11124732,-795,0,1678861954,12987.02664027,195.96785787000408,54464.151011040005
2023-03-15,06:32:36.000,74,11124757,-795,0,1678861955,12986.87844144999,195.93966134999937,54464.11607544
2023-03-15,06:32:37.000,74,11124713,-795,0,1678861956,12986.784133109999,195.92556309000065,54464.220882240006
2023-03-15,06:32:38.000,74,11124699,-795,0,1678861957,12986.642670599998,195.87621917999786,54464.14402392001
2023-03-15,06:32:39.000,74,11124755,-795,0,1678861958,12986.602252739998,195.7704822300002,54464.12306256001
2023-03-15,06:32:40.000,74,11124760,-795,0,1678861959,12986.514680709988,195.79162961999828,54464.2767792
2023-03-15,06:32:41.000,74,11124798,-795,0,1678861960,12986.305855099992,195.76343310000084,54464.19293376001
2023-03-15,06:32:42.000,74,11124703,-795,0,1678861961,12986.184601519992,195.72113832000468,54464.14402392001
2023-03-15,06:32:43.000,74,11124703,-795,0,1678861962,12986.056611629996,195.72113832000468,54464.17895952
2023-03-15,06:32:44.000,74,11124708,-795,0,1678861963,12985.894940189995,195.72818745000404,54464.21389512001
2023-03-15,06:32:45.000,74,11124712,-795,0,1678861964,12985.753477679995,195.71408918999805,54464.2767792
2023-03-15,06:32:46.000,74,11124751,-795,0,1678861965,12985.672641959995,195.74228571000276,54464.28376632
2023-03-15,06:32:47.000,74,11124739,-795,0,1678861966,12985.64569672,195.819826140003,54464.40254736
2023-03-15,06:32:48.000,74,11124758,-795,0,1678861967,12985.585069929999,195.7704822300002,54464.33267616
2023-03-15,06:32:49.000,74,11124699,-795,0,1678861968,12985.531179449994,195.7986787500049,54464.318701920005
2023-03-15,06:32:50.000,74,11124724,-795,0,1678861969,12985.510970519994,195.7986787500049,54464.416521600004
2023-03-15,06:32:51.000,74,11124759,-795,0,1678861970,12985.463816349999,195.77753135999956,54464.4514572
2023-03-15,06:32:52.000,74,11124762,-795,0,1678861971,12985.342562769998,195.81277701000363,54464.35363752
2023-03-15,06:32:53.000,74,11124766,-795,0,1678861972,12985.376244319988,195.77753135999956,54464.47940568001
2023-03-15,06:32:54.000,74,11124730,-795,0,1678861973,12985.477288969989,195.80572788000427,54464.5911996
2023-03-15,06:32:55.000,74,11124736,-795,0,1678861974,12985.490761589994,195.79162961999828,54464.63312232
2023-03-15,06:32:56.000,74,11124745,-795,0,1678861975,12985.484025279999,195.819826140003,54464.57023824
2023-03-15,06:32:57.000,74,11124740,-795,0,1678861976,12985.423398489998,195.819826140003,54464.52831552001
2023-03-15,06:32:58.000,74,11124685,-795,0,1678861977,12985.524443139999,195.819826140003,54464.5911996
2023-03-15,06:32:59.000,74,11124717,-795,0,1678861978,12985.430134799994,195.87621917999786,54464.437482960006
2023-03-15,06:33:00.000,74,11124735,-795,0,1678861979,12985.490761589994,195.91146483000193,54464.556264000006
2023-03-15,06:33:01.000,74,11124731,-795,0,1678861980,12985.477288969989,195.92556309000065,54464.39556024
2023-03-15,06:33:02.000,74,11124718,-795,0,1678861981,12985.551388379994,195.93966134999937,54464.556264000006
2023-03-15,06:33:03.000,74,11124775,-795,0,1678861982,12985.612015169994,195.9537596099981,54464.67504504001
2023-03-15,06:33:04.000,74,11124738,-795,0,1678861983,12985.61875147999,195.9185139600013,54464.66805792
2023-03-15,06:33:05.000,74,11124761,-795,0,1678861984,12985.69958719999,195.9537596099981,54464.57023824
2023-03-15,06:33:06.000,74,11124735,-795,0,1678861985,12985.76021398999,195.9819561300028,54464.67504504001
2023-03-15,06:33:07.000,74,11124750,-795,0,1678861986,12985.80736816,196.0313000399983,54464.70998064
2023-03-15,06:33:08.000,74,11124734,-795,0,1678861987,12985.814104469995,196.06654569000239,54464.75889048
2023-03-15,06:33:09.000,74,11124748,-795,0,1678861988,12985.854522329995,196.13703699000325,54464.68203216
2023-03-15,06:33:10.000,74,11124754,-795,0,1678861989,12985.915149119995,196.20047916000476,54464.80780032
2023-03-15,06:33:11.000,74,11124728,-795,0,1678861990,12985.975775909996,196.2780195899977,54464.79382608001
2023-03-15,06:33:12.000,74,11124743,-795,0,1678861991,12986.002721149991,196.30621611000242,54464.85671016
2023-03-15,06:33:13.000,74,11124741,-795,0,1678861992,12986.083556869991,196.39785480000137,54464.96151696001
2023-03-15,06:33:14.000,74,11124724,-795,0,1678861993,12986.130711040001,196.4119530600001,54464.98247832001
2023-03-15,06:33:15.000,74,11124706,-795,0,1678861994,12986.177865209997,196.45424784000352,54465.01042680001
2023-03-15,06:33:16.000,74,11124743,-795,0,1678861995,12986.198074139997,196.46129697000288,54465.01042680001
2023-03-15,06:33:17.000,74,11124743,-795,0,1678861996,12986.150919970001,196.43310044999816,54464.88465864001
2023-03-15,06:33:18.000,74,11124707,-795,0,1678861997,12986.312591410002,196.3767074100033,54465.1152336
2023-03-15,06:33:19.000,74,11124745,-795,0,1678861998,12986.379954509997,196.21457742000348,54465.22004040001
2023-03-15,06:33:20.000,74,11124750,-795,0,1678861999,12986.427108679993,196.07359482000174,54465.23401464
2023-03-15,06:33:21.000,74,11124722,-795,0,1678862000,12986.420372369997,195.93966134999937,54465.12222072
2023-03-15,06:33:22.000,74,11124710,-795,0,1678862001,12986.507944399993,195.81277701000363,54465.108246480006
2023-03-15,06:33:23.000,74,11124642,-795,0,1678862002,12986.602252739998,195.72113832000468,54465.108246480006
2023-03-15,06:33:24.000,74,11124751,-795,0,1678862003,12986.676352149989,195.7352365800034,54465.15016920001
2023-03-15,06:33:25.000,74,11124753,-795,0,1678862004,12986.77739679999,195.66474528000253,54465.24100176
2023-03-15,06:33:26.000,74,11124701,-795,0,1678862005,12986.811078349994,195.7070400599987,54465.19907904001
2023-03-15,06:33:27.000,74,11124724,-795,0,1678862006,12986.90538669,195.72113832000468,54465.254976000004
2023-03-15,06:33:28.000,74,11124769,-795,0,1678862007,12987.033376579995,195.75638397000148,54465.52048656
2023-03-15,06:33:29.000,74,11124764,-795,0,1678862008,12987.06032181999,195.80572788000427,54465.5693964
2023-03-15,06:33:30.000,74,11124706,-795,0,1678862009,12987.14789385,195.81277701000363,54465.55542216001
2023-03-15,06:33:31.000,74,11124748,-795,0,1678862010,12987.195048019996,195.93261222,54465.590357760004
2023-03-15,06:33:32.000,74,11124765,-795,0,1678862011,12987.2489385,196.06654569000239,54465.52747368
2023-03-15,06:33:33.000,74,11124750,-795,0,1678862012,12987.323037909991,196.1299878600039,54465.66721608
2023-03-15,06:33:34.000,74,11124747,-795,0,1678862013,12987.410609940001,196.22162655000284,54465.79997136001
2023-03-15,06:33:35.000,74,11124751,-795,0,1678862014,12987.444291489992,196.29916698000306,54465.953688
2023-03-15,06:33:36.000,74,11124767,-795,0,1678862015,12987.383664699992,196.34146175999922,54465.89080392001
2023-03-15,06:33:37.000,74,11124755,-795,0,1678862016,12987.323037909991,196.31326524000178,54465.91176528
2023-03-15,06:33:38.000,74,11124674,-795,0,1678862017,12987.309565290001,196.24982307000028,54466.0235592
2023-03-15,06:33:39.000,74,11124753,-795,0,1678862018,12987.16810278,196.1652335100007,54466.05150768
2023-03-15,06:33:40.000,74,11124765,-795,0,1678862019,12987.12768492,196.05949656000303,54466.044520560004
2023-03-15,06:33:41.000,74,11124743,-795,0,1678862020,12987.073794439995,195.90441570000257,54466.05849480001
2023-03-15,06:33:42.000,74,11124753,-795,0,1678862021,12986.992958719995,195.7704822300002,54465.953688
2023-03-15,06:33:43.000,74,11124713,-795,0,1678862022,12986.992958719995,195.6717944100019,54466.0235592
2023-03-15,06:33:44.000,74,11124752,-795,0,1678862023,12986.992958719995,195.54491006999888,54466.18426296001
2023-03-15,06:33:45.000,74,11124773,-795,0,1678862024,12986.93906823999,195.43917312000121,54466.13535312001
2023-03-15,06:33:46.000,74,11124698,-795,0,1678862025,12986.94580455,195.28409226000076,54466.18426296001
2023-03-15,06:33:47.000,74,11124725,-795,0,1678862026,12986.88517776,195.19245357000182,54466.05849480001
2023-03-15,06:33:48.000,74,11124706,-795,0,1678862027,12986.82455097,195.08671662000415,54466.03054632
2023-03-15,06:33:49.000,74,11124753,-795,0,1678862028,12986.750451559994,194.95983228000114,54466.07246904
2023-03-15,06:33:50.000,74,11124726,-795,0,1678862029,12986.689824769994,194.91048836999835,54466.31701824
2023-03-15,06:33:51.000,74,11124739,-795,0,1678862030,12986.528153329993,194.83999707000476,54466.27509552001
2023-03-15,06:33:52.000,74,11124749,-795,0,1678862031,12986.413636060002,194.76245664000453,54466.28906976
2023-03-15,06:33:53.000,74,11124750,-795,0,1678862032,12986.386690819993,194.74835837999854,54466.477722
2023-03-15,06:33:54.000,74,11124723,-795,0,1678862033,12986.319327719997,194.7201618600011,54466.46374776
2023-03-15,06:33:55.000,74,11124700,-795,0,1678862034,12986.251964620002,194.73426011999982,54466.449773520006
2023-03-15,06:33:56.000,74,11124751,-795,0,1678862035,12986.211546760002,194.74130924999918,54466.55458032
2023-03-15,06:33:57.000,74,11124737,-795,0,1678862036,12986.144183659992,194.74130924999918,54466.477722
2023-03-15,06:33:58.000,74,11124708,-795,0,1678862037,12986.090293180001,194.67786707999767,54466.54060608001
2023-03-15,06:33:59.000,74,11124707,-795,0,1678862038,12986.137447349996,194.60032665000472,54466.7222712
2023-03-15,06:34:00.000,74,11124778,-795,0,1678862039,12986.117238419996,194.48754057000042,54466.8620136
2023-03-15,06:34:01.000,74,11124730,-795,0,1678862040,12986.123974729991,194.4381966600049,54466.88996208
2023-03-15,06:34:02.000,74,11124666,-795,0,1678862041,12986.097029489996,194.4240983999989,54466.80611664001
2023-03-15,06:34:03.000,74,11124640,-795,0,1678862042,12986.171128900001,194.40295101000083,54466.91092344
2023-03-15,06:34:04.000,74,11124727,-795,0,1678862043,12986.245228309992,194.36770536000404,54467.00874312
2023-03-15,06:34:05.000,74,11124751,-795,0,1678862044,12986.225019379992,194.36770536000404,54467.0366916
2023-03-15,06:34:06.000,74,11124720,-795,0,1678862045,12986.285646169992,194.33245970999997,54467.07861432
2023-03-15,06:34:07.000,74,11124713,-795,0,1678862046,12986.299118789997,194.25491927999974,54467.3161764
2023-03-15,06:34:08.000,74,11124715,-795,0,1678862047,12986.305855099992,194.13508407000336,54467.4908544
2023-03-15,06:34:09.000,74,11124787,-795,0,1678862048,12986.278909859997,194.0786910300012,54467.5607256
2023-03-15,06:34:10.000,74,11124677,-795,0,1678862049,12986.198074139997,194.00115060000098,54467.61662256001
2023-03-15,06:34:11.000,74,11124745,-795,0,1678862050,12986.103765799991,193.93770842999947,54467.672519520005
2023-03-15,06:34:12.000,74,11124733,-795,0,1678862051,12985.995984839996,193.9165610400014,54467.69348088001
2023-03-15,06:34:13.000,74,11124728,-795,0,1678862052,12985.955566979996,193.88836452000396,54467.770339200004
2023-03-15,06:34:14.000,74,11124763,-795,0,1678862053,12985.98924853,193.93065930000012,54468.00091416001
2023-03-15,06:34:15.000,74,11124757,-795,0,1678862054,12986.02966639,193.97295408000355,54468.16161792
2023-03-15,06:34:16.000,74,11124768,-795,0,1678862055,12986.090293180001,194.05049451000377,54468.18257928
2023-03-15,06:34:17.000,74,11124744,-795,0,1678862056,12986.191337830001,194.05754364000313,54468.30136032
2023-03-15,06:34:18.000,74,11124759,-795,0,1678862057,12986.117238419996,194.0998384199993,54468.19655352001
2023-03-15,06:34:19.000,74,11124688,-795,0,1678862058,12986.251964620002,194.07164190000185,54468.35725728
2023-03-15,06:34:20.000,74,11124797,-795,0,1678862059,12986.353009270002,194.09278928999993,54468.56687088
2023-03-15,06:34:21.000,74,11124774,-795,0,1678862060,12986.346272959992,194.07164190000185,54468.65071632001
2023-03-15,06:34:22.000,74,11124764,-795,0,1678862061,12986.312591410002,194.0645927700025,54468.56687088
2023-03-15,06:34:23.000,74,11124728,-795,0,1678862062,12986.332800340002,194.10688754999865,54468.75552312
2023-03-15,06:34:24.000,74,11124726,-795,0,1678862063,12986.406899749993,194.12098581000464,54468.91622688001
2023-03-15,06:34:25.000,74,11124726,-795,0,1678862064,12986.406899749993,194.19852624000487,54469.03500792001
2023-03-15,06:34:26.000,74,11124734,-795,0,1678862065,12986.467526539993,194.2901649300038,54469.097892
2023-03-15,06:34:27.000,74,11124724,-795,0,1678862066,12986.494471780003,194.38885275000212,54469.08391776001
2023-03-15,06:34:28.000,74,11124708,-795,0,1678862067,12986.534889639988,194.50163882999914,54469.18872456
2023-03-15,06:34:29.000,74,11124740,-795,0,1678862068,12986.676352149989,194.5580318700013,54469.41231240001
2023-03-15,06:34:30.000,74,11124715,-795,0,1678862069,12986.689824769994,194.60737578000408,54469.27257000001
2023-03-15,06:34:31.000,74,11124748,-795,0,1678862070,12986.82455097,194.6214740400028,54469.55904192001
2023-03-15,06:34:32.000,74,11124733,-795,0,1678862071,12986.89865037999,194.6708179499983,54469.64288736
2023-03-15,06:34:33.000,74,11124781,-795,0,1678862072,12986.95927716999,194.6355723000015,54469.76865552
2023-03-15,06:34:34.000,74,11124685,-795,0,1678862073,12986.932331929995,194.64262143000087,54469.6917972
2023-03-15,06:34:35.000,74,11124725,-795,0,1678862074,12986.95927716999,194.64262143000087,54469.67782296001
2023-03-15,06:34:36.000,74,11124728,-795,0,1678862075,12986.98622241,194.69901447000302,54469.72673280001
2023-03-15,06:34:37.000,74,11124731,-795,0,1678862076,12986.96601348,194.67786707999767,54469.59397752
2023-03-15,06:34:38.000,74,11124716,-795,0,1678862077,12987.013167649995,194.6849162100043,54469.77564264001
2023-03-15,06:34:39.000,74,11124749,-795,0,1678862078,12987.14115753999,194.6849162100043,54469.971282000006
2023-03-15,06:34:40.000,74,11124747,-795,0,1678862079,12987.14115753999,194.73426011999982,54469.74769416001
2023-03-15,06:34:41.000,74,11124674,-795,0,1678862080,12987.363455769992,194.8188496799994,54470.069101680005
2023-03-15,06:34:42.000,74,11124702,-795,0,1678862081,12987.437555179997,194.8822918500009,54470.11102440001
2023-03-15,06:34:43.000,74,11124727,-795,0,1678862082,12987.504918279992,195.03737271000136,54470.15294712
2023-03-15,06:34:44.000,74,11124714,-795,0,1678862083,12987.599226619997,195.17130618000374,54470.15294712
2023-03-15,06:34:45.000,74,11124683,-795,0,1678862084,12987.659853409998,195.2276992199986,54470.069101680005
2023-03-15,06:34:46.000,74,11124696,-795,0,1678862085,12987.882151639998,195.3404853000029,54470.22980544001
2023-03-15,06:34:47.000,74,11124744,-795,0,1678862086,12988.070768319994,195.45327137999993,54470.46736752001
2023-03-15,06:34:48.000,74,11124741,-795,0,1678862087,12988.21896713999,195.55195919999824,54470.5302516
2023-03-15,06:34:49.000,74,11124748,-795,0,1678862088,12988.34022071999,195.60130311000103,54470.621084160004
2023-03-15,06:34:50.000,74,11124683,-795,0,1678862089,12988.421056439991,195.61540136999974,54470.49531600001
2023-03-15,06:34:51.000,74,11124754,-795,0,1678862090,12988.569255260001,195.62949962999846,54470.62807128
2023-03-15,06:34:52.000,74,11124764,-795,0,1678862091,12988.602936809992,195.66474528000253,54470.55121296
2023-03-15,06:34:53.000,74,11124758,-795,0,1678862092,12988.744399319992,195.66474528000253,54470.67698112
2023-03-15,06:34:54.000,74,11124766,-795,0,1678862093,12988.858916589998,195.69294179999997,54470.86563336
2023-03-15,06:34:55.000,74,11124744,-795,0,1678862094,12989.000379099998,195.6717944100019,54470.97044016001
2023-03-15,06:34:56.000,74,11124750,-795,0,1678862095,12989.087951129994,195.67884354000125,54471.00537576
2023-03-15,06:34:57.000,74,11124759,-795,0,1678862096,12989.114896369989,195.6858926700006,54470.97044016001
2023-03-15,06:34:58.000,74,11124718,-795,0,1678862097,12989.27656780999,195.69294179999997,54471.08223408
2023-03-15,06:34:59.000,74,11124742,-795,0,1678862098,12989.35740352999,195.74933484000212,54471.11716968001
2023-03-15,06:35:00.000,74,11124730,-795,0,1678862099,12989.492129729995,195.74228571000276,54471.18005376
2023-03-15,06:35:01.000,74,11124729,-795,0,1678862100,12989.572965449996,195.7070400599987,54471.20800224
2023-03-15,06:35:02.000,74,11124749,-795,0,1678862101,12989.674010099996,195.7352365800034,54471.24992496
2023-03-15,06:35:03.000,74,11124758,-795,0,1678862102,12989.707691650001,195.69999092999933,54471.27787344
2023-03-15,06:35:04.000,74,11124748,-795,0,1678862103,12989.761582129991,195.67884354000125,54471.27088632
2023-03-15,06:35:05.000,74,11124746,-795,0,1678862104,12989.869363090002,195.7352365800034,54471.459538560004
2023-03-15,06:35:06.000,74,11124730,-795,0,1678862105,12989.929989880002,195.82687527000235,54471.459538560004
2023-03-15,06:35:07.000,74,11124723,-795,0,1678862106,12990.024298219992,195.86212091999914,54471.35473176001
2023-03-15,06:35:08.000,74,11124733,-795,0,1678862107,12990.004089289992,195.9537596099981,54471.30582192001
2023-03-15,06:35:09.000,74,11124739,-795,0,1678862108,12990.051243460002,196.05949656000303,54471.312809040006
2023-03-15,06:35:10.000,74,11124758,-795,0,1678862109,12990.165760729993,196.23572481000156,54471.46652568
2023-03-15,06:35:11.000,74,11124744,-795,0,1678862110,12990.212914899988,196.32031437000114,54471.45255144001
2023-03-15,06:35:12.000,74,11124753,-795,0,1678862111,12990.273541689989,196.4401495800048,54471.4385772
2023-03-15,06:35:13.000,74,11124771,-795,0,1678862112,12990.408267889994,196.55293566000182,54471.55037112001
2023-03-15,06:35:14.000,74,11124681,-795,0,1678862113,12990.47563098999,196.69391826000356,54471.4385772
2023-03-15,06:35:15.000,74,11124663,-795,0,1678862114,12990.69792921999,196.8208025999993,54471.578319600005
2023-03-15,06:35:16.000,74,11124739,-795,0,1678862115,12990.83939172999,196.91949042000488,54471.52242264001
2023-03-15,06:35:17.000,74,11124768,-795,0,1678862116,12991.001063169992,197.00407998000446,54471.53639688
2023-03-15,06:35:18.000,74,11124705,-795,0,1678862117,12991.135789369997,197.0957186700034,54471.48748704
2023-03-15,06:35:19.000,74,11124740,-795,0,1678862118,12991.290724500002,197.11686606000148,54471.31979616
2023-03-15,06:35:20.000,74,11124741,-795,0,1678862119,12991.519759039998,197.2155538799998,54471.39665448
2023-03-15,06:35:21.000,74,11124719,-795,0,1678862120,12991.81615667999,197.30014343999937,54471.52242264001
2023-03-15,06:35:22.000,74,11124697,-795,0,1678862121,12991.971091809995,197.37063474000024,54471.38966736
2023-03-15,06:35:23.000,74,11124716,-795,0,1678862122,12992.334852549997,197.43407691000175,54471.4385772
2023-03-15,06:35:24.000,74,11124726,-795,0,1678862123,12992.590832329988,197.54686298999877,54471.45255144001
2023-03-15,06:35:25.000,74,11124728,-795,0,1678862124,12992.927647829994,197.50456821000262,54471.4385772
2023-03-15,06:35:26.000,74,11124721,-795,0,1678862125,12993.2442544,197.56096125000477,54471.45255144001
2023-03-15,06:35:27.000,74,11124738,-795,0,1678862126,12993.527179420002,197.5891577700022,54471.410628720005
2023-03-15,06:35:28.000,74,11124724,-795,0,1678862127,12993.917885399998,197.63850167999772,54471.410628720005
2023-03-15,06:35:29.000,74,11124699,-795,0,1678862128,12994.28164614,197.70899297999858,54471.50146128001
2023-03-15,06:35:30.000,74,11124715,-795,0,1678862129,12994.598252709991,197.69489471999987,54471.4385772
2023-03-15,06:35:31.000,74,11124719,-795,0,1678862130,12994.840759869992,197.75128776000201,54471.41761584
2023-03-15,06:35:32.000,74,11124726,-795,0,1678862131,12995.009167619988,197.7865334099988,54471.27787344
2023-03-15,06:35:33.000,74,11124701,-795,0,1678862132,12995.177575369999,197.79358253999817,54471.28486056001
2023-03-15,06:35:34.000,74,11124744,-795,0,1678862133,12995.39313728999,197.80768080000416,54471.35473176001
2023-03-15,06:35:35.000,74,11124757,-795,0,1678862134,12995.507654559995,197.7724351500001,54471.35473176001
2023-03-15,06:35:36.000,74,11124753,-795,0,1678862135,12995.61543551999,197.73014037000394,54471.30582192001
2023-03-15,06:35:37.000,74,11124739,-795,0,1678862136,12995.628908139995,197.6878455900005,54471.18704088001
2023-03-15,06:35:38.000,74,11124709,-795,0,1678862137,12995.689534929996,197.5891577700022,54471.25691208001
2023-03-15,06:35:39.000,74,11124761,-795,0,1678862138,12995.716480169991,197.53276473000005,54471.24992496
2023-03-15,06:35:40.000,74,11124772,-795,0,1678862139,12995.729952789996,197.4622734299992,54471.25691208001
2023-03-15,06:35:41.000,74,11124770,-795,0,1678862140,12995.756898029991,197.36358561000088,54471.13813104001
2023-03-15,06:35:42.000,74,11124745,-795,0,1678862141,12995.750161719996,197.3424382200028,54470.977427280006
2023-03-15,06:35:43.000,74,11124723,-795,0,1678862142,12995.76363434,197.29309431000001,54470.96345304
2023-03-15,06:35:44.000,74,11124758,-795,0,1678862143,12995.770370649996,197.2296521399985,54470.89358184
2023-03-15,06:35:45.000,74,11124733,-795,0,1678862144,12995.830997439996,197.20850475000043,54470.99838864001
2023-03-15,06:35:46.000,74,11124723,-795,0,1678862145,12995.857942679992,197.12391519000084,54470.92153032001
2023-03-15,06:35:47.000,74,11124769,-795,0,1678862146,12995.884887920001,197.12391519000084,54470.76781368
2023-03-15,06:35:48.000,74,11124782,-795,0,1678862147,12995.817524819991,197.0816204100047,54470.65601976
2023-03-15,06:35:49.000,74,11124732,-795,0,1678862148,12995.797315889991,197.05342388999998,54470.572174320005
2023-03-15,06:35:50.000,74,11124752,-795,0,1678862149,12995.817524819991,197.02522737000254,54470.68396824001
2023-03-15,06:35:51.000,74,11124745,-795,0,1678862150,12995.736689099991,196.95473607000167,54470.59313568001
2023-03-15,06:35:52.000,74,11124767,-795,0,1678862151,12995.750161719996,196.89834302999952,54470.50929024
2023-03-15,06:35:53.000,74,11124748,-795,0,1678862152,12995.804052200001,196.85604825000337,54470.59313568001
2023-03-15,06:35:54.000,74,11124731,-795,0,1678862153,12995.76363434,196.72916391000035,54470.48134176
2023-03-15,06:35:55.000,74,11124721,-795,0,1678862154,12995.729952789996,196.66572173999884,54470.36256072
2023-03-15,06:35:56.000,74,11124765,-795,0,1678862155,12995.669325999996,196.6234269600027,54470.187882720005
2023-03-15,06:35:57.000,74,11124739,-795,0,1678862156,12995.68279862,196.51769000999775,54470.0760888
2023-03-15,06:35:58.000,74,11124737,-795,0,1678862157,12995.689534929996,196.46834610000224,54470.15993424001
2023-03-15,06:35:59.000,74,11124712,-795,0,1678862158,12995.67606230999,196.390805670002,54470.18089560001
2023-03-15,06:36:00.000,74,11124771,-795,0,1678862159,12995.669325999996,196.3273635000005,54470.09705016
2023-03-15,06:36:01.000,74,11124723,-795,0,1678862160,12995.649117069996,196.24277394000092,54470.020191840005
2023-03-15,06:36:02.000,74,11124721,-795,0,1678862161,12995.57501765999,196.1793317699994,54469.81057824
2023-03-15,06:36:03.000,74,11124727,-795,0,1678862162,12995.51439086999,196.10179133999918,54469.78961688
2023-03-15,06:36:04.000,74,11124719,-795,0,1678862163,12995.41334621999,196.00310352000088,54469.82455248001
2023-03-15,06:36:05.000,74,11124763,-795,0,1678862164,12995.27188370999,195.89031744000386,54469.75468128001
2023-03-15,06:36:06.000,74,11124734,-795,0,1678862165,12995.184311679994,195.78458048999892,54469.684810080005
2023-03-15,06:36:07.000,74,11124727,-795,0,1678862166,12995.049585479988,195.66474528000253,54469.57301616
2023-03-15,06:36:08.000,74,11124728,-795,0,1678862167,12994.982222379993,195.51671355000144,54469.55904192001
2023-03-15,06:36:09.000,74,11124749,-795,0,1678862168,12994.968749760003,195.43917312000121,54469.54506768
2023-03-15,06:36:10.000,74,11124666,-795,0,1678862169,12994.968749760003,195.30523964999884,54469.398338160005
2023-03-15,06:36:11.000,74,11124732,-795,0,1678862170,12994.941804519993,195.16425705000438,54469.25859576
2023-03-15,06:36:12.000,74,11124766,-795,0,1678862171,12994.854232489997,195.0937657500035,54469.10487912001
2023-03-15,06:36:13.000,74,11124773,-795,0,1678862172,12994.854232489997,195.10786401000223,54469.04199504
2023-03-15,06:36:14.000,74,11124752,-795,0,1678862173,12994.786869390002,195.07261835999816,54469.132827600006
2023-03-15,06:36:15.000,74,11124739,-795,0,1678862174,12994.712769979997,195.05852009999944,54468.83238144
2023-03-15,06:36:16.000,74,11124769,-795,0,1678862175,12994.753187839997,194.95983228000114,54469.097892
2023-03-15,06:36:17.000,74,11124745,-795,0,1678862176,12994.706033670001,194.92458663000434,54469.00705944001
2023-03-15,06:36:18.000,74,11124708,-795,0,1678862177,12994.557834849991,194.86114446000283,54468.79045872001
2023-03-15,06:36:19.000,74,11124702,-795,0,1678862178,12994.490471749996,194.76245664000453,54468.74154888001
2023-03-15,06:36:20.000,74,11124753,-795,0,1678862179,12994.28164614,194.74835837999854,54468.5389224
2023-03-15,06:36:21.000,74,11124721,-795,0,1678862180,12994.207546729995,194.59327751999808,54468.30136032
2023-03-15,06:36:22.000,74,11124754,-795,0,1678862181,12994.079556839999,194.56508100000065,54468.48302544001
2023-03-15,06:36:23.000,74,11124756,-795,0,1678862182,12993.951566949989,194.52983535000385,54468.37123152
2023-03-15,06:36:24.000,74,11124754,-795,0,1678862183,12993.897676469998,194.40295101000083,54468.55289664001
2023-03-15,06:36:25.000,74,11124755,-795,0,1678862184,12993.736005029998,194.35360709999804,54468.441102720004
2023-03-15,06:36:26.000,74,11124765,-795,0,1678862185,12993.473288939997,194.3113123200019,54468.07777248001
2023-03-15,06:36:27.000,74,11124712,-755,0,1678862186,12993.412662149996,194.23377189000166,54468.11969520001
2023-03-15,06:36:28.000,74,11124716,-795,0,1678862187,12993.22404547,194.24787015000038,54468.03584976
2023-03-15,06:36:29.000,74,11124762,-795,0,1678862188,12993.11626450999,194.17032972000015,54468.07777248001
2023-03-15,06:36:30.000,74,11124749,-795,0,1678862189,12992.907438899994,194.12098581000464,54468.04283688
2023-03-15,06:36:31.000,74,11124746,-795,0,1678862190,12992.732294839989,194.12098581000464,54467.97995280001
2023-03-15,06:36:32.000,74,11124770,-795,0,1678862191,12992.597568639998,194.07164190000185,54467.889120240005
2023-03-15,06:36:33.000,74,11124736,-795,0,1678862192,12992.456106129997,194.07164190000185,54467.74937784
2023-03-15,06:36:34.000,74,11124719,-795,0,1678862193,12992.375270409997,194.0152488599997,54467.840210400005
2023-03-15,06:36:35.000,74,11124787,-795,0,1678862194,12992.301170999992,194.03639624999778,54467.700468
2023-03-15,06:36:36.000,74,11124782,-795,0,1678862195,12992.260753139992,194.03639624999778,54467.58867408
2023-03-15,06:36:37.000,74,11124709,-795,0,1678862196,12992.173181109996,194.02934711999842,54467.42797032001
2023-03-15,06:36:38.000,74,11124739,-795,0,1678862197,12992.08560908,194.02229798999906,54467.36508624
2023-03-15,06:36:39.000,74,11124703,-795,0,1678862198,12992.03845490999,194.0434453800044,54467.49784152001
2023-03-15,06:36:40.000,74,11124780,-795,0,1678862199,12991.950882879995,193.99410147000162,54467.41399608
2023-03-15,06:36:41.000,74,11124764,-795,0,1678862200,12991.81615667999,194.00819973000034,54467.3161764
2023-03-15,06:36:42.000,74,11124690,-795,0,1678862201,12991.61406737999,193.99410147000162,54466.97380752001
2023-03-15,06:36:43.000,74,11124699,-795,0,1678862202,12991.620803689999,193.94475755999883,54467.071627200006
2023-03-15,06:36:44.000,74,11124739,-795,0,1678862203,12991.539967969999,193.89541365000332,54467.071627200006
2023-03-15,06:36:45.000,74,11124737,-795,0,1678862204,12991.486077489993,193.8672171299986,54466.98778176
2023-03-15,06:36:46.000,74,11124731,-795,0,1678862205,12991.425450699993,193.82492235000245,54466.86900072
2023-03-15,06:36:47.000,74,11124764,-795,0,1678862206,12991.418714389998,193.78967669999838,54466.882974960005
2023-03-15,06:36:48.000,74,11124761,-795,0,1678862207,12991.472604869989,193.75443105000159,54466.84105224
2023-03-15,06:36:49.000,74,11124757,-795,0,1678862208,12991.479341179998,193.7191854000048,54466.764193920004
2023-03-15,06:36:50.000,74,11124744,-795,0,1678862209,12991.459132249998,193.7685293100003,54466.65938712001
2023-03-15,06:36:51.000,74,11124747,-795,0,1678862210,12991.385032839993,193.7685293100003,54466.58951592001
2023-03-15,06:36:52.000,74,11124725,-795,0,1678862211,12991.337878669998,193.7685293100003,54466.43579928
2023-03-15,06:36:53.000,74,11124739,-795,0,1678862212,12991.351351290003,193.7332836600035,54466.3379796
2023-03-15,06:36:54.000,74,11124742,-795,0,1678862213,12991.371560219988,193.7332836600035,54466.379902320004
2023-03-15,06:36:55.000,74,11124754,-795,0,1678862214,12991.411978079988,193.7332836600035,54466.44278640001
2023-03-15,06:36:56.000,74,11124767,-795,0,1678862215,12991.405241769993,193.69098888000008,54466.38688944
2023-03-15,06:36:57.000,74,11124749,-795,0,1678862216,12991.398505459998,193.7332836600035,54466.18426296001
2023-03-15,06:36:58.000,74,11124693,-795,0,1678862217,12991.459132249998,193.74738192000223,54466.21919856
2023-03-15,06:36:59.000,74,11124733,-795,0,1678862218,12991.459132249998,193.74738192000223,54466.15631448001
2023-03-15,06:37:00.000,74,11124775,-795,0,1678862219,12991.499550109998,193.74033279000287,54466.065481920006
2023-03-15,06:37:01.000,74,11124737,-795,0,1678862220,12991.486077489993,193.72623453000415,54466.01657208001
2023-03-15,06:37:02.000,74,11124720,-795,0,1678862221,12991.539967969999,193.7050871399988,54465.79997136001
2023-03-15,06:37:03.000,74,11124772,-795,0,1678862222,12991.61406737999,193.67689062000136,54465.84189408
2023-03-15,06:37:04.000,74,11124760,-795,0,1678862223,12991.79594774999,193.69803800999944,54465.925739520004
2023-03-15,06:37:05.000,74,11124732,-795,0,1678862224,12991.890256089995,193.7050871399988,54465.8838168
2023-03-15,06:37:06.000,74,11124723,-795,0,1678862225,12991.9643555,193.7332836600035,54465.73708728
2023-03-15,06:37:07.000,74,11124758,-795,0,1678862226,12991.991300739995,193.7685293100003,54465.562409280006
2023-03-15,06:37:08.000,74,11124731,-795,0,1678862227,12992.092345389996,193.7050871399988,54465.53446080001
2023-03-15,06:37:09.000,74,11124710,-795,0,1678862228,12992.06540015,193.69098888000008,54465.50651232
2023-03-15,06:37:10.000,74,11124756,-715,0,1678862229,12992.12602694,193.61344844999985,54465.47157672
2023-03-15,06:37:11.000,74,11124773,-795,0,1678862230,12992.072136459996,193.57820280000306,54465.3597828
2023-03-15,06:37:12.000,74,11124713,-795,0,1678862231,12992.099081699991,193.51476063000155,54465.29689872001
2023-03-15,06:37:13.000,74,11124730,-795,0,1678862232,12992.06540015,193.44426933000068,54465.21305328
2023-03-15,06:37:14.000,74,11124700,-795,0,1678862233,12992.092345389996,193.38082715999917,54465.22004040001
2023-03-15,06:37:15.000,74,11124766,-795,0,1678862234,12992.03845490999,193.28918847000023,54465.12920784001
2023-03-15,06:37:16.000,74,11124766,-795,0,1678862235,12991.991300739995,193.19050065000192,54465.07331088
2023-03-15,06:37:17.000,74,11124776,-795,0,1678862236,12991.91720132999,193.16935326000385,54464.88465864001
2023-03-15,06:37:18.000,74,11124733,-795,0,1678862237,12991.90372871,193.1482058699985,54464.821774560005
2023-03-15,06:37:19.000,74,11124748,-795,0,1678862238,12991.91720132999,193.07066543999827,54464.99645256
2023-03-15,06:37:20.000,74,11124740,-795,0,1678862239,12991.82289299,193.0142724000034,54464.919594240004
2023-03-15,06:37:21.000,74,11124730,-795,0,1678862240,12991.708375719994,192.98607587999868,54464.70998064
2023-03-15,06:37:22.000,74,11124709,-795,0,1678862241,12991.667957859994,192.88738806000038,54464.40254736
2023-03-15,06:37:23.000,74,11124757,-795,0,1678862242,12991.80268406,192.83099501999823,54464.5911996
2023-03-15,06:37:24.000,74,11124739,-795,0,1678862243,12991.7622662,192.8027985000008,54464.43049584001
2023-03-15,06:37:25.000,74,11124756,-715,0,1678862244,12991.748793579995,192.72525807000056,54464.37459888
2023-03-15,06:37:26.000,74,11124728,-795,0,1678862245,12991.73532095999,192.73935632999928,54464.28376632
2023-03-15,06:37:27.000,74,11124785,-795,0,1678862246,12991.849838229995,192.7041106800025,54464.388573120006
2023-03-15,06:37:28.000,74,11124757,-795,0,1678862247,12991.809420369995,192.69706155000313,54464.37459888
2023-03-15,06:37:29.000,74,11124762,-795,0,1678862248,12991.82289299,192.69001242000377,54464.31171480001
2023-03-15,06:37:30.000,74,11124736,-795,0,1678862249,12991.75552988999,192.69706155000313,54464.17895952
2023-03-15,06:37:31.000,74,11124736,-795,0,1678862250,12991.75552988999,192.6829632900044,54464.0671656
2023-03-15,06:37:32.000,74,11124742,-795,0,1678862251,12991.67469416999,192.7182089400012,54463.95537168001
2023-03-15,06:37:33.000,74,11124776,-795,0,1678862252,12991.708375719994,192.73230719999992,54463.913448960004
2023-03-15,06:37:34.000,74,11124695,-795,0,1678862253,12991.769002509995,192.7041106800025,54464.02524288001
2023-03-15,06:37:35.000,74,11124745,-795,0,1678862254,12991.728584649994,192.6547667699997,54463.89947472
2023-03-15,06:37:36.000,74,11124732,-795,0,1678862255,12991.7622662,192.7041106800025,54463.94139744
2023-03-15,06:37:37.000,74,11124752,-795,0,1678862256,12991.769002509995,192.6547667699997,54463.94139744
2023-03-15,06:37:38.000,74,11124709,-795,0,1678862257,12991.78247513,192.67591415999777,54463.7527452
2023-03-15,06:37:39.000,74,11124738,-795,0,1678862258,12991.88351978,192.64771764000034,54463.79466792
2023-03-15,06:37:40.000,74,11124737,-795,0,1678862259,12991.90372871,192.66181589999906,54463.80864216001
2023-03-15,06:37:41.000,74,11124746,-795,0,1678862260,12991.971091809995,192.60542286000418,54463.7527452
2023-03-15,06:37:42.000,74,11124737,-795,0,1678862261,12991.90372871,192.5913245999982,54463.58505432
2023-03-15,06:37:43.000,74,11124732,-795,0,1678862262,12991.991300739995,192.54198069000267,54463.61998992001
2023-03-15,06:37:44.000,74,11124758,-795,0,1678862263,12991.971091809995,192.53493156000332,54463.66191264
2023-03-15,06:37:45.000,74,11124763,-795,0,1678862264,12991.99803704999,192.49263677999988,54463.62697704
2023-03-15,06:37:46.000,74,11124716,-795,0,1678862265,12991.94414657,192.48558765000053,54463.54313160001
2023-03-15,06:37:47.000,74,11124789,-795,0,1678862266,12991.90372871,192.46444026000245,54463.32653088
2023-03-15,06:37:48.000,74,11124773,-795,0,1678862267,12991.86331085,192.45034200000373,54463.312556640005
2023-03-15,06:37:49.000,74,11124793,-795,0,1678862268,12991.88351978,192.39394896000158,54463.29159528
2023-03-15,06:37:50.000,74,11124771,-795,0,1678862269,12991.82289299,192.42919460999838,54463.13787864001
2023-03-15,06:37:51.000,74,11124767,-795,0,1678862270,12991.84310192,192.39394896000158,54463.144865760005
2023-03-15,06:37:52.000,74,11124759,-795,0,1678862271,12991.789211439995,192.35870331000478,54463.03307184
2023-03-15,06:37:53.000,74,11124751,-795,0,1678862272,12991.84310192,192.3446050499988,54463.15185288
2023-03-15,06:37:54.000,74,11124729,-795,0,1678862273,12991.81615667999,192.35870331000478,54463.0540332
2023-03-15,06:37:55.000,74,11124736,-795,0,1678862274,12991.81615667999,192.33755591999943,54462.99813624001
2023-03-15,06:37:56.000,74,11124751,-795,0,1678862275,12991.688166789994,192.3446050499988,54462.83743248
2023-03-15,06:37:57.000,74,11124737,-795,0,1678862276,12991.708375719994,192.33050679000007,54462.78153552001
2023-03-15,06:37:58.000,74,11124727,-795,0,1678862277,12991.73532095999,192.3446050499988,54462.90031656001
2023-03-15,06:37:59.000,74,11124736,-795,0,1678862278,12991.72184834,192.3234576600007,54462.83044536001
2023-03-15,06:38:00.000,74,11124775,-795,0,1678862279,12991.708375719994,192.28821201000392,54462.90031656001
2023-03-15,06:38:01.000,74,11124759,-795,0,1678862280,12991.69490309999,192.28821201000392,54462.80249688001
2023-03-15,06:38:02.000,74,11124695,-795,0,1678862281,12991.627539999994,192.28821201000392,54462.6697416
2023-03-15,06:38:03.000,74,11124712,-795,0,1678862282,12991.67469416999,192.309359400002,54462.690702960004
2023-03-15,06:38:04.000,74,11124717,-795,0,1678862283,12991.647748929994,192.309359400002,54462.739612800004
2023-03-15,06:38:05.000,74,11124719,-795,0,1678862284,12991.68143048,192.30231027000264,54462.69769008
2023-03-15,06:38:06.000,74,11124732,-795,0,1678862285,12991.647748929994,192.3728015700035,54462.56493480001
2023-03-15,06:38:07.000,74,11124736,-795,0,1678862286,12991.72184834,192.40099809000094,54462.571921920004
2023-03-15,06:38:08.000,74,11124740,-795,0,1678862287,12991.849838229995,192.44329287000437,54462.68371584001
2023-03-15,06:38:09.000,74,11124765,-795,0,1678862288,12991.910465019995,192.48558765000053,54462.592883280005
2023-03-15,06:38:10.000,74,11124711,-795,0,1678862289,12991.93741025999,192.49968590999924,54462.55096056
2023-03-15,06:38:11.000,74,11124684,-795,0,1678862290,12992.099081699991,192.51378416999796,54462.57890904
2023-03-15,06:38:12.000,74,11124757,-795,0,1678862291,12992.112554319996,192.53493156000332,54462.5299992
2023-03-15,06:38:13.000,74,11124746,-795,0,1678862292,12992.213598969996,192.54198069000267,54462.50903784
2023-03-15,06:38:14.000,74,11124741,-795,0,1678862293,12992.287698380002,192.54902982000203,54462.71865144
2023-03-15,06:38:15.000,74,11124743,-795,0,1678862294,12992.408951960002,192.53493156000332,54462.78852264
2023-03-15,06:38:16.000,74,11124717,-795,0,1678862295,12992.429160890002,192.61247199000354,54462.79550976
2023-03-15,06:38:17.000,74,11124777,-795,0,1678862296,12992.449369820002,192.62657025000226,54462.760574160005
2023-03-15,06:38:18.000,74,11124696,-795,0,1678862297,12992.563887089993,192.69001242000377,54462.88634232
2023-03-15,06:38:19.000,74,11124748,-795,0,1678862298,12992.617777569998,192.7041106800025,54462.90031656001
2023-03-15,06:38:20.000,74,11124740,-795,0,1678862299,12992.604304949993,192.73230719999992,54462.92127792001
2023-03-15,06:38:21.000,74,11124785,-795,0,1678862300,12992.617777569998,192.74640545999864,54462.928265040005
2023-03-15,06:38:22.000,74,11124742,-795,0,1678862301,12992.557150779998,192.77460198000335,54462.79550976
2023-03-15,06:38:23.000,74,11124767,-715,0,1678862302,12992.509996610002,192.79574937000143,54462.80249688001
2023-03-15,06:38:24.000,74,11124746,-795,0,1678862303,12992.685140669993,192.8027985000008,54463.17980136
2023-03-15,06:38:25.000,74,11124790,-795,0,1678862304,12992.611041259988,192.78870024000207,54463.047046080006
2023-03-15,06:38:26.000,74,11124728,-795,0,1678862305,12992.624513879993,192.7816511100027,54463.22172408
2023-03-15,06:38:27.000,74,11124765,-795,0,1678862306,12992.604304949993,192.79574937000143,54463.17281424
2023-03-15,06:38:28.000,74,11124741,-795,0,1678862307,12992.530205540002,192.84509328000422,54463.10993016
2023-03-15,06:38:29.000,74,11124725,-795,0,1678862308,12992.550414470003,192.83804415000486,54463.15185288
2023-03-15,06:38:30.000,74,11124763,-795,0,1678862309,12992.577359709998,192.87328980000166,54463.23569832001
2023-03-15,06:38:31.000,74,11124771,-795,0,1678862310,12992.604304949993,192.8662406700023,54463.20774984001
2023-03-15,06:38:32.000,74,11124748,-795,0,1678862311,12992.577359709998,192.8662406700023,54463.242685440004
2023-03-15,06:38:33.000,74,11124786,-795,0,1678862312,12992.644722809993,192.8662406700023,54463.312556640005
2023-03-15,06:38:34.000,74,11124708,-795,0,1678862313,12992.644722809993,192.94378110000252,54463.263646800006
2023-03-15,06:38:35.000,74,11124748,-795,0,1678862314,12992.685140669993,192.95083023000188,54463.22172408
2023-03-15,06:38:36.000,74,11124768,-795,0,1678862315,12992.671668049989,192.9649284900006,54463.13787864001
2023-03-15,06:38:37.000,74,11124792,-795,0,1678862316,12992.705349599993,192.99312500999804,54463.08198168
2023-03-15,06:38:38.000,74,11124770,-795,0,1678862317,12992.813130559989,193.0495180500002,54463.17980136
2023-03-15,06:38:39.000,74,11124760,-795,0,1678862318,12992.880493659999,193.0777145700049,54463.2287112
2023-03-15,06:38:40.000,74,11124766,-795,0,1678862319,12992.89396627999,193.09886196000298,54463.214736960006
2023-03-15,06:38:41.000,74,11124732,-795,0,1678862320,12992.97480199999,193.1482058699985,54463.193775600004
2023-03-15,06:38:42.000,74,11124725,-795,0,1678862321,12992.92091152,193.22574629999872,54463.074994560004
2023-03-15,06:38:43.000,74,11124703,-795,0,1678862322,12993.00174724,193.24689369000407,54463.04005896001
2023-03-15,06:38:44.000,74,11124758,-795,0,1678862323,12993.048901409995,193.2750902100015,54463.01909760001
2023-03-15,06:38:45.000,74,11124802,-795,0,1678862324,12993.13647343999,193.2398445600047,54463.00512336
2023-03-15,06:38:46.000,74,11124769,-795,0,1678862325,12993.13647343999,193.34558151000238,54462.94922640001
2023-03-15,06:38:47.000,74,11124738,-795,0,1678862326,12993.210572849996,193.3103358599983,54462.93525216
2023-03-15,06:38:48.000,74,11124749,-795,0,1678862327,12993.25772701999,193.28918847000023,54463.04005896001
2023-03-15,06:38:49.000,74,11124747,-795,0,1678862328,12993.271199639996,193.3596797700011,54463.01211048
2023-03-15,06:38:50.000,74,11124710,-795,0,1678862329,12993.26446333,193.40902368000388,54463.00512336
2023-03-15,06:38:51.000,74,11124747,-795,0,1678862330,12993.28467226,193.36672890000045,54462.858393840004
2023-03-15,06:38:52.000,74,11124751,-795,0,1678862331,12993.250990709996,193.40902368000388,54462.75358704001
2023-03-15,06:38:53.000,74,11124764,-795,0,1678862332,12993.25772701999,193.38787628999853,54462.75358704001
2023-03-15,06:38:54.000,74,11124777,-795,0,1678862333,12993.352035359996,193.40197455000452,54462.858393840004
2023-03-15,06:38:55.000,74,11124761,-795,0,1678862334,12993.419398459991,193.41607281000324,54462.858393840004
2023-03-15,06:38:56.000,74,11124742,-795,0,1678862335,12993.426134770001,193.47246584999812,54462.78153552001
2023-03-15,06:38:57.000,74,11124755,-795,0,1678862336,12993.432871079996,193.5077115000022,54462.64878024
2023-03-15,06:38:58.000,74,11124753,-795,0,1678862337,12993.506970490002,193.5711536700037,54462.73262568001
2023-03-15,06:38:59.000,74,11124776,-795,0,1678862338,12993.493497869997,193.5570554099977,54462.63480600001
2023-03-15,06:39:00.000,74,11124779,-795,0,1678862339,12993.527179420002,193.5852519300024,54462.55794768
2023-03-15,06:39:01.000,74,11124745,-795,0,1678862340,12993.634960379997,193.5852519300024,54462.50903784
2023-03-15,06:39:02.000,74,11124756,-795,0,1678862341,12993.621487759992,193.59935019000113,54462.38326968
2023-03-15,06:39:03.000,74,11124770,-795,0,1678862342,12993.695587169997,193.5570554099977,54462.34134696
2023-03-15,06:39:04.000,74,11124741,-755,0,1678862343,12993.776422889998,193.59230106000177,54462.460128
2023-03-15,06:39:05.000,74,11124769,-795,0,1678862344,12993.850522299988,193.6204975799992,54462.39724392001
2023-03-15,06:39:06.000,74,11124725,-795,0,1678862345,12993.911149089989,193.64164497000456,54462.32737272001
2023-03-15,06:39:07.000,74,11124798,-795,0,1678862346,12993.917885399998,193.59230106000177,54462.16666896
2023-03-15,06:39:08.000,74,11124662,-795,0,1678862347,12993.985248499994,193.6063993200005,54462.09679776
2023-03-15,06:39:09.000,74,11124736,-795,0,1678862348,12994.099765769999,193.6063993200005,54462.09679776
2023-03-15,06:39:10.000,74,11124763,-795,0,1678862349,12994.14018363,193.65574323000328,54462.15968184001
2023-03-15,06:39:11.000,74,11124729,-795,0,1678862350,12994.24122828,193.66279236000264,54461.95705536
2023-03-15,06:39:12.000,74,11124750,-795,0,1678862351,12994.288382449995,193.69803800999944,54461.92910688
2023-03-15,06:39:13.000,74,11124771,-795,0,1678862352,12994.38269079,193.66279236000264,54462.03391368001
2023-03-15,06:39:14.000,74,11124739,-795,0,1678862353,12994.45679019999,193.7191854000048,54461.95705536
2023-03-15,06:39:15.000,74,11124770,-795,0,1678862354,12994.50394437,193.71213626999815,54461.89417128001
2023-03-15,06:39:16.000,74,11124746,-795,0,1678862355,12994.537625919991,193.72623453000415,54461.78237736
2023-03-15,06:39:17.000,74,11124762,-795,0,1678862356,12994.564571160001,193.69803800999944,54461.73346752
2023-03-15,06:39:18.000,74,11124734,-795,0,1678862357,12994.665615810001,193.69803800999944,54461.86622280001
2023-03-15,06:39:19.000,74,11124746,-795,0,1678862358,12994.759924149992,193.67689062000136,54461.9011584
2023-03-15,06:39:20.000,74,11124733,-795,0,1678862359,12994.860968799992,193.67689062000136,54461.9011584
2023-03-15,06:39:21.000,74,11124759,-795,0,1678862360,12994.948540830002,193.7050871399988,54461.89417128001
2023-03-15,06:39:22.000,74,11124685,-795,0,1678862361,12995.009167619988,193.77557843999966,54461.71250616
2023-03-15,06:39:23.000,74,11124744,-795,0,1678862362,12995.096739649998,193.8178732200031,54461.73346752
2023-03-15,06:39:24.000,74,11124781,-795,0,1678862363,12995.110212269989,193.83902061000117,54461.64263496
2023-03-15,06:39:25.000,74,11124741,-795,0,1678862364,12995.298828949999,193.8319714800018,54461.84526144001
2023-03-15,06:39:26.000,74,11124736,-795,0,1678862365,12995.27188370999,193.8813153900046,54461.761416
2023-03-15,06:39:27.000,74,11124752,-795,0,1678862366,12995.27188370999,193.83902061000117,54461.69853192001
2023-03-15,06:39:28.000,74,11124755,-795,0,1678862367,12995.244938469994,193.87426625999797,54461.74045464
2023-03-15,06:39:29.000,74,11124734,-795,0,1678862368,12995.366192049994,193.80377496000438,54462.02692656
2023-03-15,06:39:30.000,74,11124708,-795,0,1678862369,12995.298828949999,193.8531188699999,54461.985003839996
2023-03-15,06:39:31.000,74,11124749,-795,0,1678862370,12995.298828949999,193.87426625999797,54462.0059652
2023-03-15,06:39:32.000,74,11124752,-795,0,1678862371,12995.184311679994,193.93065930000012,54462.0059652
2023-03-15,06:39:33.000,74,11124735,-795,0,1678862372,12995.204520609994,194.02934711999842,54462.02692656
2023-03-15,06:39:34.000,74,11124758,-795,0,1678862373,12995.25167477999,194.14213320000272,54462.19461744
2023-03-15,06:39:35.000,74,11124751,-795,0,1678862374,12995.265147399994,194.20557537000423,54462.36929544001
2023-03-15,06:39:36.000,74,11124751,-795,0,1678862375,12995.191047989989,194.3113123200019,54462.36929544001
2023-03-15,06:39:37.000,74,11124761,-795,0,1678862376,12995.130421199989,194.40295101000083,54462.29942424001
2023-03-15,06:39:38.000,74,11124753,-795,0,1678862377,12995.063058099993,194.46639318000234,54462.45314088
2023-03-15,06:39:39.000,74,11124778,-795,0,1678862378,12994.982222379993,194.5368844800032,54462.48108936
2023-03-15,06:39:40.000,74,11124781,-795,0,1678862379,12994.921595589993,194.66376881999895,54462.61384464001
2023-03-15,06:39:41.000,74,11124786,-795,0,1678862380,12994.860968799992,194.69901447000302,54462.65576736
2023-03-15,06:39:42.000,74,11124748,-795,0,1678862381,12994.726242600002,194.8188496799994,54462.60685752
2023-03-15,06:39:43.000,74,11124780,-795,0,1678862382,12994.719506289992,194.9175374999977,54462.74659992
2023-03-15,06:39:44.000,74,11124753,-795,0,1678862383,12994.712769979997,195.04442184000072,54462.879355200006
2023-03-15,06:39:45.000,74,11124764,-795,0,1678862384,12994.652143189996,195.13606052999967,54462.96320064
2023-03-15,06:39:46.000,74,11124706,-795,0,1678862385,12994.54436223,195.29114139000012,54463.01211048
2023-03-15,06:39:47.000,74,11124764,-795,0,1678862386,12994.42310865,195.43212399000186,54462.85140672001
2023-03-15,06:39:48.000,74,11124701,-795,0,1678862387,12994.322064,195.55900833000487,54462.93525216
2023-03-15,06:39:49.000,74,11124753,-795,0,1678862388,12994.288382449995,195.62949962999846,54463.11691728001
2023-03-15,06:39:50.000,74,11124775,-795,0,1678862389,12994.15365624999,195.67884354000125,54463.13089152
2023-03-15,06:39:51.000,74,11124746,-795,0,1678862390,12994.018930049999,195.72818745000404,54463.13787864001
2023-03-15,06:39:52.000,74,11124736,-795,0,1678862391,12993.870731229988,195.80572788000427,54463.15185288
2023-03-15,06:39:53.000,74,11124809,-795,0,1678862392,12993.823577059993,195.8691700499985,54463.24967256
2023-03-15,06:39:54.000,74,11124736,-795,0,1678862393,12993.641696689992,195.92556309000065,54463.27762104
2023-03-15,06:39:55.000,74,11124740,-795,0,1678862394,12993.500234179992,195.9819561300028,54463.20076272
2023-03-15,06:39:56.000,74,11124754,-795,0,1678862395,12993.28467226,196.09474220999982,54463.13089152
2023-03-15,06:39:57.000,74,11124758,-795,0,1678862396,12993.09605557999,196.15818438000133,54463.11691728001
2023-03-15,06:39:58.000,74,11124736,-795,0,1678862397,12992.98153831,196.24982307000028,54463.29159528
2023-03-15,06:39:59.000,74,11124712,-795,0,1678862398,12992.907438899994,196.34851088999858,54463.33351800001
2023-03-15,06:40:00.000,74,11124748,-795,0,1678862399,12992.779449009999,196.4401495800048,54463.31954376
2023-03-15,06:40:01.000,74,11124753,-795,0,1678862400,12992.651459119988,196.5388374000031,54463.30556952001
2023-03-15,06:40:02.000,74,11124771,-795,0,1678862401,12992.422424579992,196.53178827000374,54463.15884
2023-03-15,06:40:03.000,74,11124755,-795,0,1678862402,12992.233807899996,196.59523043999798,54462.99813624001
2023-03-15,06:40:04.000,74,11124732,-795,0,1678862403,12992.08560908,196.6727708699982,54463.08198168
2023-03-15,06:40:05.000,74,11124721,-795,0,1678862404,12991.971091809995,196.70096739000292,54463.16582712001
2023-03-15,06:40:06.000,74,11124753,-795,0,1678862405,12991.75552988999,196.7362130399997,54463.095955920006
2023-03-15,06:40:07.000,74,11124736,-795,0,1678862406,12991.593858449989,196.82785172999866,54462.95621352
2023-03-15,06:40:08.000,74,11124739,-795,0,1678862407,12991.486077489993,196.8842447700008,54462.99813624001
2023-03-15,06:40:09.000,74,11124709,-795,0,1678862408,12991.425450699993,196.94063781000295,54463.047046080006
2023-03-15,06:40:10.000,74,11124735,-795,0,1678862409,12991.290724500002,197.03932563000126,54462.99813624001
2023-03-15,06:40:11.000,74,11124746,-795,0,1678862410,12991.162734609992,197.0675221499987,54462.928265040005
2023-03-15,06:40:12.000,74,11124768,-795,0,1678862411,12991.007799480001,197.15916083999764,54462.81647112
2023-03-15,06:40:13.000,74,11124736,-795,0,1678862412,12990.926963760001,197.2155538799998,54462.82345824
2023-03-15,06:40:14.000,74,11124788,-795,0,1678862413,12990.947172690001,197.25079953000386,54462.93525216
2023-03-15,06:40:15.000,74,11124727,-795,0,1678862414,12990.926963760001,197.30014343999937,54462.96320064
2023-03-15,06:40:16.000,74,11124768,-795,0,1678862415,12990.79897386999,197.30719256999873,54462.858393840004
2023-03-15,06:40:17.000,74,11124740,-795,0,1678862416,12990.731610769995,197.26489779000258,54462.86538096
2023-03-15,06:40:18.000,74,11124768,-795,0,1678862417,12990.66424767,197.2789960500013,54462.879355200006
2023-03-15,06:40:19.000,74,11124703,-795,0,1678862418,12990.52278516,197.25784866000322,54462.76756128
2023-03-15,06:40:20.000,74,11124734,-795,0,1678862419,12990.45542205999,197.25079953000386,54462.87236808001
2023-03-15,06:40:21.000,74,11124762,-795,0,1678862420,12990.408267889994,197.28604518000066,54462.83743248
2023-03-15,06:40:22.000,74,11124735,-795,0,1678862421,12990.300486929998,197.3283399600041,54462.71865144
2023-03-15,06:40:23.000,74,11124729,-795,0,1678862422,12990.320695859999,197.37063474000024,54462.7745484
2023-03-15,06:40:24.000,74,11124744,-795,0,1678862423,12990.307223239994,197.4058803900043,54462.94922640001
2023-03-15,06:40:25.000,74,11124717,-795,0,1678862424,12990.253332759989,197.46932255999855,54462.67672872
2023-03-15,06:40:26.000,74,11124698,-795,0,1678862425,12990.287014309994,197.55391211999813,54462.928265040005
2023-03-15,06:40:27.000,74,11124730,-795,0,1678862426,12990.246596449993,197.64555081000435,54462.78852264
2023-03-15,06:40:28.000,74,11124738,-795,0,1678862427,12990.192705969988,197.70194384999922,54462.74659992
2023-03-15,06:40:29.000,74,11124781,-795,0,1678862428,12990.219651209998,197.7724351500001,54462.81647112
2023-03-15,06:40:30.000,74,11124735,-795,0,1678862429,12990.138815489998,197.84292645000096,54462.85140672001
2023-03-15,06:40:31.000,74,11124754,-795,0,1678862430,12990.105133939993,197.9204668800012,54462.79550976
2023-03-15,06:40:32.000,74,11124765,-795,0,1678862431,12990.057979769997,197.97685992000333,54462.760574160005
2023-03-15,06:40:33.000,74,11124785,-795,0,1678862432,12990.111870250003,198.09669512999972,54462.83743248
2023-03-15,06:40:34.000,74,11124709,-795,0,1678862433,12990.044507149993,198.17423555999994,54462.71865144
2023-03-15,06:40:35.000,74,11124745,-795,0,1678862434,12989.977144049997,198.27292337999825,54462.62083176
2023-03-15,06:40:36.000,74,11124783,-795,0,1678862435,12989.889572020002,198.3434146799991,54462.46711512001
2023-03-15,06:40:37.000,74,11124767,-795,0,1678862436,12989.849154160001,198.4280042399987,54462.41820528001
2023-03-15,06:40:38.000,74,11124754,-795,0,1678862437,12989.855890469997,198.49849553999957,54462.5299992
2023-03-15,06:40:39.000,74,11124753,-795,0,1678862438,12989.828945230001,198.56193771000108,54462.5299992
2023-03-15,06:40:40.000,74,11124776,-795,0,1678862439,12989.815472609997,198.66062552999938,54462.50903784
2023-03-15,06:40:41.000,74,11124751,-795,0,1678862440,12989.801999989992,198.75226421999832,54462.43217952
2023-03-15,06:40:42.000,74,11124744,-795,0,1678862441,12989.754845819996,198.87209943000198,54462.13173336001
2023-03-15,06:40:43.000,74,11124730,-795,0,1678862442,12989.815472609997,199.00603290000436,54462.187630320004
2023-03-15,06:40:44.000,74,11124745,-795,0,1678862443,12989.849154160001,199.11881898000138,54462.152694719996
2023-03-15,06:40:45.000,74,11124731,-795,0,1678862444,12989.842417849992,199.17521202000353,54462.089810640005
2023-03-15,06:40:46.000,74,11124743,-795,0,1678862445,12989.788527370001,199.25275245000375,54461.94308112001
2023-03-15,06:40:47.000,74,11124767,-795,0,1678862446,12989.727900580001,199.30209635999927,54461.92910688
2023-03-15,06:40:48.000,74,11124762,-795,0,1678862447,12989.721164269991,199.35848940000142,54462.0059652
2023-03-15,06:40:49.000,74,11124771,-795,0,1678862448,12989.707691650001,199.45012809000036,54461.88718416
2023-03-15,06:40:50.000,74,11124726,-795,0,1678862449,12989.64706486,199.48537374000443,54461.77539024001
2023-03-15,06:40:51.000,74,11124736,-795,0,1678862450,12989.62685593,199.5065211300025,54461.71250616
2023-03-15,06:40:52.000,74,11124746,-795,0,1678862451,12989.593174379996,199.5417667799993,54461.39808576
2023-03-15,06:40:53.000,74,11124713,-795,0,1678862452,12989.57970175999,199.66865112000232,54461.251356240005
2023-03-15,06:40:54.000,74,11124723,-795,0,1678862453,12989.653801169996,199.76733894000063,54461.34218880001
2023-03-15,06:40:55.000,74,11124734,-795,0,1678862454,12989.700955339991,199.92241980000108,54461.32821456
2023-03-15,06:40:56.000,74,11124765,-795,0,1678862455,12989.680746409991,200.02110761999938,54461.20943352
2023-03-15,06:40:57.000,74,11124754,-795,0,1678862456,12989.606647,200.06340240000281,54460.9928328
2023-03-15,06:40:58.000,74,11124729,-795,0,1678862457,12989.613383309996,200.0986480499996,54460.95091008
2023-03-15,06:40:59.000,74,11124714,-795,0,1678862458,12989.512338659995,200.19733586999791,54460.867064640006
2023-03-15,06:41:00.000,74,11124726,-795,0,1678862459,12989.48539342,200.20438500000455,54460.83212904
2023-03-15,06:41:01.000,74,11124722,-795,0,1678862460,12989.431502939995,200.25372891000006,54460.70636088
2023-03-15,06:41:02.000,74,11124717,-795,0,1678862461,12989.330458289995,200.3312693400003,54460.55264424001
2023-03-15,06:41:03.000,74,11124736,-795,0,1678862462,12989.28330412,200.3312693400003,54460.44783744
2023-03-15,06:41:04.000,74,11124739,-795,0,1678862463,12989.21594101999,200.37356412000372,54460.510721520004
2023-03-15,06:41:05.000,74,11124757,-795,0,1678862464,12989.182259469999,200.42290802999923,54460.475785919996
2023-03-15,06:41:06.000,74,11124736,-795,0,1678862465,12989.108160059994,200.41585889999988,54460.35700488001
2023-03-15,06:41:07.000,74,11124716,-795,0,1678862466,12989.067742199994,200.42290802999923,54460.23123672
2023-03-15,06:41:08.000,74,11124756,-795,0,1678862467,12989.034060649989,200.46520281000267,54460.09149432
2023-03-15,06:41:09.000,74,11124749,-795,0,1678862468,12988.993642789988,200.46520281000267,54460.077520080005
2023-03-15,06:41:10.000,74,11124721,-795,0,1678862469,12989.040796959998,200.43700628999795,54460.16835264001
2023-03-15,06:41:11.000,74,11124715,-795,0,1678862470,12989.020588029998,200.46520281000267,54460.1543784
2023-03-15,06:41:12.000,74,11124751,-795,0,1678862471,12989.027324339993,200.46520281000267,54460.077520080005
2023-03-15,06:41:13.000,74,11124701,-795,0,1678862472,12989.047533269993,200.52159585000481,54460.11944280001
2023-03-15,06:41:14.000,74,11124734,-795,0,1678862473,12989.000379099998,200.5779888899997,54460.09848144001
2023-03-15,06:41:15.000,74,11124749,-795,0,1678862474,12988.926279689993,200.69782410000334,54459.95175192001
2023-03-15,06:41:16.000,74,11124776,-795,0,1678862475,12988.838707659997,200.7683154000042,54459.79803528
2023-03-15,06:41:17.000,74,11124759,-795,0,1678862476,12988.710717770002,200.77536453000357,54459.73515120001
2023-03-15,06:41:18.000,74,11124774,-795,0,1678862477,12988.663563599992,200.803561050001,54459.92380344
2023-03-15,06:41:19.000,74,11124753,-795,0,1678862478,12988.602936809992,200.8388066999978,54459.958739040005
2023-03-15,06:41:20.000,74,11124783,-795,0,1678862479,12988.44800168,200.8529049600038,54459.88886784
2023-03-15,06:41:21.000,74,11124741,-795,0,1678862480,12988.40084750999,200.92339626000467,54459.90284208001
2023-03-15,06:41:22.000,74,11124740,-795,0,1678862481,12988.212230829995,200.97274017000018,54459.71418984001
2023-03-15,06:41:23.000,74,11124744,-795,0,1678862482,12988.16507666,201.02208408000297,54459.72816408
2023-03-15,06:41:24.000,74,11124752,-795,0,1678862483,12988.050559389994,201.07142798999848,54459.60239592
2023-03-15,06:41:25.000,74,11124747,-795,0,1678862484,12988.003405219999,201.14191928999935,54459.6303444
2023-03-15,06:41:26.000,74,11124734,-795,0,1678862485,12987.841733779998,201.22650884999894,54459.34387248
2023-03-15,06:41:27.000,74,11124745,-795,0,1678862486,12987.902360569999,201.27585276000173,54459.56746032001
2023-03-15,06:41:28.000,74,11124759,-795,0,1678862487,12987.895624259989,201.2970001499998,54459.67925424
2023-03-15,06:41:29.000,74,11124775,-795,0,1678862488,12987.841733779998,201.40273710000474,54459.63733152001
2023-03-15,06:41:30.000,74,11124810,-795,0,1678862489,12987.767634369993,201.41683536000346,54459.55348608
2023-03-15,06:41:31.000,74,11124710,-795,0,1678862490,12987.686798649993,201.50142492000305,54459.47662776001
2023-03-15,06:41:32.000,74,11124749,-795,0,1678862491,12987.632908170002,201.51552318000176,54459.3857952
2023-03-15,06:41:33.000,74,11124750,-795,0,1678862492,12987.592490310002,201.5719162200039,54459.32989824001
2023-03-15,06:41:34.000,74,11124744,-795,0,1678862493,12987.592490310002,201.58601448000263,54459.37182096
2023-03-15,06:41:35.000,74,11124758,-795,0,1678862494,12987.666589719993,201.61421100000007,54459.37182096
2023-03-15,06:41:36.000,74,11124783,-795,0,1678862495,12987.572281380002,201.6283092599988,54459.34387248
2023-03-15,06:41:37.000,74,11124750,-795,0,1678862496,12987.552072450002,201.64945665000414,54459.20413008
2023-03-15,06:41:38.000,74,11124774,-795,0,1678862497,12987.619435549997,201.63535838999815,54459.22509144
2023-03-15,06:41:39.000,74,11124757,-795,0,1678862498,12987.545336139992,201.66355491000286,54459.15522024
2023-03-15,06:41:40.000,74,11124753,-795,0,1678862499,12987.525127209992,201.6917514300003,54459.08534904
2023-03-15,06:41:41.000,74,11124749,-795,0,1678862500,12987.545336139992,201.78339011999924,54459.05740056
2023-03-15,06:41:42.000,74,11124787,-795,0,1678862501,12987.504918279992,201.86797967999883,54458.89669680001
2023-03-15,06:41:43.000,74,11124738,-795,0,1678862502,12987.579017689997,201.9666675000044,54458.952593760005
2023-03-15,06:41:44.000,74,11124721,-795,0,1678862503,12987.666589719993,202.01601140999992,54459.01547784001
2023-03-15,06:41:45.000,74,11124774,-795,0,1678862504,12987.680062339998,202.03010966999864,54458.92464528001
2023-03-15,06:41:46.000,74,11124727,-795,0,1678862505,12987.686798649993,202.0653553200027,54458.89669680001
2023-03-15,06:41:47.000,74,11124722,-795,0,1678862506,12987.646380789993,202.0865027100008,54458.61022488001
2023-03-15,06:41:48.000,74,11124713,-795,0,1678862507,12987.720480199998,202.1006009699995,54458.55432792
2023-03-15,06:41:49.000,74,11124744,-795,0,1678862508,12987.821524849998,202.10765009999886,54458.5473408
2023-03-15,06:41:50.000,74,11124738,-795,0,1678862509,12987.861942709998,202.15699401000165,54458.47048248001
2023-03-15,06:41:51.000,74,11124728,-795,0,1678862510,12987.888887949994,202.20633792000444,54458.42157264001
2023-03-15,06:41:52.000,74,11124716,-795,0,1678862511,12987.956251049989,202.24158357000124,54458.36567568
2023-03-15,06:41:53.000,74,11124744,-795,0,1678862512,12988.023614149999,202.31912400000147,54458.32375296001
2023-03-15,06:41:54.000,74,11124763,-795,0,1678862513,12988.07750462999,202.32617313000083,54458.232920400005
2023-03-15,06:41:55.000,74,11124752,-795,0,1678862514,12988.04382308,202.37551704000361,54458.13510072001
2023-03-15,06:41:56.000,74,11124756,-795,0,1678862515,12988.05729569999,202.38256617000297,54457.93247424
2023-03-15,06:41:57.000,74,11124760,-795,0,1678862516,12988.05729569999,202.36846791000426,54457.79971896001
2023-03-15,06:41:58.000,74,11124724,-795,0,1678862517,12988.05729569999,202.37551704000361,54457.86959016001
2023-03-15,06:41:59.000,74,11124730,-795,0,1678862518,12988.04382308,202.36846791000426,54457.84164168001
2023-03-15,06:42:00.000,74,11124736,-795,0,1678862519,12988.03708676999,202.31912400000147,54457.78574472
2023-03-15,06:42:01.000,74,11124766,-795,0,1678862520,12988.003405219999,202.31912400000147,54457.65298944001
2023-03-15,06:42:02.000,74,11124777,-795,0,1678862521,12987.929305809994,202.29092748000403,54457.394466000005
2023-03-15,06:42:03.000,74,11124710,-795,0,1678862522,12987.922569499999,202.29092748000403,54457.36651752001
2023-03-15,06:42:04.000,74,11124758,-795,0,1678862523,12987.882151639998,202.28387835000467,54457.19882664001
2023-03-15,06:42:05.000,74,11124736,-795,0,1678862524,12987.841733779998,202.27682921999804,54457.226775120005
2023-03-15,06:42:06.000,74,11124774,-795,0,1678862525,12987.855206399989,202.20633792000444,54457.08703272
2023-03-15,06:42:07.000,74,11124757,-795,0,1678862526,12987.740689129998,202.17109227000037,54456.98222592001
2023-03-15,06:42:08.000,74,11124747,-795,0,1678862527,12987.693534960003,202.10765009999886,54456.940303200005
2023-03-15,06:42:09.000,74,11124764,-795,0,1678862528,12987.639644479998,202.07945358000143,54456.870432
2023-03-15,06:42:10.000,74,11124727,-795,0,1678862529,12987.538599829997,202.00896228000056,54456.74466384001
2023-03-15,06:42:11.000,74,11124747,-795,0,1678862530,12987.430818870002,201.92437272000097,54456.61889568001
2023-03-15,06:42:12.000,74,11124776,-795,0,1678862531,12987.275883739996,201.84683229000075,54456.37434648
2023-03-15,06:42:13.000,74,11124769,-795,0,1678862532,12987.201784329991,201.73404621000373,54456.29748816
2023-03-15,06:42:14.000,74,11124740,-795,0,1678862533,12987.134421229995,201.62126012999943,54456.346398
2023-03-15,06:42:15.000,74,11124734,-795,0,1678862534,12987.06032181999,201.56486709000455,54456.33242376001
2023-03-15,06:42:16.000,74,11124745,-795,0,1678862535,12987.00643134,201.4802775299977,54456.16473288001
2023-03-15,06:42:17.000,74,11124759,-795,0,1678862536,12986.94580455,201.4097862300041,54456.0669132
2023-03-15,06:42:18.000,74,11124717,-795,0,1678862537,12986.851496209994,201.31109840999852,54455.9621064
2023-03-15,06:42:19.000,74,11124687,-795,0,1678862538,12986.75718786999,201.2335579799983,54455.91319656
2023-03-15,06:42:20.000,74,11124741,-795,0,1678862539,12986.730242629994,201.14191928999935,54455.836338240006
2023-03-15,06:42:21.000,74,11124780,-795,0,1678862540,12986.676352149989,201.06437885999912,54455.74550568
2023-03-15,06:42:22.000,74,11124725,-795,0,1678862541,12986.608989049993,200.97978929999954,54455.57082768001
2023-03-15,06:42:23.000,74,11124741,-795,0,1678862542,12986.676352149989,200.88110148000123,54455.549866320005
2023-03-15,06:42:24.000,74,11124759,-795,0,1678862543,12986.669615839994,200.8388066999978,54455.64069888001
2023-03-15,06:42:25.000,74,11124725,-795,0,1678862544,12986.649406909994,200.81061018000037,54455.598776160004
2023-03-15,06:42:26.000,74,11124729,-795,0,1678862545,12986.649406909994,200.75421713999822,54455.45903376
2023-03-15,06:42:27.000,74,11124758,-795,0,1678862546,12986.501208089998,200.803561050001,54455.20749744001
2023-03-15,06:42:28.000,74,11124753,-795,0,1678862547,12986.582043809998,200.78241366000293,54455.23544592001
2023-03-15,06:42:29.000,74,11124784,-795,0,1678862548,12986.642670599998,200.7894627900023,54455.312304240004
2023-03-15,06:42:30.000,74,11124757,-795,0,1678862549,12986.608989049993,200.77536453000357,54455.24243304
2023-03-15,06:42:31.000,74,11124769,-795,0,1678862550,12986.561834879998,200.77536453000357,54455.1935232
2023-03-15,06:42:32.000,74,11124727,-795,0,1678862551,12986.575307499988,200.71192236000206,54455.15160048
2023-03-15,06:42:33.000,74,11124780,-795,0,1678862552,12986.474262850003,200.69782410000334,54455.06775504001
2023-03-15,06:42:34.000,74,11124695,-795,0,1678862553,12986.474262850003,200.62028367000312,54455.07474216
2023-03-15,06:42:35.000,74,11124748,-795,0,1678862554,12986.467526539993,200.59913627999777,54455.116664880006
2023-03-15,06:42:36.000,74,11124760,-795,0,1678862555,12986.494471780003,200.61323454000376,54455.08172928
2023-03-15,06:42:37.000,74,11124786,-795,0,1678862556,12986.433844990002,200.6414310600012,54454.85814144
2023-03-15,06:42:38.000,74,11124756,-795,0,1678862557,12986.487735469993,200.676676709998,54455.01884520001
2023-03-15,06:42:39.000,74,11124757,-795,0,1678862558,12986.507944399993,200.690774970004,54455.144613360004
2023-03-15,06:42:40.000,74,11124745,-795,0,1678862559,12986.528153329993,200.71897149000142,54455.144613360004
2023-03-15,06:42:41.000,74,11124725,-795,0,1678862560,12986.568571189993,200.77536453000357,54455.10269064
2023-03-15,06:42:42.000,74,11124693,-795,0,1678862561,12986.420372369997,200.803561050001,54454.60660512001
2023-03-15,06:42:43.000,74,11124696,-795,0,1678862562,12986.534889639988,200.78241366000293,54454.99089672001
2023-03-15,06:42:44.000,74,11124724,-795,0,1678862563,12986.514680709988,200.8388066999978,54454.96294824
2023-03-15,06:42:45.000,74,11124743,-795,0,1678862564,12986.440581299998,200.87405235000188,54455.08172928
2023-03-15,06:42:46.000,74,11124762,-795,0,1678862565,12986.353009270002,200.9022488699993,54455.03980656001
2023-03-15,06:42:47.000,74,11124740,-795,0,1678862566,12986.258700929997,200.86700322000252,54455.08871640001
2023-03-15,06:42:48.000,74,11124711,-795,0,1678862567,12986.191337830001,200.87405235000188,54455.01884520001
2023-03-15,06:42:49.000,74,11124770,-795,0,1678862568,12986.090293180001,200.82470843999909,54455.116664880006
2023-03-15,06:42:50.000,74,11124708,-795,0,1678862569,12986.00945746,200.79651192000165,54455.10269064
2023-03-15,06:42:51.000,74,11124754,-795,0,1678862570,12985.90167649999,200.81765930999973,54455.06076792
2023-03-15,06:42:52.000,74,11124727,-795,0,1678862571,12985.733268749995,200.803561050001,54454.80224448001
2023-03-15,06:42:53.000,74,11124742,-795,0,1678862572,12985.64569672,200.81061018000037,54454.77429600001
2023-03-15,06:42:54.000,74,11124719,-795,0,1678862573,12985.564860999999,200.79651192000165,54454.88608992
2023-03-15,06:42:55.000,74,11124805,-795,0,1678862574,12985.463816349999,200.75421713999822,54454.96993536001
2023-03-15,06:42:56.000,74,11124741,-795,0,1678862575,12985.308881219993,200.77536453000357,54454.928012640004
2023-03-15,06:42:57.000,74,11124759,-795,0,1678862576,12985.187627639993,200.77536453000357,54454.9839096
2023-03-15,06:42:58.000,74,11124728,-795,0,1678862577,12985.106791919992,200.75421713999822,54454.92102552001
2023-03-15,06:42:59.000,74,11124753,-795,0,1678862578,12984.918175239996,200.69782410000334,54454.80224448001
2023-03-15,06:43:00.000,74,11124740,-795,0,1678862579,12984.817130589996,200.676676709998,54454.92102552001
2023-03-15,06:43:01.000,74,11124739,-795,0,1678862580,12984.64872284,200.63438193000184,54454.928012640004
2023-03-15,06:43:02.000,74,11124750,-795,0,1678862581,12984.50052401999,200.59913627999777,54454.73237328001
2023-03-15,06:43:03.000,74,11124715,-795,0,1678862582,12984.332116269994,200.53569411000353,54454.83718008
2023-03-15,06:43:04.000,74,11124752,-795,0,1678862583,12984.224335309998,200.4933993300001,54454.95596112
2023-03-15,06:43:05.000,74,11124744,-795,0,1678862584,12984.042454939998,200.46520281000267,54454.99089672001
2023-03-15,06:43:06.000,74,11124710,-795,0,1678862585,12983.826893019992,200.4299571599986,54454.89307704
2023-03-15,06:43:07.000,74,11124728,-795,0,1678862586,12983.57091324,200.3947115100018,54454.781283120006
2023-03-15,06:43:08.000,74,11124705,-795,0,1678862587,12983.42945073,200.35241672999837,54454.77429600001
2023-03-15,06:43:09.000,74,11124734,-795,0,1678862588,12983.20041618999,200.2960236900035,54454.85115432001
2023-03-15,06:43:10.000,74,11124755,-795,0,1678862589,12983.13978939999,200.2466797800007,54455.06775504001
2023-03-15,06:43:11.000,74,11124777,-795,0,1678862590,12982.951172719993,200.17618847999984,54455.00487096
2023-03-15,06:43:12.000,74,11124737,-795,0,1678862591,12982.762556039997,200.07045153000217,54455.0537808
2023-03-15,06:43:13.000,74,11124766,-795,0,1678862592,12982.627829839992,200.0352058799981,54455.214484560005
2023-03-15,06:43:14.000,74,11124691,-795,0,1678862593,12982.486367329991,199.95061631999852,54455.15858760001
2023-03-15,06:43:15.000,74,11124748,-795,0,1678862594,12982.378586369996,199.92241980000108,54454.9839096
2023-03-15,06:43:16.000,74,11124767,-795,0,1678862595,12982.22365123999,199.88012501999765,54455.01185808
2023-03-15,06:43:17.000,74,11124772,-795,0,1678862596,12982.08892504,199.7884863299987,54454.976922480004
2023-03-15,06:43:18.000,74,11124737,-795,0,1678862597,12981.98114407999,199.71094589999848,54455.10967776001
2023-03-15,06:43:19.000,74,11124812,-795,0,1678862598,12981.832945259994,199.64750373000425,54455.23544592001
2023-03-15,06:43:20.000,74,11124782,-795,0,1678862599,12981.765582159998,199.57701243000338,54455.22147168
2023-03-15,06:43:21.000,74,11124772,-795,0,1678862600,12981.657801199988,199.5417667799993,54455.263394400004
2023-03-15,06:43:22.000,74,11124697,-795,0,1678862601,12981.475920830002,199.48537374000443,54455.13063912
2023-03-15,06:43:23.000,74,11124711,-795,0,1678862602,12981.455711900002,199.3937350499982,54455.22147168
2023-03-15,06:43:24.000,74,11124715,-795,0,1678862603,12981.347930939992,199.33029288000398,54455.284355760006
2023-03-15,06:43:25.000,74,11124743,-795,0,1678862604,12981.300776769996,199.27389984000183,54455.27736864001
2023-03-15,06:43:26.000,74,11124803,-795,0,1678862605,12981.219941049996,199.2316050599984,54455.23544592001
2023-03-15,06:43:27.000,74,11124782,-795,0,1678862606,12981.15257795,199.1611137600048,54455.333265600006
2023-03-15,06:43:28.000,74,11124727,-795,0,1678862607,12981.058269609995,199.14701549999882,54455.31929136
2023-03-15,06:43:29.000,74,11124763,-795,0,1678862608,12981.13236902,199.0483276800005,54455.382175440005
2023-03-15,06:43:30.000,74,11124743,-795,0,1678862609,12981.04479698999,199.01308203000372,54455.40313680001
2023-03-15,06:43:31.000,74,11124763,-795,0,1678862610,12981.04479698999,198.9496398600022,54455.41012392
2023-03-15,06:43:32.000,74,11124763,-795,0,1678862611,12980.896598169995,198.90029594999942,54455.34025272
2023-03-15,06:43:33.000,74,11124778,-795,0,1678862612,12980.896598169995,198.86505030000262,54455.34723984
2023-03-15,06:43:34.000,74,11124767,-795,0,1678862613,12980.88986186,198.82980464999855,54455.5778148
2023-03-15,06:43:35.000,74,11124770,-795,0,1678862614,12980.95048865,198.7875098700024,54455.647686000004
2023-03-15,06:43:36.000,74,11124747,-795,0,1678862615,12980.82249875999,198.76636248000432,54455.59178904001
2023-03-15,06:43:37.000,74,11124761,-795,0,1678862616,12980.72145410999,198.68177292000473,54455.55685344
2023-03-15,06:43:38.000,74,11124747,-795,0,1678862617,12980.68103624999,198.6042324900045,54455.70358296
2023-03-15,06:43:39.000,74,11124732,-795,0,1678862618,12980.553046359993,198.51964292999764,54455.71057008001
2023-03-15,06:43:40.000,74,11124727,-795,0,1678862619,12980.472210639993,198.48439728000085,54455.7524928
2023-03-15,06:43:41.000,74,11124726,-795,0,1678862620,12980.371165989993,198.39980772000126,54455.766467040004
2023-03-15,06:43:42.000,74,11124738,-795,0,1678862621,12980.270121339992,198.40685685000062,54455.70358296
2023-03-15,06:43:43.000,74,11124710,-795,0,1678862622,12980.209494549992,198.3293164200004,54455.86428672
2023-03-15,06:43:44.000,74,11124734,-795,0,1678862623,12980.108449899992,198.30111990000296,54456.07390032001
2023-03-15,06:43:45.000,74,11124718,-795,0,1678862624,12980.061295729996,198.25882511999953,54456.16473288001
2023-03-15,06:43:46.000,74,11124752,-795,0,1678862625,12979.946778459991,198.22357947000273,54456.15774576
2023-03-15,06:43:47.000,74,11124719,-795,0,1678862626,12979.778370709995,198.20948121000401,54456.02499048001
2023-03-15,06:43:48.000,74,11124764,-795,0,1678862627,12979.67058975,198.20948121000401,54456.171720000006
2023-03-15,06:43:49.000,74,11124738,-795,0,1678862628,12979.60322664999,198.13898991000315,54456.290501040006
2023-03-15,06:43:50.000,74,11124749,-795,0,1678862629,12979.441555209989,198.09669512999972,54456.318449520004
2023-03-15,06:43:51.000,74,11124790,-795,0,1678862630,12979.327037939998,198.04030209000484,54456.4162692
2023-03-15,06:43:52.000,74,11124781,-795,0,1678862631,12979.178839120003,197.96276166000462,54456.51408888
2023-03-15,06:43:53.000,74,11124750,-795,0,1678862632,12979.185575429998,197.8993194900031,54456.68177976
2023-03-15,06:43:54.000,74,11124725,-795,0,1678862633,12979.030640299992,197.80768080000416,54456.7306896
2023-03-15,06:43:55.000,74,11124763,-795,0,1678862634,12978.916123030001,197.80768080000416,54456.74466384001
2023-03-15,06:43:56.000,74,11124755,-795,0,1678862635,12978.794869450001,197.74423863000266,54456.7306896
2023-03-15,06:43:57.000,74,11124754,-795,0,1678862636,12978.788133139991,197.6525999400037,54456.88440624001
2023-03-15,06:43:58.000,74,11124736,-795,0,1678862637,12978.67361587,197.624403419999,54457.13594256
2023-03-15,06:43:59.000,74,11124757,-675,0,1678862638,12978.65340694,197.59620690000156,54457.275684960005
2023-03-15,06:44:00.000,74,11124756,-795,0,1678862639,12978.55236229,197.50456821000262,54457.345556160006
2023-03-15,06:44:01.000,74,11124718,-795,0,1678862640,12978.498471809995,197.50456821000262,54457.43638872001
2023-03-15,06:44:02.000,74,11124756,-795,0,1678862641,12978.357009299994,197.4904699500039,54457.3595304
2023-03-15,06:44:03.000,74,11124734,-795,0,1678862642,12978.316591439994,197.45522429999983,54457.513247040006
2023-03-15,06:44:04.000,74,11124757,-795,0,1678862643,12978.242492029989,197.41997865000303,54457.6390152
2023-03-15,06:44:05.000,74,11124722,-795,0,1678862644,12978.175128929994,197.35653648000152,54457.63202808001
2023-03-15,06:44:06.000,74,11124733,-795,0,1678862645,12978.033666419993,197.3283399600041,54457.68792504
2023-03-15,06:44:07.000,74,11124733,-795,0,1678862646,12977.966303319998,197.34948735000216,54457.85561592
2023-03-15,06:44:08.000,74,11124765,-795,0,1678862647,12977.818104500002,197.39178212999832,54458.08619088001
2023-03-15,06:44:09.000,74,11124765,-795,0,1678862648,12977.744005089997,197.39178212999832,54458.19099768
2023-03-15,06:44:10.000,74,11124736,-795,0,1678862649,12977.622751509996,197.39883125999768,54458.27484312001
2023-03-15,06:44:11.000,74,11124756,-795,0,1678862650,12977.528443169991,197.37063474000024,54458.330740080004
2023-03-15,06:44:12.000,74,11124734,-795,0,1678862651,12977.360035419995,197.30719256999873,54458.29580448001
2023-03-15,06:44:13.000,74,11124754,-795,0,1678862652,12977.238781839995,197.2296521399985,54458.4075984
2023-03-15,06:44:14.000,74,11124729,-795,0,1678862653,12977.137737189994,197.1944064900017,54458.62419912
2023-03-15,06:44:15.000,74,11124723,-795,0,1678862654,12977.036692539994,197.12391519000084,54458.77791576001
2023-03-15,06:44:16.000,74,11124780,-795,0,1678862655,12976.901966339989,197.08866954000405,54458.81285136
2023-03-15,06:44:17.000,74,11124762,-795,0,1678862656,12976.780712760003,197.0816204100047,54458.784902880005
2023-03-15,06:44:18.000,74,11124715,-795,0,1678862657,12976.753767519993,197.0675221499987,54458.99451648001
2023-03-15,06:44:19.000,74,11124780,-795,0,1678862658,12976.585359769997,197.05342388999998,54458.952593760005
2023-03-15,06:44:20.000,74,11124723,-795,0,1678862659,12976.430424639992,196.9829325899991,54459.05740056
2023-03-15,06:44:21.000,74,11124751,-795,0,1678862660,12976.369797849991,196.84194999000465,54459.26002704001
2023-03-15,06:44:22.000,74,11124748,-795,0,1678862661,12976.181181169995,196.79965521000122,54459.28098840001
2023-03-15,06:44:23.000,74,11124811,-795,0,1678862662,12976.06666389999,196.7573604299978,54459.44867928001
2023-03-15,06:44:24.000,74,11124765,-795,0,1678862663,12975.91172877,196.76440956000442,54459.63733152001
2023-03-15,06:44:25.000,74,11124737,-795,0,1678862664,12975.84436566999,196.70096739000292,54459.742138320005
2023-03-15,06:44:26.000,74,11124730,-795,0,1678862665,12975.655748989993,196.72916391000035,54459.82598376
2023-03-15,06:44:27.000,74,11124741,-795,0,1678862666,12975.480604930002,196.67982000000484,54459.7002156
2023-03-15,06:44:28.000,74,11124693,-795,0,1678862667,12975.305460869997,196.66572173999884,54459.88188072001
2023-03-15,06:44:29.000,74,11124745,-795,0,1678862668,12975.163998359996,196.65867260999948,54459.8748936
2023-03-15,06:44:30.000,74,11124775,-795,0,1678862669,12975.130316809991,196.6868691300042,54460.14739128001
2023-03-15,06:44:31.000,74,11124752,-795,0,1678862670,12975.0562174,196.67982000000484,54460.28014656
2023-03-15,06:44:32.000,74,11124793,-795,0,1678862671,12974.901282269995,196.65162348000013,54460.35001776
2023-03-15,06:44:33.000,74,11124740,-795,0,1678862672,12974.87433703,196.64457435000077,54460.68539952
2023-03-15,06:44:34.000,74,11124722,-795,0,1678862673,12974.71266559,196.6727708699982,54460.75527072
2023-03-15,06:44:35.000,74,11124769,-795,0,1678862674,12974.577939389994,196.63047609000205,54460.83911616001
2023-03-15,06:44:36.000,74,11124745,-795,0,1678862675,12974.375850089993,196.65162348000013,54460.82514192
2023-03-15,06:44:37.000,74,11124753,-795,0,1678862676,12974.261332820002,196.65867260999948,54460.95091008
2023-03-15,06:44:38.000,74,11124776,-795,0,1678862677,12974.200706030002,196.71506565000163,54461.22340776001
2023-03-15,06:44:39.000,74,11124775,-795,0,1678862678,12974.126606619997,196.6727708699982,54461.32122744001
2023-03-15,06:44:40.000,74,11124751,-795,0,1678862679,12973.985144109996,196.70801652000227,54461.419047120005
2023-03-15,06:44:41.000,74,11124743,-795,0,1678862680,12973.83694529,196.67982000000484,54461.55878952001
2023-03-15,06:44:42.000,74,11124712,-795,0,1678862681,12973.60791074999,196.69391826000356,54461.53084104001
2023-03-15,06:44:43.000,74,11124736,-795,0,1678862682,12973.500129789994,196.64457435000077,54461.66359632
2023-03-15,06:44:44.000,74,11124748,-795,0,1678862683,12973.257622629993,196.65162348000013,54461.684557680004
2023-03-15,06:44:45.000,74,11124742,-795,0,1678862684,12973.156577979993,196.65162348000013,54461.90814552
2023-03-15,06:44:46.000,74,11124731,-795,0,1678862685,12972.880389270002,196.67982000000484,54461.8312872
2023-03-15,06:44:47.000,74,11124773,-795,0,1678862686,12972.772608309991,196.6022795700046,54461.99199096001
2023-03-15,06:44:48.000,74,11124775,-795,0,1678862687,12972.59072793999,196.60932870000397,54462.18064320001
2023-03-15,06:44:49.000,74,11124741,-795,0,1678862688,12972.46947435999,196.56703392000054,54462.236540160004
2023-03-15,06:44:50.000,74,11124733,-795,0,1678862689,12972.30780291999,196.60932870000397,54462.29243712
2023-03-15,06:44:51.000,74,11124728,-795,0,1678862690,12972.18654933999,196.56703392000054,54462.33435984
2023-03-15,06:44:52.000,74,11124758,-795,0,1678862691,12971.950778489998,196.55293566000182,54462.27846288001
2023-03-15,06:44:53.000,74,11124740,-795,0,1678862692,12971.768898119997,196.51769000999775,54462.38326968
2023-03-15,06:44:54.000,74,11124736,-795,0,1678862693,12971.661117160002,196.49654261999967,54462.571921920004
2023-03-15,06:44:55.000,74,11124743,-795,0,1678862694,12971.593754059992,196.4260513199988,54462.65576736
2023-03-15,06:44:56.000,74,11124765,-795,0,1678862695,12971.39840107,196.4119530600001,54462.68371584001
2023-03-15,06:44:57.000,74,11124774,-795,0,1678862696,12971.31082903999,196.390805670002,54462.67672872
2023-03-15,06:44:58.000,74,11124684,-795,0,1678862697,12971.142421289995,196.263921329999,54462.61384464001
2023-03-15,06:44:59.000,74,11124733,-795,0,1678862698,12971.03464033,196.13703699000325,54462.69769008
2023-03-15,06:45:00.000,74,11124741,-795,0,1678862699,12970.933595679999,196.12293873000453,54462.858393840004
2023-03-15,06:45:01.000,74,11124747,-795,0,1678862700,12970.859496269994,196.03834916999767,54462.90031656001
2023-03-15,06:45:02.000,74,11124760,-795,0,1678862701,12970.691088519998,195.97490700000344,54462.711664320006
2023-03-15,06:45:03.000,74,11124732,-795,0,1678862702,12970.623725420002,195.89031744000386,54462.88634232
2023-03-15,06:45:04.000,74,11124737,-795,0,1678862703,12970.576571249992,195.819826140003,54463.01909760001
2023-03-15,06:45:05.000,74,11124731,-795,0,1678862704,12970.435108739992,195.69999092999933,54463.08198168
2023-03-15,06:45:06.000,74,11124718,-795,0,1678862705,12970.320591470001,195.65064702000382,54463.06800744001
2023-03-15,06:45:07.000,74,11124742,-795,0,1678862706,12970.15892003,195.55195919999824,54462.94922640001
2023-03-15,06:45:08.000,74,11124722,-795,0,1678862707,12969.99051227999,195.4603205099993,54463.026084720004
2023-03-15,06:45:09.000,74,11124737,-795,0,1678862708,12969.89620394,195.361632690001,54463.20774984001
2023-03-15,06:45:10.000,74,11124752,-795,0,1678862709,12969.815368219999,195.30523964999884,54463.27063392
2023-03-15,06:45:11.000,74,11124750,-795,0,1678862710,12969.76821404999,195.26999400000204,54463.27063392
2023-03-15,06:45:12.000,74,11124770,-795,0,1678862711,12969.700850949994,195.19245357000182,54463.37544072001
2023-03-15,06:45:13.000,74,11124756,-795,0,1678862712,12969.626751539989,195.0937657500035,54463.52217024001
2023-03-15,06:45:14.000,74,11124747,-795,0,1678862713,12969.512234269998,195.03737271000136,54463.53614448
2023-03-15,06:45:15.000,74,11124781,-795,0,1678862714,12969.323617590002,194.91048836999835,54463.599028560006
2023-03-15,06:45:16.000,74,11124734,-795,0,1678862715,12969.074374119991,194.81180055000004,54463.53614448
2023-03-15,06:45:17.000,74,11124756,-795,0,1678862716,12968.87902113,194.70606360000238,54463.49422176
2023-03-15,06:45:18.000,74,11124713,-795,0,1678862717,12968.75103123999,194.6849162100043,54463.696848240004
2023-03-15,06:45:19.000,74,11124744,-795,0,1678862718,12968.62977765999,194.57213013,54463.94139744
2023-03-15,06:45:20.000,74,11124734,-795,0,1678862719,12968.454633599998,194.52983535000385,54463.983320160005
2023-03-15,06:45:21.000,74,11124767,-795,0,1678862720,12968.279489539993,194.4100001400002,54464.01126864
2023-03-15,06:45:22.000,74,11124713,-795,0,1678862721,12968.016773449992,194.35360709999804,54463.94838456
2023-03-15,06:45:23.000,74,11124742,-795,0,1678862722,12967.848365699996,194.2267227600023,54464.12306256001
2023-03-15,06:45:24.000,74,11124748,-795,0,1678862723,12967.706903189996,194.19852624000487,54464.199920880004
2023-03-15,06:45:25.000,74,11124750,-795,0,1678862724,12967.57217698999,194.14918233000208,54464.24184360001
2023-03-15,06:45:26.000,74,11124716,-795,0,1678862725,12967.34987875999,194.13508407000336,54464.29075344001
2023-03-15,06:45:27.000,74,11124775,-795,0,1678862726,12967.174734699998,194.10688754999865,54464.388573120006
2023-03-15,06:45:28.000,74,11124799,-795,0,1678862727,12967.046744810003,194.05049451000377,54464.59818672001
2023-03-15,06:45:29.000,74,11124734,-795,0,1678862728,12966.885073370002,193.9518066899982,54464.772864720006
2023-03-15,06:45:30.000,74,11124750,-795,0,1678862729,12966.55499417999,193.8531188699999,54464.49337992
2023-03-15,06:45:31.000,74,11124736,-795,0,1678862730,12966.366377499995,193.83902061000117,54464.75889048
2023-03-15,06:45:32.000,74,11124774,-795,0,1678862731,12966.204706059994,193.7332836600035,54464.73792912
2023-03-15,06:45:33.000,74,11124742,-795,0,1678862732,12966.043034619994,193.69098888000008,54464.98247832001
2023-03-15,06:45:34.000,74,11124740,-795,0,1678862733,12965.908308419988,193.65574323000328,54465.21305328
2023-03-15,06:45:35.000,74,11124757,-795,0,1678862734,12965.746636980002,193.64869410000392,54465.3597828
2023-03-15,06:45:36.000,74,11124759,-795,0,1678862735,12965.510866129996,193.69098888000008,54465.443628240006
2023-03-15,06:45:37.000,74,11124735,-795,0,1678862736,12965.31551313999,193.59230106000177,54465.541447920004
2023-03-15,06:45:38.000,74,11124657,-795,0,1678862737,12965.066269669995,193.5711536700037,54465.68119032001
2023-03-15,06:45:39.000,74,11124712,-795,0,1678862738,12964.790080959989,193.47951498000475,54465.73708728
2023-03-15,06:45:40.000,74,11124737,-795,0,1678862739,12964.547573800002,193.44426933000068,54465.827919840005
2023-03-15,06:45:41.000,74,11124717,-795,0,1678862740,12964.358957119992,193.35263064000173,54465.98163648
2023-03-15,06:45:42.000,74,11124757,-795,0,1678862741,12964.09624102999,193.33853238000302,54466.00259784
2023-03-15,06:45:43.000,74,11124708,-795,0,1678862742,12963.907624349995,193.35263064000173,54466.15631448001
2023-03-15,06:45:44.000,74,11124759,-795,0,1678862743,12963.73248028999,193.35263064000173,54466.400863680006
2023-03-15,06:45:45.000,74,11124723,-795,0,1678862744,12963.604490399994,193.31738498999766,54466.62445152
2023-03-15,06:45:46.000,74,11124683,-795,0,1678862745,12963.375455859998,193.33148325000366,54466.72925832001
2023-03-15,06:45:47.000,74,11124751,-795,0,1678862746,12963.119476079992,193.33853238000302,54466.8620136
2023-03-15,06:45:48.000,74,11124797,-795,0,1678862747,12962.829814749995,193.41607281000324,54466.86900072
2023-03-15,06:45:49.000,74,11124725,-795,0,1678862748,12962.59404389999,193.38082715999917,54467.001756000005
2023-03-15,06:45:50.000,74,11124746,-795,0,1678862749,12962.378481979998,193.43017107000196,54467.29521504
2023-03-15,06:45:51.000,74,11124787,-795,0,1678862750,12962.162920059993,193.3949254199979,54467.39303472
2023-03-15,06:45:52.000,74,11124754,-795,0,1678862751,12961.967567070002,193.4231219400026,54467.49784152001
2023-03-15,06:45:53.000,74,11124731,-795,0,1678862752,12961.853049799996,193.4231219400026,54467.68649376
2023-03-15,06:45:54.000,74,11124678,-795,0,1678862753,12961.63748787999,193.47951498000475,54467.770339200004
2023-03-15,06:45:55.000,74,11124752,-795,0,1678862754,12961.43539857999,193.47246584999812,54467.958991440006
2023-03-15,06:45:56.000,74,11124747,-795,0,1678862755,12961.159209869998,193.55000627999834,54468.056811120005
2023-03-15,06:45:57.000,74,11124788,-795,0,1678862756,12960.950384260002,193.6063993200005,54468.19655352001
2023-03-15,06:45:58.000,74,11124798,-795,0,1678862757,12960.734822339997,193.669841490002,54468.37821864
2023-03-15,06:45:59.000,74,11124787,-795,0,1678862758,12960.633777689996,193.74738192000223,54468.69263904
2023-03-15,06:46:00.000,74,11124726,-795,0,1678862759,12960.45863362999,193.78262756999902,54468.83238144
2023-03-15,06:46:01.000,74,11124750,-795,0,1678862760,12960.18244492,193.83902061000117,54468.944175360004
2023-03-15,06:46:02.000,74,11124670,-795,0,1678862761,12959.879310969998,193.93065930000012,54468.97212384
2023-03-15,06:46:03.000,74,11124715,-795,0,1678862762,12959.690694290002,193.99410147000162,54469.15378896001
2023-03-15,06:46:04.000,74,11124741,-795,0,1678862763,12959.421241889992,194.09278928999993,54469.29353136001
2023-03-15,06:46:05.000,74,11124781,-795,0,1678862764,12959.18547104,194.17032972000015,54469.40532528
2023-03-15,06:46:06.000,74,11124762,-795,0,1678862765,12958.92275495,194.2619684099991,54469.48917072001
2023-03-15,06:46:07.000,74,11124783,-795,0,1678862766,12958.754347199989,194.33950883999933,54469.65686160001
2023-03-15,06:46:08.000,74,11124756,-795,0,1678862767,12958.646566239993,194.44524579000426,54469.91538504001
2023-03-15,06:46:09.000,74,11124747,-795,0,1678862768,12958.491631110002,194.58622838999872,54470.04115320001
2023-03-15,06:46:10.000,74,11124724,-795,0,1678862769,12958.296278119997,194.74835837999854,54470.10403728
2023-03-15,06:46:11.000,74,11124792,-795,0,1678862770,12958.12787037,194.8681935900022,54470.25076680001
2023-03-15,06:46:12.000,74,11124709,-795,0,1678862771,12957.871890589995,195.00917619000393,54470.22281832
2023-03-15,06:46:13.000,74,11124747,-795,0,1678862772,12957.72369177,195.17130618000374,54470.3905092
2023-03-15,06:46:14.000,74,11124743,-795,0,1678862773,12957.528338779994,195.35458356000163,54470.6001228
2023-03-15,06:46:15.000,74,11124741,-795,0,1678862774,12957.400348889998,195.474418769998,54470.78178792001
2023-03-15,06:46:16.000,74,11124768,-795,0,1678862775,12957.211732210002,195.66474528000253,54470.97044016001
2023-03-15,06:46:17.000,74,11124743,-795,0,1678862776,12957.036588149997,195.7352365800034,54470.96345304
2023-03-15,06:46:18.000,74,11124683,-795,0,1678862777,12956.69977264999,195.93261222,54470.92851744001
2023-03-15,06:46:19.000,74,11124721,-795,0,1678862778,12956.4640018,196.08769308000046,54471.20800224
2023-03-15,06:46:20.000,74,11124778,-795,0,1678862779,12956.106977369993,196.13703699000325,54471.22197648
2023-03-15,06:46:21.000,74,11124763,-795,0,1678862780,12955.709535080001,196.20752829000412,54471.21498936001
2023-03-15,06:46:22.000,74,11124762,-795,0,1678862781,12955.42661006,196.2921178500037,54471.459538560004
2023-03-15,06:46:23.000,74,11124747,-795,0,1678862782,12955.089794559994,196.36260915000457,54471.57133248001
2023-03-15,06:46:24.000,74,11124745,-795,0,1678862783,12954.786660609992,196.43310044999816,54471.77395896
2023-03-15,06:46:25.000,74,11124733,-795,0,1678862784,12954.44984511,196.48244436000095,54471.83684304001
2023-03-15,06:46:26.000,74,11124696,-795,0,1678862785,12954.032193889994,196.63047609000205,54471.89972712
2023-03-15,06:46:27.000,74,11124742,-795,0,1678862786,12953.648224219993,196.75031129999843,54471.78793320001
2023-03-15,06:46:28.000,74,11124746,-795,0,1678862787,12953.331617650001,196.9335886800036,54472.02549528001
2023-03-15,06:46:29.000,74,11124770,-795,0,1678862788,12953.00153845999,197.1309643200002,54472.16523768
2023-03-15,06:46:30.000,74,11124716,-795,0,1678862789,12952.691668199994,197.35653648000152,54472.38882552001
2023-03-15,06:46:31.000,74,11124770,-795,0,1678862790,12952.327907459992,197.58210864000284,54472.35388992
2023-03-15,06:46:32.000,74,11124688,-795,0,1678862791,12951.90351992999,197.72309124000458,54472.38882552001
2023-03-15,06:46:33.000,74,11124726,-795,0,1678862792,12951.60038597999,197.84997558000032,54472.822026960006
2023-03-15,06:46:34.000,74,11124702,-795,0,1678862793,12951.142316899997,197.96276166000462,54472.870936800005
2023-03-15,06:46:35.000,74,11124751,-795,0,1678862794,12950.65056627,198.06144948000292,54472.94779512
2023-03-15,06:46:36.000,74,11124750,-795,0,1678862795,12950.084716229998,198.20948121000401,54472.9058724
2023-03-15,06:46:37.000,74,11124714,-795,0,1678862796,12949.5929656,198.31521816000168,54472.89888528
2023-03-15,06:46:38.000,74,11124727,-795,0,1678862797,12949.195523309994,198.38570946000254,54473.16439584
2023-03-15,06:46:39.000,74,11124725,-795,0,1678862798,12948.737454230002,198.46324989000277,54473.2202928
2023-03-15,06:46:40.000,74,11124761,-795,0,1678862799,12948.30633038999,198.49849553999957,54473.27618976001
2023-03-15,06:46:41.000,74,11124725,-795,0,1678862800,12947.814579759994,198.540790320003,54473.304138240004
2023-03-15,06:46:42.000,74,11124716,-795,0,1678862801,12947.275674960001,198.58308509999915,54473.27618976001
2023-03-15,06:46:43.000,74,11124736,-795,0,1678862802,12946.81086957,198.58308509999915,54473.325099600006
2023-03-15,06:46:44.000,74,11124769,-795,0,1678862803,12946.271964769992,198.59718335999787,54473.353048080004
2023-03-15,06:46:45.000,74,11124738,-795,0,1678862804,12945.780214139995,198.56898684000043,54473.33208672
2023-03-15,06:46:46.000,74,11124722,-795,0,1678862805,12945.288463509998,198.61128162000387,54473.290164
2023-03-15,06:46:47.000,74,11124762,-795,0,1678862806,12944.789976569991,198.63242901000194,54473.24824128001
2023-03-15,06:46:48.000,74,11124773,-795,0,1678862807,12944.197181289994,198.66062552999938,54473.304138240004
2023-03-15,06:46:49.000,74,11124759,-795,0,1678862808,12943.584177079996,198.7029203100028,54473.28317688
2023-03-15,06:46:50.000,74,11124743,-795,0,1678862809,12942.917282389993,198.6888220500041,54473.206318560005
2023-03-15,06:46:51.000,74,11124763,-795,0,1678862810,12942.263860319996,198.73111683000025,54473.05958904001
2023-03-15,06:46:52.000,74,11124771,-795,0,1678862811,12941.563284080003,198.76636248000432,54472.9058724
2023-03-15,06:46:53.000,74,11124732,-795,0,1678862812,12940.86944414999,198.75226421999832,54472.77311712001
2023-03-15,06:46:54.000,74,11124791,-795,0,1678862813,12940.168867909997,198.7381659599996,54472.822026960006
2023-03-15,06:46:55.000,74,11124753,-795,0,1678862814,12939.360510709994,198.70996944000217,54472.766129999996
2023-03-15,06:46:56.000,74,11124771,-795,0,1678862815,12938.444372549995,198.7381659599996,54472.57747776001
2023-03-15,06:46:57.000,74,11124764,-795,0,1678862816,12937.548443319996,198.73111683000025,54472.42376112
2023-03-15,06:46:58.000,74,11124804,-795,0,1678862817,12936.699668259993,198.7029203100028,54472.30498008
2023-03-15,06:46:59.000,74,11124707,-795,0,1678862818,12935.97888309,198.64652727000066,54472.17921192
2023-03-15,06:47:00.000,74,11124776,-795,0,1678862819,12935.251361609997,198.61833075000322,54472.130302080004
2023-03-15,06:47:01.000,74,11124761,-795,0,1678862820,12934.402586549993,198.6888220500041,54472.01850816
2023-03-15,06:47:02.000,74,11124729,-795,0,1678862821,12933.47971208,198.7381659599996,54471.73902336001
2023-03-15,06:47:03.000,74,11124779,-795,0,1678862822,12932.684827500001,198.70996944000217,54471.66915216001
2023-03-15,06:47:04.000,74,11124778,-795,0,1678862823,12931.876470299998,198.59718335999787,54471.55037112001
2023-03-15,06:47:05.000,74,11124763,-795,0,1678862824,12931.02095893,198.44915163000405,54471.38268024001
2023-03-15,06:47:06.000,74,11124739,-795,0,1678862825,12930.232810659996,198.27997251000488,54471.10319544
2023-03-15,06:47:07.000,74,11124772,-795,0,1678862826,12929.545707039993,198.1460390400025,54470.7049296
2023-03-15,06:47:08.000,74,11124724,-795,0,1678862827,12928.872076039996,198.02620382999885,54470.49531600001
2023-03-15,06:47:09.000,74,11124773,-795,0,1678862828,12928.218653969998,197.94866339999862,54470.33461224
2023-03-15,06:47:10.000,74,11124727,-795,0,1678862829,12927.470923559995,197.79358253999817,54469.99923048
2023-03-15,06:47:11.000,74,11124734,-795,0,1678862830,12926.851183040002,197.56096125000477,54469.71275856
2023-03-15,06:47:12.000,74,11124755,-795,0,1678862831,12926.271860379995,197.27194692000194,54469.45423512
2023-03-15,06:47:13.000,74,11124746,-795,0,1678862832,12925.679065099997,197.03932563000126,54469.20269880001
2023-03-15,06:47:14.000,74,11124739,-795,0,1678862833,12925.14689661,196.74326216999907,54468.846355680005
2023-03-15,06:47:15.000,74,11124736,-795,0,1678862834,12924.695563839989,196.45424784000352,54468.45507696001
2023-03-15,06:47:16.000,74,11124762,-795,0,1678862835,12924.1297138,196.1158895999979,54467.90309448001
2023-03-15,06:47:17.000,74,11124777,-795,0,1678862836,12923.644699479999,195.74228571000276,54467.52579000001
2023-03-15,06:47:18.000,74,11124784,-795,0,1678862837,12923.307883979993,195.36868182000035,54467.29521504
2023-03-15,06:47:19.000,74,11124765,-795,0,1678862838,12923.011486340001,194.94573402000242,54466.91791056
2023-03-15,06:47:20.000,74,11124781,-795,0,1678862839,12922.70161607999,194.69901447000302,54466.47073488001
2023-03-15,06:47:21.000,74,11124733,-795,0,1678862840,12922.310910099994,194.3254105800006,54465.96766224001
2023-03-15,06:47:22.000,74,11124751,-795,0,1678862841,12921.960621979997,193.81082409000373,54465.324847200005
2023-03-15,06:47:23.000,74,11124775,-795,0,1678862842,12921.62380647999,193.23279542999808,54464.68901928
2023-03-15,06:47:24.000,74,11124768,-795,0,1678862843,12921.42845349,192.64066851000098,54464.1370368
2023-03-15,06:47:25.000,74,11124776,-795,0,1678862844,12921.226364189999,192.03444332999788,54463.62697704
2023-03-15,06:47:26.000,74,11124780,-795,0,1678862845,12921.105110609999,191.5057585800023,54463.17281424
2023-03-15,06:47:27.000,74,11124755,-795,0,1678862846,12921.037747509989,191.04051600000093,54462.64878024
2023-03-15,06:47:28.000,74,11124780,-795,0,1678862847,12920.849130829993,190.66691210999852,54461.99199096001
2023-03-15,06:47:29.000,74,11124804,-795,0,1678862848,12920.599887359997,190.3074064800021,54461.3072532
2023-03-15,06:47:30.000,74,11124770,-795,0,1678862849,12920.377589129996,190.04658867000398,54460.83911616001
2023-03-15,06:47:31.000,74,11124747,-795,0,1678862850,12920.08119148999,189.7998691200046,54460.18232688
2023-03-15,06:47:32.000,74,11124769,-795,0,1678862851,12919.710694439993,189.48265827000432,54459.43470504
2023-03-15,06:47:33.000,74,11124744,-795,0,1678862852,12919.373878940001,189.13725089999934,54458.735993040005
2023-03-15,06:47:34.000,74,11124783,-795,0,1678862853,12918.996645579995,188.79184353000164,54458.26086888
2023-03-15,06:47:35.000,74,11124756,-795,0,1678862854,12918.558785429988,188.37594486000307,54457.75779624
2023-03-15,06:47:36.000,74,11124754,-795,0,1678862855,12918.05356218,187.9459479299985,54457.21978800001
2023-03-15,06:47:37.000,74,11124741,-795,0,1678862856,12917.60222940999,187.44545970000036,54456.653831280004
2023-03-15,06:47:38.000,74,11124690,-795,0,1678862857,12917.049851989992,187.10005233000265,54455.89922232
2023-03-15,06:47:39.000,74,11124715,-795,0,1678862858,12916.50421087999,186.71939931000088,54455.333265600006
2023-03-15,06:47:40.000,74,11124814,-795,0,1678862859,12915.884470359997,186.4374341100047,54454.71839904
2023-03-15,06:47:41.000,74,11124784,-795,0,1678862860,12915.34556555999,186.06383022000227,54454.16641656
2023-03-15,06:47:42.000,74,11124735,-795,0,1678862861,12914.874023859993,185.59153851000156,54453.49565304
2023-03-15,06:47:43.000,74,11124779,-795,0,1678862862,12914.39574585,185.175639840003,54452.9227092
2023-03-15,06:47:44.000,74,11124718,-795,0,1678862863,12913.890522599999,184.75974117000442,54452.37072672
2023-03-15,06:47:45.000,74,11124768,-795,0,1678862864,12913.304463629996,184.31564598000114,54451.85367984001
2023-03-15,06:47:46.000,74,11124694,-795,0,1678862865,12912.74534989999,183.80810862000362,54451.1759292
2023-03-15,06:47:47.000,74,11124725,-795,0,1678862866,12912.179499860002,183.41335734000313,54450.44228160001
2023-03-15,06:47:48.000,74,11124776,-795,0,1678862867,12911.681012919995,183.025655190002,54449.75754384
2023-03-15,06:47:49.000,74,11124761,-795,0,1678862868,12911.202734910003,182.58155999999872,54449.21254848
2023-03-15,06:47:50.000,74,11124730,-795,0,1678862869,12910.872655719992,182.20090698000422,54448.77934704
2023-03-15,06:47:51.000,74,11124773,-795,0,1678862870,12910.50889497999,181.82025396000245,54448.14351912001
2023-03-15,06:47:52.000,74,11124792,-795,0,1678862871,12910.273124129999,181.36206051000045,54447.56358816001
2023-03-15,06:47:53.000,74,11124755,-795,0,1678862872,12910.111452689998,180.99550575000467,54447.0535284
2023-03-15,06:47:54.000,74,11124711,-795,0,1678862873,12909.949781249998,180.59370534000482,54446.52250728
2023-03-15,06:47:55.000,74,11124765,-795,0,1678862874,12909.612965749991,180.17780666999897,54445.91462784001
2023-03-15,06:47:56.000,74,11124748,-795,0,1678862875,12909.37045858999,179.8253501700019,54445.33469688001
2023-03-15,06:47:57.000,74,11124753,-795,0,1678862876,12909.282886559995,179.44469715000014,54444.69188184001
2023-03-15,06:47:58.000,74,11124754,-795,0,1678862877,12909.33677704,179.056994999999,54444.1538736
2023-03-15,06:47:59.000,74,11124777,-795,0,1678862878,12909.47823955,178.70453850000195,54443.78355624001
2023-03-15,06:48:00.000,74,11124758,-795,0,1678862879,12909.45803062,178.47191721000127,54443.03593440001
2023-03-15,06:48:01.000,74,11124750,-795,0,1678862880,12909.599493130001,178.154706360001,54442.88221776
2023-03-15,06:48:02.000,74,11124725,-795,0,1678862881,12909.707274089997,177.93618332999904,54442.24638984001
2023-03-15,06:48:03.000,74,11124774,-795,0,1678862882,12910.017144349993,177.68946377999964,54441.84113688001
2023-03-15,06:48:04.000,74,11124788,-795,0,1678862883,12910.37416878,177.55553031000454,54441.345051360004
2023-03-15,06:48:05.000,74,11124738,-795,0,1678862884,12910.6570938,177.5132355300011,54440.94678552
2023-03-15,06:48:06.000,74,11124751,-795,0,1678862885,12910.906337269997,177.4497933599996,54440.54153256
2023-03-15,06:48:07.000,74,11124768,-795,0,1678862886,12911.317252179993,177.2665159800017,54440.457687120004
2023-03-15,06:48:08.000,74,11124722,-795,0,1678862887,12911.72816708999,177.16077903000405,54440.06640840001
2023-03-15,06:48:09.000,74,11124760,-795,0,1678862888,12912.260335580002,177.17487729000277,54439.738013760005
2023-03-15,06:48:10.000,74,11124675,-795,0,1678862889,12912.812713,177.21012293999956,54439.34673504001
2023-03-15,06:48:11.000,74,11124693,-795,0,1678862890,12913.412244589992,177.12553337999998,54438.99737904
2023-03-15,06:48:12.000,74,11124784,-795,0,1678862891,12913.937676769994,177.02684556000168,54438.65501016001
2023-03-15,06:48:13.000,74,11124751,-795,0,1678862892,12914.442900019996,176.91405948000465,54438.37552536
2023-03-15,06:48:14.000,74,11124748,-795,0,1678862893,12915.136739949994,176.87881383000058,54438.20783448
2023-03-15,06:48:15.000,74,11124794,-795,0,1678862894,12915.823843569997,176.88586295999994,54437.98424664001
2023-03-15,06:48:16.000,74,11124741,-795,0,1678862895,12916.49073826,176.9422560000021,54437.66982624001
2023-03-15,06:48:17.000,74,11124729,-795,0,1678862896,12917.117215090002,176.921108610004,54437.39732856
2023-03-15,06:48:18.000,74,11124700,-795,0,1678862897,12917.78410977999,176.91405948000465,54437.25059904
2023-03-15,06:48:19.000,74,11124756,-795,0,1678862898,12918.383641369997,176.88586295999994,54437.006049840005
2023-03-15,06:48:20.000,74,11124787,-795,0,1678862899,12919.057272369995,176.80127340000035,54436.92919152001
2023-03-15,06:48:21.000,74,11124775,-795,0,1678862900,12919.805002779998,176.7096347100014,54436.88028168001
2023-03-15,06:48:22.000,74,11124788,-795,0,1678862901,12920.465161159991,176.70258558000205,54436.63573248
2023-03-15,06:48:23.000,74,11124794,-795,0,1678862902,12921.138792159989,176.62504515000182,54436.73355216001
2023-03-15,06:48:24.000,74,11124755,-795,0,1678862903,12921.697905889996,176.61799602000247,54436.65669384
2023-03-15,06:48:25.000,74,11124736,-795,0,1678862904,12922.270492239993,176.5475047200016,54436.719577920005
2023-03-15,06:48:26.000,74,11124727,-795,0,1678862905,12922.917177999996,176.58979949999775,54436.68464232
2023-03-15,06:48:27.000,74,11124673,-795,0,1678862906,12923.597545309989,176.5968486300044,54436.68464232
2023-03-15,06:48:28.000,74,11124804,-795,0,1678862907,12924.257703689997,176.70258558000205,54436.6776552
2023-03-15,06:48:29.000,74,11124778,-795,0,1678862908,12924.870707899994,176.72373297000013,54436.73355216001
2023-03-15,06:48:30.000,74,11124735,-795,0,1678862909,12925.423085319992,176.82242078999843,54436.99906272001
2023-03-15,06:48:31.000,74,11124745,-795,0,1678862910,12925.887890709993,176.92815774000337,54437.15277936
2023-03-15,06:48:32.000,74,11124731,-755,0,1678862911,12926.35943240999,176.9422560000021,54437.271560400004
2023-03-15,06:48:33.000,74,11124721,-795,0,1678862912,12926.810765180002,176.794224270001,54437.4462384
2023-03-15,06:48:34.000,74,11124752,-795,0,1678862913,12927.228416399994,176.67438906000461,54437.40431568001
2023-03-15,06:48:35.000,74,11124767,-795,0,1678862914,12927.875102159996,176.47701342000073,54437.71873608001
2023-03-15,06:48:36.000,74,11124765,-795,0,1678862915,12928.259071829998,176.27258865000476,54437.80258152
2023-03-15,06:48:37.000,74,11124773,-795,0,1678862916,12928.65651411999,176.07521301000088,54437.95629816001
2023-03-15,06:48:38.000,74,11124753,-795,0,1678862917,12929.087637960001,175.8707882400049,54438.27071856001
2023-03-15,06:48:39.000,74,11124805,-795,0,1678862918,12929.518761799998,175.6593143400023,54438.31962840001
2023-03-15,06:48:40.000,74,11124762,-795,0,1678862919,12930.10482077,175.42669305000163,54438.578151839996
2023-03-15,06:48:41.000,74,11124747,-795,0,1678862920,12930.711088669988,175.13062958999944,54438.77379120001
2023-03-15,06:48:42.000,74,11124727,-795,0,1678862921,12931.169157749995,174.8416152600039,54438.79475256001
2023-03-15,06:48:43.000,74,11124716,-795,0,1678862922,12931.687853620002,174.40456919999997,54439.081224479996
2023-03-15,06:48:44.000,74,11124774,-795,0,1678862923,12932.078559599999,173.99571966000076,54439.20699264001
2023-03-15,06:48:45.000,74,11124794,-795,0,1678862924,12932.53662867999,173.56572273000347,54439.304812320006
2023-03-15,06:48:46.000,74,11124794,-795,0,1678862925,12932.994697759998,173.21326622999914,54439.3327608
2023-03-15,06:48:47.000,74,11124730,-795,0,1678862926,12933.47971208,172.86785886000143,54439.52840016
2023-03-15,06:48:48.000,74,11124738,-795,0,1678862927,12933.971462709997,172.4801567100003,54439.75897512001
2023-03-15,06:48:49.000,74,11124762,-795,0,1678862928,12934.422795479994,172.09950368999853,54439.89871752001
2023-03-15,06:48:50.000,74,11124730,-795,0,1678862929,12934.80002884,171.71885067000403,54439.905704640005
2023-03-15,06:48:51.000,74,11124799,-795,0,1678862930,12935.231152679997,171.28885373999947,54439.919678879996
2023-03-15,06:48:52.000,74,11124776,-795,0,1678862931,12935.527550319988,170.88705332999962,54439.89871752001
2023-03-15,06:48:53.000,74,11124784,-795,0,1678862932,12935.797002719999,170.49230204999913,54439.96858872001
2023-03-15,06:48:54.000,74,11124766,-795,0,1678862933,12936.01930095,170.12574729000335,54440.16422808001
2023-03-15,06:48:55.000,74,11124755,-795,0,1678862934,12936.275280729991,169.773290789999,54440.30397048001
2023-03-15,06:48:56.000,74,11124763,-795,0,1678862935,12936.477370029992,169.38558863999788,54440.28300912001
2023-03-15,06:48:57.000,74,11124753,-795,0,1678862936,12936.598623609993,169.01198475000274,54440.33191896001
2023-03-15,06:48:58.000,74,11124721,-795,0,1678862937,12936.578414679992,168.7723143300027,54440.46467424
2023-03-15,06:48:59.000,74,11124748,-795,0,1678862938,12936.578414679992,168.51854565000394,54440.53454544
2023-03-15,06:49:00.000,74,11124756,-795,0,1678862939,12936.524524200002,168.30707175000134,54440.63935224001
2023-03-15,06:49:01.000,74,11124773,-795,0,1678862940,12936.659250399993,168.09559784999874,54440.75813328
2023-03-15,06:49:02.000,74,11124755,-795,0,1678862941,12936.659250399993,167.87707482000405,54440.73717192001
2023-03-15,06:49:03.000,74,11124765,-795,0,1678862942,12936.800712909993,167.62330613999802,54440.88390144001
2023-03-15,06:49:04.000,74,11124779,-795,0,1678862943,12936.921966489994,167.3131444200044,54441.14242488001
2023-03-15,06:49:05.000,74,11124785,-795,0,1678862944,12937.016274829999,166.8901966199992,54441.26120592
2023-03-15,06:49:06.000,74,11124714,-795,0,1678862945,12937.043220069994,166.50249446999806,54441.32409
2023-03-15,06:49:07.000,74,11124772,-795,0,1678862946,12937.11731948,166.01610449999862,54441.28216728
2023-03-15,06:49:08.000,74,11124731,-795,0,1678862947,12937.204891509995,165.52971452999918,54441.43588392001
2023-03-15,06:49:09.000,74,11124786,-795,0,1678862948,12937.38003557,165.0362754300004,54441.7083816
2023-03-15,06:49:10.000,74,11124774,-795,0,1678862949,12937.548443319996,164.52168894000351,54441.82716264
2023-03-15,06:49:11.000,74,11124762,-795,0,1678862950,12937.696642139992,163.97890593000193,54441.95991792001
2023-03-15,06:49:12.000,74,11124783,-795,0,1678862951,12937.804423100002,163.38677901000483,54442.253376960005
2023-03-15,06:49:13.000,74,11124721,-795,0,1678862952,12937.811159409997,162.77350470000238,54442.55382312
2023-03-15,06:49:14.000,74,11124706,-795,0,1678862953,12937.770741549997,161.9981004000001,54442.79837232001
2023-03-15,06:49:15.000,74,11124764,-795,0,1678862954,12937.723587380002,161.3072856600047,54442.96606320001
2023-03-15,06:49:16.000,74,11124775,-795,0,1678862955,12937.649487969997,160.79269917000056,54443.091831360005
2023-03-15,06:49:17.000,74,11124708,-795,0,1678862956,12937.541707010001,160.36270224000327,54443.36432904
2023-03-15,06:49:18.000,74,11124777,-795,0,1678862957,12937.46087129,160.05958965000173,54443.72765928
2023-03-15,06:49:19.000,74,11124736,-795,0,1678862958,12937.46087129,159.72828054000274,54444.04207968001
2023-03-15,06:49:20.000,74,11124761,-795,0,1678862959,12937.48108022,159.40402056000312,54444.335538720006
2023-03-15,06:49:21.000,74,11124760,-795,0,1678862960,12937.555179629991,159.0304166700007,54444.56611368
2023-03-15,06:49:22.000,74,11124729,-795,0,1678862961,12937.514761769991,158.7695988600026,54444.719830320006
2023-03-15,06:49:23.000,74,11124739,-795,0,1678862962,12937.568652249996,158.5722232199987,54445.13905752
2023-03-15,06:49:24.000,74,11124761,-795,0,1678862963,12937.467607599996,158.39599497000017,54445.48142640001
2023-03-15,06:49:25.000,74,11124719,-795,0,1678862964,12937.37329925999,158.14927542000078,54445.774885440005
2023-03-15,06:49:26.000,74,11124730,-795,0,1678862965,12937.103846859995,157.84616282999923,54445.81680816001
2023-03-15,06:49:27.000,74,11124798,-795,0,1678862966,12936.948911729989,157.4725589400041,54446.20109976001
2023-03-15,06:49:28.000,74,11124792,-795,0,1678862967,12936.692931949998,157.0284637500008,54446.57840424
2023-03-15,06:49:29.000,74,11124733,-795,0,1678862968,12936.356116449992,156.4715824800005,54446.64827544
2023-03-15,06:49:30.000,74,11124757,-795,0,1678862969,12936.09340035999,155.85830816999805,54446.67622392001
2023-03-15,06:49:31.000,74,11124747,-795,0,1678862970,12935.99909202,155.09700213000178,54446.71814664
2023-03-15,06:49:32.000,74,11124766,-795,0,1678862971,12935.85089319999,154.30045044000144,54446.58539136001
2023-03-15,06:49:33.000,74,11124778,-795,0,1678862972,12935.716166999999,153.49684962000174,54446.494558800005
2023-03-15,06:49:34.000,74,11124780,-795,0,1678862973,12935.446714600002,152.8483296600025,54446.59237848
2023-03-15,06:49:35.000,74,11124738,-795,0,1678862974,12935.076217549991,152.1786623099979,54446.52250728
2023-03-15,06:49:36.000,74,11124765,-795,0,1678862975,12934.83371038999,151.4032580100029,54446.69019816
2023-03-15,06:49:37.000,74,11124738,-795,0,1678862976,12934.584466919994,150.60670632000256,54446.58539136001
2023-03-15,06:49:38.000,74,11124773,-795,0,1678862977,12934.274596659998,149.86654767000437,54446.375777760004
2023-03-15,06:49:39.000,74,11124723,-795,0,1678862978,12934.099452599992,149.14753641000425,54446.33385504
2023-03-15,06:49:40.000,74,11124741,-795,0,1678862979,12933.769373409996,148.47786905999965,54446.229048240006
2023-03-15,06:49:41.000,74,11124746,-795,0,1678862980,12933.216995989998,147.85049648999848,54445.92860208
2023-03-15,06:49:42.000,74,11124733,-795,0,1678862981,12932.671354879996,147.4204995600012,54446.03340888001
2023-03-15,06:49:43.000,74,11124769,-795,0,1678862982,12931.984251259993,147.124436099999,54445.79584680001
2023-03-15,06:49:44.000,74,11124765,-795,0,1678862983,12931.32409288,146.94820785000047,54445.71898848001
2023-03-15,06:49:45.000,74,11124767,-795,0,1678862984,12930.866023799994,146.64509525999893,54445.75392408
2023-03-15,06:49:46.000,74,11124750,-795,0,1678862985,12930.515735679997,146.31378614999994,54445.74693696001
2023-03-15,06:49:47.000,74,11124780,-795,0,1678862986,12930.1250297,146.1375579000014,54445.78187256
2023-03-15,06:49:48.000,74,11124780,-795,0,1678862987,12929.646751689994,146.29263876000186,54445.76789832001
2023-03-15,06:49:49.000,74,11124766,-795,0,1678862988,12928.979856999991,146.2855896300025,54445.84475664001
2023-03-15,06:49:50.000,74,11124740,-795,0,1678862989,12928.353380169989,146.32788440999866,54446.09629296
2023-03-15,06:49:51.000,74,11124750,-795,0,1678862990,12927.66627655,146.45476875000168,54446.08930584
2023-03-15,06:49:52.000,74,11124773,-795,0,1678862991,12926.925282449993,146.7296848199985,54446.03340888001
2023-03-15,06:49:53.000,74,11124774,-795,0,1678862992,12926.30554193,147.11033784000028,54446.040396000004
2023-03-15,06:49:54.000,74,11124750,-795,0,1678862993,12925.348985910001,147.41345043000183,54445.92860208
2023-03-15,06:49:55.000,74,11124732,-795,0,1678862994,12924.197076899996,147.73771041000145,54445.81680816001
2023-03-15,06:49:56.000,74,11124768,-795,0,1678862995,12922.971068480001,147.83639822999976,54445.53033624001
2023-03-15,06:49:57.000,74,11124767,-795,0,1678862996,12922.075139250002,147.97033170000213,54445.320722640005
2023-03-15,06:49:58.000,74,11124750,-795,0,1678862997,12921.159001089989,148.14655995000066,54445.320722640005
2023-03-15,06:49:59.000,74,11124739,-795,0,1678862998,12920.377589129996,148.04787213000236,54445.12508328001
2023-03-15,06:50:00.000,74,11124765,-795,0,1678862999,12919.609649789993,148.06197039000108,54444.936431040005
2023-03-15,06:50:01.000,74,11124776,-795,0,1678863000,12918.98317295999,148.11836343000323,54444.75476592
2023-03-15,06:50:02.000,74,11124745,-795,0,1678863001,12918.255651480002,148.54131123000116,54444.468294
2023-03-15,06:50:03.000,74,11124785,-795,0,1678863002,12917.312568079993,148.71049035000033,54443.95823424
2023-03-15,06:50:04.000,74,11124731,-795,0,1678863003,12916.61199184,148.9290133800023,54443.55298128
2023-03-15,06:50:05.000,74,11124720,-795,0,1678863004,12915.817107260002,149.39425596000365,54443.189651040004
2023-03-15,06:50:06.000,74,11124742,-795,0,1678863005,12914.988541129998,149.59163160000026,54442.77741096001
2023-03-15,06:50:07.000,74,11124737,-795,0,1678863006,12914.01177618,149.65507377000176,54442.183505760004
2023-03-15,06:50:08.000,74,11124747,-795,0,1678863007,12912.86660347999,149.31671553000342,54441.56165208
2023-03-15,06:50:09.000,74,11124750,-795,0,1678863008,12912.044773659996,148.1747564699981,54440.793068880004
2023-03-15,06:50:10.000,74,11124729,-795,0,1678863009,12911.297043249993,146.92001133000304,54439.856794800005
2023-03-15,06:50:11.000,74,11124764,-795,0,1678863010,12910.778347380001,145.82034705000115,54438.878598
2023-03-15,06:50:12.000,74,11124748,-795,0,1678863011,12910.010408039998,145.26346578000084,54438.00520800001
2023-03-15,06:50:13.000,74,11124755,-795,0,1678863012,12909.10774249999,145.15067970000382,54437.07592104001
2023-03-15,06:50:14.000,74,11124776,-795,0,1678863013,12908.13097754999,145.27756403999956,54436.25144088
2023-03-15,06:50:15.000,74,11124793,-795,0,1678863014,12907.329356659997,145.24231839000277,54435.34311528
2023-03-15,06:50:16.000,74,11124751,-795,0,1678863015,12906.64898934999,145.0872375300023,54434.24613744001
2023-03-15,06:50:17.000,74,11124787,-795,0,1678863016,12906.244810750002,145.0096971000021,54433.14217248001
2023-03-15,06:50:18.000,74,11124728,-795,0,1678863017,12905.84063215,145.48903794000216,54432.19891128
2023-03-15,06:50:19.000,74,11124765,-795,0,1678863018,12905.59812499,146.2714913700038,54431.32552128001
2023-03-15,06:50:20.000,74,11124767,-795,0,1678863019,12905.483607719994,147.11033784000028,54430.40322144
2023-03-15,06:50:21.000,74,11124758,-795,0,1678863020,12905.47013509999,147.83639822999976,54429.53681856
2023-03-15,06:50:22.000,74,11124762,-795,0,1678863021,12905.42971723999,148.29459168000176,54428.64945432
2023-03-15,06:50:23.000,74,11124744,-795,0,1678863022,12905.57117974999,148.9078659900042,54428.069523360005
2023-03-15,06:50:24.000,74,11124774,-795,0,1678863023,12905.705905949995,149.97228462000203,54427.51055376001
2023-03-15,06:50:25.000,74,11124796,-795,0,1678863024,12905.854104769991,151.43145453000034,54426.8607516
2023-03-15,06:50:26.000,74,11124696,-795,0,1678863025,12905.90125894,152.9611157399995,54426.301782
2023-03-15,06:50:27.000,74,11124753,-795,0,1678863026,12905.847368459996,154.50487521000468,54425.6380056
2023-03-15,06:50:28.000,74,11124749,-795,0,1678863027,12906.009039899996,155.80191513000318,54425.35153368
2023-03-15,06:50:29.000,74,11124769,-795,0,1678863028,12906.163975030002,156.85928463000164,54425.0091648
2023-03-15,06:50:30.000,74,11124760,-795,0,1678863029,12906.682670899994,158.05763673000183,54424.95326784001
2023-03-15,06:50:31.000,74,11124785,-795,0,1678863030,12907.221575700001,159.24893970000267,54424.813525440004
2023-03-15,06:50:32.000,74,11124759,-795,0,1678863031,12907.720062639994,159.95385270000406,54424.70173152
2023-03-15,06:50:33.000,74,11124749,-795,0,1678863032,12908.063614449995,160.71515874000033,54424.6248732
2023-03-15,06:50:34.000,74,11124759,-795,0,1678863033,12908.11750493,161.74433172000136,54424.45019520001
2023-03-15,06:50:35.000,74,11124759,-795,0,1678863034,12908.2993853,162.75940644000366,54424.25455584001
2023-03-15,06:50:36.000,74,11124763,-795,0,1678863035,12908.629464489997,163.73218638000253,54423.7864188
2023-03-15,06:50:37.000,74,11124769,-795,0,1678863036,12908.973016299999,164.30316591000155,54423.75148320001
2023-03-15,06:50:38.000,74,11124748,-795,0,1678863037,12909.22899607999,164.6062785000031,54423.58379232001
2023-03-15,06:50:39.000,74,11124763,-795,0,1678863038,12909.532130029991,164.73316283999884,54423.56283096001
2023-03-15,06:50:40.000,74,11124763,-795,0,1678863039,12909.545602649996,164.902341959998,54423.29033328
2023-03-15,06:50:41.000,74,11124757,-795,0,1678863040,12909.33677704,164.8882436999993,54423.14360376
2023-03-15,06:50:42.000,74,11124771,-795,0,1678863041,12908.656409729992,164.71906458000012,54422.605595520006
2023-03-15,06:50:43.000,74,11124756,-795,0,1678863042,12908.07708707,164.52873807000287,54422.249252400004
2023-03-15,06:50:44.000,74,11124782,-795,0,1678863043,12907.733535259998,164.30316591000155,54421.9697676
2023-03-15,06:50:45.000,74,11124754,-795,0,1678863044,12907.531445959998,164.22562548000133,54421.61342448
2023-03-15,06:50:46.000,74,11124758,-795,0,1678863045,12907.261993560001,164.14103592000174,54421.18721016001
2023-03-15,06:50:47.000,74,11124776,-795,0,1678863046,12906.70961613999,163.92251288999978,54420.87278976
2023-03-15,06:50:48.000,74,11124747,-795,0,1678863047,12905.907995249996,163.555958130004,54420.57933072
2023-03-15,06:50:49.000,74,11124783,-795,0,1678863048,12904.985120780002,163.06956816000456,54420.20202624
2023-03-15,06:50:50.000,74,11124748,-795,0,1678863049,12904.29801716,162.26596734000486,54419.7688248
2023-03-15,06:50:51.000,74,11124741,-795,0,1678863050,12903.940992729993,161.42007174000173,54419.3845332
2023-03-15,06:50:52.000,74,11124782,-795,0,1678863051,12903.35493375999,160.80679742999928,54418.97928024
2023-03-15,06:50:53.000,74,11124774,-795,0,1678863052,12902.667830140002,160.34860398000455,54418.53210456001
2023-03-15,06:50:54.000,74,11124774,-795,0,1678863053,12902.088507479995,159.7705753199989,54418.35742656
2023-03-15,06:50:55.000,74,11124740,-795,0,1678863054,12901.785373529994,159.25598883000202,54418.07095464001
2023-03-15,06:50:56.000,74,11124756,-795,0,1678863055,12901.616965779998,158.8682866800009,54417.78448272001
2023-03-15,06:50:57.000,74,11124778,-795,0,1678863056,12901.239732419992,159.016318410002,54417.49801080001
2023-03-15,06:50:58.000,74,11124754,-795,0,1678863057,12900.84229013,159.2418905700033,54417.35826840001
2023-03-15,06:50:59.000,74,11124768,-795,0,1678863058,12900.498738319999,159.19959578999988,54417.071796480006
2023-03-15,06:51:00.000,74,11124776,-795,0,1678863059,12900.337066879998,158.95992536999984,54416.81327304
2023-03-15,06:51:01.000,74,11124743,-795,0,1678863060,12899.993515069997,158.88943406999897,54416.52680112
2023-03-15,06:51:02.000,74,11124802,-795,0,1678863061,12899.46134658,158.8330410300041,54416.32417464001
2023-03-15,06:51:03.000,74,11124748,-795,0,1678863062,12899.164948939993,158.80484450999938,54416.212380720004
2023-03-15,06:51:04.000,74,11124749,-795,0,1678863063,12899.252520969989,158.55107583000063,54416.28923904
2023-03-15,06:51:05.000,74,11124749,-795,0,1678863064,12899.279466209999,158.39599497000017,54416.233342080006
2023-03-15,06:51:06.000,74,11124723,-795,0,1678863065,12899.46134658,158.59337061000406,54416.24731632
2023-03-15,06:51:07.000,74,11124780,-795,0,1678863066,12899.7442716,158.6568127799983,54416.20539360001
2023-03-15,06:51:08.000,74,11124733,-795,0,1678863067,12900.411166289989,158.25501236999844,54416.35911024
2023-03-15,06:51:09.000,74,11124777,-795,0,1678863068,12901.152160389996,158.46648627000104,54416.65955640001
2023-03-15,06:51:10.000,74,11124744,-795,0,1678863069,12901.610229469989,158.91763059000368,54416.89013136
2023-03-15,06:51:11.000,74,11124768,-795,0,1678863070,12902.20302475,159.77762444999826,54416.91109272
2023-03-15,06:51:12.000,74,11124722,-795,0,1678863071,12902.600467039993,160.79974829999992,54417.10673208
2023-03-15,06:51:13.000,74,11124768,-795,0,1678863072,12902.822765269993,161.6738404200005,54417.288397200005
2023-03-15,06:51:14.000,74,11124747,-795,0,1678863073,12903.32125221,162.23777082000015,54417.43512672
2023-03-15,06:51:15.000,74,11124766,-795,0,1678863074,12903.765848670002,162.37875342000189,54417.47006232
2023-03-15,06:51:16.000,74,11124779,-795,0,1678863075,12903.893838559998,162.43514646000403,54417.49102368
2023-03-15,06:51:17.000,74,11124772,-795,0,1678863076,12903.994883209998,162.42809733000468,54417.34429416
2023-03-15,06:51:18.000,74,11124781,-795,0,1678863077,12904.196972509999,162.44924472000275,54417.31634568
2023-03-15,06:51:19.000,74,11124771,-795,0,1678863078,12904.527051699995,162.20252517000336,54417.5329464
2023-03-15,06:51:20.000,74,11124741,-795,0,1678863079,12904.924493990002,161.3918752200043,54417.5329464
2023-03-15,06:51:21.000,74,11124758,-795,0,1678863080,12904.897548749992,160.70106048000162,54417.3233328
2023-03-15,06:51:22.000,74,11124744,-795,0,1678863081,12904.695459449991,160.70106048000162,54417.28141008001
2023-03-15,06:51:23.000,74,11124764,-795,0,1678863082,12904.54052432,161.25794175000192,54417.16262904001
2023-03-15,06:51:24.000,74,11124773,-795,0,1678863083,12904.6617779,161.53285781999875,54417.050835120004
2023-03-15,06:51:25.000,74,11124776,-795,0,1678863084,12904.62136004,161.45531738999853,54417.071796480006
2023-03-15,06:51:26.000,74,11124741,-795,0,1678863085,12904.466424909995,161.23679436000384,54417.14166768001
2023-03-15,06:51:27.000,74,11124794,-795,0,1678863086,12904.61462372999,160.59532353000395,54417.16262904001
2023-03-15,06:51:28.000,74,11124743,-795,0,1678863087,12904.742613620001,159.79172271000425,54417.29538432
2023-03-15,06:51:29.000,74,11124776,-795,0,1678863088,12905.140055909993,159.53795402999822,54417.64474032001
2023-03-15,06:51:30.000,74,11124747,-795,0,1678863089,12905.375826759999,159.7705753199989,54417.742560000006
2023-03-15,06:51:31.000,74,11124794,-795,0,1678863090,12905.328672589989,159.86926314000448,54417.854353919996
2023-03-15,06:51:32.000,74,11124795,-795,0,1678863091,12905.167001149988,159.81287010000233,54417.94518648
2023-03-15,06:51:33.000,74,11124742,-795,0,1678863092,12905.241100559993,159.35467665000033,54418.091916
2023-03-15,06:51:34.000,74,11124804,-795,0,1678863093,12905.261309489993,158.79074625000067,54418.273581120004
2023-03-15,06:51:35.000,74,11124778,-795,0,1678863094,12905.301727349994,158.56517408999935,54418.4762076
2023-03-15,06:51:36.000,74,11124741,-795,0,1678863095,12905.348881519989,158.50878105000447,54418.45524624001
2023-03-15,06:51:37.000,74,11124717,-795,0,1678863096,12905.126583290003,158.91058146000432,54418.16877432001
2023-03-15,06:51:38.000,74,11124745,-795,0,1678863097,12905.160264839993,159.70713315000467,54418.273581120004
2023-03-15,06:51:39.000,74,11124745,-795,0,1678863098,12905.328672589989,160.1794248599981,54418.43428488001
2023-03-15,06:51:40.000,74,11124782,-795,0,1678863099,12905.369090449989,159.70008401999803,54418.51813032
2023-03-15,06:51:41.000,74,11124788,-795,0,1678863100,12905.685697019995,158.71320582000044,54418.511143200005
2023-03-15,06:51:42.000,74,11124799,-795,0,1678863101,12905.82042322,157.59239415000047,54418.30851672
2023-03-15,06:51:43.000,74,11124789,-795,0,1678863102,12905.544234509995,156.59141769000416,54418.16877432001
2023-03-15,06:51:44.000,74,11124775,-795,0,1678863103,12905.544234509995,155.05470734999835,54418.04300616
2023-03-15,06:51:45.000,74,11124787,-795,0,1678863104,12905.7395875,152.9470174800008,54418.105890240004
2023-03-15,06:51:46.000,74,11124706,-795,0,1678863105,12905.227627939988,150.61375545000192,54418.008070560005
2023-03-15,06:51:47.000,74,11124793,-795,0,1678863106,12904.29801716,148.60475340000266,54417.76352136001
2023-03-15,06:51:48.000,74,11124738,-795,0,1678863107,12903.664804020002,147.37820477999776,54417.518972159996
2023-03-15,06:51:49.000,74,11124765,-795,0,1678863108,12903.35493375999,146.85656916000153,54417.41416536
2023-03-15,06:51:50.000,74,11124792,-795,0,1678863109,12902.04135331,146.54640744000062,54417.70063728
2023-03-15,06:51:51.000,74,11124745,-795,0,1678863110,12900.478529389999,146.34198267000465,54417.686663039996
2023-03-15,06:51:52.000,74,11124777,-795,0,1678863111,12899.232312039989,147.4204995600012,54417.65172744
2023-03-15,06:51:53.000,74,11124759,-795,0,1678863112,12899.185157869993,148.70344122000097,54417.553907760004
2023-03-15,06:51:54.000,74,11124748,-795,0,1678863113,12900.128241270002,150.03572679000354,54417.386216880004
2023-03-15,06:51:55.000,74,11124802,-795,0,1678863114,12900.8220812,150.00048113999947,54417.21153888001
2023-03-15,06:51:56.000,74,11124771,-795,0,1678863115,12901.030906809996,148.9783572899978,54417.120706320005
2023-03-15,06:51:57.000,74,11124763,-795,0,1678863116,12899.959833519992,147.60377693999908,54416.98795104
2023-03-15,06:51:58.000,74,11124740,-795,0,1678863117,12898.471109009995,146.5957513500034,54416.9390412
2023-03-15,06:51:59.000,74,11124787,-795,0,1678863118,12897.534761919997,146.65919351999764,54416.77833744001
2023-03-15,06:52:00.000,74,11124717,-795,0,1678863119,12897.130583319995,147.8786930100032,54416.67353064
2023-03-15,06:52:01.000,74,11124782,-795,0,1678863120,12897.33940892999,149.5352385599981,54416.47789128
2023-03-15,06:52:02.000,74,11124781,-795,0,1678863121,12897.21815534999,150.70539414000086,54416.114561040005
2023-03-15,06:52:03.000,74,11124736,-795,0,1678863122,12896.827449369994,150.65605022999807,54415.66738536
2023-03-15,06:52:04.000,74,11124786,-795,0,1678863123,12896.517579109997,150.95916281999962,54415.03155744001
2023-03-15,06:52:05.000,74,11124747,-795,0,1678863124,12896.302017189992,151.19883323999966,54414.30489696
2023-03-15,06:52:06.000,74,11124724,-795,0,1678863125,12896.02582848,150.61375545000192,54413.45945544
2023-03-15,06:52:07.000,74,11124778,-795,0,1678863126,12895.379142719998,149.35196118000022,54412.65593664001
2023-03-15,06:52:08.000,74,11124751,-795,0,1678863127,12894.671830169995,148.6822938300029,54411.95023752
2023-03-15,06:52:09.000,74,11124771,-795,0,1678863128,12894.321542049998,147.93508604999806,54411.013963440004
2023-03-15,06:52:10.000,74,11124705,-795,0,1678863129,12893.66138366999,147.31476261000353,54409.958908320004
2023-03-15,06:52:11.000,74,11124737,-795,0,1678863130,12893.095533629988,147.3852539100044,54408.95975016
2023-03-15,06:52:12.000,74,11124737,-795,0,1678863131,12892.617255619996,147.85049648999848,54407.98155336
2023-03-15,06:52:13.000,74,11124718,-795,0,1678863132,12892.664409789992,147.582629550001,54407.11515048
2023-03-15,06:52:14.000,74,11124779,-795,0,1678863133,12892.38822108,147.18082914000115,54406.458361200006
2023-03-15,06:52:15.000,74,11124785,-795,0,1678863134,12892.044669269999,146.14460703000077,54405.73868784001
2023-03-15,06:52:16.000,74,11124766,-795,0,1678863135,12891.842579969998,145.77100313999836,54404.96311752
2023-03-15,06:52:17.000,74,11124749,-795,0,1678863136,12891.909943069993,145.95428052000352,54404.38318656
2023-03-15,06:52:18.000,74,11124764,-795,0,1678863137,12891.896470449989,146.1587052899995,54404.06177904001
2023-03-15,06:52:19.000,74,11124717,-795,0,1678863138,12892.11876867999,146.73673394999787,54403.72639728001
2023-03-15,06:52:20.000,74,11124767,-795,0,1678863139,12892.704827649992,147.56148216000292,54403.63556472
2023-03-15,06:52:21.000,74,11124788,-795,0,1678863140,12893.472766989995,148.18180560000474,54403.46787384
2023-03-15,06:52:22.000,74,11124752,-795,0,1678863141,12894.025144409992,148.30164081000112,54403.32813144
2023-03-15,06:52:23.000,74,11124801,-795,0,1678863142,12894.328278359993,148.76688339000248,54403.4538996
2023-03-15,06:52:24.000,74,11124742,-795,0,1678863143,12894.67856647999,149.26737162000063,54403.74037152
2023-03-15,06:52:25.000,74,11124794,-795,0,1678863144,12895.372406410002,149.38015769999765,54404.01985632
2023-03-15,06:52:26.000,74,11124756,-795,0,1678863145,12896.07971895999,149.35901030999958,54404.40414792
2023-03-15,06:52:27.000,74,11124800,-795,0,1678863146,12896.672514239988,149.57048421000218,54404.69760696
2023-03-15,06:52:28.000,74,11124775,-795,0,1678863147,12897.3865631,149.9581863600033,54405.29849928
2023-03-15,06:52:29.000,74,11124744,-795,0,1678863148,12898.34311912,150.47982197999954,54405.99022416
2023-03-15,06:52:30.000,74,11124766,-795,0,1678863149,12899.003277499993,150.93801543000154,54406.69592328001
2023-03-15,06:52:31.000,74,11124749,-795,0,1678863150,12899.44113765,150.98735934000433,54407.41559664001
2023-03-15,06:52:32.000,74,11124755,-795,0,1678863151,12899.73753528999,150.97326107999834,54408.19815408
2023-03-15,06:52:33.000,74,11124803,-795,0,1678863152,12899.980042449992,151.17768585000158,54409.02962136
2023-03-15,06:52:34.000,74,11124765,-795,0,1678863153,12900.202340679993,151.27637366999988,54409.76326896001
2023-03-15,06:52:35.000,74,11124765,-795,0,1678863154,12900.559365109999,151.49489670000185,54410.42005824
2023-03-15,06:52:36.000,74,11124745,-795,0,1678863155,12901.084797290001,151.6852232099991,54411.26549976
2023-03-15,06:52:37.000,74,11124768,-795,0,1678863156,12901.354249689997,152.13636753000173,54411.92927616
2023-03-15,06:52:38.000,74,11124761,-795,0,1678863157,12901.495712199998,152.71439619000012,54412.27863216001
2023-03-15,06:52:39.000,74,11124750,-795,0,1678863158,12901.691065189989,153.31357224000385,54413.145035040005
2023-03-15,06:52:40.000,74,11124736,-795,0,1678863159,12901.731483049989,153.77176568999857,54413.82278568
2023-03-15,06:52:41.000,74,11124727,-795,0,1678863160,12902.01440806999,154.19471349000378,54414.38175528001
2023-03-15,06:52:42.000,74,11124718,-795,0,1678863161,12902.459004529992,154.1101239300042,54414.821943840005
2023-03-15,06:52:43.000,74,11124740,-795,0,1678863162,12902.890128369989,153.91979741999967,54415.35995208
2023-03-15,06:52:44.000,74,11124777,-795,0,1678863163,12903.42229686,154.20176262000314,54415.93289592
2023-03-15,06:52:45.000,74,11124732,-795,0,1678863164,12903.880365939993,154.62471042000107,54416.5547496
2023-03-15,06:52:46.000,74,11124774,-795,0,1678863165,12904.062246309993,155.1956899500001,54417.02288664001
2023-03-15,06:52:47.000,74,11124765,-795,0,1678863166,12904.048773689989,156.02043815999787,54417.623778960005
2023-03-15,06:52:48.000,74,11124800,-795,0,1678863167,12903.664804020002,157.21879025999806,54418.36441368001
2023-03-15,06:52:49.000,74,11124759,-795,0,1678863168,12903.48292365,158.45943714000168,54419.07709992001
2023-03-15,06:52:50.000,74,11124778,-795,0,1678863169,12903.435769479991,160.0313931300043,54419.72690208001
2023-03-15,06:52:51.000,74,11124778,-795,0,1678863170,12903.33472482999,162.31531125000038,54420.355742880005
2023-03-15,06:52:52.000,74,11124777,-795,0,1678863171,12903.065272429994,164.16923243999918,54420.87977688001
2023-03-15,06:52:53.000,74,11124783,-795,0,1678863172,12902.539840249992,165.61430408999877,54421.38983664
2023-03-15,06:52:54.000,74,11124730,-795,0,1678863173,12901.886418179995,167.15806356000394,54421.913870640004
2023-03-15,06:52:55.000,74,11124729,-795,0,1678863174,12901.232996109997,168.80051085000014,54422.39598192
2023-03-15,06:52:56.000,74,11124772,-795,0,1678863175,12900.438111529998,170.85180768000282,54422.79424776001
2023-03-15,06:52:57.000,74,11124778,-795,0,1678863176,12900.236022229998,172.59999192000396,54423.29033328
2023-03-15,06:52:58.000,74,11124717,-795,0,1678863177,12900.188868060002,174.77817309000238,54423.639689280004
2023-03-15,06:52:59.000,74,11124741,-795,0,1678863178,12900.370748429988,176.52635733000352,54424.25455584001
2023-03-15,06:53:00.000,74,11124705,-795,0,1678863179,12900.337066879998,177.71061116999772,54424.6248732
2023-03-15,06:53:01.000,74,11124746,-795,0,1678863180,12900.134977579997,178.8102754499996,54425.11397160001
2023-03-15,06:53:02.000,74,11124773,-795,0,1678863181,12900.249494850003,179.60682713999995,54425.66595408001
2023-03-15,06:53:03.000,74,11124799,-795,0,1678863182,12900.646937139994,181.00255488000403,54426.24588504001
2023-03-15,06:53:04.000,74,11124757,-795,0,1678863183,12900.788399649995,183.23007995999797,54426.96555840001
2023-03-15,06:53:05.000,74,11124756,-795,0,1678863184,12900.727772859995,184.99941159000446,54427.43369544
2023-03-15,06:53:06.000,74,11124762,-795,0,1678863185,12901.354249689997,185.30252417999873,54427.901832480005
2023-03-15,06:53:07.000,74,11124718,-795,0,1678863186,12902.836237889998,184.6328568300014,54428.43984072
2023-03-15,06:53:08.000,74,11124756,-795,0,1678863187,12904.27107191999,184.1253194700039,54428.99881032001
2023-03-15,06:53:09.000,74,11124762,-795,0,1678863188,12905.416244619999,183.72351906000404,54429.411050400005
2023-03-15,06:53:10.000,74,11124785,-795,0,1678863189,12905.524025579994,183.88564905000385,54429.68354808
2023-03-15,06:53:11.000,74,11124783,-795,0,1678863190,12905.49708034,184.21695816000283,54429.71149656
2023-03-15,06:53:12.000,74,11124800,-795,0,1678863191,12905.584652369995,184.50597248999838,54429.746432160005
2023-03-15,06:53:13.000,74,11124750,-795,0,1678863192,12905.416244619999,184.44253032000415,54429.865213200006
2023-03-15,06:53:14.000,74,11124706,-795,0,1678863193,12905.167001149988,184.10417207999853,54429.63463824
2023-03-15,06:53:15.000,74,11124773,-795,0,1678863194,12905.086165430002,183.69532253999932,54429.3761148
2023-03-15,06:53:16.000,74,11124750,-795,0,1678863195,12905.180473769993,183.75876471000083,54429.03374592
2023-03-15,06:53:17.000,74,11124786,-795,0,1678863196,12905.348881519989,184.18876163999812,54428.838106560004
2023-03-15,06:53:18.000,74,11124778,-795,0,1678863197,12905.396035689999,184.68924987000355,54428.88002928001
2023-03-15,06:53:19.000,74,11124766,-795,0,1678863198,12905.113110669998,185.18268897000235,54428.838106560004
2023-03-15,06:53:20.000,74,11124789,-795,0,1678863199,12904.708932069996,185.38006460999895,54428.789196720005
2023-03-15,06:53:21.000,74,11124786,-795,0,1678863200,12904.809976719996,185.24613114000385,54428.838106560004
2023-03-15,06:53:22.000,74,11124751,-795,0,1678863201,12904.998593399992,185.34481896000216,54428.73329976001
2023-03-15,06:53:23.000,74,11124779,-795,0,1678863202,12905.167001149988,185.28842592,54428.96387472
2023-03-15,06:53:24.000,74,11124786,-795,0,1678863203,12904.911021369997,185.45055590999982,54429.35515344001
2023-03-15,06:53:25.000,74,11124790,-795,0,1678863204,12904.203708819994,185.7325211100033,54429.69053520001
2023-03-15,06:53:26.000,74,11124755,-795,0,1678863205,12903.590704609996,186.077928480001,54429.82329048
2023-03-15,06:53:27.000,74,11124801,-795,0,1678863206,12903.429033169996,186.74054669999896,54430.16565936
2023-03-15,06:53:28.000,74,11124782,-795,0,1678863207,12903.644595090002,187.63578621000488,54430.703667600006
2023-03-15,06:53:29.000,74,11124755,-795,0,1678863208,12904.21044512999,188.50987832999817,54431.07398496
2023-03-15,06:53:30.000,74,11124726,-795,0,1678863209,12904.816713029992,189.17249655000342,54431.51417352001
2023-03-15,06:53:31.000,74,11124742,-795,0,1678863210,12905.294991039998,189.8985569400029,54431.975323440005
2023-03-15,06:53:32.000,74,11124798,-795,0,1678863211,12905.934940489991,190.31445561000146,54432.40153776001
2023-03-15,06:53:33.000,74,11124751,-795,0,1678863212,12906.803924479995,190.63871559000108,54432.79281648
2023-03-15,06:53:34.000,74,11124738,-795,0,1678863213,12907.632490609998,191.18854773000203,54433.267940640006
2023-03-15,06:53:35.000,74,11124765,-635,0,1678863214,12908.494738289992,191.7665763900004,54433.66620648
2023-03-15,06:53:36.000,74,11124757,-795,0,1678863215,12909.484975859996,192.35870331000478,54433.8478716
2023-03-15,06:53:37.000,74,11124795,-795,0,1678863216,12910.542576529995,192.99312500999804,54434.00857536001
2023-03-15,06:53:38.000,74,11124807,-795,0,1678863217,12911.65406768,193.6063993200005,54434.3020344
2023-03-15,06:53:39.000,74,11124780,-795,0,1678863218,12912.415270709993,194.14213320000272,54434.14133064
2023-03-15,06:53:40.000,74,11124762,-795,0,1678863219,12913.13605588,194.54393361000257,54434.5465836
2023-03-15,06:53:41.000,74,11124764,-795,0,1678863220,12913.728851159998,194.7554075099979,54434.60248056001
2023-03-15,06:53:42.000,74,11124802,-795,0,1678863221,12914.39574585,194.9175374999977,54434.9308752
2023-03-15,06:53:43.000,74,11124752,-795,0,1678863222,12914.874023859993,194.99507792999793,54435.03568200001
2023-03-15,06:53:44.000,74,11124773,-795,0,1678863223,12915.069376849999,195.05852009999944,54435.21734712
2023-03-15,06:53:45.000,74,11124760,-795,0,1678863224,12915.130003639999,195.1149131400016,54435.385038
2023-03-15,06:53:46.000,74,11124803,-795,0,1678863225,12914.867287549998,194.99507792999793,54435.385038
2023-03-15,06:53:47.000,74,11124753,-795,0,1678863226,12914.611307769992,195.00212706000457,54435.35010240001
2023-03-15,06:53:48.000,74,11124793,-795,0,1678863227,12914.564153599997,194.85409533000347,54435.56670312001
2023-03-15,06:53:49.000,74,11124739,-795,0,1678863228,12914.746033969997,195.0796674900048,54435.81125232
2023-03-15,06:53:50.000,74,11124776,-795,0,1678863229,12915.109794709999,195.3757309499997,54436.265415120004
2023-03-15,06:53:51.000,74,11124774,-795,0,1678863230,12915.38598341999,195.51671355000144,54436.47502872001
2023-03-15,06:53:52.000,74,11124763,-795,0,1678863231,12915.439873899995,195.36868182000035,54436.72656504
2023-03-15,06:53:53.000,74,11124787,-795,0,1678863232,12915.55439117,194.82589880999876,54437.15976648
2023-03-15,06:53:54.000,74,11124765,-795,0,1678863233,12915.50723699999,194.19852624000487,54437.48816112
2023-03-15,06:53:55.000,74,11124758,-795,0,1678863234,12915.52744592999,193.52885889000027,54437.98424664001
2023-03-15,06:53:56.000,74,11124739,-795,0,1678863235,12915.716062610001,192.753454589998,54438.354564
2023-03-15,06:53:57.000,74,11124736,-795,0,1678863236,12915.938360840002,192.42919460999838,54438.82968816
2023-03-15,06:53:58.000,74,11124759,-795,0,1678863237,12916.120241209988,192.5067350399986,54439.45852896
2023-03-15,06:53:59.000,74,11124766,-795,0,1678863238,12916.281912649989,192.83099501999823,54440.0314728
2023-03-15,06:54:00.000,74,11124779,-795,0,1678863239,12916.40990254,193.1623041300045,54440.51358408
2023-03-15,06:54:01.000,74,11124777,-795,0,1678863240,12916.780399589996,193.3949254199979,54440.96774688
2023-03-15,06:54:02.000,74,11124734,-795,0,1678863241,12917.144160329997,193.4231219400026,54441.149412000006
2023-03-15,06:54:03.000,74,11124764,-795,0,1678863242,12917.68306512999,193.5852519300024,54441.44287104
2023-03-15,06:54:04.000,74,11124752,-795,0,1678863243,12918.168079449992,193.75443105000159,54441.74331720001
2023-03-15,06:54:05.000,74,11124739,-795,0,1678863244,12918.646357459998,193.68393975000072,54442.12760880001
2023-03-15,06:54:06.000,74,11124730,-795,0,1678863245,12919.18526225999,193.3244341200043,54442.27433832001
2023-03-15,06:54:07.000,74,11124748,-795,0,1678863246,12919.737639679988,193.05656717999955,54442.72850112001
2023-03-15,06:54:08.000,74,11124749,-795,0,1678863247,12920.054246249994,192.73230719999992,54443.189651040004
2023-03-15,06:54:09.000,74,11124776,-795,0,1678863248,12920.22939031,192.36575244000414,54443.46913584001
2023-03-15,06:54:10.000,74,11124774,-795,0,1678863249,12920.478633779996,192.0132959399998,54443.72067216
2023-03-15,06:54:11.000,74,11124740,-795,0,1678863250,12920.626832599992,191.69608508999954,54443.96522136
2023-03-15,06:54:12.000,74,11124756,-795,0,1678863251,12920.768295109992,191.407070760004,54444.12592512
2023-03-15,06:54:13.000,74,11124773,-795,0,1678863252,12920.903021309998,190.99117208999814,54444.54515232001
2023-03-15,06:54:14.000,74,11124763,-795,0,1678863253,12920.943439169998,190.29330822000338,54445.08316056
2023-03-15,06:54:15.000,74,11124779,-795,0,1678863254,12920.983857029998,189.52495305000048,54445.656104400005
2023-03-15,06:54:16.000,74,11124785,-795,0,1678863255,12921.125319539999,188.85528570000315,54446.13821568
2023-03-15,06:54:17.000,74,11124819,-795,0,1678863256,12921.32067252999,188.18561834999855,54446.64827544
2023-03-15,06:54:18.000,74,11124708,-795,0,1678863257,12921.62380647999,187.4031649200042,54447.235193520006
2023-03-15,06:54:19.000,74,11124814,-795,0,1678863258,12921.48234396999,186.8321853899979,54447.81512448
2023-03-15,06:54:20.000,74,11124782,-795,0,1678863259,12921.071429059994,186.39513933000126,54448.409029680006
2023-03-15,06:54:21.000,74,11124756,-795,0,1678863260,12920.673986770002,185.9933389200014,54448.98896064
2023-03-15,06:54:22.000,74,11124787,-795,0,1678863261,12920.33043496,185.98628979000205,54449.47805904
2023-03-15,06:54:23.000,74,11124771,-795,0,1678863262,12920.18223613999,185.88760197000374,54450.20471952001
2023-03-15,06:54:24.000,74,11124773,-795,0,1678863263,12920.14181827999,185.6338332899977,54450.88247016
2023-03-15,06:54:25.000,74,11124780,-795,0,1678863264,12920.18223613999,185.18268897000235,54451.51829808001
2023-03-15,06:54:26.000,74,11124718,-795,0,1678863265,12920.47189747,184.65400421999948,54452.14015176001
2023-03-15,06:54:27.000,74,11124775,-795,0,1678863266,12920.532524260001,184.19581077000475,54452.7130956
2023-03-15,06:54:28.000,74,11124748,-795,0,1678863267,12920.418006989996,183.57548733000294,54453.39783336
2023-03-15,06:54:29.000,74,11124791,-715,0,1678863268,12920.22939031,183.14549039999838,54454.11750672
2023-03-15,06:54:30.000,74,11124770,-795,0,1678863269,12920.027301009999,183.03975345000072,54454.74634752
2023-03-15,06:54:31.000,74,11124769,-795,0,1678863270,12919.838684329989,183.31466952000483,54455.263394400004
2023-03-15,06:54:32.000,74,11124777,-795,0,1678863271,12919.643331339998,183.68827340999997,54455.836338240006
2023-03-15,06:54:33.000,74,11124754,-795,0,1678863272,12919.488396209992,183.8292560100017,54456.54902448001
2023-03-15,06:54:34.000,74,11124734,-795,0,1678863273,12919.17178964,183.66007689000253,54457.010174400006
2023-03-15,06:54:35.000,74,11124745,-795,0,1678863274,12918.94949141,183.44155386000057,54457.4992728
2023-03-15,06:54:36.000,74,11124779,-795,0,1678863275,12918.94949141,183.26532561000204,54457.82068032001
2023-03-15,06:54:37.000,74,11124772,-795,0,1678863276,12919.016854509995,183.03975345000072,54458.12112648
2023-03-15,06:54:38.000,74,11124762,-795,0,1678863277,12919.097690229995,182.70139521000237,54458.6521476
2023-03-15,06:54:39.000,74,11124757,-795,0,1678863278,12918.976436649995,182.34188957999868,54459.09233616001
2023-03-15,06:54:40.000,74,11124745,-795,0,1678863279,12918.84844676,181.84845047999988,54459.287975520005
2023-03-15,06:54:41.000,74,11124722,-795,0,1678863280,12918.895600929995,181.3691096399998,54459.41374368
2023-03-15,06:54:42.000,74,11124730,-795,0,1678863281,12919.0101182,181.09419357000297,54459.75611256
2023-03-15,06:54:43.000,74,11124738,-795,0,1678863282,12919.12463546999,180.72058968000056,54460.04258448
2023-03-15,06:54:44.000,74,11124750,-795,0,1678863283,12919.299779529996,180.24124884000048,54460.35001776
2023-03-15,06:54:45.000,74,11124744,-795,0,1678863284,12919.353670010001,179.79010451999784,54460.63648968
2023-03-15,06:54:46.000,74,11124779,-795,0,1678863285,12919.178525949996,179.31076367999776,54460.77623208
2023-03-15,06:54:47.000,74,11124728,-795,0,1678863286,12919.04379974999,178.99355283000477,54461.05571688001
2023-03-15,06:54:48.000,74,11124771,-795,0,1678863287,12918.895600929995,178.87371762000112,54461.481931199996
2023-03-15,06:54:49.000,74,11124742,-795,0,1678863288,12918.673302699994,178.99355283000477,54461.74045464
2023-03-15,06:54:50.000,74,11124732,-795,0,1678863289,12918.430795539993,179.37420584999927,54461.91513264001
2023-03-15,06:54:51.000,74,11124782,-795,0,1678863290,12918.154606830001,179.79010451999784,54462.16666896
2023-03-15,06:54:52.000,74,11124728,-795,0,1678863291,12917.82452763999,179.95223450999765,54462.25051440001
2023-03-15,06:54:53.000,74,11124771,-795,0,1678863292,12917.521393689989,179.83239930000127,54462.592883280005
2023-03-15,06:54:54.000,74,11124764,-795,0,1678863293,12917.400140109989,179.68436757000018,54463.01211048
2023-03-15,06:54:55.000,74,11124776,-795,0,1678863294,12917.332777009993,179.68436757000018,54463.3684536
2023-03-15,06:54:56.000,74,11124746,-795,0,1678863295,12917.272150219993,179.74780974000168,54463.63396416
2023-03-15,06:54:57.000,74,11124772,-795,0,1678863296,12917.204787119997,179.98748016000172,54463.89947472
2023-03-15,06:54:58.000,74,11124722,-795,0,1678863297,12917.130687709992,180.26944535999792,54464.269792080006
2023-03-15,06:54:59.000,74,11124746,-795,0,1678863298,12917.144160329997,180.5161649100046,54464.54228976
2023-03-15,06:55:00.000,74,11124771,-795,0,1678863299,12917.198050810002,180.79108098000142,54464.870684400004
2023-03-15,06:55:01.000,74,11124764,-795,0,1678863300,12917.204787119997,180.98845661999803,54465.31786008001
2023-03-15,06:55:02.000,74,11124762,-795,0,1678863301,12916.888180549991,181.03780053000082,54465.45061536
2023-03-15,06:55:03.000,74,11124751,-795,0,1678863302,12916.638937079995,181.05189878999954,54465.86285544
2023-03-15,06:55:04.000,74,11124760,-795,0,1678863303,12916.369484679999,181.1082918300017,54466.24714704
2023-03-15,06:55:05.000,74,11124794,-795,0,1678863304,12916.194340619993,181.18583226000192,54466.50567048
2023-03-15,06:55:06.000,74,11124745,-795,0,1678863305,12916.221285859989,181.29156920999958,54466.75720680001
2023-03-15,06:55:07.000,74,11124755,-795,0,1678863306,12916.36274836999,181.4536991999994,54466.95983328
2023-03-15,06:55:08.000,74,11124754,-795,0,1678863307,12916.46379301999,181.5664852800037,54467.08560144
2023-03-15,06:55:09.000,74,11124760,-795,0,1678863308,12916.53115612,181.59468180000113,54467.30918928001
2023-03-15,06:55:10.000,74,11124766,-795,0,1678863309,12916.73324542,181.4184535500026,54467.74937784
2023-03-15,06:55:11.000,74,11124779,-795,0,1678863310,12916.800608519996,181.0871444400036,54467.89610736
2023-03-15,06:55:12.000,74,11124775,-795,0,1678863311,12916.73324542,180.79108098000142,54468.126682320006
2023-03-15,06:55:13.000,74,11124785,-795,0,1678863312,12916.40316622999,180.55845969000075,54468.175592160005
2023-03-15,06:55:14.000,74,11124721,-795,0,1678863313,12916.079823349988,180.44567361000372,54468.38520576001
2023-03-15,06:55:15.000,74,11124728,-795,0,1678863314,12915.662172129996,180.39632970000093,54468.4690512
2023-03-15,06:55:16.000,74,11124763,-795,0,1678863315,12915.379247109995,180.26944535999792,54468.62276784001
2023-03-15,06:55:17.000,74,11124798,-795,0,1678863316,12915.197366739994,180.0720697200013,54468.67167768001
2023-03-15,06:55:18.000,74,11124763,-795,0,1678863317,12914.907705409998,180.0086275499998,54468.76251024
2023-03-15,06:55:19.000,74,11124760,-795,0,1678863318,12914.712352419992,179.88174321000406,54469.04199504
2023-03-15,06:55:20.000,74,11124749,-795,0,1678863319,12914.725825039997,179.68436757000018,54469.20269880001
2023-03-15,06:55:21.000,74,11124778,-795,0,1678863320,12914.880760169988,179.3530584600012,54469.29353136001
2023-03-15,06:55:22.000,74,11124770,-795,0,1678863321,12915.217575669994,178.93715979000262,54469.25160864001
2023-03-15,06:55:23.000,74,11124725,-795,0,1678863322,12915.61501796,178.54240851000213,54469.34244120001
2023-03-15,06:55:24.000,74,11124768,-795,0,1678863323,12915.918151910002,178.26044330999866,54469.447248000004
2023-03-15,06:55:25.000,74,11124775,-795,0,1678863324,12915.918151910002,178.2040502700038,54469.468209360006
2023-03-15,06:55:26.000,74,11124775,-795,0,1678863325,12915.951833459992,178.34503286999825,54469.36340256
2023-03-15,06:55:27.000,74,11124754,-795,0,1678863326,12916.369484679999,178.39437678000104,54469.468209360006
2023-03-15,06:55:28.000,74,11124757,-795,0,1678863327,12917.016170440002,178.09831331999885,54469.76865552
2023-03-15,06:55:29.000,74,11124754,-795,0,1678863328,12917.72348298999,177.5978250900007,54469.78961688
2023-03-15,06:55:30.000,74,11124764,-795,0,1678863329,12918.228706239992,177.12553337999998,54469.803591120006
2023-03-15,06:55:31.000,74,11124755,-795,0,1678863330,12918.538576499988,176.70258558000205,54469.71974568
2023-03-15,06:55:32.000,74,11124787,-795,0,1678863331,12918.76087472999,176.39242386000114,54469.55904192001
2023-03-15,06:55:33.000,74,11124775,-795,0,1678863332,12919.02359081999,176.27963778000412,54469.45423512
2023-03-15,06:55:34.000,74,11124787,-795,0,1678863333,12919.279570599996,176.07521301000088,54469.517119200005
2023-03-15,06:55:35.000,74,11124780,-795,0,1678863334,12919.427769419992,175.9906234500013,54469.53808056001
2023-03-15,06:55:36.000,74,11124784,-795,0,1678863335,12919.461450969997,175.91308302000107,54469.41231240001
2023-03-15,06:55:37.000,74,11124773,-795,0,1678863336,12919.515341450002,175.5958721700008,54469.279557120004
2023-03-15,06:55:38.000,74,11124719,-795,0,1678863337,12919.912783739994,175.11653133000073,54469.31449272
2023-03-15,06:55:39.000,74,11124795,-795,0,1678863338,12920.377589129996,174.62309223000193,54469.32147984001
2023-03-15,06:55:40.000,74,11124777,-795,0,1678863339,12920.882812379998,174.11555487000442,54469.36340256
2023-03-15,06:55:41.000,74,11124810,-795,0,1678863340,12921.34088145999,173.60801750999963,54469.230647280005
2023-03-15,06:55:42.000,74,11124774,-795,0,1678863341,12921.664224339991,173.14277492999827,54469.20968592
2023-03-15,06:55:43.000,74,11124734,-795,0,1678863342,12922.317646409989,172.64933582999947,54469.66384872
2023-03-15,06:55:44.000,74,11124789,-795,0,1678863343,12923.240520879997,171.93737369999872,54469.97826912
2023-03-15,06:55:45.000,74,11124741,-795,0,1678863344,12924.00846022,171.5778680700023,54470.22281832
2023-03-15,06:55:46.000,74,11124674,-795,0,1678863345,12924.156659039996,171.1831167900018,54470.4603804
2023-03-15,06:55:47.000,74,11124772,-795,0,1678863346,12924.136450109996,170.68262856000365,54470.66300688001
2023-03-15,06:55:48.000,74,11124707,-795,0,1678863347,12924.480001919997,170.30902467000124,54471.01935000001
2023-03-15,06:55:49.000,74,11124730,-795,0,1678863348,12924.729245389994,170.1680420699995,54471.312809040006
2023-03-15,06:55:50.000,74,11124778,-795,0,1678863349,12925.14689661,169.99181382000097,54471.72504912
2023-03-15,06:55:51.000,74,11124734,-795,0,1678863350,12925.685801409993,169.78738904999773,54471.97658544001
2023-03-15,06:55:52.000,74,11124787,-795,0,1678863351,12926.33922347999,169.53362036999897,54472.28401872
2023-03-15,06:55:53.000,74,11124805,-795,0,1678863352,12927.019590789998,169.33624473000236,54472.69625880001
2023-03-15,06:55:54.000,74,11124705,-795,0,1678863353,12927.511341419995,169.1811638700019,54472.870936800005
2023-03-15,06:55:55.000,74,11124803,-795,0,1678863354,12927.70669441,169.33624473000236,54473.038627680005
2023-03-15,06:55:56.000,74,11124705,-795,0,1678863355,12927.62585869,169.55476776000432,54472.801065600004
2023-03-15,06:55:57.000,74,11124755,-795,0,1678863356,12927.753848579996,169.78738904999773,54472.78709136
2023-03-15,06:55:58.000,74,11124790,-795,0,1678863357,12928.003092049992,170.27377902000444,54472.96176936001
2023-03-15,06:55:59.000,74,11124751,-795,0,1678863358,12928.481370059999,170.45705640000233,54472.933820879996
2023-03-15,06:56:00.000,74,11124778,-795,0,1678863359,12929.222364159992,170.43590901000425,54472.84298832001
2023-03-15,06:56:01.000,74,11124766,-795,0,1678863360,12929.592861209989,170.49230204999913,54472.64734896001
2023-03-15,06:56:02.000,74,11124686,-795,0,1678863361,12929.242573089992,170.7249233399998,54472.24209600001
2023-03-15,06:56:03.000,74,11124792,-795,0,1678863362,12928.74408615,170.98574114999792,54472.01850816
2023-03-15,06:56:04.000,74,11124751,-795,0,1678863363,12928.346643859993,171.0844289700035,54471.578319600005
2023-03-15,06:56:05.000,74,11124770,-795,0,1678863364,12928.178236109998,171.04213419000007,54471.23595072001
2023-03-15,06:56:06.000,74,11124742,-795,0,1678863365,12928.339907549998,171.07737984000414,54470.94249168
2023-03-15,06:56:07.000,74,11124775,-795,0,1678863366,12928.649777809995,171.1831167900018,54470.59313568001
2023-03-15,06:56:08.000,74,11124744,-795,0,1678863367,12928.78450401,171.1690185300031,54470.118011520004
2023-03-15,06:56:09.000,74,11124760,-795,0,1678863368,12928.89902127999,171.09147810000286,54469.6917972
2023-03-15,06:56:10.000,74,11124700,-795,0,1678863369,12929.168473680002,171.04918331999943,54469.3773768
2023-03-15,06:56:11.000,74,11124820,-795,0,1678863370,12929.464871319993,171.0562324499988,54468.91622688001
2023-03-15,06:56:12.000,74,11124780,-795,0,1678863371,12929.71411478999,171.20426417999988,54468.32232168
2023-03-15,06:56:13.000,74,11124754,-795,0,1678863372,12929.990303499995,171.2818046100001,54467.86117176001
2023-03-15,06:56:14.000,74,11124747,-795,0,1678863373,12930.14523863,171.30295199999819,54467.4908544
2023-03-15,06:56:15.000,74,11124741,-795,0,1678863374,12930.239546969991,171.28885373999947,54467.02271736001
2023-03-15,06:56:16.000,74,11124769,-795,0,1678863375,12930.10482077,171.41573808000248,54466.38688944
2023-03-15,06:56:17.000,74,11124764,-795,0,1678863376,12929.89599515999,171.3945906900044,54465.70215168001
2023-03-15,06:56:18.000,74,11124717,-795,0,1678863377,12929.707378479994,171.4932785100027,54464.98247832001
2023-03-15,06:56:19.000,74,11124742,-795,0,1678863378,12929.67369692999,171.69065414999932,54464.42350872
2023-03-15,06:56:20.000,74,11124754,-795,0,1678863379,12929.579388589998,171.9514719600047,54463.8226164
2023-03-15,06:56:21.000,74,11124760,-795,0,1678863380,12929.377299289998,172.32507584999985,54463.15884
2023-03-15,06:56:22.000,74,11124769,-795,0,1678863381,12929.080901649992,172.86785886000143,54462.27846288001
2023-03-15,06:56:23.000,74,11124756,-795,0,1678863382,12928.77776769999,173.4811331700039,54461.66359632
2023-03-15,06:56:24.000,74,11124776,-795,0,1678863383,12928.57567839999,174.27768486000423,54461.02078128
2023-03-15,06:56:25.000,74,11124780,-795,0,1678863384,12928.420743269999,175.03194177000114,54460.21726248001
2023-03-15,06:56:26.000,74,11124744,-795,0,1678863385,12928.306225999993,175.75800216000061,54459.29496264
2023-03-15,06:56:27.000,74,11124754,-795,0,1678863386,12928.164763489993,176.26553951999813,54458.28881736
2023-03-15,06:56:28.000,74,11124714,-795,0,1678863387,12928.259071829998,176.55455385000096,54457.394466000005
2023-03-15,06:56:29.000,74,11124763,-795,0,1678863388,12928.501578989999,176.6955364500027,54456.63286992
2023-03-15,06:56:30.000,74,11124764,-795,0,1678863389,12928.66325043,177.06209120999847,54455.77345416
2023-03-15,06:56:31.000,74,11124797,-795,0,1678863390,12928.47463374999,177.73880769000243,54454.85115432001
2023-03-15,06:56:32.000,74,11124741,-795,0,1678863391,12928.225390279993,178.60585068000364,54453.96379008001
2023-03-15,06:56:33.000,74,11124754,-795,0,1678863392,12927.652803929996,179.5786306200025,54452.88078648
2023-03-15,06:56:34.000,74,11124787,-795,0,1678863393,12927.262097949999,180.2201014500024,54452.265919920006
2023-03-15,06:56:35.000,74,11124737,-795,0,1678863394,12926.817501489997,180.98845661999803,54451.13400648001
2023-03-15,06:56:36.000,74,11124811,-795,0,1678863395,12926.52784016,181.7286152700035,54450.26061648
2023-03-15,06:56:37.000,74,11124766,-795,0,1678863396,12926.19776096999,182.39828262000083,54449.2544712
2023-03-15,06:56:38.000,74,11124783,-795,0,1678863397,12925.935044879989,182.9410656300024,54448.56274632
2023-03-15,06:56:39.000,74,11124764,-795,0,1678863398,12925.665592479992,183.3076203899982,54447.68935632001
2023-03-15,06:56:40.000,74,11124755,-795,0,1678863399,12925.274886499996,183.6812242800006,54446.81596632
2023-03-15,06:56:41.000,74,11124781,-795,0,1678863400,12924.884180519999,184.1746633799994,54445.92860208
2023-03-15,06:56:42.000,74,11124734,-795,0,1678863401,12924.035405459996,184.87252725000144,54444.63598488
2023-03-15,06:56:43.000,74,11124773,-795,0,1678863402,12923.065376819992,185.45760503999918,54443.61586536001
2023-03-15,06:56:44.000,74,11124714,-795,0,1678863403,12922.310910099994,185.81006154000352,54442.79837232001
2023-03-15,06:56:45.000,74,11124757,-795,0,1678863404,12921.59012493,186.09907586999907,54441.966905040004
2023-03-15,06:56:46.000,74,11124779,-795,0,1678863405,12920.929966549993,186.34579541999847,54441.05159232001
2023-03-15,06:56:47.000,74,11124765,-795,0,1678863406,12920.296753409995,186.56431845000043,54440.122305360004
2023-03-15,06:56:48.000,74,11124764,-795,0,1678863407,12919.703958129998,186.90972581999813,54439.3327608
2023-03-15,06:56:49.000,74,11124779,-795,0,1678863408,12918.875391999994,187.17759276000288,54438.37552536
2023-03-15,06:56:50.000,74,11124758,-795,0,1678863409,12918.019880629996,187.36087014000077,54437.53707096
2023-03-15,06:56:51.000,74,11124707,-795,0,1678863410,12917.231732359993,187.44545970000036,54436.64970672
2023-03-15,06:56:52.000,74,11124725,-795,0,1678863411,12916.376220989994,187.52300013000058,54435.85317504001
2023-03-15,06:56:53.000,74,11124767,-795,0,1678863412,12915.581336409996,187.65693360000296,54435.210360000005
2023-03-15,06:56:54.000,74,11124753,-795,0,1678863413,12914.907705409998,187.80496533000405,54434.49767376
2023-03-15,06:56:55.000,74,11124756,-715,0,1678863414,12914.180183929995,187.91775141000107,54433.82691024
2023-03-15,06:56:56.000,74,11124767,-795,0,1678863415,12913.385299349997,187.88250576000428,54433.30986336001
2023-03-15,06:56:57.000,74,11124747,-795,0,1678863416,12912.779031449994,187.9600461900045,54432.862687680004
2023-03-15,06:56:58.000,74,11124765,-795,0,1678863417,12912.125609379997,188.0939796599996,54432.33865368
2023-03-15,06:56:59.000,74,11124738,-795,0,1678863418,12911.458714689994,188.17152008999983,54431.79365832
2023-03-15,06:57:00.000,74,11124759,-795,0,1678863419,12911.142108120002,188.26315877999878,54431.41635384001
2023-03-15,06:57:01.000,74,11124780,-795,0,1678863420,12910.845710479996,188.54512398000224,54431.136869040005
2023-03-15,06:57:02.000,74,11124776,-795,0,1678863421,12910.37416878,188.65791005999927,54430.7386032
2023-03-15,06:57:03.000,74,11124783,-795,0,1678863422,12909.842000290002,188.77069614000357,54430.494054
2023-03-15,06:57:04.000,74,11124767,-795,0,1678863423,12909.323304419995,188.77069614000357,54430.26347904
2023-03-15,06:57:05.000,74,11124779,-795,0,1678863424,12908.757454379993,188.91167873999802,54429.90713592001
2023-03-15,06:57:06.000,74,11124774,-795,0,1678863425,12908.13771386,189.2288895899983,54429.529831440006
2023-03-15,06:57:07.000,74,11124768,-795,0,1678863426,12907.450610239997,189.63773913000477,54428.9918232
2023-03-15,06:57:08.000,74,11124757,-795,0,1678863427,12906.864551269995,190.06773606000206,54428.73329976001
2023-03-15,06:57:09.000,74,11124765,-795,0,1678863428,12906.534472079999,190.4554382100032,54428.54464752001
2023-03-15,06:57:10.000,74,11124789,-795,0,1678863429,12906.096611929992,190.80789471000026,54428.0834976
2023-03-15,06:57:11.000,74,11124753,-795,0,1678863430,12905.80021429,191.11805643000116,54427.88785824
2023-03-15,06:57:12.000,74,11124796,-795,0,1678863431,12905.544234509995,191.38592336999864,54427.615360560005
2023-03-15,06:57:13.000,74,11124747,-795,0,1678863432,12905.274782109998,191.71018334999826,54427.46863104001
2023-03-15,06:57:14.000,74,11124754,-795,0,1678863433,12904.803240410001,192.02739419999853,54427.25901744
2023-03-15,06:57:15.000,74,11124757,-795,0,1678863434,12904.223917749994,192.42214547999902,54426.9306228
2023-03-15,06:57:16.000,74,11124797,-795,0,1678863435,12903.536814129991,192.79574937000143,54426.560305440005
2023-03-15,06:57:17.000,74,11124762,-795,0,1678863436,12902.822765269993,193.12000935000106,54426.301782
2023-03-15,06:57:18.000,74,11124781,-795,0,1678863437,12902.19628843999,193.28213934000087,54426.18998808
2023-03-15,06:57:19.000,74,11124791,-795,0,1678863438,12901.670856259989,193.29623759999959,54426.05024568001
2023-03-15,06:57:20.000,74,11124801,-795,0,1678863439,12901.394667549997,193.19050065000192,54425.840632080006
2023-03-15,06:57:21.000,74,11124798,-795,0,1678863440,12901.300359209992,193.18345152000256,54425.68691544
2023-03-15,06:57:22.000,74,11124765,-795,0,1678863441,12901.04437943,193.29623759999959,54425.37948216001
2023-03-15,06:57:23.000,74,11124794,-795,0,1678863442,12901.051115739996,193.57820280000306,54425.218778400005
2023-03-15,06:57:24.000,74,11124785,-795,0,1678863443,12901.051115739996,193.81082409000373,54425.16288144001
2023-03-15,06:57:25.000,74,11124798,-795,0,1678863444,12901.293622899997,194.0645927700025,54425.36550792
2023-03-15,06:57:26.000,74,11124751,-795,0,1678863445,12901.542866369993,194.21262450000359,54425.5681344
2023-03-15,06:57:27.000,74,11124746,-795,0,1678863446,12901.616965779998,194.33950883999933,54425.66595408001
2023-03-15,06:57:28.000,74,11124765,-795,0,1678863447,12901.462030649993,194.6355723000015,54425.61704424001
2023-03-15,06:57:29.000,74,11124773,-795,0,1678863448,12901.158896699992,194.9316357600037,54425.61704424001
2023-03-15,06:57:30.000,74,11124798,-795,0,1678863449,12900.80187227,195.34753443000227,54425.80569648
2023-03-15,06:57:31.000,74,11124769,-795,0,1678863450,12900.316857949998,195.93966134999937,54425.770760880005
2023-03-15,06:57:32.000,74,11124792,-795,0,1678863451,12899.7442716,196.5106408799984,54425.76377376001
2023-03-15,06:57:33.000,74,11124750,-795,0,1678863452,12899.39398347999,197.0322765000019,54425.938451760005
2023-03-15,06:57:34.000,74,11124753,-795,0,1678863453,12899.191894179989,197.5257156000007,54426.21094944
2023-03-15,06:57:35.000,74,11124766,-795,0,1678863454,12898.983068569993,198.06849861000228,54426.46947288
2023-03-15,06:57:36.000,74,11124769,-795,0,1678863455,12898.740561409992,198.63242901000194,54426.62318952001
2023-03-15,06:57:37.000,74,11124772,-795,0,1678863456,12898.471109009995,199.3443911400027,54426.72100920001
2023-03-15,06:57:38.000,74,11124690,-795,0,1678863457,12898.349855429995,200.15504109000176,54427.04241672
2023-03-15,06:57:39.000,74,11124770,-795,0,1678863458,12898.228601849994,200.97274017000018,54427.27299168001
2023-03-15,06:57:40.000,74,11124758,-795,0,1678863459,12898.087139339994,201.68470230000094,54427.55946360001
2023-03-15,06:57:41.000,74,11124726,-795,0,1678863460,12898.019776239998,202.36846791000426,54427.797025679996
2023-03-15,06:57:42.000,74,11124759,-795,0,1678863461,12898.053457789989,202.93239831000392,54428.09747184
2023-03-15,06:57:43.000,74,11124755,-795,0,1678863462,12898.27575601999,203.27780568000162,54428.48176344
2023-03-15,06:57:44.000,74,11124801,-795,0,1678863463,12898.35659173999,203.61616391999996,54428.71932552
2023-03-15,06:57:45.000,74,11124748,-795,0,1678863464,12898.39700959999,203.93337477000023,54429.194449680006
2023-03-15,06:57:46.000,74,11124732,-795,0,1678863465,12898.2622834,204.22238910000306,54429.53681856
2023-03-15,06:57:47.000,74,11124771,-795,0,1678863466,12898.019776239998,204.49025604000053,54429.70450944
2023-03-15,06:57:48.000,74,11124722,-795,0,1678863467,12898.046721479994,204.64533690000098,54429.99796848
2023-03-15,06:57:49.000,74,11124786,-795,0,1678863468,12898.147766129994,204.92025296999782,54430.34033736001
2023-03-15,06:57:50.000,74,11124773,-795,0,1678863469,12898.34311912,205.13172687000042,54430.801487280005
2023-03-15,06:57:51.000,74,11124750,-795,0,1678863470,12898.410482219995,205.2656603400028,54431.0530236
2023-03-15,06:57:52.000,74,11124789,-795,0,1678863471,12898.309437569995,205.34320077000302,54431.34648264001
2023-03-15,06:57:53.000,74,11124779,-795,0,1678863472,12898.309437569995,205.47713423999812,54431.758722720006
2023-03-15,06:57:54.000,74,11124727,-795,0,1678863473,12898.026512549994,205.7943450899984,54431.99628480001
2023-03-15,06:57:55.000,74,11124765,-795,0,1678863474,12897.602125019992,206.25958766999975,54432.1709628
2023-03-15,06:57:56.000,74,11124738,-795,0,1678863475,12897.332672619996,206.66843720999896,54432.52031880001
2023-03-15,06:57:57.000,74,11124762,-795,0,1678863476,12896.921757709999,206.9222058899977,54432.78582936001
2023-03-15,06:57:58.000,74,11124742,-795,0,1678863477,12896.510842800002,207.07728674999817,54433.246979280004
2023-03-15,06:57:59.000,74,11124760,-795,0,1678863478,12896.174027299996,207.09138501000416,54433.603322400006
2023-03-15,06:58:00.000,74,11124765,-795,0,1678863479,12895.69574928999,206.99974631999794,54433.81293600001
2023-03-15,06:58:01.000,74,11124777,-795,0,1678863480,12895.210734970002,206.95040241000243,54434.085433680004
2023-03-15,06:58:02.000,74,11124783,-795,0,1678863481,12894.77961112999,206.80237068000133,54434.225176080006
2023-03-15,06:58:03.000,74,11124754,-795,0,1678863482,12894.449531939994,206.6261424300028,54434.48369952001
2023-03-15,06:58:04.000,74,11124773,-795,0,1678863483,12894.220497399998,206.53450374000386,54434.84004264
2023-03-15,06:58:05.000,74,11124787,-795,0,1678863484,12893.957781309997,206.5627002600013,54435.10555320001
2023-03-15,06:58:06.000,74,11124731,-795,0,1678863485,12893.44582175,206.464012440003,54435.20337288001
2023-03-15,06:58:07.000,74,11124758,-795,0,1678863486,12892.785663369992,206.3794228800034,54435.46888344001
2023-03-15,06:58:08.000,74,11124762,-795,0,1678863487,12892.24675857,206.08335942000122,54435.94400760001
2023-03-15,06:58:09.000,74,11124797,-795,0,1678863488,12891.808898419993,205.66746075000265,54436.17458256
2023-03-15,06:58:10.000,74,11124768,-795,0,1678863489,12891.539446019997,205.3009059899996,54436.286376480006
2023-03-15,06:58:11.000,74,11124730,-795,0,1678863490,12891.350829340001,204.79336863000208,54436.56586128001
2023-03-15,06:58:12.000,74,11124748,-795,0,1678863491,12891.10158586999,204.28583127000456,54436.66368096001
2023-03-15,06:58:13.000,74,11124770,-795,0,1678863492,12890.852342399994,204.0179643299998,54436.87329456
2023-03-15,06:58:14.000,74,11124806,-795,0,1678863493,12890.502054279998,203.84173608000128,54437.14579224001
2023-03-15,06:58:15.000,74,11124783,-795,0,1678863494,12889.92946793,203.45403393000015,54437.39732856
2023-03-15,06:58:16.000,74,11124761,-795,0,1678863495,12889.606125049999,203.03813526000158,54437.54405808
2023-03-15,06:58:17.000,74,11124777,-795,0,1678863496,12889.558970879989,202.71387528000196,54437.56501944
2023-03-15,06:58:18.000,74,11124775,-795,0,1678863497,12889.70043338999,202.33322226000018,54437.78162016
2023-03-15,06:58:19.000,74,11124758,-795,0,1678863498,12889.80147803999,202.05830619000335,54437.85847848
2023-03-15,06:58:20.000,74,11124807,-795,0,1678863499,12889.92946793,201.69880055999965,54437.98424664001
2023-03-15,06:58:21.000,74,11124815,-795,0,1678863500,12890.017039959996,201.31109840999852,54438.110014800004
2023-03-15,06:58:22.000,74,11124790,-795,0,1678863501,12889.92273161999,200.803561050001,54438.11700192
2023-03-15,06:58:23.000,74,11124774,-795,0,1678863502,12889.875577449995,200.33831846999965,54438.26373144
2023-03-15,06:58:24.000,74,11124749,-795,0,1678863503,12889.936204239995,199.7884863299987,54438.4244352
2023-03-15,06:58:25.000,74,11124791,-795,0,1678863504,12889.99009472,199.37258766000014,54438.466357920006
2023-03-15,06:58:26.000,74,11124790,-795,0,1678863505,12890.158502469996,199.0694750699986,54438.564177600005
2023-03-15,06:58:27.000,74,11124766,-795,0,1678863506,12890.252810810001,198.7875098700024,54438.410460959996
2023-03-15,06:58:28.000,74,11124782,-795,0,1678863507,12890.259547119997,198.54783945000236,54438.50129352
2023-03-15,06:58:29.000,74,11124761,-795,0,1678863508,12890.205656639992,198.37161120000383,54438.682958640005
2023-03-15,06:58:30.000,74,11124765,-795,0,1678863509,12890.293228670002,198.1812846899993,54438.801739680006
2023-03-15,06:58:31.000,74,11124763,-795,0,1678863510,12890.286492359992,197.87817209999776,54438.68994576
2023-03-15,06:58:32.000,74,11124773,-795,0,1678863511,12890.576153689988,197.56801038000413,54438.878598
2023-03-15,06:58:33.000,74,11124747,-795,0,1678863512,12891.00054121999,197.35653648000152,54439.018340400005
2023-03-15,06:58:34.000,74,11124751,-795,0,1678863513,12891.317147789996,197.30719256999873,54439.053276
2023-03-15,06:58:35.000,74,11124745,-795,0,1678863514,12891.525973399992,197.30014343999937,54439.08821160001
2023-03-15,06:58:36.000,74,11124790,-795,0,1678863515,12891.660699599997,197.36358561000088,54439.15109568
2023-03-15,06:58:37.000,74,11124832,-795,0,1678863516,12891.741535319998,197.4270277800024,54439.067250240005
2023-03-15,06:58:38.000,74,11124762,-795,0,1678863517,12891.997515099989,197.43407691000175,54439.22096688
2023-03-15,06:58:39.000,74,11124766,-795,0,1678863518,12892.28717643,197.3283399600041,54439.55634864
2023-03-15,06:58:40.000,74,11124801,-795,0,1678863519,12892.22654964,197.18735736000235,54439.69609104
2023-03-15,06:58:41.000,74,11124785,-795,0,1678863520,12892.12550499,197.01112911000382,54439.77993648001
2023-03-15,06:58:42.000,74,11124782,-795,0,1678863521,12892.17939546999,196.70096739000292,54439.751987999996
2023-03-15,06:58:43.000,74,11124711,-795,0,1678863522,12892.09855974999,196.22162655000284,54439.94064024
2023-03-15,06:58:44.000,74,11124780,-795,0,1678863523,12892.03793295999,195.61540136999974,54440.122305360004
2023-03-15,06:58:45.000,74,11124748,-795,0,1678863524,12891.963833549999,195.00917619000393,54440.00352432
2023-03-15,06:58:46.000,74,11124785,-795,0,1678863525,12892.2669675,194.66376881999895,54440.26903488
2023-03-15,06:58:47.000,74,11124803,-795,0,1678863526,12892.576837759996,194.52983535000385,54440.56249392
2023-03-15,06:58:48.000,74,11124792,-795,0,1678863527,12892.832817540002,194.0434453800044,54440.89787568
2023-03-15,06:58:49.000,74,11124744,-795,0,1678863528,12893.075324699988,193.5077115000022,54441.05159232001
2023-03-15,06:58:50.000,74,11124746,-795,0,1678863529,12893.075324699988,192.9649284900006,54441.149412000006
2023-03-15,06:58:51.000,74,11124778,-795,0,1678863530,12893.041643149998,192.63361938000162,54441.27518016
2023-03-15,06:58:52.000,74,11124777,-795,0,1678863531,12892.933862190002,192.33755591999943,54441.40094832
2023-03-15,06:58:53.000,74,11124747,-795,0,1678863532,12893.149424109994,192.13313115000346,54441.652484640006
2023-03-15,06:58:54.000,74,11124764,-795,0,1678863533,12893.311095549994,191.9146081200015,54442.05075048
2023-03-15,06:58:55.000,74,11124788,-795,0,1678863534,12893.149424109994,191.49870945000293,54442.16953152
2023-03-15,06:58:56.000,74,11124784,-795,0,1678863535,12892.940598499998,191.31543206999777,54442.518887520004
2023-03-15,06:58:57.000,74,11124813,-795,0,1678863536,12892.886708019993,191.3577268500012,54442.70055264001
2023-03-15,06:58:58.000,74,11124692,-795,0,1678863537,12892.960807429998,191.33657946000312,54442.973050320004
2023-03-15,06:58:59.000,74,11124758,-795,0,1678863538,12893.075324699988,191.28018642000097,54443.27349648
2023-03-15,06:59:00.000,74,11124780,-795,0,1678863539,12893.115742559989,191.519856840001,54443.65080096
2023-03-15,06:59:01.000,74,11124744,-795,0,1678863540,12892.940598499998,191.63264291999803,54444.028105440004
2023-03-15,06:59:02.000,74,11124767,-795,0,1678863541,12892.496002039996,191.4564146699995,54444.1538736
2023-03-15,06:59:03.000,74,11124783,-795,0,1678863542,12892.38822108,190.84314036000433,54444.601049280005
2023-03-15,06:59:04.000,74,11124761,-795,0,1678863543,12891.997515099989,190.2439643100006,54444.96437952
2023-03-15,06:59:05.000,74,11124767,-795,0,1678863544,12891.714590080002,189.9619991100044,54445.38360672001
2023-03-15,06:59:06.000,74,11124760,-795,0,1678863545,12891.660699599997,189.8985569400029,54445.64213016
2023-03-15,06:59:07.000,74,11124790,-795,0,1678863546,12891.734799010002,189.8139673800033,54445.9006536
2023-03-15,06:59:08.000,74,11124763,-795,0,1678863547,12891.472082920001,189.69413216999965,54446.06834448
2023-03-15,06:59:09.000,74,11124753,-795,0,1678863548,12891.02075014999,189.4192161000028,54446.277958080005
2023-03-15,06:59:10.000,74,11124800,-795,0,1678863549,12890.569417379993,189.24298785000428,54446.67622392001
2023-03-15,06:59:11.000,74,11124767,-795,0,1678863550,12889.99009472,189.12315264000063,54446.83692768
2023-03-15,06:59:12.000,74,11124804,-795,0,1678863551,12889.316463720003,189.03856308000104,54447.1233996
2023-03-15,06:59:13.000,74,11124770,-795,0,1678863552,12888.898812499996,188.91167873999802,54447.60551088
2023-03-15,06:59:14.000,74,11124734,-795,0,1678863553,12888.56873331,188.93282613000338,54447.905957040006
2023-03-15,06:59:15.000,74,11124807,-795,0,1678863554,12888.164554709998,188.9821700399989,54448.17845472
2023-03-15,06:59:16.000,74,11124760,-795,0,1678863555,12887.039590939989,189.28528263000044,54448.40204256001
2023-03-15,06:59:17.000,74,11124740,-795,0,1678863556,12886.419850419996,189.41216697000345,54448.65357888
2023-03-15,06:59:18.000,74,11124783,-795,0,1678863557,12886.29186053,189.41216697000345,54449.19158712001
2023-03-15,06:59:19.000,74,11124781,-755,0,1678863558,12885.948308719999,189.34872480000195,54449.51998176
2023-03-15,06:59:20.000,74,11124788,-795,0,1678863559,12885.416140230001,189.64478826000413,54449.9531832
2023-03-15,06:59:21.000,74,11124792,-795,0,1678863560,12885.443085469997,189.73642695000308,54450.45625584
2023-03-15,06:59:22.000,74,11124709,-795,0,1678863561,12885.267941409991,189.701181299999,54450.78465048
2023-03-15,06:59:23.000,74,11124726,-795,0,1678863562,12884.96480745999,189.72232869000436,54451.3156716
2023-03-15,06:59:24.000,74,11124774,-795,0,1678863563,12884.978280079995,189.7998691200046,54451.84669272
2023-03-15,06:59:25.000,74,11124741,-795,0,1678863564,12884.661673509989,189.98314650000248,54452.32181688
2023-03-15,06:59:26.000,74,11124765,-795,0,1678863565,12884.176659190001,190.20166953000444,54452.65719864
2023-03-15,06:59:27.000,74,11124751,-795,0,1678863566,12883.698381179995,190.29330822000338,54453.14629704001
2023-03-15,06:59:28.000,74,11124759,-795,0,1678863567,12883.375038299993,190.2439643100006,54453.69827952001
2023-03-15,06:59:29.000,74,11124786,-795,0,1678863568,12883.395247229993,189.99019563000184,54454.159429440006
2023-03-15,06:59:30.000,74,11124717,-795,0,1678863569,12883.125794829997,189.6518373900035,54454.57865664
2023-03-15,06:59:31.000,74,11124787,-795,0,1678863570,12883.300938889988,189.13725089999934,54454.948974000006
2023-03-15,06:59:32.000,74,11124795,-795,0,1678863571,12883.294202579993,188.29840443000285,54455.27736864001
2023-03-15,06:59:33.000,74,11124811,-795,0,1678863572,12883.476082949994,187.45250882999972,54455.61275040001
2023-03-15,06:59:34.000,74,11124763,-795,0,1678863573,12883.58386390999,186.6348097500013,54456.10883592
2023-03-15,06:59:35.000,74,11124761,-795,0,1678863574,12883.570391289999,185.8946511000031,54456.40928208001
2023-03-15,06:59:36.000,74,11124809,-795,0,1678863575,12883.62428176999,185.19678723000106,54456.723702480005
2023-03-15,06:59:37.000,74,11124747,-795,0,1678863576,12883.678172249995,184.4354811900048,54456.989213040004
2023-03-15,06:59:38.000,74,11124751,-795,0,1678863577,12883.449137709998,183.91384557000129,54457.2547236
2023-03-15,06:59:39.000,74,11124721,-795,0,1678863578,12883.213366859993,183.42745560000185,54457.46433720001
2023-03-15,06:59:40.000,74,11124777,-795,0,1678863579,12882.937178150001,183.04680258000008,54457.78574472
2023-03-15,06:59:41.000,74,11124747,-795,0,1678863580,12882.997804940002,182.56041261000064,54458.14208784
2023-03-15,06:59:42.000,74,11124742,-795,0,1678863581,12882.863078739996,182.08107177000056,54458.26086888
2023-03-15,06:59:43.000,74,11124757,-795,0,1678863582,12882.68793467999,181.41140442000324,54458.67310896
2023-03-15,06:59:44.000,74,11124797,-795,0,1678863583,12882.60709895999,180.98845661999803,54459.1761816
2023-03-15,06:59:45.000,74,11124784,-795,0,1678863584,12882.60709895999,180.24829796999984,54459.54649896001
2023-03-15,06:59:46.000,74,11124702,-795,0,1678863585,12882.357855489994,179.50813932000165,54459.7002156
2023-03-15,06:59:47.000,74,11124801,-795,0,1678863586,12882.283756079989,178.6763419800045,54460.30809504001
2023-03-15,06:59:48.000,74,11124748,-795,0,1678863587,12882.101875709988,178.12650984000356,54460.89501312
2023-03-15,06:59:49.000,74,11124754,-795,0,1678863588,12882.330910249999,177.7599550800005,54461.537828160006
2023-03-15,06:59:50.000,74,11124765,-795,0,1678863589,12882.41174597,177.4497933599996,54462.06186216001
2023-03-15,06:59:51.000,74,11124800,-795,0,1678863590,12882.303965009989,176.92815774000337,54462.571921920004
2023-03-15,06:59:52.000,74,11124805,-795,0,1678863591,12881.866104859997,176.43471864000458,54462.977174880005
2023-03-15,06:59:53.000,74,11124757,-795,0,1678863592,12881.401299469995,176.17390082999918,54463.578067200004
2023-03-15,06:59:54.000,74,11124753,-795,0,1678863593,12881.19247386,175.75800216000061,54464.0671656
2023-03-15,06:59:55.000,74,11124806,-795,0,1678863594,12881.401299469995,175.20817001999967,54464.57722536001
2023-03-15,06:59:56.000,74,11124761,-795,0,1678863595,12881.5562346,174.6089939700032,54465.059336640006
2023-03-15,06:59:57.000,74,11124764,-795,0,1678863596,12881.502344119996,174.00276879000012,54465.63228048001
2023-03-15,06:59:58.000,74,11124806,-795,0,1678863597,12881.381090539995,173.3471997000015,54466.24714704
2023-03-15,06:59:59.000,74,11124753,-795,0,1678863598,12881.22615540999,172.5435988800018,54466.80611664001
2023-03-15,07:00:00.000,74,11124754,-795,0,1678863599,12880.768086329997,171.7752437099989,54467.19040824001
2023-03-15,07:00:01.000,74,11124802,-795,0,1678863600,12880.350435109991,171.12672374999966,54467.58168696
2023-03-15,07:00:02.000,74,11124757,-795,0,1678863601,12880.000146989994,170.64033378000022,54467.86815888
2023-03-15,07:00:03.000,74,11124686,-795,0,1678863602,12879.939520199994,170.104599899998,54468.343283040005
2023-03-15,07:00:04.000,74,11124764,-795,0,1678863603,12880.04730115999,169.37149037999916,54468.75552312
2023-03-15,07:00:05.000,74,11124780,-795,0,1678863604,12880.080982709995,168.54674217000138,54469.20269880001
2023-03-15,07:00:06.000,74,11124778,-795,0,1678863605,12879.851948169999,168.06035220000194,54469.52410632
2023-03-15,07:00:07.000,74,11124777,-795,0,1678863606,12879.656595179993,167.70789570000488,54469.91538504001
2023-03-15,07:00:08.000,74,11124761,-755,0,1678863607,12879.542077910002,167.30609528999776,54470.42544480001
2023-03-15,07:00:09.000,74,11124788,-795,0,1678863608,12879.360197540002,167.04527747999964,54470.739865200005
2023-03-15,07:00:10.000,74,11124718,-795,0,1678863609,12879.542077910002,166.7562631500041,54471.24992496
2023-03-15,07:00:11.000,74,11124789,-795,0,1678863610,12879.865420789989,166.4601996900019,54471.65517792
2023-03-15,07:00:12.000,74,11124748,-795,0,1678863611,12879.932783889999,166.19233275000443,54472.01850816
2023-03-15,07:00:13.000,74,11124780,-795,0,1678863612,12879.717221969993,166.12889058000292,54472.33991568001
2023-03-15,07:00:14.000,74,11124755,-795,0,1678863613,12879.124426689996,166.1147923200042,54472.61241336
2023-03-15,07:00:15.000,74,11124781,-795,0,1678863614,12878.91560108,166.0302027600046,54473.15042160001
2023-03-15,07:00:16.000,74,11124767,-795,0,1678863615,12878.91560108,165.8046306000033,54473.590610160005
2023-03-15,07:00:17.000,74,11124754,-795,0,1678863616,12878.861710599995,165.51561627000046,54473.995863120006
2023-03-15,07:00:18.000,74,11124781,-795,0,1678863617,12878.605730819989,165.1984054200002,54474.24041232
2023-03-15,07:00:19.000,74,11124715,-795,0,1678863618,12878.457531999993,164.94463674000144,54474.68060088
2023-03-15,07:00:20.000,74,11124741,-795,0,1678863619,12878.363223660002,164.76135936000355,54475.14175080001
2023-03-15,07:00:21.000,74,11124786,-795,0,1678863620,12878.349751039997,164.5075906800048,54475.533029520004
2023-03-15,07:00:22.000,74,11124749,-795,0,1678863621,12878.154398049992,164.3948046000005,54475.85443704
2023-03-15,07:00:23.000,74,11124759,-795,0,1678863622,12877.824318859995,164.2961167800022,54476.30859984
2023-03-15,07:00:24.000,74,11124761,-795,0,1678863623,12877.54813014999,164.21857635000197,54476.67193008001
2023-03-15,07:00:25.000,74,11124769,-795,0,1678863624,12877.474030739999,164.07759375000023,54477.17500272001
2023-03-15,07:00:26.000,74,11124776,-795,0,1678863625,12877.298886679993,163.8379233300002,54477.52435872
2023-03-15,07:00:27.000,74,11124767,-795,0,1678863626,12877.029434279997,163.45727030999842,54477.81083064
2023-03-15,07:00:28.000,74,11124783,-795,0,1678863627,12876.665673539996,163.21055075999902,54478.08332832
2023-03-15,07:00:29.000,74,11124777,-795,0,1678863628,12876.30864910999,162.92858556000283,54478.37678736001
2023-03-15,07:00:30.000,74,11124704,-795,0,1678863629,12875.884261580002,162.64662035999936,54478.86588576
2023-03-15,07:00:31.000,74,11124760,-795,0,1678863630,12875.385774639995,162.30826212000102,54479.09646072001
2023-03-15,07:00:32.000,74,11124767,-795,0,1678863631,12875.022013899994,162.11793561000377,54479.508700800005
2023-03-15,07:00:33.000,74,11124767,-795,0,1678863632,12874.651516849997,161.9346582299986,54479.85106968
2023-03-15,07:00:34.000,74,11124757,-795,0,1678863633,12874.21365669999,161.72318433000328,54480.07465752001
2023-03-15,07:00:35.000,74,11124770,-795,0,1678863634,12873.89031381999,161.57515260000218,54480.19343856001
2023-03-15,07:00:36.000,74,11124782,-795,0,1678863635,12873.445717360002,161.51171043000068,54480.57773016001
2023-03-15,07:00:37.000,74,11124787,-795,0,1678863636,12873.02132983,161.47646478000388,54480.75939528
2023-03-15,07:00:38.000,74,11124767,-795,0,1678863637,12872.455479789998,161.4412191299998,54481.01093160001
2023-03-15,07:00:39.000,74,11124780,-795,0,1678863638,12871.71448568999,161.3918752200043,54481.43714592
2023-03-15,07:00:40.000,74,11124791,-795,0,1678863639,12870.872446939997,161.3777769599983,54481.7445792
2023-03-15,07:00:41.000,74,11124784,-795,0,1678863640,12870.138189149999,161.27204001000064,54481.9891284
2023-03-15,07:00:42.000,74,11124822,-795,0,1678863641,12869.390458739996,161.1451556700049,54481.99611552001
2023-03-15,07:00:43.000,74,11124719,-795,0,1678863642,12868.844817629993,160.89138698999886,54482.28957456
2023-03-15,07:00:44.000,74,11124757,-795,0,1678863643,12868.24528604,160.61647092000203,54482.42232984001
2023-03-15,07:00:45.000,74,11124736,-795,0,1678863644,12867.8815253,160.41909527999815,54482.576046480004
2023-03-15,07:00:46.000,74,11124783,-795,0,1678863645,12867.416719909997,160.17237572999875,54482.48521392
2023-03-15,07:00:47.000,74,11124768,-795,0,1678863646,12866.911496659995,159.91155792000063,54482.62495632
2023-03-15,07:00:48.000,74,11124749,-795,0,1678863647,12866.68246212,159.74237880000146,54482.98828656
2023-03-15,07:00:49.000,74,11124757,-795,0,1678863648,12866.55447222999,159.5520522900042,54483.12104184001
2023-03-15,07:00:50.000,74,11124752,-795,0,1678863649,12866.487109129994,159.35467665000033,54483.23982288001
2023-03-15,07:00:51.000,74,11124735,-795,0,1678863650,12866.57468115999,159.25598883000202,54483.30270696
2023-03-15,07:00:52.000,74,11124770,-795,0,1678863651,12866.59489008999,159.14320274999773,54483.379565279996
2023-03-15,07:00:53.000,74,11124753,-795,0,1678863652,12866.601626399999,158.84713929000281,54483.49834632
2023-03-15,07:00:54.000,74,11124760,-795,0,1678863653,12866.689198429995,158.52992844000255,54483.86167656001
2023-03-15,07:00:55.000,74,11124766,-795,0,1678863654,12866.90476035,158.4241914900049,54484.12718712001
2023-03-15,07:00:56.000,74,11124783,-795,0,1678863655,12867.187685370001,158.38894584000082,54484.23898104
2023-03-15,07:00:57.000,74,11124787,-795,0,1678863656,12867.524500869993,158.5369775700019,54484.5044916
2023-03-15,07:00:58.000,74,11124772,-795,0,1678863657,12867.787216959994,158.8330410300041,54484.5743628
2023-03-15,07:00:59.000,74,11124746,-795,0,1678863658,12868.191395559996,159.25598883000202,54484.86083472
2023-03-15,07:01:00.000,74,11124752,-795,0,1678863659,12868.676409879998,159.90450879000127,54485.19621648
2023-03-15,07:01:01.000,74,11124776,-795,0,1678863660,12869.21531467999,160.4120461499988,54485.4128172
2023-03-15,07:01:02.000,74,11124803,-795,0,1678863661,12869.430876599996,160.79269917000056,54485.58050808
2023-03-15,07:01:03.000,74,11124811,-795,0,1678863662,12869.592548039996,161.07466437000403,54485.91588984
2023-03-15,07:01:04.000,74,11124766,-795,0,1678863663,12869.774428409997,161.3777769599983,54486.18838752001
2023-03-15,07:01:05.000,74,11124740,-795,0,1678863664,12869.996726639998,161.68088954999985,54486.32812992001
2023-03-15,07:01:06.000,74,11124785,-795,0,1678863665,12870.19207962999,162.07564083000034,54486.51678216
2023-03-15,07:01:07.000,74,11124780,-795,0,1678863666,12870.52215882,162.4915394999989,54486.6355632
2023-03-15,07:01:08.000,74,11124803,-795,0,1678863667,12870.906128490002,162.74530817999766,54486.62857608
2023-03-15,07:01:09.000,74,11124761,-795,0,1678863668,12871.41135173999,162.78055383000174,54486.78229272001
2023-03-15,07:01:10.000,74,11124809,-795,0,1678863669,12871.76163986,162.7876029600011,54487.005880560006
2023-03-15,07:01:11.000,74,11124766,-795,0,1678863670,12872.098455359992,162.65366948999872,54487.08273888
2023-03-15,07:01:12.000,74,11124787,-795,0,1678863671,12872.468952409989,162.63957123,54487.005880560006
2023-03-15,07:01:13.000,74,11124791,-795,0,1678863672,12872.846185769995,162.69596427000215,54486.97793208001
2023-03-15,07:01:14.000,74,11124750,-795,0,1678863673,12873.270573299997,162.78055383000174,54487.02684192001
2023-03-15,07:01:15.000,74,11124764,-795,0,1678863674,12873.634334039998,162.71711166000023,54486.915048
2023-03-15,07:01:16.000,74,11124797,-795,0,1678863675,12873.87010488999,162.76645557000302,54486.838189680006
2023-03-15,07:01:17.000,74,11124751,-795,0,1678863676,12873.82968702999,162.65366948999872,54486.65652456
2023-03-15,07:01:18.000,74,11124792,-795,0,1678863677,12873.708433449989,162.51268689000426,54486.53774352
2023-03-15,07:01:19.000,74,11124757,-795,0,1678863678,12873.762323929994,162.4774412400002,54486.57966624
2023-03-15,07:01:20.000,74,11124771,-795,0,1678863679,12873.627597729988,162.5761290599985,54486.41896248
2023-03-15,07:01:21.000,74,11124777,-795,0,1678863680,12873.721906069994,162.79465209000045,54486.2512716
2023-03-15,07:01:22.000,74,11124757,-795,0,1678863681,12874.065457879995,163.21055075999902,54485.978773920004
2023-03-15,07:01:23.000,74,11124760,-795,0,1678863682,12874.705407330002,163.76038289999997,54485.929864080004
2023-03-15,07:01:24.000,74,11124782,-795,0,1678863683,12875.304938919995,164.25382199999876,54485.84601864
2023-03-15,07:01:25.000,74,11124778,-795,0,1678863684,12875.911206819997,164.8529980500025,54485.77614744001
2023-03-15,07:01:26.000,74,11124759,-795,0,1678863685,12876.281703869994,165.52266539999982,54485.615443680006
2023-03-15,07:01:27.000,74,11124800,-795,0,1678863686,12876.73977295,166.0302027600046,54485.53159824
2023-03-15,07:01:28.000,74,11124756,-795,0,1678863687,12877.096797379992,166.55183838000085,54485.43377856
2023-03-15,07:01:29.000,74,11124809,-795,0,1678863688,12877.406667639989,167.06642486999772,54485.51762400001
2023-03-15,07:01:30.000,74,11124731,-795,0,1678863689,12877.561602769994,167.64445353000337,54485.4128172
2023-03-15,07:01:31.000,74,11124781,-795,0,1678863690,12877.79063730999,168.28592436000326,54485.29403616
2023-03-15,07:01:32.000,74,11124776,-795,0,1678863691,12877.952308749991,168.7088721600012,54485.161280880006
2023-03-15,07:01:33.000,74,11124772,-795,0,1678863692,12878.188079599997,168.98378822999803,54485.08442256001
2023-03-15,07:01:34.000,74,11124811,-795,0,1678863693,12878.289124249997,169.20231126,54485.19621648
2023-03-15,07:01:35.000,74,11124780,-795,0,1678863694,12878.343014730002,169.51952211000025,54485.23115208001
2023-03-15,07:01:36.000,74,11124779,-795,0,1678863695,12878.329542109997,169.79443818000436,54485.13333240001
2023-03-15,07:01:37.000,74,11124830,-795,0,1678863696,12878.262179010002,169.94951904000482,54485.042499840005
2023-03-15,07:01:38.000,74,11124747,-795,0,1678863697,12878.262179010002,170.1327964200027,54485.15429376001
2023-03-15,07:01:39.000,74,11124752,-795,0,1678863698,12878.511422479998,170.40771248999954,54485.07743544
2023-03-15,07:01:40.000,74,11124779,-795,0,1678863699,12879.07053620999,170.65443203999894,54485.12634528
2023-03-15,07:01:41.000,74,11124778,-795,0,1678863700,12879.663331489988,170.71787421000045,54485.03551272001
2023-03-15,07:01:42.000,74,11124760,-795,0,1678863701,12879.912574959999,170.9082007199977,54485.168268
2023-03-15,07:01:43.000,74,11124809,-795,0,1678863702,12880.080982709995,171.35934504000033,54485.31499752
2023-03-15,07:01:44.000,74,11124794,-795,0,1678863703,12880.565997029997,171.76819457999954,54485.643392160004
2023-03-15,07:01:45.000,74,11124771,-795,0,1678863704,12881.12511075999,172.0360615200043,54485.82505728001
2023-03-15,07:01:46.000,74,11124720,-795,0,1678863705,12881.45518995,172.17704411999875,54485.94383832001
2023-03-15,07:01:47.000,74,11124787,-795,0,1678863706,12881.57644353,172.16294586000004,54485.9368512
2023-03-15,07:01:48.000,74,11124795,-795,0,1678863707,12881.38782684999,172.25458454999898,54486.10454208
2023-03-15,07:01:49.000,74,11124793,-795,0,1678863708,12881.49560781,172.30392846000177,54486.216336000005
2023-03-15,07:01:50.000,74,11124797,-795,0,1678863709,12881.717906040001,172.5647462699999,54486.40498824001
2023-03-15,07:01:51.000,74,11124740,-795,0,1678863710,12882.061457850003,172.88195712000015,54486.64255032001
2023-03-15,07:01:52.000,74,11124771,-795,0,1678863711,12882.46563644999,173.07228363000468,54486.768318480004
2023-03-15,07:01:53.000,74,11124765,-795,0,1678863712,12882.762034089996,173.17802058000234,54487.04081616
2023-03-15,07:01:54.000,74,11124729,-795,0,1678863713,12882.950650769992,173.41064187000302,54487.222481280005
2023-03-15,07:01:55.000,74,11124797,-795,0,1678863714,12883.071904349992,173.6785088100005,54487.4041464
2023-03-15,07:01:56.000,74,11124787,-795,0,1678863715,12883.092113279992,173.91817923000053,54487.460043360006
2023-03-15,07:01:57.000,74,11124812,-795,0,1678863716,12883.051695419992,174.1508005200012,54487.66266984
2023-03-15,07:01:58.000,74,11124790,-795,0,1678863717,12883.206630549997,174.32702876999974,54488.0679228
2023-03-15,07:01:59.000,74,11124757,-795,0,1678863718,12883.361565679988,174.42571658999805,54488.396317440005
2023-03-15,07:02:00.000,74,11124794,-795,0,1678863719,12883.368301989998,174.57374831999914,54488.61990528
2023-03-15,07:02:01.000,74,11124772,-795,0,1678863720,12883.354829369993,174.9896469899977,54488.89240296001
2023-03-15,07:02:02.000,74,11124780,-795,0,1678863721,12883.166212689997,175.63111782000487,54488.997209760004
2023-03-15,07:02:03.000,74,11124746,-795,0,1678863722,12883.018013870002,176.13160605000303,54489.22778472001
2023-03-15,07:02:04.000,74,11124771,-795,0,1678863723,12882.964123389997,176.65324166999926,54489.57714072
2023-03-15,07:02:05.000,74,11124798,-795,0,1678863724,12883.011277559992,177.0550420799991,54489.8147028
2023-03-15,07:02:06.000,74,11124789,-795,0,1678863725,12883.172948999993,177.32290902000386,54490.06623912001
2023-03-15,07:02:07.000,74,11124777,-795,0,1678863726,12883.260521030003,177.47094074999768,54490.4435436
2023-03-15,07:02:08.000,74,11124778,-795,0,1678863727,12883.078640660002,177.57667770000262,54490.90469352001
2023-03-15,07:02:09.000,74,11124796,-795,0,1678863728,12882.519526929995,177.7599550800005,54491.18417832
2023-03-15,07:02:10.000,74,11124759,-795,0,1678863729,12882.061457850003,178.154706360001,54491.45667600001
2023-03-15,07:02:11.000,74,11124772,-795,0,1678863730,12882.155766189993,178.43667156000447,54491.61039264
2023-03-15,07:02:12.000,74,11124789,-795,0,1678863731,12882.371328109999,178.6481454599998,54491.701225200006
2023-03-15,07:02:13.000,74,11124792,-795,0,1678863732,12882.539735859995,178.9089632699979,54492.036606960006
2023-03-15,07:02:14.000,74,11124735,-795,0,1678863733,12882.42521858999,179.07814239000436,54492.134426640005
2023-03-15,07:02:15.000,74,11124749,-795,0,1678863734,12882.128820949998,179.21912498999882,54492.539679600006
2023-03-15,07:02:16.000,74,11124774,-795,0,1678863735,12881.44845363999,179.4517462799995,54492.854100000004
2023-03-15,07:02:17.000,74,11124761,-795,0,1678863736,12880.565997029997,179.77600625999912,54492.94493256001
2023-03-15,07:02:18.000,74,11124761,-795,0,1678863737,12879.851948169999,180.1566592800009,54492.94493256001
2023-03-15,07:02:19.000,74,11124761,-795,0,1678863738,12879.562286840002,180.62190186000225,54493.17550752
2023-03-15,07:02:20.000,74,11124778,-795,0,1678863739,12879.683540419988,181.3056674699983,54493.44800520001
2023-03-15,07:02:21.000,74,11124715,-795,0,1678863740,12879.919311269994,181.96123656000418,54493.65063168
2023-03-15,07:02:22.000,74,11124764,-795,0,1678863741,12880.121400569995,182.5040195699985,54493.762425600005
2023-03-15,07:02:23.000,74,11124782,-795,0,1678863742,12880.15508212,183.00450780000392,54494.13274296
2023-03-15,07:02:24.000,74,11124763,-795,0,1678863743,12880.040564849995,183.483848640004,54494.44017624
2023-03-15,07:02:25.000,74,11124789,-795,0,1678863744,12880.01361961,183.84335427000042,54494.69171256001
2023-03-15,07:02:26.000,74,11124723,-795,0,1678863745,12880.101191639995,184.06187730000238,54494.831454959996
2023-03-15,07:02:27.000,74,11124740,-795,0,1678863746,12880.370644039991,184.42843205999816,54494.92228752
2023-03-15,07:02:28.000,74,11124733,-795,0,1678863747,12880.815240499993,184.99236245999782,54495.06901704
2023-03-15,07:02:29.000,74,11124747,-795,0,1678863748,12881.684224489996,185.57744025000284,54495.439334400005
2023-03-15,07:02:30.000,74,11124794,-795,0,1678863749,12882.559944789995,185.9580932700046,54495.83061312
2023-03-15,07:02:31.000,74,11124762,-795,0,1678863750,12883.287466269998,186.1766162999993,54496.01926536
2023-03-15,07:02:32.000,74,11124774,-795,0,1678863751,12883.96783357999,186.33169715999975,54496.36862136001
2023-03-15,07:02:33.000,74,11124786,-795,0,1678863752,12884.540419929988,186.68415366000409,54496.73893872
2023-03-15,07:02:34.000,74,11124747,-795,0,1678863753,12884.634728269994,187.12119972000073,54496.878681120004
2023-03-15,07:02:35.000,74,11124786,-795,0,1678863754,12884.661673509989,187.48070535000443,54496.997462160005
2023-03-15,07:02:36.000,74,11124801,-795,0,1678863755,12884.722300299989,187.52300013000058,54497.05335912
2023-03-15,07:02:37.000,74,11124779,-795,0,1678863756,12885.079324729995,187.41021405000356,54497.18611440001
2023-03-15,07:02:38.000,74,11124754,-795,0,1678863757,12885.550866429992,187.45955795999907,54497.33983104
2023-03-15,07:02:39.000,74,11124763,-795,0,1678863758,12885.955045029994,187.57234404000337,54497.64726432
2023-03-15,07:02:40.000,74,11124769,-795,0,1678863759,12886.19081588,187.65693360000296,54497.75207112
2023-03-15,07:02:41.000,74,11124771,-795,0,1678863760,12886.37269625,188.00234097000066,54497.80098096
2023-03-15,07:02:42.000,74,11124755,-795,0,1678863761,12886.568049239992,188.62971354000183,54497.64726432
2023-03-15,07:02:43.000,74,11124765,-795,0,1678863762,12886.972227839993,189.32757741000387,54497.717135520004
2023-03-15,07:02:44.000,74,11124763,-795,0,1678863763,12887.22147130999,189.89150781000353,54497.82892944001
2023-03-15,07:02:45.000,74,11124775,-795,0,1678863764,12887.44376953999,190.27216082999803,54497.77303248
2023-03-15,07:02:46.000,74,11124761,-795,0,1678863765,12887.396615369995,190.67396123999788,54497.64027720001
2023-03-15,07:02:47.000,74,11124810,-795,0,1678863766,12887.30230702999,191.36477598000056,54497.72412264
2023-03-15,07:02:48.000,74,11124815,-795,0,1678863767,12887.56502311999,192.14722941000218,54497.738096880006
2023-03-15,07:02:49.000,74,11124768,-795,0,1678863768,12887.962465409997,193.0495180500002,54497.61232872001
2023-03-15,07:02:50.000,74,11124796,-795,0,1678863769,12888.48116127999,194.2619684099991,54497.4655992
2023-03-15,07:02:51.000,74,11124767,-795,0,1678863770,12888.972911910001,195.39687833999778,54497.6053416
2023-03-15,07:02:52.000,74,11124773,-795,0,1678863771,12889.121110729997,196.1652335100007,54497.51450904
2023-03-15,07:02:53.000,74,11124806,-795,0,1678863772,12889.215419070002,196.4260513199988,54497.33983104
2023-03-15,07:02:54.000,74,11124798,-795,0,1678863773,12889.302991099998,196.27097045999835,54497.165153040005
2023-03-15,07:02:55.000,74,11124751,-795,0,1678863774,12889.498344089989,196.28506872000435,54497.25598560001
2023-03-15,07:02:56.000,74,11124763,-795,0,1678863775,12889.78126910999,196.70096739000292,54497.116243200006
2023-03-15,07:02:57.000,74,11124792,-795,0,1678863776,12890.414482250002,197.51161734000198,54496.91361672
2023-03-15,07:02:58.000,74,11124755,-795,0,1678863777,12891.14874004,198.43505336999806,54496.65509328001
2023-03-15,07:02:59.000,74,11124799,-795,0,1678863778,12891.620281739997,199.33734201000334,54496.57124784
2023-03-15,07:03:00.000,74,11124756,-795,0,1678863779,12891.802162109998,199.9647145800045,54496.375608480004
2023-03-15,07:03:01.000,74,11124754,-795,0,1678863780,12891.788689489993,200.1479919600024,54496.08214944001
2023-03-15,07:03:02.000,74,11124781,-795,0,1678863781,12891.579863879997,200.16209022000112,54495.753754800004
2023-03-15,07:03:03.000,74,11124760,-795,0,1678863782,12891.29020255,200.4299571599986,54495.60003816001
2023-03-15,07:03:04.000,74,11124768,-795,0,1678863783,12891.26325730999,201.1983123300015,54495.42536016
2023-03-15,07:03:05.000,74,11124775,-795,0,1678863784,12891.344093029991,201.9666675000044,54495.103952640005
2023-03-15,07:03:06.000,74,11124790,-795,0,1678863785,12891.06116800999,202.40371356000105,54494.87337768
2023-03-15,07:03:07.000,74,11124787,-795,0,1678863786,12890.865815019999,202.58699093999894,54494.41921488
2023-03-15,07:03:08.000,74,11124769,-795,0,1678863787,12890.710879889994,202.22043618000316,54494.15370432
2023-03-15,07:03:09.000,74,11124750,-795,0,1678863788,12890.448163799992,201.92437272000097,54493.94409072
2023-03-15,07:03:10.000,74,11124764,-795,0,1678863789,12890.259547119997,201.91027446000226,54493.4829408
2023-03-15,07:03:11.000,74,11124759,-795,0,1678863790,12890.064194129991,201.88207794000482,54493.1685204
2023-03-15,07:03:12.000,74,11124773,-795,0,1678863791,12889.74085124999,201.72699708000437,54492.805190160005
2023-03-15,07:03:13.000,74,11124743,-795,0,1678863792,12889.363617889998,201.68470230000094,54492.49775688
2023-03-15,07:03:14.000,74,11124759,-795,0,1678863793,12888.817976779996,201.53667056999984,54492.036606960006
2023-03-15,07:03:15.000,74,11124785,-795,0,1678863794,12888.299280909989,201.55781795999792,54491.5614828
2023-03-15,07:03:16.000,74,11124735,-795,0,1678863795,12887.888365999992,201.82568490000267,54491.08635864
2023-03-15,07:03:17.000,74,11124762,-795,0,1678863796,12887.598704669996,202.38961530000233,54490.60424736
2023-03-15,07:03:18.000,74,11124759,-795,0,1678863797,12887.48418739999,203.22141263999947,54490.122136080005
2023-03-15,07:03:19.000,74,11124743,-795,0,1678863798,12887.733430870001,204.23648736000177,54490.122136080005
2023-03-15,07:03:20.000,74,11124761,-795,0,1678863799,12887.780585039996,204.92025296999782,54489.77976720001
2023-03-15,07:03:21.000,74,11124809,-795,0,1678863800,12887.719958249996,205.34320077000302,54489.332591520004
2023-03-15,07:03:22.000,74,11124756,-795,0,1678863801,12887.538077879995,205.44188859000133,54488.780609040004
2023-03-15,07:03:23.000,74,11124806,-795,0,1678863802,12887.34272488999,205.24451295000472,54488.40330456
2023-03-15,07:03:24.000,74,11124788,-795,0,1678863803,12887.3494612,205.23746381999808,54488.01901296
2023-03-15,07:03:25.000,74,11124796,-795,0,1678863804,12887.52460525999,205.3995938099979,54487.627734240006
2023-03-15,07:03:26.000,74,11124800,-795,0,1678863805,12887.578495739996,205.75205031000223,54487.124661600006
2023-03-15,07:03:27.000,74,11124770,-795,0,1678863806,12887.598704669996,206.01286812000035,54486.82421544
2023-03-15,07:03:28.000,74,11124748,-795,0,1678863807,12887.30230702999,206.1679489800008,54486.66351168001
2023-03-15,07:03:29.000,74,11124733,-795,0,1678863808,12887.187789759999,206.22434202000295,54486.22332312
2023-03-15,07:03:30.000,74,11124763,-795,0,1678863809,12887.376406439995,206.20319463000487,54485.87396712001
2023-03-15,07:03:31.000,74,11124790,-795,0,1678863810,12887.538077879995,206.5133563499985,54485.52461112
2023-03-15,07:03:32.000,74,11124775,-795,0,1678863811,12887.814266590001,206.89400937000028,54485.140319520004
2023-03-15,07:03:33.000,74,11124789,-795,0,1678863812,12888.319489839989,207.1548271799984,54484.83288624
2023-03-15,07:03:34.000,74,11124786,-795,0,1678863813,12888.972911910001,206.8235180699994,54484.7839764
2023-03-15,07:03:35.000,74,11124789,-795,0,1678863814,12889.262573239997,206.04811377000442,54484.490517360005
2023-03-15,07:03:36.000,74,11124790,-795,0,1678863815,12889.201946449997,205.25156208000408,54484.1202
2023-03-15,07:03:37.000,74,11124754,-795,0,1678863816,12888.858394639996,204.65238603000034,54483.68001144
2023-03-15,07:03:38.000,74,11124725,-795,0,1678863817,12888.656305339995,204.46910865000245,54483.51232056
2023-03-15,07:03:39.000,74,11124728,-795,0,1678863818,12888.265599359998,204.4761577800018,54483.14200320001
2023-03-15,07:03:40.000,74,11124795,-795,0,1678863819,12887.760376109996,204.58894385999884,54482.981299440005
2023-03-15,07:03:41.000,74,11124806,-795,0,1678863820,12887.275361789994,204.9907442699987,54482.813608560005
2023-03-15,07:03:42.000,74,11124744,-795,0,1678863821,12886.945282599998,205.47713423999812,54482.63194344
2023-03-15,07:03:43.000,74,11124787,-795,0,1678863822,12886.891392119993,205.78024682999967,54482.68085328
2023-03-15,07:03:44.000,74,11124804,-795,0,1678863823,12886.898128430003,206.19614549999824,54482.78566008001
2023-03-15,07:03:45.000,74,11124772,-795,0,1678863824,12886.985700459998,206.7600758999979,54482.75072448
2023-03-15,07:03:46.000,74,11124760,-795,0,1678863825,12887.295570719994,206.98564805999922,54482.708801759996
2023-03-15,07:03:47.000,74,11124766,-795,0,1678863826,12887.753639800001,207.11253240000224,54482.576046480004
2023-03-15,07:03:48.000,74,11124784,-795,0,1678863827,12888.353171389994,207.0702376199988,54482.60399496
2023-03-15,07:03:49.000,74,11124822,-795,0,1678863828,12888.757349989995,207.02794284000265,54482.75072448
2023-03-15,07:03:50.000,74,11124741,-795,0,1678863829,12888.46095234999,207.21122022000054,54482.8275828
2023-03-15,07:03:51.000,74,11124747,-795,0,1678863830,12888.050037439993,207.4015467299978,54482.63893056001
2023-03-15,07:03:52.000,74,11124778,-795,0,1678863831,12887.814266590001,207.81744540000363,54482.80662144001
2023-03-15,07:03:53.000,74,11124774,-795,0,1678863832,12887.767112419991,208.31088450000243,54483.05117064001
2023-03-15,07:03:54.000,74,11124766,-795,0,1678863833,12887.719958249996,208.46596536000288,54483.079119120004
2023-03-15,07:03:55.000,74,11124786,-795,0,1678863834,12887.63238622,208.48711275000096,54483.16995168001
2023-03-15,07:03:56.000,74,11124778,-795,0,1678863835,12887.69301301,208.43776883999817,54483.11405472
2023-03-15,07:03:57.000,74,11124771,-795,0,1678863836,12887.719958249996,208.50121100999968,54483.16296456
2023-03-15,07:03:58.000,74,11124758,-795,0,1678863837,12887.746903489991,208.9382570700036,54483.38655240001
2023-03-15,07:03:59.000,74,11124760,-795,0,1678863838,12888.103927919998,209.12858358000085,54483.55424328001
2023-03-15,07:04:00.000,74,11124792,-795,0,1678863839,12888.6293601,208.98760097999912,54483.77783112
2023-03-15,07:04:01.000,74,11124773,-795,0,1678863840,12889.060483939997,208.75497968999844,54483.749882640004
2023-03-15,07:04:02.000,74,11124764,-795,0,1678863841,12889.356881579988,208.49416188000032,54483.82674096
2023-03-15,07:04:03.000,74,11124781,-795,0,1678863842,12889.451189919993,208.50121100999968,54483.917573520004
2023-03-15,07:04:04.000,74,11124786,-795,0,1678863843,12889.532025639994,208.7761270800038,54484.06430304
2023-03-15,07:04:05.000,74,11124805,-795,0,1678863844,12889.68022445999,209.17087836000428,54484.1900712
2023-03-15,07:04:06.000,74,11124761,-795,0,1678863845,12889.875577449995,209.4951383400039,54484.13417424
2023-03-15,07:04:07.000,74,11124790,-795,0,1678863846,12890.340382839997,209.72775963000458,54484.46256888001
2023-03-15,07:04:08.000,74,11124782,-795,0,1678863847,12890.731088819994,209.7418578900033,54484.73506656
2023-03-15,07:04:09.000,74,11124737,-795,0,1678863848,12890.98033228999,209.60087529000157,54484.70013096001
2023-03-15,07:04:10.000,74,11124766,-795,0,1678863849,12891.26999362,209.48808921000455,54484.98660288001
2023-03-15,07:04:11.000,74,11124743,-795,0,1678863850,12891.707853769993,209.629071809999,54485.04948696
2023-03-15,07:04:12.000,74,11124781,-795,0,1678863851,12892.394957389995,209.76300528000138,54485.01455136001
2023-03-15,07:04:13.000,74,11124765,-795,0,1678863852,12893.183105659999,209.94628265999927,54485.13333240001
2023-03-15,07:04:14.000,74,11124761,-795,0,1678863853,12893.722010459991,210.11546177999844,54485.32198464001
2023-03-15,07:04:15.000,74,11124757,-795,0,1678863854,12894.139661679998,210.21414960000402,54485.46871416001
2023-03-15,07:04:16.000,74,11124769,-795,0,1678863855,12894.429323009994,210.06611787000293,54485.51762400001
2023-03-15,07:04:17.000,74,11124792,-795,0,1678863856,12894.57752182999,209.8405457100016,54485.447752800006
2023-03-15,07:04:18.000,74,11124737,-795,0,1678863857,12894.59773075999,209.45989268999983,54485.50364976
2023-03-15,07:04:19.000,74,11124732,-795,0,1678863858,12894.590994449994,209.1215344500015,54485.426791440004
2023-03-15,07:04:20.000,74,11124753,-795,0,1678863859,12894.752665889995,208.7761270800038,54485.377881600005
2023-03-15,07:04:21.000,74,11124800,-795,0,1678863860,12894.772874819995,208.50121100999968,54485.28704904
2023-03-15,07:04:22.000,74,11124786,-755,0,1678863861,12894.65835754999,208.4448179700048,54485.11935816
2023-03-15,07:04:23.000,74,11124764,-795,0,1678863862,12894.463004559999,208.45891623000352,54485.13333240001
2023-03-15,07:04:24.000,74,11124785,-795,0,1678863863,12894.301333119998,208.35317927999859,54485.210190720005
2023-03-15,07:04:25.000,74,11124764,-795,0,1678863864,12894.382168839998,208.15580364000198,54485.17525512
2023-03-15,07:04:26.000,74,11124761,-795,0,1678863865,12894.58425814,207.93728061000002,54485.10538392001
2023-03-15,07:04:27.000,74,11124773,-795,0,1678863866,12894.732456959995,207.81039627000428,54484.972628640004
2023-03-15,07:04:28.000,74,11124755,-795,0,1678863867,12894.934546259996,207.88088756999787,54485.00756424
2023-03-15,07:04:29.000,74,11124783,-795,0,1678863868,12895.197262349997,207.91613322000194,54485.06346120001
2023-03-15,07:04:30.000,74,11124779,-795,0,1678863869,12895.459978439998,207.89498583000386,54485.10538392001
2023-03-15,07:04:31.000,74,11124780,-795,0,1678863870,12895.790057629994,207.69056106000062,54485.04948696
2023-03-15,07:04:32.000,74,11124786,-795,0,1678863871,12896.07971895999,207.37335021000035,54485.07743544
2023-03-15,07:04:33.000,74,11124777,-795,0,1678863872,12896.194236229996,207.11253240000224,54485.20320360001
2023-03-15,07:04:34.000,74,11124763,-795,0,1678863873,12896.315489809997,206.97859892999986,54485.140319520004
2023-03-15,07:04:35.000,74,11124764,-795,0,1678863874,12896.416534459997,206.85171459000412,54485.18922936
2023-03-15,07:04:36.000,74,11124787,-795,0,1678863875,12896.598414829998,206.56974939000065,54485.04948696
2023-03-15,07:04:37.000,74,11124796,-795,0,1678863876,12896.901548779999,206.2313911500023,54485.12634528
2023-03-15,07:04:38.000,74,11124780,-795,0,1678863877,12897.251836899995,205.99876986000163,54485.2381392
2023-03-15,07:04:39.000,74,11124744,-795,0,1678863878,12897.467398820001,205.96352421000483,54485.27307480001
2023-03-15,07:04:40.000,74,11124765,-795,0,1678863879,12897.696433359997,206.04106463999778,54485.41980432001
2023-03-15,07:04:41.000,74,11124795,-795,0,1678863880,12897.999567309998,206.16089985000144,54485.447752800006
2023-03-15,07:04:42.000,74,11124759,-795,0,1678863881,12898.167975059994,206.24548941000103,54485.27307480001
2023-03-15,07:04:43.000,74,11124739,-795,0,1678863882,12898.50479056,206.28778419000446,54485.35692024
2023-03-15,07:04:44.000,74,11124767,-795,0,1678863883,12898.942650709992,206.2313911500023,54485.545572480005
2023-03-15,07:04:45.000,74,11124793,-795,0,1678863884,12899.35356561999,205.86483638999925,54485.53159824
2023-03-15,07:04:46.000,74,11124764,-795,0,1678863885,12899.569127539995,205.50533076000283,54485.46871416001
2023-03-15,07:04:47.000,74,11124786,-795,0,1678863886,12899.589336469995,205.33615164000366,54485.46172704
2023-03-15,07:04:48.000,74,11124784,-795,0,1678863887,12899.649963259995,205.35024990000238,54485.692302
2023-03-15,07:04:49.000,74,11124772,-795,0,1678863888,12899.63649063999,205.48418337000476,54485.75518608001
2023-03-15,07:04:50.000,74,11124747,-795,0,1678863889,12899.71732635999,205.8225416100031,54485.75518608001
2023-03-15,07:04:51.000,74,11124798,-795,0,1678863890,12900.121504959992,206.09745767999993,54485.67832776
2023-03-15,07:04:52.000,74,11124790,-795,0,1678863891,12900.424638909994,206.2172928900036,54485.87396712001
2023-03-15,07:04:53.000,74,11124811,-795,0,1678863892,12900.768190719995,206.12565420000465,54485.999735280006
2023-03-15,07:04:54.000,74,11124805,-795,0,1678863893,12901.0241705,206.03401550999843,54486.13249056
2023-03-15,07:04:55.000,74,11124834,-795,0,1678863894,12901.138687769992,205.9846716000029,54486.35607840001
2023-03-15,07:04:56.000,74,11124767,-795,0,1678863895,12901.179105629992,206.11155593999865,54486.43992384
2023-03-15,07:04:57.000,74,11124778,-795,0,1678863896,12901.199314559992,206.32302984000125,54486.50979504
2023-03-15,07:04:58.000,74,11124781,-795,0,1678863897,12901.374458619997,206.4428650500049,54486.384026880005
2023-03-15,07:04:59.000,74,11124778,-795,0,1678863898,12901.657383639998,206.40057027000148,54486.565692
2023-03-15,07:05:00.000,74,11124769,-795,0,1678863899,12901.947044969995,206.2313911500023,54486.60761472
2023-03-15,07:05:01.000,74,11124782,-795,0,1678863900,12902.20302475,205.91418030000204,54486.60761472
2023-03-15,07:05:02.000,74,11124766,-795,0,1678863901,12902.485949770002,205.5264781500009,54486.57966624
2023-03-15,07:05:03.000,74,11124780,-795,0,1678863902,12902.714984309998,205.14582512999914,54486.789279840006
2023-03-15,07:05:04.000,74,11124795,-795,0,1678863903,12902.869919439989,204.82861427999887,54486.984919200004
2023-03-15,07:05:05.000,74,11124808,-795,0,1678863904,12903.125899219995,204.50435429999925,54487.02684192001
2023-03-15,07:05:06.000,74,11124805,-795,0,1678863905,12903.42229686,204.09550476000004,54487.06177752
2023-03-15,07:05:07.000,74,11124789,-795,0,1678863906,12903.711958189997,203.79944129999785,54487.02684192001
2023-03-15,07:05:08.000,74,11124749,-795,0,1678863907,12904.122873099994,203.47518131999823,54487.13863584
2023-03-15,07:05:09.000,74,11124799,-795,0,1678863908,12904.59441479999,202.9887913499988,54487.35523656
2023-03-15,07:05:10.000,74,11124759,-795,0,1678863909,12904.857130889992,202.6433839800011,54487.44606912
2023-03-15,07:05:11.000,74,11124808,-795,0,1678863910,12905.099638049993,202.31912400000147,54487.46703048
2023-03-15,07:05:12.000,74,11124792,-795,0,1678863911,12905.42971723999,202.037158799998,54487.61376
2023-03-15,07:05:13.000,74,11124786,-795,0,1678863912,12905.73285118999,201.82568490000267,54487.87927056
2023-03-15,07:05:14.000,74,11124726,-795,0,1678863913,12905.914731559991,201.58601448000263,54487.85132208
2023-03-15,07:05:15.000,74,11124757,-795,0,1678863914,12906.083139310002,201.33929493000323,54488.03298720001
2023-03-15,07:05:16.000,74,11124825,-795,0,1678863915,12906.312173849998,201.06437885999912,54488.03298720001
2023-03-15,07:05:17.000,74,11124802,-795,0,1678863916,12906.68940720999,200.86700322000252,54488.19369096
2023-03-15,07:05:18.000,74,11124812,-795,0,1678863917,12907.066640569996,200.62028367000312,54488.4522144
2023-03-15,07:05:19.000,74,11124801,-795,0,1678863918,12907.517973339993,200.38766238000244,54488.79458328001
2023-03-15,07:05:20.000,74,11124804,-795,0,1678863919,12907.854788839999,200.1479919600024,54488.9762484
2023-03-15,07:05:21.000,74,11124783,-795,0,1678863920,12908.09055968999,200.00700936000067,54489.10201656
2023-03-15,07:05:22.000,74,11124738,-795,0,1678863921,12908.285912679996,199.9365180599998,54489.14393928
2023-03-15,07:05:23.000,74,11124819,-795,0,1678863922,12908.629464489997,199.95061631999852,54489.27669456001
2023-03-15,07:05:24.000,74,11124706,-795,0,1678863923,12909.121215119994,199.99291110000195,54489.51425664001
2023-03-15,07:05:25.000,74,11124790,-795,0,1678863924,12909.579284200001,199.91537067000172,54489.77278008
2023-03-15,07:05:26.000,74,11124783,-795,0,1678863925,12909.996935419993,199.89422328000364,54489.94047096
2023-03-15,07:05:27.000,74,11124795,-795,0,1678863926,12910.38764139999,199.81668285000342,54490.09418760001
2023-03-15,07:05:28.000,74,11124813,-795,0,1678863927,12910.919809890001,199.82373198000278,54490.28283984001
2023-03-15,07:05:29.000,74,11124772,-795,0,1678863928,12911.418296829994,199.82373198000278,54490.53437616
2023-03-15,07:05:30.000,74,11124727,-795,0,1678863929,12911.862893289996,199.73209329000383,54490.68809280001
2023-03-15,07:05:31.000,74,11124787,-795,0,1678863930,12912.374852849993,199.71799502999784,54490.841809440004
2023-03-15,07:05:32.000,74,11124790,-795,0,1678863931,12912.95417551,199.71094589999848,54491.00251320001
2023-03-15,07:05:33.000,74,11124773,-795,0,1678863932,12913.486343999997,199.7391424200032,54491.08635864
2023-03-15,07:05:34.000,74,11124800,-795,0,1678863933,12914.03198511,199.85897762999957,54491.26802376001
2023-03-15,07:05:35.000,74,11124721,-795,0,1678863934,12914.638253010002,199.90832154000236,54491.67327672001
2023-03-15,07:05:36.000,74,11124778,-795,0,1678863935,12915.19063043,200.0493041400041,54491.750135040005
2023-03-15,07:05:37.000,74,11124798,-795,0,1678863936,12915.749744159992,200.28192543000478,54491.917825920005
2023-03-15,07:05:38.000,74,11124741,-795,0,1678863937,12916.349275749999,200.38061325000308,54492.00865848001
2023-03-15,07:05:39.000,74,11124747,-795,0,1678863938,12916.948807339992,200.3947115100018,54492.12743952001
2023-03-15,07:05:40.000,74,11124788,-795,0,1678863939,12917.427085349998,200.4933993300001,54492.35801448
2023-03-15,07:05:41.000,74,11124813,-795,0,1678863940,12917.858209189995,200.61323454000376,54492.47679552
2023-03-15,07:05:42.000,74,11124805,-795,0,1678863941,12918.228706239992,200.78241366000293,54492.49076976001
2023-03-15,07:05:43.000,74,11124792,-795,0,1678863942,12918.740665799989,200.90929799999867,54492.74230608
2023-03-15,07:05:44.000,74,11124805,-795,0,1678863943,12919.394087870001,201.02913321000233,54492.91698408001
2023-03-15,07:05:45.000,74,11124791,-675,0,1678863944,12920.12834566,201.17716494000342,54493.1685204
2023-03-15,07:05:46.000,74,11124736,-795,0,1678863945,12920.761558799997,201.28290189000109,54493.2383916
2023-03-15,07:05:47.000,74,11124762,-795,0,1678863946,12921.206155259999,201.47322839999833,54493.25236584001
2023-03-15,07:05:48.000,74,11124761,-795,0,1678863947,12921.765268989991,201.67765317000158,54493.378134000006
2023-03-15,07:05:49.000,74,11124802,-795,0,1678863948,12922.39848212999,202.02306053999928,54493.61569608001
2023-03-15,07:05:50.000,74,11124776,-795,0,1678863949,12922.977804789996,202.3966644300017,54493.643644560005
2023-03-15,07:05:51.000,74,11124771,-795,0,1678863950,12923.476291729989,202.7561700599981,54493.87421952001
2023-03-15,07:05:52.000,74,11124782,-795,0,1678863951,12923.90741557,203.06633177999902,54493.9371036
2023-03-15,07:05:53.000,74,11124780,-795,0,1678863952,12924.473265610002,203.29190394000034,54493.90216800001
2023-03-15,07:05:54.000,74,11124741,-795,0,1678863953,12925.214259709996,203.5738691400038,54494.23056264
2023-03-15,07:05:55.000,74,11124827,-795,0,1678863954,12925.807054989993,203.92632564000087,54494.27248536
2023-03-15,07:05:56.000,74,11124808,-795,0,1678863955,12926.26512407,204.2505856200005,54494.41222776
2023-03-15,07:05:57.000,74,11124800,-795,0,1678863956,12926.642357429992,204.57484560000012,54494.41222776
2023-03-15,07:05:58.000,74,11124775,-795,0,1678863957,12926.884864589993,204.9554986200019,54494.46812472
2023-03-15,07:05:59.000,74,11124800,-795,0,1678863958,12927.302515809999,205.54057640999963,54494.7056868
2023-03-15,07:06:00.000,74,11124836,-795,0,1678863959,12927.841420609991,206.19614549999824,54494.831454959996
2023-03-15,07:06:01.000,74,11124792,-795,0,1678863960,12928.53526053999,206.67548633999832,54494.85241632
2023-03-15,07:06:02.000,74,11124747,-795,0,1678863961,12929.222364159992,206.9222058899977,54494.85940344001
2023-03-15,07:06:03.000,74,11124744,-795,0,1678863962,12929.83536836999,206.89400937000028,54494.87337768
2023-03-15,07:06:04.000,74,11124799,-795,0,1678863963,12930.239546969991,206.97859892999986,54494.88036480001
2023-03-15,07:06:05.000,74,11124810,-795,0,1678863964,12930.455108889997,207.23236760999862,54494.83844208001
2023-03-15,07:06:06.000,74,11124785,-795,0,1678863965,12930.785188079994,207.63416801999847,54494.74062240001
2023-03-15,07:06:07.000,74,11124813,-795,0,1678863966,12931.351038119996,208.14875451000262,54494.551970160006
2023-03-15,07:06:08.000,74,11124773,-795,0,1678863967,12931.910151849988,208.67039012999885,54494.51703456
2023-03-15,07:06:09.000,74,11124807,-795,0,1678863968,12932.46252927,209.27661531000194,54494.57293152001
2023-03-15,07:06:10.000,74,11124714,-795,0,1678863969,12932.826290010002,209.8405457100016,54494.41921488
2023-03-15,07:06:11.000,74,11124769,-795,0,1678863970,12933.270886469989,210.37627959000383,54494.24453688
2023-03-15,07:06:12.000,74,11124806,-795,0,1678863971,12933.957990089992,210.78512913000304,54494.146717200005
2023-03-15,07:06:13.000,74,11124830,-795,0,1678863972,12934.544049059994,211.17283128000417,54494.04191040001
2023-03-15,07:06:14.000,74,11124816,-795,0,1678863973,12935.062744930001,211.60987734000082,54494.076846
2023-03-15,07:06:15.000,74,11124798,-795,0,1678863974,12935.514077699998,212.0892181800009,54493.99998768001
2023-03-15,07:06:16.000,74,11124762,-795,0,1678863975,12935.77005747999,212.60380466999777,54493.81832256
2023-03-15,07:06:17.000,74,11124776,-795,0,1678863976,12935.985619399995,213.17478420000407,54493.57377336
2023-03-15,07:06:18.000,74,11124783,-795,0,1678863977,12936.17423607999,213.71756720999838,54493.49691504001
2023-03-15,07:06:19.000,74,11124781,-795,0,1678863978,12936.517787889992,214.21100631000445,54493.2383916
2023-03-15,07:06:20.000,74,11124781,-795,0,1678863979,12936.928702799989,214.6832980199979,54493.07768784
2023-03-15,07:06:21.000,74,11124781,-795,0,1678863980,12937.265518299995,215.0428036500016,54492.79121592
2023-03-15,07:06:22.000,74,11124796,-795,0,1678863981,12937.521498080001,215.32476884999778,54492.3999372
2023-03-15,07:06:23.000,74,11124802,-795,0,1678863982,12937.750532619997,215.55739013999846,54492.371988720006
2023-03-15,07:06:24.000,74,11124787,-795,0,1678863983,12937.932412989998,215.90279751000344,54492.27416904001
2023-03-15,07:06:25.000,74,11124757,-795,0,1678863984,12938.161447529994,216.24115575000178,54491.99468424
2023-03-15,07:06:26.000,74,11124765,-795,0,1678863985,12938.383745759995,216.69230007000442,54491.72917368
2023-03-15,07:06:27.000,74,11124776,-795,0,1678863986,12938.6801434,217.22803394999937,54491.40077904
2023-03-15,07:06:28.000,74,11124809,-795,0,1678863987,12938.996749969992,217.79196434999903,54491.23308816
2023-03-15,07:06:29.000,74,11124797,-795,0,1678863988,12939.299883919994,218.25015780000103,54491.04443592
2023-03-15,07:06:30.000,74,11124802,-795,0,1678863989,12939.522182149994,218.6660564699996,54490.77892536
2023-03-15,07:06:31.000,74,11124773,-795,0,1678863990,12939.663644659995,218.94802167000307,54490.457517840005
2023-03-15,07:06:32.000,74,11124775,-795,0,1678863991,12939.85899765,219.13834818000032,54490.21296864001
2023-03-15,07:06:33.000,74,11124783,-795,0,1678863992,12940.047614329997,219.22998686999927,54489.96143232
2023-03-15,07:06:34.000,74,11124786,-795,0,1678863993,12940.074559569992,219.3216255599982,54489.66098616001
2023-03-15,07:06:35.000,74,11124794,-795,0,1678863994,12940.135186359992,219.47670641999866,54489.283681680005
2023-03-15,07:06:36.000,74,11124788,-795,0,1678863995,12940.108241119997,219.58949250000296,54488.84349312001
2023-03-15,07:06:37.000,74,11124769,-795,0,1678863996,12940.067823259997,219.7657207500015,54488.52907272
2023-03-15,07:06:38.000,74,11124750,-795,0,1678863997,12940.034141709992,219.94899812999938,54488.19369096
2023-03-15,07:06:39.000,74,11124776,-795,0,1678863998,12940.027405399996,220.01948943000025,54488.00503872001
2023-03-15,07:06:40.000,74,11124839,-795,0,1678863999,12939.986987539996,220.01948943000025,54487.6836312
2023-03-15,07:06:41.000,74,11124789,-795,0,1678864000,12939.89941551,219.93489987000066,54487.30632672
2023-03-15,07:06:42.000,74,11124802,-795,0,1678864001,12939.663644659995,219.7798190100002,54486.73338288
2023-03-15,07:06:43.000,74,11124790,-795,0,1678864002,12939.42787380999,219.7163768399987,54486.432936720004
2023-03-15,07:06:44.000,74,11124795,-795,0,1678864003,12939.232520819998,219.64588553999783,54486.11152920001
2023-03-15,07:06:45.000,74,11124819,-795,0,1678864004,12939.171894029998,219.5824433700036,54485.74819896
2023-03-15,07:06:46.000,74,11124830,-795,0,1678864005,12939.165157719988,219.56834511000488,54485.308010400004
2023-03-15,07:06:47.000,74,11124777,-795,0,1678864006,12939.151685099998,219.56129597999825,54484.972628640004
2023-03-15,07:06:48.000,74,11124829,-795,0,1678864007,12939.111267239998,219.5824433700036,54484.81192488
2023-03-15,07:06:49.000,74,11124776,-795,0,1678864008,12938.942859490002,219.64588553999783,54484.36474920001
2023-03-15,07:06:50.000,74,11124788,-795,0,1678864009,12938.754242809991,219.85735944000044,54483.91058640001
2023-03-15,07:06:51.000,74,11124780,-795,0,1678864010,12938.51173564999,220.13227551000455,54483.54026904
2023-03-15,07:06:52.000,74,11124784,-795,0,1678864011,12938.18839276999,220.32965115000115,54483.16296456
2023-03-15,07:06:53.000,74,11124772,-795,0,1678864012,12937.939149299993,220.47768288000225,54482.86950552
2023-03-15,07:06:54.000,74,11124765,-795,0,1678864013,12937.676433209992,220.55522331000248,54482.47123968001
2023-03-15,07:06:55.000,74,11124770,-795,0,1678864014,12937.656224279992,220.61866548000398,54482.429316960006
2023-03-15,07:06:56.000,74,11124813,-795,0,1678864015,12937.528234389996,220.80194286000187,54482.191754880005
2023-03-15,07:06:57.000,74,11124738,-795,0,1678864016,12937.31940878,221.06276067,54481.89829584001
2023-03-15,07:06:58.000,74,11124762,-795,0,1678864017,12937.09037423999,221.21784153000044,54481.4301588
2023-03-15,07:06:59.000,74,11124756,-795,0,1678864018,12936.901757559994,221.30243109000003,54481.24150656
2023-03-15,07:07:00.000,74,11124749,-795,0,1678864019,12936.699668259993,221.36587326000154,54481.07381568
2023-03-15,07:07:01.000,74,11124781,-795,0,1678864020,12936.571678369997,221.41521717000433,54480.89215056001
2023-03-15,07:07:02.000,74,11124774,-795,0,1678864021,12936.490842649997,221.4363645600024,54480.53580744001
2023-03-15,07:07:03.000,74,11124815,-795,0,1678864022,12936.389797999997,221.48570846999792,54480.38907792001
2023-03-15,07:07:04.000,74,11124780,-795,0,1678864023,12936.369589069996,221.520954120002,54480.396065040004
2023-03-15,07:07:05.000,74,11124798,-795,0,1678864024,12936.282017040001,221.57734716000414,54480.179464320005
2023-03-15,07:07:06.000,74,11124813,-795,0,1678864025,12936.22139025,221.57029803000478,54480.081644640006
2023-03-15,07:07:07.000,74,11124798,-795,0,1678864026,12936.17423607999,221.59849455000221,54479.844082560005
2023-03-15,07:07:08.000,74,11124781,-795,0,1678864027,12936.15402714999,221.55619976999878,54479.746262880006
2023-03-15,07:07:09.000,74,11124774,-795,0,1678864028,12936.268544419996,221.47865933999856,54479.746262880006
2023-03-15,07:07:10.000,74,11124769,-795,0,1678864029,12936.315698589991,221.34472587000346,54479.64145608
2023-03-15,07:07:11.000,74,11124773,-795,0,1678864030,12936.335907519991,221.189645010003,54479.4737652
2023-03-15,07:07:12.000,74,11124774,-795,0,1678864031,12936.450424789997,221.02046589000383,54479.3689584
2023-03-15,07:07:13.000,74,11124780,-795,0,1678864032,12936.511051579997,220.93587633000425,54479.459790960005
2023-03-15,07:07:14.000,74,11124802,-795,0,1678864033,12936.463897410002,220.78784460000315,54479.35498416001
2023-03-15,07:07:15.000,74,11124784,-795,0,1678864034,12936.342643830001,220.7173533000023,54479.27113872
2023-03-15,07:07:16.000,74,11124778,-795,0,1678864035,12936.17423607999,220.64686200000142,54479.18030616
2023-03-15,07:07:17.000,74,11124815,-795,0,1678864036,12936.167499769996,220.61866548000398,54479.20825464
2023-03-15,07:07:18.000,74,11124818,-795,0,1678864037,12936.19444500999,220.57637070000055,54479.32703568
2023-03-15,07:07:19.000,74,11124784,-795,0,1678864038,12936.248335489996,220.46358462000353,54479.32004856
2023-03-15,07:07:20.000,74,11124783,-795,0,1678864039,12936.26180811,220.3578476699986,54479.4388296
2023-03-15,07:07:21.000,74,11124773,-795,0,1678864040,12936.268544419996,220.273258109999,54479.410881120006
2023-03-15,07:07:22.000,74,11124800,-795,0,1678864041,12936.288753349996,220.19571767999878,54479.23620312001
2023-03-15,07:07:23.000,74,11124778,-795,0,1678864042,12936.497578959992,220.24506159000157,54479.3689584
2023-03-15,07:07:24.000,74,11124778,-795,0,1678864043,12936.645777780002,220.26620897999965,54479.4388296
2023-03-15,07:07:25.000,74,11124802,-795,0,1678864044,12936.760295049993,220.3860441900033,54479.48773944
2023-03-15,07:07:26.000,74,11124800,-795,0,1678864045,12936.874812319998,220.5340759200044,54479.50171368001
2023-03-15,07:07:27.000,74,11124770,-795,0,1678864046,12937.09037423999,220.73850069000036,54479.59254624
2023-03-15,07:07:28.000,74,11124752,-795,0,1678864047,12937.346354019995,220.89358155000082,54479.8231212
2023-03-15,07:07:29.000,74,11124777,-795,0,1678864048,12937.575388559992,220.95702372000233,54479.913953760006
2023-03-15,07:07:30.000,74,11124759,-795,0,1678864049,12937.878522509993,220.98522023999976,54480.130554480005
2023-03-15,07:07:31.000,74,11124780,-795,0,1678864050,12938.20860169999,220.96407285000168,54480.20042568001
2023-03-15,07:07:32.000,74,11124784,-795,0,1678864051,12938.565626129996,220.9429254600036,54480.22138704001
2023-03-15,07:07:33.000,74,11124786,-795,0,1678864052,12938.882232700002,221.08390805999807,54480.36811656001
2023-03-15,07:07:34.000,74,11124795,-795,0,1678864053,12939.286411299989,221.26013631000387,54480.71747256
2023-03-15,07:07:35.000,74,11124808,-795,0,1678864054,12939.56933631999,221.4998067300039,54480.95503464
2023-03-15,07:07:36.000,74,11124774,-795,0,1678864055,12939.892679199991,221.73947715000395,54481.087789920006
2023-03-15,07:07:37.000,74,11124788,-795,0,1678864056,12940.168867909997,221.93685279000056,54481.2205452
2023-03-15,07:07:38.000,74,11124826,-795,0,1678864057,12940.505683409989,222.15537582000252,54481.39522320001
2023-03-15,07:07:39.000,74,11124799,-795,0,1678864058,12940.822289979995,222.43029188999935,54481.63278528001
2023-03-15,07:07:40.000,74,11124787,-795,0,1678864059,12941.125423929996,222.70520796000346,54481.89130872
2023-03-15,07:07:41.000,74,11124754,-795,0,1678864060,12941.482448360002,222.97307490000094,54482.03105112
2023-03-15,07:07:42.000,74,11124806,-795,0,1678864061,12941.805791239989,223.2409418399984,54482.15681928
2023-03-15,07:07:43.000,74,11124775,-795,0,1678864062,12942.1156615,223.5017596500038,54482.35245864001
2023-03-15,07:07:44.000,74,11124810,-795,0,1678864063,12942.33795973,223.8471670200015,54482.61098208
2023-03-15,07:07:45.000,74,11124756,-795,0,1678864064,12942.647829989997,224.23486917000264,54482.932389600006
2023-03-15,07:07:46.000,74,11124741,-795,0,1678864065,12942.796028809993,224.64371871000185,54483.030209280005
2023-03-15,07:07:47.000,74,11124768,-795,0,1678864066,12942.957700249994,225.13715781000064,54483.14200320001
2023-03-15,07:07:48.000,74,11124771,-795,0,1678864067,12943.078953829994,225.52485996000178,54483.1070676
2023-03-15,07:07:49.000,74,11124782,-795,0,1678864068,12943.22715264999,225.9478077599997,54483.267771360006
2023-03-15,07:07:50.000,74,11124798,-795,0,1678864069,12943.3955604,226.34960816999956,54483.4913592
2023-03-15,07:07:51.000,74,11124796,-795,0,1678864070,12943.510077669991,226.72321206000197,54483.51930768
2023-03-15,07:07:52.000,74,11124796,-795,0,1678864071,12943.570704459991,227.09681595000438,54483.582191760004
2023-03-15,07:07:53.000,74,11124798,-795,0,1678864072,12943.712166969992,227.44927245000144,54483.74289552001
2023-03-15,07:07:54.000,74,11124788,-795,0,1678864073,12943.766057449997,227.7030411300002,54483.819753840005
2023-03-15,07:07:55.000,74,11124753,-795,0,1678864074,12943.624594939996,227.92156416000216,54483.57520464001
2023-03-15,07:07:56.000,74,11124806,-795,0,1678864075,12943.53702291,228.09074328000133,54483.59616600001
2023-03-15,07:07:57.000,74,11124797,-795,0,1678864076,12943.40903301999,228.26697152999986,54483.57520464001
2023-03-15,07:07:58.000,74,11124767,-795,0,1678864077,12943.30798836999,228.45024890999775,54483.6660372
2023-03-15,07:07:59.000,74,11124777,-795,0,1678864078,12943.240625269995,228.7040175900038,54483.7359084
2023-03-15,07:08:00.000,74,11124768,-795,0,1678864079,12943.17326217,228.95073714000318,54483.76385688001
2023-03-15,07:08:01.000,74,11124820,-795,0,1678864080,12943.058744899994,229.1622110399985,54483.700972800005
2023-03-15,07:08:02.000,74,11124752,-795,0,1678864081,12942.870128219998,229.33139015999768,54483.40751376001
2023-03-15,07:08:03.000,74,11124775,-795,0,1678864082,12942.694984159993,229.45122537000134,54483.46341072
2023-03-15,07:08:04.000,74,11124820,-795,0,1678864083,12942.492894859992,229.50056928000413,54483.40751376001
2023-03-15,07:08:05.000,74,11124842,-795,0,1678864084,12942.25712401,229.5217166700022,54483.3516168
2023-03-15,07:08:06.000,74,11124777,-795,0,1678864085,12942.07524364,229.56401144999836,54483.16995168001
2023-03-15,07:08:07.000,74,11124765,-795,0,1678864086,12941.900099579994,229.61335536000115,54483.18392592
2023-03-15,07:08:08.000,74,11124801,-795,0,1678864087,12941.839472789994,229.62745361999987,54483.25379712
2023-03-15,07:08:09.000,74,11124802,-795,0,1678864088,12941.664328729988,229.6204044900005,54483.14200320001
2023-03-15,07:08:10.000,74,11124795,-795,0,1678864089,12941.401612640002,229.6063062300018,54483.044183519996
2023-03-15,07:08:11.000,74,11124783,-795,0,1678864090,12941.085006069996,229.56401144999836,54482.981299440005
2023-03-15,07:08:12.000,74,11124776,-795,0,1678864091,12940.741454259994,229.6063062300018,54482.89046688
2023-03-15,07:08:13.000,74,11124771,-795,0,1678864092,12940.364220899988,229.7684362200016,54482.68784040001
2023-03-15,07:08:14.000,74,11124801,-795,0,1678864093,12940.020669090001,229.86007491000055,54482.645917680005
2023-03-15,07:08:15.000,74,11124771,-795,0,1678864094,12939.77816193,230.00105751000228,54482.7926472
2023-03-15,07:08:16.000,74,11124831,-795,0,1678864095,12939.57607263,230.05745055000443,54482.79963432
2023-03-15,07:08:17.000,74,11124785,-795,0,1678864096,12939.340301779994,230.10679445999995,54482.70181464
2023-03-15,07:08:18.000,74,11124785,-795,0,1678864097,12939.091058309998,230.1138435899993,54482.47123968001
2023-03-15,07:08:19.000,74,11124784,-795,0,1678864098,12938.882232700002,230.17023663000145,54482.49220104
2023-03-15,07:08:20.000,74,11124808,-795,0,1678864099,12938.61278029999,230.21958054000424,54482.49918816001
2023-03-15,07:08:21.000,74,11124778,-795,0,1678864100,12938.302910039994,230.33941575000063,54482.49220104
2023-03-15,07:08:22.000,74,11124788,-795,0,1678864101,12937.972830849998,230.5579387800026,54482.39438136
2023-03-15,07:08:23.000,74,11124824,-795,0,1678864102,12937.676433209992,230.73416703000112,54482.33149728001
2023-03-15,07:08:24.000,74,11124789,-795,0,1678864103,12937.454134979991,230.95269006000308,54482.359445760005
2023-03-15,07:08:25.000,74,11124809,-795,0,1678864104,12937.184682579995,231.14301657000033,54482.47123968001
2023-03-15,07:08:26.000,74,11124759,-795,0,1678864105,12936.888284939989,231.3403922100042,54482.38739424
2023-03-15,07:08:27.000,74,11124793,-795,0,1678864106,12936.665986710002,231.5589152399989,54482.359445760005
2023-03-15,07:08:28.000,74,11124782,-795,0,1678864107,12936.416743239992,231.7351434900047,54482.240664720004
2023-03-15,07:08:29.000,74,11124819,-795,0,1678864108,12936.228126559996,231.92547000000195,54482.28957456
2023-03-15,07:08:30.000,74,11124806,-795,0,1678864109,12936.005828329995,232.08759999000176,54482.37342000001
2023-03-15,07:08:31.000,74,11124798,-795,0,1678864110,12935.763321169994,232.24972998000158,54482.40136848001
2023-03-15,07:08:32.000,74,11124768,-795,0,1678864111,12935.520814009993,232.3766143200046,54482.33149728001
2023-03-15,07:08:33.000,74,11124789,-795,0,1678864112,12935.291779469997,232.49644953000097,54482.39438136
2023-03-15,07:08:34.000,74,11124777,-795,0,1678864113,12935.089690169996,232.4894004000016,54482.24765184
2023-03-15,07:08:35.000,74,11124827,-795,0,1678864114,12934.88086456,232.51759691999905,54482.29656168
2023-03-15,07:08:36.000,74,11124759,-795,0,1678864115,12934.67203894999,232.59513734999928,54482.198742
2023-03-15,07:08:37.000,74,11124760,-795,0,1678864116,12934.402586549993,232.5739899600012,54482.10092232
2023-03-15,07:08:38.000,74,11124785,-795,0,1678864117,12934.173552009997,232.65857952000079,54482.261626080006
2023-03-15,07:08:39.000,74,11124811,-795,0,1678864118,12933.924308540001,232.69382517000486,54482.36643288
2023-03-15,07:08:40.000,74,11124805,-795,0,1678864119,12933.78284603,232.64448126000207,54482.429316960006
2023-03-15,07:08:41.000,74,11124778,-795,0,1678864120,12933.58075673,232.65153039000143,54482.3384844
2023-03-15,07:08:42.000,74,11124739,-795,0,1678864121,12933.45276683999,232.64448126000207,54482.3384844
2023-03-15,07:08:43.000,74,11124820,-795,0,1678864122,12933.257413849999,232.65153039000143,54482.2686132
2023-03-15,07:08:44.000,74,11124747,-795,0,1678864123,12933.136160269998,232.71497256000293,54482.25463896001
2023-03-15,07:08:45.000,74,11124779,-795,0,1678864124,12933.041851929993,232.76431646999845,54482.408355600004
2023-03-15,07:08:46.000,74,11124771,-795,0,1678864125,12932.987961450002,232.7854638600038,54482.46425256
2023-03-15,07:08:47.000,74,11124796,-795,0,1678864126,12932.913862039997,232.84185689999867,54482.49918816001
2023-03-15,07:08:48.000,74,11124790,-795,0,1678864127,12932.967752520002,232.86300429000403,54482.50617528
2023-03-15,07:08:49.000,74,11124777,-795,0,1678864128,12933.095742409998,232.94054472000425,54482.73675024001
2023-03-15,07:08:50.000,74,11124740,-795,0,1678864129,12933.136160269998,233.0815273199987,54482.75072448
2023-03-15,07:08:51.000,74,11124753,-795,0,1678864130,12933.156369199998,233.25775557000452,54482.73675024001
2023-03-15,07:08:52.000,74,11124826,-795,0,1678864131,12933.237204919998,233.39873816999898,54482.75072448
2023-03-15,07:08:53.000,74,11124829,-795,0,1678864132,12933.358458499999,233.55381902999943,54482.84155704
2023-03-15,07:08:54.000,74,11124774,-795,0,1678864133,12933.39214004999,233.74414554000396,54483.05815776
2023-03-15,07:08:55.000,74,11124825,-795,0,1678864134,12933.486448389995,233.969717699998,54483.197900160005
2023-03-15,07:08:56.000,74,11124765,-795,0,1678864135,12933.53360255999,234.16004421000252,54483.12104184001
2023-03-15,07:08:57.000,74,11124769,-795,0,1678864136,12933.776109719991,234.30807594000362,54483.23982288001
2023-03-15,07:08:58.000,74,11124797,-795,0,1678864137,12933.971462709997,234.50545158000023,54483.47738496001
2023-03-15,07:08:59.000,74,11124801,-795,0,1678864138,12934.085979980002,234.68167982999876,54483.61014024
2023-03-15,07:09:00.000,74,11124785,-795,0,1678864139,12934.240915109993,234.90020286000072,54483.77783112
2023-03-15,07:09:01.000,74,11124778,-795,0,1678864140,12934.402586549993,235.25265935999778,54483.90359928
2023-03-15,07:09:02.000,74,11124775,-795,0,1678864141,12934.544049059994,235.68265629000234,54483.86167656001
2023-03-15,07:09:03.000,74,11124790,-795,0,1678864142,12934.75287466999,236.11265321999963,54484.07827728001
2023-03-15,07:09:04.000,74,11124796,-795,0,1678864143,12935.029063379996,236.5567484100029,54484.3298136
2023-03-15,07:09:05.000,74,11124784,-795,0,1678864144,12935.338933639992,237.0149418600049,54484.45558176
2023-03-15,07:09:06.000,74,11124770,-795,0,1678864145,12935.662276519994,237.31805444999918,54484.5743628
2023-03-15,07:09:07.000,74,11124791,-795,0,1678864146,12936.09340035999,237.58592139000393,54484.52545296
2023-03-15,07:09:08.000,74,11124769,-795,0,1678864147,12936.605359920002,237.7551005100031,54484.67218248
2023-03-15,07:09:09.000,74,11124791,-795,0,1678864148,12937.083637929994,237.9031322400042,54484.90974456
2023-03-15,07:09:10.000,74,11124776,-795,0,1678864149,12937.433926049991,238.2837852599987,54485.04948696
2023-03-15,07:09:11.000,74,11124801,-795,0,1678864150,12937.851577269998,238.71378219000326,54485.140319520004
2023-03-15,07:09:12.000,74,11124773,-795,0,1678864151,12938.39048206999,239.03099304000352,54485.28704904
2023-03-15,07:09:13.000,74,11124792,-795,0,1678864152,12938.902441630002,239.22836868000013,54485.545572480005
2023-03-15,07:09:14.000,74,11124758,-795,0,1678864153,12939.347038089989,239.4609899700008,54485.51762400001
2023-03-15,07:09:15.000,74,11124783,-795,0,1678864154,12939.805107169996,239.6442673499987,54485.58749520001
2023-03-15,07:09:16.000,74,11124787,-795,0,1678864155,12940.209285769997,239.82754473000386,54485.615443680006
2023-03-15,07:09:17.000,74,11124779,-795,0,1678864156,12940.66735484999,240.07426428000326,54485.73422472001
2023-03-15,07:09:18.000,74,11124786,-795,0,1678864157,12941.186050719996,240.25754166000115,54485.94383832001
2023-03-15,07:09:19.000,74,11124749,-795,0,1678864158,12941.805791239989,240.49016295000183,54486.13947768001
2023-03-15,07:09:20.000,74,11124808,-795,0,1678864159,12942.33795973,240.73688250000123,54486.27223296
2023-03-15,07:09:21.000,74,11124831,-795,0,1678864160,12942.863391909988,240.82852119000017,54486.41197536
2023-03-15,07:09:22.000,74,11124743,-795,0,1678864161,12943.35514254,240.8708159700036,54486.36306552
2023-03-15,07:09:23.000,74,11124756,-795,0,1678864162,12943.846893169997,240.96245466000255,54486.42594960001
2023-03-15,07:09:24.000,74,11124742,-795,0,1678864163,12944.40600689999,240.97655292000127,54486.565692
2023-03-15,07:09:25.000,74,11124758,-795,0,1678864164,12944.978593250002,241.02589683000406,54486.78229272001
2023-03-15,07:09:26.000,74,11124764,-795,0,1678864165,12945.355826609994,241.29376377000153,54486.92203512
2023-03-15,07:09:27.000,74,11124754,-795,0,1678864166,12945.74653258999,241.73080982999818,54486.936009360004
2023-03-15,07:09:28.000,74,11124817,-795,0,1678864167,12946.224810599997,242.1044137200006,54487.054790400005
2023-03-15,07:09:29.000,74,11124777,-795,0,1678864168,12946.77045171,242.48506674000237,54487.28536536001
2023-03-15,07:09:30.000,74,11124772,-795,0,1678864169,12947.295883890001,242.81637585000135,54487.341262320006
2023-03-15,07:09:31.000,74,11124810,-795,0,1678864170,12947.854997619994,243.16178321999905,54487.41113352001
2023-03-15,07:09:32.000,74,11124815,-795,0,1678864171,12948.35348456,243.47899406999932,54487.48100472001
2023-03-15,07:09:33.000,74,11124853,-795,0,1678864172,12948.973225079993,243.71866448999936,54487.6836312
2023-03-15,07:09:34.000,74,11124805,-795,0,1678864173,12949.478448329995,244.11341576999985,54487.78843800001
2023-03-15,07:09:35.000,74,11124790,-795,0,1678864174,12950.037562060003,244.55751096000313,54487.94914176
2023-03-15,07:09:36.000,74,11124779,-795,0,1678864175,12950.56299423999,244.99455701999977,54487.95612888001
2023-03-15,07:09:37.000,74,11124819,-795,0,1678864176,12951.081690109997,245.3822591700009,54487.963116000006
2023-03-15,07:09:38.000,74,11124777,-795,0,1678864177,12951.60712229,245.75586306000332,54488.02600008
2023-03-15,07:09:39.000,74,11124791,-795,0,1678864178,12951.96414671999,246.12946694999846,54487.87228344
2023-03-15,07:09:40.000,74,11124781,-795,0,1678864179,12952.435688420002,246.44667779999872,54487.98407736001
2023-03-15,07:09:41.000,74,11124812,-795,0,1678864180,12952.792712849994,246.66520083000069,54487.93516752001
2023-03-15,07:09:42.000,74,11124813,-795,0,1678864181,12953.14973728,246.86257647000457,54487.7535024
2023-03-15,07:09:43.000,74,11124813,-795,0,1678864182,12953.580861119997,247.1022468900046,54487.69061832
2023-03-15,07:09:44.000,74,11124785,-795,0,1678864183,12954.05913912999,247.30667166000057,54487.69760544001
2023-03-15,07:09:45.000,74,11124782,-795,0,1678864184,12954.40269093999,247.45470339000167,54487.71157968
2023-03-15,07:09:46.000,74,11124696,-795,0,1678864185,12954.672143340002,247.65207902999828,54487.51594032
2023-03-15,07:09:47.000,74,11124794,-795,0,1678864186,12954.921386809998,247.89879857999767,54487.38318504001
2023-03-15,07:09:48.000,74,11124800,-795,0,1678864187,12955.049376699993,248.1384689999977,54487.11767448001
2023-03-15,07:09:49.000,74,11124804,-795,0,1678864188,12955.170630279994,248.3710902899984,54486.90107376
2023-03-15,07:09:50.000,74,11124843,-795,0,1678864189,12955.29862016999,248.63895723000314,54486.80325408
2023-03-15,07:09:51.000,74,11124782,-795,0,1678864190,12955.37945588999,248.85748025999783,54486.48883368
2023-03-15,07:09:52.000,74,11124765,-795,0,1678864191,12955.453555299995,249.04780677000235,54486.314155680004
2023-03-15,07:09:53.000,74,11124781,-795,0,1678864192,12955.60175411999,249.23108415000024,54486.19537464
2023-03-15,07:09:54.000,74,11124828,-795,0,1678864193,12955.756689249996,249.3861650100007,54485.92287696001
2023-03-15,07:09:55.000,74,11124733,-795,0,1678864194,12955.945305929992,249.52714761000243,54485.53858536001
2023-03-15,07:09:56.000,74,11124784,-795,0,1678864195,12956.140658919998,249.7809162900012,54485.140319520004
2023-03-15,07:09:57.000,74,11124774,-795,0,1678864196,12956.234967259988,250.02763584000058,54484.81192488
2023-03-15,07:09:58.000,74,11124756,-795,0,1678864197,12956.369693459994,250.24615887000255,54484.63025976001
2023-03-15,07:09:59.000,74,11124803,-795,0,1678864198,12956.443792869999,250.51402581000002,54484.46256888001
2023-03-15,07:10:00.000,74,11124809,-795,0,1678864199,12956.410111319994,250.7466471000007,54484.16212272
2023-03-15,07:10:01.000,74,11124774,-795,0,1678864200,12956.551573829995,250.9581210000033,54483.8057796
2023-03-15,07:10:02.000,74,11124759,-795,0,1678864201,12956.62567324,251.01451403999818,54483.37257816
2023-03-15,07:10:03.000,74,11124766,-795,0,1678864202,12956.733454199995,251.11320186000376,54483.1070676
2023-03-15,07:10:04.000,74,11124785,-795,0,1678864203,12956.773872059995,251.14844751000055,54482.83456992001
2023-03-15,07:10:05.000,74,11124813,-795,0,1678864204,12956.794080989996,251.21188968000206,54482.48521392
2023-03-15,07:10:06.000,74,11124810,-795,0,1678864205,12956.632409549995,251.29647924000164,54482.01008976
2023-03-15,07:10:07.000,74,11124792,-795,0,1678864206,12956.58525538,251.3387740199978,54481.71663072
2023-03-15,07:10:08.000,74,11124756,-795,0,1678864207,12956.57851906999,251.31057750000036,54481.47906864
2023-03-15,07:10:09.000,74,11124729,-795,0,1678864208,12956.54483752,251.2048405500027,54481.07381568
2023-03-15,07:10:10.000,74,11124766,-795,0,1678864209,12956.423583939999,251.04975969000225,54480.6615756
2023-03-15,07:10:11.000,74,11124762,-795,0,1678864210,12956.268648809993,250.95107187000394,54480.30523248
2023-03-15,07:10:12.000,74,11124805,-795,0,1678864211,12956.019405339997,250.86648231000436,54479.77421136
2023-03-15,07:10:13.000,74,11124734,-795,0,1678864212,12955.817316039997,250.66910667000047,54479.32004856
2023-03-15,07:10:14.000,74,11124798,-795,0,1678864213,12955.675853529996,250.40828886000236,54479.20825464
2023-03-15,07:10:15.000,74,11124828,-795,0,1678864214,12955.52765471,250.09812714000145,54478.87287288
2023-03-15,07:10:16.000,74,11124804,-795,0,1678864215,12955.33903802999,249.78796542000055,54478.404735840006
2023-03-15,07:10:17.000,74,11124793,-795,0,1678864216,12955.116739799989,249.46370544000092,54477.901663200006
2023-03-15,07:10:18.000,74,11124798,-795,0,1678864217,12955.002222529998,249.15354372000002,54477.59422992
2023-03-15,07:10:19.000,74,11124760,-795,0,1678864218,12954.867496329993,248.8927259100019,54477.18897696
2023-03-15,07:10:20.000,74,11124802,-795,0,1678864219,12954.672143340002,248.5966624499997,54476.79769824001
2023-03-15,07:10:21.000,74,11124787,-795,0,1678864220,12954.34880046,248.32174638000288,54476.31558696001
2023-03-15,07:10:22.000,74,11124839,-795,0,1678864221,12954.005248649999,248.0397811799994,54475.81251432001
2023-03-15,07:10:23.000,74,11124772,-795,0,1678864222,12953.695378390003,247.7296194599985,54475.44219696
2023-03-15,07:10:24.000,74,11124773,-795,0,1678864223,12953.479816469997,247.47585077999975,54475.18367352
2023-03-15,07:10:25.000,74,11124826,-795,0,1678864224,12953.345090269991,247.1374925400014,54474.80636904001
2023-03-15,07:10:26.000,74,11124737,-795,0,1678864225,12953.196891449996,246.8273308200005,54474.36618048
2023-03-15,07:10:27.000,74,11124829,-795,0,1678864226,12953.12279203999,246.5312673599983,54473.90503056
2023-03-15,07:10:28.000,74,11124753,-795,0,1678864227,12953.16320989999,246.25635129000148,54473.492790480006
2023-03-15,07:10:29.000,74,11124809,-795,0,1678864228,12953.27099086,245.9602878299993,54473.23426704
2023-03-15,07:10:30.000,74,11124820,-795,0,1678864229,12953.345090269991,245.74881393000396,54473.01067920001
2023-03-15,07:10:31.000,74,11124783,-795,0,1678864230,12953.398980749997,245.44570134000242,54472.591452
2023-03-15,07:10:32.000,74,11124785,-795,0,1678864231,12953.540443259997,245.1002939700047,54472.19318616001
2023-03-15,07:10:33.000,74,11124785,-795,0,1678864232,12953.648224219993,244.74078834000102,54471.94164984
2023-03-15,07:10:34.000,74,11124730,-795,0,1678864233,12953.695378390003,244.42357749000075,54471.578319600005
2023-03-15,07:10:35.000,74,11124832,-795,0,1678864234,12953.803159349998,244.12751402999857,54471.25691208001
2023-03-15,07:10:36.000,74,11124772,-795,0,1678864235,12953.762741489998,244.00062969000282,54470.89358184
2023-03-15,07:10:37.000,74,11124769,-795,0,1678864236,12953.809895659993,243.66932058000384,54470.61409704001
2023-03-15,07:10:38.000,74,11124780,-795,0,1678864237,12953.883995069998,243.33801147000486,54470.43243192
2023-03-15,07:10:39.000,74,11124789,-795,0,1678864238,12953.97830340999,242.90096541000094,54470.16692136
2023-03-15,07:10:40.000,74,11124806,-795,0,1678864239,12954.11976591999,242.59080369000003,54470.020191840005
2023-03-15,07:10:41.000,74,11124787,-795,0,1678864240,12954.193865329995,242.2031015399989,54469.74070704
2023-03-15,07:10:42.000,74,11124770,-795,0,1678864241,12954.173656399995,241.85064504000184,54469.31449272
2023-03-15,07:10:43.000,74,11124763,-795,0,1678864242,12954.26122842999,241.448844630002,54469.230647280005
2023-03-15,07:10:44.000,74,11124774,-795,0,1678864243,12954.254492119995,241.1527811699998,54469.00007232
2023-03-15,07:10:45.000,74,11124820,-795,0,1678864244,12954.32185521999,240.8567177100049,54468.80443296
2023-03-15,07:10:46.000,74,11124762,-795,0,1678864245,12954.375745699996,240.56770338000206,54468.39918
2023-03-15,07:10:47.000,74,11124759,-795,0,1678864246,12954.557626069996,240.30688557000394,54468.2594376
2023-03-15,07:10:48.000,74,11124767,-795,0,1678864247,12954.624989169992,240.0390186299992,54468.1895664
2023-03-15,07:10:49.000,74,11124774,-795,0,1678864248,12954.638461789997,239.74295517000428,54467.938030080004
2023-03-15,07:10:50.000,74,11124766,-795,0,1678864249,12954.591307620001,239.45394084000145,54467.700468
2023-03-15,07:10:51.000,74,11124803,-795,0,1678864250,12954.645198099992,239.10853347000375,54467.41399608
2023-03-15,07:10:52.000,74,11124811,-795,0,1678864251,12954.611516550001,238.83361739999964,54467.14149840001
2023-03-15,07:10:53.000,74,11124810,-795,0,1678864252,12954.645198099992,238.48821003000194,54466.91791056
2023-03-15,07:10:54.000,74,11124773,-795,0,1678864253,12954.692352270002,238.10755701000016,54466.79912952
2023-03-15,07:10:55.000,74,11124749,-795,0,1678864254,12954.793396920002,237.6282161700001,54466.67336136
2023-03-15,07:10:56.000,74,11124820,-795,0,1678864255,12954.786660609992,237.26871054000367,54466.41483792
2023-03-15,07:10:57.000,74,11124759,-795,0,1678864256,12954.827078469993,236.89510665000125,54466.00958496
2023-03-15,07:10:58.000,74,11124746,-795,0,1678864257,12954.699088579997,236.53560102000483,54465.69516456
2023-03-15,07:10:59.000,74,11124842,-795,0,1678864258,12954.678879649997,236.246586690002,54465.52747368
2023-03-15,07:11:00.000,74,11124804,-795,0,1678864259,12954.665407029992,235.8870810599983,54465.47157672
2023-03-15,07:11:01.000,74,11124802,-795,0,1678864260,12954.577834999996,235.49937891000445,54465.29689872001
2023-03-15,07:11:02.000,74,11124761,-795,0,1678864261,12954.38248200999,235.07643110999925,54464.919594240004
2023-03-15,07:11:03.000,74,11124801,-795,0,1678864262,12954.20733795,234.7239746100022,54464.730942
2023-03-15,07:11:04.000,74,11124787,-795,0,1678864263,12954.113029609995,234.40676376000192,54464.66805792
2023-03-15,07:11:05.000,74,11124841,-795,0,1678864264,12954.01872126999,234.0331598699995,54464.367611760004
2023-03-15,07:11:06.000,74,11124770,-795,0,1678864265,12953.971567099994,233.77939119000075,54464.13004968
2023-03-15,07:11:07.000,74,11124812,-795,0,1678864266,12953.904203999999,233.48332772999856,54463.7527452
2023-03-15,07:11:08.000,74,11124769,-795,0,1678864267,12953.830104589993,233.22250992000045,54463.508196
2023-03-15,07:11:09.000,74,11124778,-795,0,1678864268,12953.735796249988,232.98988862999977,54463.44531192
2023-03-15,07:11:10.000,74,11124767,-795,0,1678864269,12953.513498020002,232.77841473000444,54463.24967256
2023-03-15,07:11:11.000,74,11124801,-795,0,1678864270,12953.419189679997,232.5105477899997,54462.93525216
2023-03-15,07:11:12.000,74,11124820,-795,0,1678864271,12953.345090269991,232.23563172000286,54462.83044536001
2023-03-15,07:11:13.000,74,11124803,-795,0,1678864272,12953.358562889996,232.03825607999897,54462.75358704001
2023-03-15,07:11:14.000,74,11124767,-795,0,1678864273,12953.331617650001,231.84792957000172,54462.50903784
2023-03-15,07:11:15.000,74,11124757,-795,0,1678864274,12953.358562889996,231.72809435999807,54462.3203856
2023-03-15,07:11:16.000,74,11124793,-795,0,1678864275,12953.338353959996,231.60121002000233,54461.99897808
2023-03-15,07:11:17.000,74,11124812,-795,0,1678864276,12953.378771819996,231.46727654999995,54461.78237736
2023-03-15,07:11:18.000,74,11124776,-795,0,1678864277,12953.432662300002,231.3403922100042,54461.78936448
2023-03-15,07:11:19.000,74,11124721,-795,0,1678864278,12953.419189679997,231.24170438999863,54461.57975088001
2023-03-15,07:11:20.000,74,11124783,-795,0,1678864279,12953.297936099996,231.248753519998,54461.57276376
2023-03-15,07:11:21.000,74,11124769,-795,0,1678864280,12953.237309309996,231.24170438999863,54461.40507288
2023-03-15,07:11:22.000,74,11124776,-795,0,1678864281,12953.16320989999,231.2769500400027,54461.132575200005
2023-03-15,07:11:23.000,74,11124772,-795,0,1678864282,12953.18341882999,231.29104830000142,54461.062704
2023-03-15,07:11:24.000,74,11124766,-795,0,1678864283,12953.08237417999,231.23465525999927,54460.964884320005
2023-03-15,07:11:25.000,74,11124824,-795,0,1678864284,12953.04195631999,231.15711482999905,54460.89501312
2023-03-15,07:11:26.000,74,11124803,-795,0,1678864285,12952.90723012,231.13596744000097,54460.6085412
2023-03-15,07:11:27.000,74,11124811,-795,0,1678864286,12952.8263944,231.13596744000097,54460.51770864
2023-03-15,07:11:28.000,74,11124758,-795,0,1678864287,12952.8263944,231.0654761400001,54460.53867
2023-03-15,07:11:29.000,74,11124783,-795,0,1678864288,12952.853339639994,230.917444409999,54460.412901840005
2023-03-15,07:11:30.000,74,11124769,-795,0,1678864289,12952.79944915999,230.82580572000006,54460.294120800005
2023-03-15,07:11:31.000,74,11124784,-795,0,1678864290,12952.745558679999,230.79760920000263,54460.1543784
2023-03-15,07:11:32.000,74,11124796,-795,0,1678864291,12952.563678309998,230.79760920000263,54459.88886784
2023-03-15,07:11:33.000,74,11124783,-795,0,1678864292,12952.462633659998,230.70597051000368,54459.791048160005
2023-03-15,07:11:34.000,74,11124794,-795,0,1678864293,12952.334643770002,230.5720370400013,54459.84694512
2023-03-15,07:11:35.000,74,11124822,-795,0,1678864294,12952.179708639997,230.3746614000047,54459.65130576
2023-03-15,07:11:36.000,74,11124782,-795,0,1678864295,12951.977619339996,230.21253141000489,54459.55348608
2023-03-15,07:11:37.000,74,11124763,-795,0,1678864296,12951.82942052,230.02925402999972,54459.30893688001
2023-03-15,07:11:38.000,74,11124746,-795,0,1678864297,12951.66101276999,229.8530257800012,54459.27400128
2023-03-15,07:11:39.000,74,11124778,-795,0,1678864298,12951.458923469989,229.74023970000417,54459.06438768001
2023-03-15,07:11:40.000,74,11124753,-795,0,1678864299,12951.122107969997,229.61335536000115,54458.96656800001
2023-03-15,07:11:41.000,74,11124773,-795,0,1678864300,12950.805501399991,229.4089305899979,54458.79887712001
2023-03-15,07:11:42.000,74,11124767,-795,0,1678864301,12950.475422209995,229.28204625000217,54458.53336656
2023-03-15,07:11:43.000,74,11124771,-795,0,1678864302,12950.212706119994,229.12696539000171,54458.43554688
2023-03-15,07:11:44.000,74,11124782,-795,0,1678864303,12950.003880509998,228.93663888000447,54458.44253400001
2023-03-15,07:11:45.000,74,11124771,-795,0,1678864304,12949.761373349997,228.71106672000315,54458.31676584
2023-03-15,07:11:46.000,74,11124764,-795,0,1678864305,12949.48518463999,228.48549456000183,54458.13510072001
2023-03-15,07:11:47.000,74,11124801,-795,0,1678864306,12949.20225961999,228.26697152999986,54457.827667440004
2023-03-15,07:11:48.000,74,11124772,-795,0,1678864307,12948.872180429993,228.09074328000133,54457.7088864
2023-03-15,07:11:49.000,74,11124796,-795,0,1678864308,12948.595991720002,227.96385893999832,54457.65298944001
2023-03-15,07:11:50.000,74,11124785,-795,0,1678864309,12948.238967289995,227.83697460000258,54457.47132432
2023-03-15,07:11:51.000,74,11124777,-795,0,1678864310,12947.92236071999,227.73123764999764,54457.28267208
2023-03-15,07:11:52.000,74,11124788,-795,0,1678864311,12947.538391050002,227.62550069999998,54457.06607136
2023-03-15,07:11:53.000,74,11124782,-795,0,1678864312,12947.336301750001,227.5056654900036,54457.05209712001
2023-03-15,07:11:54.000,74,11124741,-795,0,1678864313,12946.999486249995,227.39992853999865,54456.83549640001
2023-03-15,07:11:55.000,74,11124802,-795,0,1678864314,12946.635725509994,227.3082898499997,54456.63985704
2023-03-15,07:11:56.000,74,11124787,-795,0,1678864315,12946.231546909992,227.33648637000442,54456.43024344001
2023-03-15,07:11:57.000,74,11124837,-795,0,1678864316,12946.002512369996,227.28009333000227,54456.23460408
2023-03-15,07:11:58.000,74,11124780,-795,0,1678864317,12945.995776060001,227.23779854999884,54456.22761696
2023-03-15,07:11:59.000,74,11124788,-795,0,1678864318,12945.941885579996,227.16025811999862,54456.07390032001
2023-03-15,07:12:00.000,74,11124756,-795,0,1678864319,12946.042930229996,227.03337378000288,54455.78044128001
2023-03-15,07:12:01.000,74,11124794,-795,0,1678864320,12946.177656430002,226.89239118000114,54455.80838976001
2023-03-15,07:12:02.000,74,11124747,-795,0,1678864321,12946.184392739997,226.78665423000348,54455.54287920001
2023-03-15,07:12:03.000,74,11124731,-795,0,1678864322,12946.339327870002,226.7373103200007,54455.44505952001
2023-03-15,07:12:04.000,74,11124763,-795,0,1678864323,12946.319118940002,226.77255597000476,54455.30531712001
2023-03-15,07:12:05.000,74,11124773,-795,0,1678864324,12946.346064179997,226.87829292000242,54455.165574720006
2023-03-15,07:12:06.000,74,11124818,-795,0,1678864325,12946.453845139993,227.01927552000416,54454.90705128
2023-03-15,07:12:07.000,74,11124821,-795,0,1678864326,12946.736770159994,227.09681595000438,54454.83718008
2023-03-15,07:12:08.000,74,11124780,-795,0,1678864327,12947.140948759996,227.25189681000484,54454.81621872
2023-03-15,07:12:09.000,74,11124789,-795,0,1678864328,12947.511445809992,227.44927245000144,54454.62057936
2023-03-15,07:12:10.000,74,11124756,-795,0,1678864329,12947.700062489988,227.6043533100019,54454.50179832
2023-03-15,07:12:11.000,74,11124754,-795,0,1678864330,12947.854997619994,227.6536972200047,54454.208339280005
2023-03-15,07:12:12.000,74,11124765,-795,0,1678864331,12947.929097029999,227.73828678000427,54453.98475144001
2023-03-15,07:12:13.000,74,11124769,-795,0,1678864332,12948.137922639995,227.8158272100045,54453.8310348
2023-03-15,07:12:14.000,74,11124806,-795,0,1678864333,12948.319803009996,227.85812199000065,54453.76815072001
2023-03-15,07:12:15.000,74,11124787,-795,0,1678864334,12948.39390242,227.89336764000473,54453.62840832001
2023-03-15,07:12:16.000,74,11124809,-795,0,1678864335,12948.420847659996,227.92861329000152,54453.41180760001
2023-03-15,07:12:17.000,74,11124807,-795,0,1678864336,12948.515156000001,227.97090806999768,54453.16027128
2023-03-15,07:12:18.000,74,11124794,-795,0,1678864337,12948.609464339992,228.00615372000175,54453.00655464001
2023-03-15,07:12:19.000,74,11124780,-795,0,1678864338,12948.616200650002,227.97090806999768,54452.699121360005
2023-03-15,07:12:20.000,74,11124798,-795,0,1678864339,12948.468001829991,228.00615372000175,54452.40566232001
2023-03-15,07:12:21.000,74,11124794,-795,0,1678864340,12948.30633038999,228.0132028500011,54452.17508736
2023-03-15,07:12:22.000,74,11124775,-795,0,1678864341,12948.08403215999,228.08369415000197,54451.82573136
2023-03-15,07:12:23.000,74,11124788,-795,0,1678864342,12948.00993275,228.04139936999854,54451.58816928001
2023-03-15,07:12:24.000,74,11124822,-795,0,1678864343,12947.96277857999,228.03435023999918,54451.406504160004
2023-03-15,07:12:25.000,74,11124830,-795,0,1678864344,12948.016669059994,228.06959589000326,54451.08509664001
2023-03-15,07:12:26.000,74,11124777,-795,0,1678864345,12948.117713709995,228.13303806000476,54450.805611840005
2023-03-15,07:12:27.000,74,11124776,-795,0,1678864346,12948.26591252999,228.16828371000156,54450.407346
2023-03-15,07:12:28.000,74,11124814,-795,0,1678864347,12948.474738140001,228.31631544000265,54450.22568088001
2023-03-15,07:12:29.000,74,11124798,-795,0,1678864348,12948.582519099997,228.43615064999904,54449.84138928001
2023-03-15,07:12:30.000,74,11124789,-795,0,1678864349,12948.501683379996,228.63352629000292,54449.76453096
2023-03-15,07:12:31.000,74,11124772,-795,0,1678864350,12948.30633038999,228.85204932000488,54449.49203328
2023-03-15,07:12:32.000,74,11124825,-795,0,1678864351,12948.299594079996,228.92254061999847,54449.17062576001
2023-03-15,07:12:33.000,74,11124795,-795,0,1678864352,12948.515156000001,228.8379510599989,54449.009922000005
2023-03-15,07:12:34.000,74,11124819,-795,0,1678864353,12948.683563749997,228.76745975999802,54448.71646296001
2023-03-15,07:12:35.000,74,11124794,-795,0,1678864354,12948.595991720002,228.88024584000232,54448.37409408
2023-03-15,07:12:36.000,74,11124842,-795,0,1678864355,12948.25243991,229.07762147999892,54447.98980248
2023-03-15,07:12:37.000,74,11124822,-795,0,1678864356,12947.949305959999,229.2608988600041,54447.64044648001
2023-03-15,07:12:38.000,74,11124796,-795,0,1678864357,12947.861733929989,229.40188145999855,54447.43782
2023-03-15,07:12:39.000,74,11124759,-795,0,1678864358,12947.881942859989,229.45122537000134,54447.067502640006
2023-03-15,07:12:40.000,74,11124781,-795,0,1678864359,12948.036877989995,229.38073407000047,54446.81596632
2023-03-15,07:12:41.000,74,11124758,-795,0,1678864360,12948.097504779995,229.3595866800024,54446.445648960005
2023-03-15,07:12:42.000,74,11124773,-795,0,1678864361,12947.848261309999,229.4582745000007,54446.01244752001
2023-03-15,07:12:43.000,74,11124769,-795,0,1678864362,12947.666380939998,229.62745361999987,54445.71200136
2023-03-15,07:12:44.000,74,11124736,-795,0,1678864363,12947.545127359997,229.75433796000289,54445.3067484
2023-03-15,07:12:45.000,74,11124708,-795,0,1678864364,12947.619226770003,229.78958360999968,54445.1320704
2023-03-15,07:12:46.000,74,11124814,-795,0,1678864365,12947.652908319993,229.90236969000398,54444.65694624
2023-03-15,07:12:47.000,74,11124778,-795,0,1678864366,12947.599017840002,229.9517135999995,54444.41239704
2023-03-15,07:12:48.000,74,11124757,-795,0,1678864367,12947.625963079998,229.92351708000206,54444.0840024
2023-03-15,07:12:49.000,74,11124769,-795,0,1678864368,12947.619226770003,229.90236969000398,54443.81849184
2023-03-15,07:12:50.000,74,11124751,-795,0,1678864369,12947.484500569997,229.89532056000462,54443.42022600001
2023-03-15,07:12:51.000,74,11124782,-795,0,1678864370,12947.471027949992,229.87417316999927,54443.02894728
2023-03-15,07:12:52.000,74,11124760,-795,0,1678864371,12947.437346400002,229.8036818699984,54442.546836
2023-03-15,07:12:53.000,74,11124814,-795,0,1678864372,12947.403664849997,229.76138709000224,54442.12062168
2023-03-15,07:12:54.000,74,11124791,-795,0,1678864373,12947.423873779997,229.68384666000202,54441.93196944
2023-03-15,07:12:55.000,74,11124806,-795,0,1678864374,12947.565336289998,229.59925710000243,54441.57562632001
2023-03-15,07:12:56.000,74,11124774,-795,0,1678864375,12947.592281529993,229.61335536000115,54441.14242488001
2023-03-15,07:12:57.000,74,11124777,-795,0,1678864376,12947.599017840002,229.54991318999964,54440.78608176001
2023-03-15,07:12:58.000,74,11124782,-795,0,1678864377,12947.700062489988,229.3948323299992,54440.54851968001
2023-03-15,07:12:59.000,74,11124813,-795,0,1678864378,12947.807843449998,229.19745669000258,54440.15724096
2023-03-15,07:13:00.000,74,11124828,-795,0,1678864379,12947.814579759994,229.04237583000213,54439.76596224
2023-03-15,07:13:01.000,74,11124762,-795,0,1678864380,12947.895415479994,228.9154914899991,54439.27686384001
2023-03-15,07:13:02.000,74,11124806,-795,0,1678864381,12947.96951489,228.77450889000465,54438.9834048
2023-03-15,07:13:03.000,74,11124788,-795,0,1678864382,12948.057086919995,228.61237890000484,54438.6689844
2023-03-15,07:13:04.000,74,11124812,-795,0,1678864383,12948.16486787999,228.52778933999798,54438.466357920006
2023-03-15,07:13:05.000,74,11124762,-795,0,1678864384,12948.19181312,228.3727084800048,54438.061104960005
2023-03-15,07:13:06.000,74,11124756,-795,0,1678864385,12948.26591252999,228.28811891999794,54437.64886488001
2023-03-15,07:13:07.000,74,11124794,-795,0,1678864386,12948.39390242,228.18943109999964,54437.26457328001
2023-03-15,07:13:08.000,74,11124813,-795,0,1678864387,12948.454529210001,228.05549763000454,54436.77547488
2023-03-15,07:13:09.000,74,11124801,-795,0,1678864388,12948.555573860001,227.90746590000344,54436.39817040001
2023-03-15,07:13:10.000,74,11124787,-795,0,1678864389,12948.818289950003,227.84402373000194,54436.20253104
2023-03-15,07:13:11.000,74,11124786,-795,0,1678864390,12949.101214969989,227.78058156000043,54435.85317504001
2023-03-15,07:13:12.000,74,11124808,-795,0,1678864391,12949.316776889995,227.67484461000276,54435.60163872
2023-03-15,07:13:13.000,74,11124776,-795,0,1678864392,12949.579492979996,227.6043533100019,54435.32215392001
2023-03-15,07:13:14.000,74,11124742,-795,0,1678864393,12949.667065009991,227.5056654900036,54434.97279792
2023-03-15,07:13:15.000,74,11124809,-795,0,1678864394,12949.795054900002,227.421075930004,54434.62344192
2023-03-15,07:13:16.000,74,11124781,-795,0,1678864395,12949.970198959993,227.294191590001,54434.253124560004
2023-03-15,07:13:17.000,74,11124783,-795,0,1678864396,12950.273332909994,227.21665116000077,54433.97363976
2023-03-15,07:13:18.000,74,11124754,-795,0,1678864397,12950.495631139995,227.1743563800046,54433.61030952
2023-03-15,07:13:19.000,74,11124818,-795,0,1678864398,12950.785292469991,227.13911073000054,54433.47755424001
2023-03-15,07:13:20.000,74,11124804,-795,0,1678864399,12950.899809739996,227.09681595000438,54433.22601792
2023-03-15,07:13:21.000,74,11124778,-795,0,1678864400,12950.960436529997,227.01927552000416,54432.911597520004
2023-03-15,07:13:22.000,74,11124743,-795,0,1678864401,12950.960436529997,226.92058769999858,54432.45044760001
2023-03-15,07:13:23.000,74,11124706,-795,0,1678864402,12951.000854389997,226.79370336000284,54432.240834000004
2023-03-15,07:13:24.000,74,11124784,-795,0,1678864403,12951.095162730002,226.77960510000412,54432.00327192
2023-03-15,07:13:25.000,74,11124790,-795,0,1678864404,12951.209679999993,226.74435945000005,54431.58404472001
2023-03-15,07:13:26.000,74,11124748,-795,0,1678864405,12951.391560369993,226.69501554000453,54431.31154704
2023-03-15,07:13:27.000,74,11124749,-795,0,1678864406,12951.654276459994,226.62452424000367,54431.15783040001
2023-03-15,07:13:28.000,74,11124759,-795,0,1678864407,12951.84962945,226.58222946000024,54430.99712664
2023-03-15,07:13:29.000,74,11124796,-795,0,1678864408,12952.058455059996,226.4905907700013,54430.633796400005
2023-03-15,07:13:30.000,74,11124772,-635,0,1678864409,12952.274016980002,226.4553451200045,54430.31238888
2023-03-15,07:13:31.000,74,11124752,-795,0,1678864410,12952.657986649989,226.4060012100017,54429.98399424001
2023-03-15,07:13:32.000,74,11124748,-795,0,1678864411,12952.94764798,226.38485382000363,54429.78136776
2023-03-15,07:13:33.000,74,11124796,-795,0,1678864412,12953.284463479991,226.35665729999891,54429.341179200004
2023-03-15,07:13:34.000,74,11124809,-795,0,1678864413,12953.688642079993,226.32141165000212,54429.14553984001
2023-03-15,07:13:35.000,74,11124789,-795,0,1678864414,12954.13997484999,226.34960816999956,54429.0616944
2023-03-15,07:13:36.000,74,11124746,-795,0,1678864415,12954.544153449991,226.36370642999827,54428.691377040006
2023-03-15,07:13:37.000,74,11124773,-795,0,1678864416,12955.022431459998,226.47649251000257,54428.61451872001
2023-03-15,07:13:38.000,74,11124779,-795,0,1678864417,12955.392928509995,226.54698381000344,54428.188304400006
2023-03-15,07:13:39.000,74,11124746,-795,0,1678864418,12955.844261279992,226.63157337000303,54428.11144608001
2023-03-15,07:13:40.000,74,11124762,-795,0,1678864419,12956.147395229993,226.65976989000046,54427.92279384001
2023-03-15,07:13:41.000,74,11124774,-795,0,1678864420,12956.349484529994,226.69501554000453,54427.57343784
2023-03-15,07:13:42.000,74,11124766,-795,0,1678864421,12956.48421073,226.85714553000435,54427.293953039996
2023-03-15,07:13:43.000,74,11124772,-795,0,1678864422,12956.64588217,226.89239118000114,54427.11927504
2023-03-15,07:13:44.000,74,11124768,-795,0,1678864423,12956.693036339995,226.92058769999858,54426.83280312
2023-03-15,07:13:45.000,74,11124766,-795,0,1678864424,12956.915334569996,227.00517725999816,54426.83280312
2023-03-15,07:13:46.000,74,11124775,-795,0,1678864425,12957.009642910001,227.00517725999816,54426.560305440005
2023-03-15,07:13:47.000,74,11124793,-795,0,1678864426,12957.124160179992,227.08976681999775,54426.28082064
2023-03-15,07:13:48.000,74,11124773,-795,0,1678864427,12957.151105420002,227.13911073000054,54425.95242600001
2023-03-15,07:13:49.000,74,11124805,-795,0,1678864428,12957.103951249992,227.1955037700027,54425.651979840004
2023-03-15,07:13:50.000,74,11124807,-795,0,1678864429,12957.130896490002,227.1955037700027,54425.554160160005
2023-03-15,07:13:51.000,74,11124792,-795,0,1678864430,12957.151105420002,227.23074941999948,54425.24672688
2023-03-15,07:13:52.000,74,11124795,-795,0,1678864431,12957.151105420002,227.33648637000442,54425.04410040001
2023-03-15,07:13:53.000,74,11124783,-795,0,1678864432,12957.312776860002,227.5197637500023,54424.91134512
2023-03-15,07:13:54.000,74,11124746,-795,0,1678864433,12957.346458409993,227.78058156000043,54424.61788608001
2023-03-15,07:13:55.000,74,11124783,-795,0,1678864434,12957.279095309998,228.0132028500011,54424.19865888
2023-03-15,07:13:56.000,74,11124798,-795,0,1678864435,12957.164578039992,228.18238197000028,54424.00301952
2023-03-15,07:13:57.000,74,11124814,-795,0,1678864436,12957.016379219996,228.38680674000352,54423.758470320005
2023-03-15,07:13:58.000,74,11124795,-795,0,1678864437,12956.8681804,228.52074020999862,54423.660650640006
2023-03-15,07:13:59.000,74,11124798,-795,0,1678864438,12956.80081729999,228.73221411000122,54423.45103704
2023-03-15,07:14:00.000,74,11124785,-795,0,1678864439,12956.51789227999,229.0000810499987,54423.17155224
2023-03-15,07:14:01.000,74,11124776,-795,0,1678864440,12956.039614269997,229.05647409000085,54422.78726064
2023-03-15,07:14:02.000,74,11124731,-795,0,1678864441,12955.44681899,229.09876887000428,54422.284188
2023-03-15,07:14:03.000,74,11124749,-795,0,1678864442,12955.170630279994,229.08467060999828,54422.18636832
2023-03-15,07:14:04.000,74,11124806,-795,0,1678864443,12954.901177879998,229.12696539000171,54421.962780480004
2023-03-15,07:14:05.000,74,11124800,-795,0,1678864444,12954.638461789997,229.13401452000107,54421.7252184
2023-03-15,07:14:06.000,74,11124795,-795,0,1678864445,12954.26796474,229.09171973999764,54421.361888160005
2023-03-15,07:14:07.000,74,11124777,-795,0,1678864446,12953.971567099994,229.0000810499987,54421.11035184
2023-03-15,07:14:08.000,74,11124768,-795,0,1678864447,12953.836840899989,228.82385280000017,54421.00554504
2023-03-15,07:14:09.000,74,11124772,-795,0,1678864448,12953.661696839998,228.64762455000164,54420.78195720001
2023-03-15,07:14:10.000,74,11124802,-795,0,1678864449,12953.446134919992,228.42910151999968,54420.43958832
2023-03-15,07:14:11.000,74,11124779,-795,0,1678864450,12953.196891449996,228.17533284000092,54420.188052000005
2023-03-15,07:14:12.000,74,11124726,-795,0,1678864451,12952.893757499995,227.92861329000152,54419.950489920004
2023-03-15,07:14:13.000,74,11124756,-795,0,1678864452,12952.651250339994,227.73123764999764,54419.62209528
2023-03-15,07:14:14.000,74,11124773,-795,0,1678864453,12952.415479490002,227.53386201000103,54419.419468800006
2023-03-15,07:14:15.000,74,11124769,-795,0,1678864454,12952.280753289997,227.32238810999843,54419.32164912001
2023-03-15,07:14:16.000,74,11124751,-795,0,1678864455,12952.098872919996,227.1461598599999,54419.139984
2023-03-15,07:14:17.000,74,11124753,-795,0,1678864456,12951.90351992999,226.96993161000137,54418.85351208
2023-03-15,07:14:18.000,74,11124722,-795,0,1678864457,12951.654276459994,226.77255597000476,54418.51813032
2023-03-15,07:14:19.000,74,11124782,-795,0,1678864458,12951.533022879994,226.56108207000216,54418.28056824
2023-03-15,07:14:20.000,74,11124754,-795,0,1678864459,12951.418505609989,226.32141165000212,54418.20370992
2023-03-15,07:14:21.000,74,11124757,-795,0,1678864460,12951.236625240002,226.06764297000336,54417.96614784
2023-03-15,07:14:22.000,74,11124775,-795,0,1678864461,12951.054744870002,225.83502168000268,54417.69365016001
2023-03-15,07:14:23.000,74,11124782,-795,0,1678864462,12950.906546049991,225.58830213000329,54417.53993352
2023-03-15,07:14:24.000,74,11124801,-795,0,1678864463,12950.852655570001,225.3556808400026,54417.456088080005
2023-03-15,07:14:25.000,74,11124757,-795,0,1678864464,12950.79202878,225.20059998000215,54417.183590399996
2023-03-15,07:14:26.000,74,11124778,-795,0,1678864465,12950.717929369996,225.02437173000362,54417.0089124
2023-03-15,07:14:27.000,74,11124795,-795,0,1678864466,12950.58993948,224.76355391999823,54416.7992988
2023-03-15,07:14:28.000,74,11124798,-795,0,1678864467,12950.44174065999,224.53093263000483,54416.5547496
2023-03-15,07:14:29.000,74,11124766,-795,0,1678864468,12950.4686859,224.3406061200003,54416.42898144
2023-03-15,07:14:30.000,74,11124812,-795,0,1678864469,12950.63035734,224.1432304800037,54416.46391704
2023-03-15,07:14:31.000,74,11124815,-795,0,1678864470,12950.71119306,223.9317565800011,54416.282251920005
2023-03-15,07:14:32.000,74,11124771,-795,0,1678864471,12950.859391879996,223.6991352900004,54416.12853528
2023-03-15,07:14:33.000,74,11124774,-795,0,1678864472,12951.061481179997,223.39602269999887,54416.05866408001
2023-03-15,07:14:34.000,74,11124782,-795,0,1678864473,12951.216416310002,223.0788118499986,54415.84905048001
2023-03-15,07:14:35.000,74,11124781,-795,0,1678864474,12951.519550259989,222.83914142999856,54415.660398240005
2023-03-15,07:14:36.000,74,11124792,-795,0,1678864475,12951.775530039995,222.5360288400043,54415.4018748
2023-03-15,07:14:37.000,74,11124788,-795,0,1678864476,12952.01130089,222.26111277000018,54415.17129984001
2023-03-15,07:14:38.000,74,11124764,-795,0,1678864477,12952.247071739992,222.08488452000165,54415.2621324
2023-03-15,07:14:39.000,74,11124786,-795,0,1678864478,12952.294225910002,222.00029496000207,54415.14335136
2023-03-15,07:14:40.000,74,11124792,-795,0,1678864479,12952.274016980002,221.9298036600012,54415.00360896001
2023-03-15,07:14:41.000,74,11124775,-795,0,1678864480,12952.260544359997,221.72537888999796,54414.85687944
2023-03-15,07:14:42.000,74,11124759,-795,0,1678864481,12952.206653879992,221.4363645600024,54414.43066512001
2023-03-15,07:14:43.000,74,11124753,-795,0,1678864482,12952.348116389992,221.23193978999916,54414.27694848
2023-03-15,07:14:44.000,74,11124806,-795,0,1678864483,12952.455897350002,221.06980979999935,54414.15816744
2023-03-15,07:14:45.000,74,11124793,-795,0,1678864484,12952.678195579989,220.9781711100004,54413.92759248001
2023-03-15,07:14:46.000,74,11124758,-795,0,1678864485,12952.94091166999,220.8301393799993,54413.63413344
2023-03-15,07:14:47.000,74,11124780,-795,0,1678864486,12953.257518239996,220.66096026000014,54413.49439104001
2023-03-15,07:14:48.000,74,11124726,-795,0,1678864487,12953.614542670002,220.37899506000394,54413.39657136
2023-03-15,07:14:49.000,74,11124797,-795,0,1678864488,12953.877258759989,220.15342290000262,54413.24285472
2023-03-15,07:14:50.000,74,11124756,-795,0,1678864489,12954.005248649999,219.9630963899981,54412.928434320005
2023-03-15,07:14:51.000,74,11124773,-795,0,1678864490,12954.09955698999,219.78686813999957,54412.641962400005
2023-03-15,07:14:52.000,74,11124721,-795,0,1678864491,12954.274701049995,219.54014859000017,54412.257670800005
2023-03-15,07:14:53.000,74,11124768,-795,0,1678864492,12954.34206414999,219.28637991000141,54412.0480572
2023-03-15,07:14:54.000,74,11124791,-795,0,1678864493,12954.47005404,219.06785687999945,54411.88735344
2023-03-15,07:14:55.000,74,11124781,-795,0,1678864494,12954.672143340002,218.7788425500039,54411.67773984001
2023-03-15,07:14:56.000,74,11124791,-795,0,1678864495,12954.921386809998,218.51097560999915,54411.35633232
2023-03-15,07:14:57.000,74,11124753,-795,0,1678864496,12955.157157659989,218.31359997000254,54411.07684752001
2023-03-15,07:14:58.000,74,11124702,-795,0,1678864497,12955.40640113,218.0457330299978,54410.85325968
2023-03-15,07:14:59.000,74,11124779,-795,0,1678864498,12955.595017809996,217.79196434999903,54410.51787792
2023-03-15,07:15:00.000,74,11124800,-795,0,1678864499,12955.756689249996,217.64393261999794,54410.43403248001
2023-03-15,07:15:01.000,74,11124786,-795,0,1678864500,12955.824052349992,217.54524479999964,54410.08467648
2023-03-15,07:15:02.000,74,11124788,-795,0,1678864501,12955.857733899997,217.37606568000047,54409.61653944001
2023-03-15,07:15:03.000,74,11124756,-795,0,1678864502,12955.925096999992,217.37606568000047,54409.169363760004
2023-03-15,07:15:04.000,74,11124786,-795,0,1678864503,12956.201285709998,217.27737786000216,54409.21128648001
2023-03-15,07:15:05.000,74,11124795,-795,0,1678864504,12956.45726548999,217.18573917000322,54408.89686608001
2023-03-15,07:15:06.000,74,11124766,-795,0,1678864505,12956.67956371999,217.03770744000212,54408.50558736
2023-03-15,07:15:07.000,74,11124792,-795,0,1678864506,12956.901861949991,216.9954126599987,54408.03745032001
2023-03-15,07:15:08.000,74,11124797,-795,0,1678864507,12957.097214939997,216.86852832000295,54407.8557852
2023-03-15,07:15:09.000,74,11124791,-795,0,1678864508,12957.447503059993,216.7134474600025,54407.63918448
2023-03-15,07:15:10.000,74,11124757,-795,0,1678864509,12957.70348284,216.6006613799982,54407.4714936
2023-03-15,07:15:11.000,74,11124755,-795,0,1678864510,12957.952726309995,216.45967878000374,54407.09418912
2023-03-15,07:15:12.000,74,11124811,-795,0,1678864511,12958.276069189997,216.26935226999922,54406.82169144
2023-03-15,07:15:13.000,74,11124773,-795,0,1678864512,12958.558994209998,216.11427140999876,54406.70989752
2023-03-15,07:15:14.000,74,11124768,-795,0,1678864513,12958.727401959994,215.9732888100043,54406.38150288001
2023-03-15,07:15:15.000,74,11124760,-795,0,1678864514,12958.94296388,215.86050273,54406.09503096001
2023-03-15,07:15:16.000,74,11124758,-795,0,1678864515,12959.16526211,215.73361839000427,54405.69676512
2023-03-15,07:15:17.000,74,11124785,-795,0,1678864516,12959.434714509996,215.69132361000084,54405.45920304
2023-03-15,07:15:18.000,74,11124792,-795,0,1678864517,12959.811947869988,215.60673405000125,54405.32644776001
2023-03-15,07:15:19.000,74,11124752,-795,0,1678864518,12960.18244492,215.6349305699987,54405.2006796
2023-03-15,07:15:20.000,74,11124751,-795,0,1678864519,12960.48557887,215.62083230999997,54404.85132360001
2023-03-15,07:15:21.000,74,11124741,-795,0,1678864520,12960.768503890002,215.64197969999805,54404.58581304001
2023-03-15,07:15:22.000,74,11124726,-795,0,1678864521,12960.970593190003,215.5996849200019,54404.117676
2023-03-15,07:15:23.000,74,11124775,-795,0,1678864522,12961.132264629989,215.64902883000468,54403.88710104001
2023-03-15,07:15:24.000,74,11124777,-795,0,1678864523,12961.246781899994,215.67017622000276,54403.593642
2023-03-15,07:15:25.000,74,11124766,-795,0,1678864524,12961.32088131,215.6983727400002,54403.26524736001
2023-03-15,07:15:26.000,74,11124806,-795,0,1678864525,12961.40171703,215.64902883000468,54402.90191712
2023-03-15,07:15:27.000,74,11124771,-795,0,1678864526,12961.52297061,215.6137831800006,54402.69230352001
2023-03-15,07:15:28.000,74,11124745,-795,0,1678864527,12961.69811466999,215.52919362000102,54402.52461264001
2023-03-15,07:15:29.000,74,11124722,-795,0,1678864528,12961.758741459991,215.49394797000423,54402.18923088001
2023-03-15,07:15:30.000,74,11124790,-795,0,1678864529,12961.805895630001,215.47984970999823,54401.86782336
2023-03-15,07:15:31.000,74,11124767,-795,0,1678864530,12961.846313490001,215.52919362000102,54401.49750600001
2023-03-15,07:15:32.000,74,11124750,-795,0,1678864531,12961.866522420001,215.48689884000487,54401.022381840005
2023-03-15,07:15:33.000,74,11124761,-795,0,1678864532,12961.981039689992,215.416407540004,54400.84770384001
2023-03-15,07:15:34.000,74,11124750,-795,0,1678864533,12962.041666479992,215.402309279998,54400.61014176001
2023-03-15,07:15:35.000,74,11124748,-795,0,1678864534,12962.129238510002,215.36001450000185,54400.470399360005
2023-03-15,07:15:36.000,74,11124749,-795,0,1678864535,12962.263964709993,215.31067058999906,54400.26777288
2023-03-15,07:15:37.000,74,11124769,-795,0,1678864536,12962.398690909999,215.32476884999778,54400.00924944001
2023-03-15,07:15:38.000,74,11124751,-795,0,1678864537,12962.425636149994,215.24722842000483,54399.52015104
2023-03-15,07:15:39.000,74,11124758,-795,0,1678864538,12962.546889729994,215.17673712000396,54399.35944728001
2023-03-15,07:15:40.000,74,11124788,-795,0,1678864539,12962.65467068999,215.00050886999816,54399.11489808
2023-03-15,07:15:41.000,74,11124748,-795,0,1678864540,12962.89717784999,214.83837887999834,54398.98912992
2023-03-15,07:15:42.000,74,11124811,-795,0,1678864541,12962.991486189996,214.80313323000155,54398.66073528
2023-03-15,07:15:43.000,74,11124780,-795,0,1678864542,12963.213784419997,214.8101823600009,54398.43016032001
2023-03-15,07:15:44.000,74,11124755,-795,0,1678864543,12963.469764199988,214.7467401899994,54398.33234064001
2023-03-15,07:15:45.000,74,11124774,-795,0,1678864544,12963.591017779989,214.80313323000155,54398.0388816
2023-03-15,07:15:46.000,74,11124750,-795,0,1678864545,12963.638171949999,214.8101823600009,54397.77337104
2023-03-15,07:15:47.000,74,11124754,-795,0,1678864546,12963.584281469994,214.87362453000242,54397.39606656001
2023-03-15,07:15:48.000,74,11124778,-795,0,1678864547,12963.570808849989,214.88067366000178,54397.17247872
2023-03-15,07:15:49.000,74,11124790,-795,0,1678864548,12963.550599919989,214.8454280099977,54397.03972344001
2023-03-15,07:15:50.000,74,11124778,-795,0,1678864549,12963.355246929998,214.8101823600009,54396.84408408001
2023-03-15,07:15:51.000,74,11124784,-795,0,1678864550,12963.220520729992,214.8101823600009,54396.59254776
2023-03-15,07:15:52.000,74,11124781,-795,0,1678864551,12963.112739769997,214.76083844999812,54396.34101144001
2023-03-15,07:15:53.000,74,11124756,-795,0,1678864552,12963.025167740001,214.75378931999876,54395.9776812
2023-03-15,07:15:54.000,74,11124738,-795,0,1678864553,12963.099267149992,214.72559280000132,54395.991655440004
2023-03-15,07:15:55.000,74,11124762,-795,0,1678864554,12963.011695119996,214.80313323000155,54395.71915776001
2023-03-15,07:15:56.000,74,11124778,-795,0,1678864555,12962.998222499991,214.8595262700037,54395.56544112
2023-03-15,07:15:57.000,74,11124731,-795,0,1678864556,12962.87696891999,214.94411583000328,54395.271982080005
2023-03-15,07:15:58.000,74,11124805,-795,0,1678864557,12962.789396889995,214.9934597399988,54395.03442
2023-03-15,07:15:59.000,74,11124779,-795,0,1678864558,12962.769187959995,215.12034408000181,54395.1392268
2023-03-15,07:16:00.000,74,11124780,-795,0,1678864559,12962.69508854999,215.19788451000204,54394.90865184001
2023-03-15,07:16:01.000,74,11124784,-795,0,1678864560,12962.466054009994,215.28952320000099,54394.4405148
2023-03-15,07:16:02.000,74,11124774,-795,0,1678864561,12962.425636149994,215.34591624000313,54394.34968224
2023-03-15,07:16:03.000,74,11124761,-795,0,1678864562,12962.371745669989,215.416407540004,54394.28679816001
2023-03-15,07:16:04.000,74,11124776,-795,0,1678864563,12962.263964709993,215.52919362000102,54393.85359672001
2023-03-15,07:16:05.000,74,11124740,-795,0,1678864564,12962.378481979998,215.67017622000276,54393.85359672001
2023-03-15,07:16:06.000,74,11124740,-795,0,1678864565,12962.385218289994,215.77591317000042,54393.57411192
2023-03-15,07:16:07.000,74,11124772,-795,0,1678864566,12962.499735559999,215.86050273,54393.52520208
2023-03-15,07:16:08.000,74,11124775,-795,0,1678864567,12962.57383496999,215.9450922899996,54393.5321892
2023-03-15,07:16:09.000,74,11124775,-795,0,1678864568,12962.607516519995,216.08607489000133,54393.43436952
2023-03-15,07:16:10.000,74,11124756,-795,0,1678864569,12962.526680799994,216.1706644500009,54393.25270440001
2023-03-15,07:16:11.000,74,11124754,-795,0,1678864570,12962.459317699999,216.24115575000178,54393.09898776
2023-03-15,07:16:12.000,74,11124804,-795,0,1678864571,12962.452581389989,216.21295923000434,54392.91732264001
2023-03-15,07:16:13.000,74,11124785,-795,0,1678864572,12962.452581389989,216.17771358000027,54392.805528720004
2023-03-15,07:16:14.000,74,11124808,-795,0,1678864573,12962.466054009994,216.2059100999977,54392.9033484
2023-03-15,07:16:15.000,74,11124792,-795,0,1678864574,12962.466054009994,216.13541880000412,54392.88937416
2023-03-15,07:16:16.000,74,11124773,-795,0,1678864575,12962.412163529989,216.00148533000174,54392.61687648
2023-03-15,07:16:17.000,74,11124782,-795,0,1678864576,12962.371745669989,215.98033794000366,54392.491108320006
2023-03-15,07:16:18.000,74,11124772,-795,0,1678864577,12962.412163529989,215.92394490000152,54392.49809544
2023-03-15,07:16:19.000,74,11124798,-795,0,1678864578,12962.371745669989,215.74066752000363,54392.34437880001
2023-03-15,07:16:20.000,74,11124783,-795,0,1678864579,12962.371745669989,215.5150953600023,54392.28848184
2023-03-15,07:16:21.000,74,11124761,-795,0,1678864580,12962.365009359994,215.402309279998,54392.23258488
2023-03-15,07:16:22.000,74,11124766,-795,0,1678864581,12962.365009359994,215.31771971999842,54392.02995840001
2023-03-15,07:16:23.000,74,11124763,-795,0,1678864582,12962.365009359994,215.2049336400014,54392.02297128
2023-03-15,07:16:24.000,74,11124747,-795,0,1678864583,12962.317855189998,215.03575452000223,54392.09982960001
2023-03-15,07:16:25.000,74,11124766,-795,0,1678864584,12962.230283159988,214.85247714000434,54391.98104856001
2023-03-15,07:16:26.000,74,11124766,-795,0,1678864585,12962.142711129993,214.67624888999853,54391.869254640005
2023-03-15,07:16:27.000,74,11124771,-795,0,1678864586,12962.041666479992,214.48592238000128,54391.631692560004
2023-03-15,07:16:28.000,74,11124769,-795,0,1678864587,12962.095556959997,214.30969413000275,54391.55483424001
2023-03-15,07:16:29.000,74,11124763,-795,0,1678864588,12962.324591499993,214.041827189998,54391.56880848
2023-03-15,07:16:30.000,74,11124779,-795,0,1678864589,12962.58057128,213.80215676999796,54391.58976984
2023-03-15,07:16:31.000,74,11124776,-795,0,1678864590,12962.59404389999,213.7457637300031,54391.51989864
2023-03-15,07:16:32.000,74,11124793,-795,0,1678864591,12962.486262939994,213.73166547000437,54391.484963040006
2023-03-15,07:16:33.000,74,11124805,-795,0,1678864592,12962.418899839999,213.61183026000072,54391.45002744
2023-03-15,07:16:34.000,74,11124793,-795,0,1678864593,12962.338064119998,213.54133895999985,54391.317272160006
2023-03-15,07:16:35.000,74,11124756,-795,0,1678864594,12962.149447440002,213.56248634999793,54391.2264396
2023-03-15,07:16:36.000,74,11124759,-795,0,1678864595,12961.900203969992,213.70346894999966,54391.02381312001
2023-03-15,07:16:37.000,74,11124792,-795,0,1678864596,12961.785686700001,213.75281286000245,54391.00285176001
2023-03-15,07:16:38.000,74,11124806,-795,0,1678864597,12961.873258729996,213.55543721999857,54390.981890400006
2023-03-15,07:16:39.000,74,11124770,-795,0,1678864598,12961.947358140002,213.2875702800011,54391.04477448
2023-03-15,07:16:40.000,74,11124775,-795,0,1678864599,12961.933885519997,213.12544029000128,54390.912019200005
2023-03-15,07:16:41.000,74,11124765,-795,0,1678864600,12961.772214079996,213.13248942000064,54390.793238160004
2023-03-15,07:16:42.000,74,11124779,-795,0,1678864601,12961.549915849995,213.1677350700047,54390.50676624
2023-03-15,07:16:43.000,74,11124731,-795,0,1678864602,12961.347826549994,213.21002985000086,54390.37401096
2023-03-15,07:16:44.000,74,11124798,-795,0,1678864603,12961.152473559989,213.25937376000365,54390.33208824001
2023-03-15,07:16:45.000,74,11124790,-795,0,1678864604,12960.862812229992,213.37920897000004,54390.073564800005
2023-03-15,07:16:46.000,74,11124766,-795,0,1678864605,12960.519260419991,213.49199505000433,54389.7242088
2023-03-15,07:16:47.000,74,11124795,-795,0,1678864606,12960.270016949995,213.50609331000305,54389.640363360006
2023-03-15,07:16:48.000,74,11124811,-795,0,1678864607,12959.993828239989,213.55543721999857,54389.41677552001
2023-03-15,07:16:49.000,74,11124763,-795,0,1678864608,12959.892783589989,213.56953548000456,54389.4097884
2023-03-15,07:16:50.000,74,11124780,-795,0,1678864609,12959.751321080003,213.60478113000136,54389.15126496
2023-03-15,07:16:51.000,74,11124790,-795,0,1678864610,12959.555968089997,213.78805850999925,54388.99754832
2023-03-15,07:16:52.000,74,11124747,-795,0,1678864611,12959.32693355,213.9431393699997,54388.69011504
2023-03-15,07:16:53.000,74,11124758,-795,0,1678864612,12959.11810793999,214.08412197000143,54388.54338552
2023-03-15,07:16:54.000,74,11124758,-795,0,1678864613,12958.889073399994,214.1898589199991,54388.41063024001
2023-03-15,07:16:55.000,74,11124765,-795,0,1678864614,12958.592675759988,214.30969413000275,54388.3267848
2023-03-15,07:16:56.000,74,11124781,-795,0,1678864615,12958.383850149992,214.45772586000385,54388.12415832001
2023-03-15,07:16:57.000,74,11124800,-795,0,1678864616,12958.329959670002,214.59165932999895,54387.92153184
2023-03-15,07:16:58.000,74,11124743,-795,0,1678864617,12958.262596569992,214.7114945400026,54387.76781520001
2023-03-15,07:16:59.000,74,11124767,-795,0,1678864618,12958.154815609996,214.81723149000027,54387.5931372
2023-03-15,07:17:00.000,74,11124790,-795,0,1678864619,12958.08745251,214.94411583000328,54387.54422736
2023-03-15,07:17:01.000,74,11124772,-795,0,1678864620,12957.89883582999,215.09214756000438,54387.40448496001
2023-03-15,07:17:02.000,74,11124754,-795,0,1678864621,12957.69674652999,215.22608102999948,54387.14596152001
2023-03-15,07:17:03.000,74,11124773,-795,0,1678864622,12957.609174499994,215.31771971999842,54387.16692288001
2023-03-15,07:17:04.000,74,11124767,-795,0,1678864623,12957.595701879989,215.42345667000336,54387.21583272001
2023-03-15,07:17:05.000,74,11124751,-795,0,1678864624,12957.454239369988,215.52919362000102,54386.83154112001
2023-03-15,07:17:06.000,74,11124763,-795,0,1678864625,12957.541811399999,215.64197969999805,54386.97827064001
2023-03-15,07:17:07.000,74,11124764,-795,0,1678864626,12957.548547709994,215.75476578000234,54386.83154112001
2023-03-15,07:17:08.000,74,11124728,-795,0,1678864627,12957.61591080999,215.95214141999895,54386.768657040004
2023-03-15,07:17:09.000,74,11124759,-795,0,1678864628,12957.602438189999,216.12836967000476,54386.84551536
2023-03-15,07:17:10.000,74,11124772,-795,0,1678864629,12957.622647119999,216.36099095999816,54386.81057976001
2023-03-15,07:17:11.000,74,11124769,-795,0,1678864630,12957.61591080999,216.5654157300014,54386.621927520006
2023-03-15,07:17:12.000,74,11124797,-795,0,1678864631,12957.68327391,216.67115267999907,54386.73372144001
2023-03-15,07:17:13.000,74,11124810,-795,0,1678864632,12957.75737331999,216.91787222999847,54386.7546828
2023-03-15,07:17:14.000,74,11124767,-795,0,1678864633,12957.73716438999,217.18573917000322,54386.740708560006
2023-03-15,07:17:15.000,74,11124797,-795,0,1678864634,12957.669801289994,217.43245872000261,54386.80359264
2023-03-15,07:17:16.000,74,11124774,-795,0,1678864635,12957.61591080999,217.69327653000073,54386.649876
2023-03-15,07:17:17.000,74,11124802,-795,0,1678864636,12957.588965569994,218.11622432999866,54386.719747200004
2023-03-15,07:17:18.000,74,11124815,-795,0,1678864637,12957.61591080999,218.468680830003,54386.81057976001
2023-03-15,07:17:19.000,74,11124761,-795,0,1678864638,12957.622647119999,218.8140882000007,54386.88045096001
2023-03-15,07:17:20.000,74,11124793,-795,0,1678864639,12957.669801289994,219.19474122000247,54386.92237368
2023-03-15,07:17:21.000,74,11124774,-795,0,1678864640,12957.67653759999,219.58949250000296,54386.94333504
2023-03-15,07:17:22.000,74,11124767,-795,0,1678864641,12957.669801289994,220.0265385599996,54386.73372144001
2023-03-15,07:17:23.000,74,11124766,-795,0,1678864642,12957.75737331999,220.40719158000138,54386.81756688
2023-03-15,07:17:24.000,74,11124812,-795,0,1678864643,12957.83820903999,220.80899199000123,54386.91538656
2023-03-15,07:17:25.000,74,11124794,-795,0,1678864644,12957.89883582999,221.0768589299987,54386.908399440006
2023-03-15,07:17:26.000,74,11124766,-795,0,1678864645,12957.811263799995,221.3376767400041,54386.63590176
2023-03-15,07:17:27.000,74,11124782,-795,0,1678864646,12957.80452749,221.55619976999878,54386.79660552
2023-03-15,07:17:28.000,74,11124730,-795,0,1678864647,12957.831472729995,221.77472280000075,54386.80359264
2023-03-15,07:17:29.000,74,11124774,-795,0,1678864648,12957.791054869995,222.00734409000142,54386.84551536
2023-03-15,07:17:30.000,74,11124743,-795,0,1678864649,12957.7439007,222.24701451000146,54386.76166992001
2023-03-15,07:17:31.000,74,11124774,-795,0,1678864650,12957.65632866999,222.55717623000237,54386.6848116
2023-03-15,07:17:32.000,74,11124783,-795,0,1678864651,12957.582229259999,222.81094491000113,54386.61494040001
2023-03-15,07:17:33.000,74,11124769,-795,0,1678864652,12957.541811399999,223.05766446000052,54386.51712072
2023-03-15,07:17:34.000,74,11124783,-795,0,1678864653,12957.548547709994,223.29733488000056,54386.52410784001
2023-03-15,07:17:35.000,74,11124746,-795,0,1678864654,12957.595701879989,223.36782618000143,54386.649876
2023-03-15,07:17:36.000,74,11124783,-795,0,1678864655,12957.541811399999,223.4735631299991,54386.55904344
2023-03-15,07:17:37.000,74,11124772,-795,0,1678864656,12957.562020329999,223.60749660000147,54386.47519800001
2023-03-15,07:17:38.000,74,11124716,-715,0,1678864657,12957.494657229989,223.67093877000298,54386.25859728001
2023-03-15,07:17:39.000,74,11124761,-795,0,1678864658,12957.474448299989,223.7484792000032,54386.25859728001
2023-03-15,07:17:40.000,74,11124720,-795,0,1678864659,12957.447503059993,223.79782310999872,54386.17475184
2023-03-15,07:17:41.000,74,11124795,-795,0,1678864660,12957.339722099998,223.8824126699983,54386.02103520001
2023-03-15,07:17:42.000,74,11124824,-795,0,1678864661,12957.171314350002,223.91765832000237,54385.83937008
2023-03-15,07:17:43.000,74,11124796,-795,0,1678864662,12957.083742319992,223.97405136000452,54385.72058904
2023-03-15,07:17:44.000,74,11124766,-795,0,1678864663,12956.962488739991,223.98814962000324,54385.8463572
2023-03-15,07:17:45.000,74,11124774,-795,0,1678864664,12956.74019050999,223.92470745000173,54385.67866632
2023-03-15,07:17:46.000,74,11124762,-795,0,1678864665,12956.531364899995,223.77667572000064,54385.48302696
2023-03-15,07:17:47.000,74,11124813,-795,0,1678864666,12956.309066669994,223.6004474700021,54385.37123304001
2023-03-15,07:17:48.000,74,11124773,-795,0,1678864667,12956.032877960002,223.4876613899978,54385.13367096001
2023-03-15,07:17:49.000,74,11124787,-795,0,1678864668,12955.702798769991,223.33258053000463,54384.86816040001
2023-03-15,07:17:50.000,74,11124777,-795,0,1678864669,12955.3861922,223.13520489000075,54384.78431496
2023-03-15,07:17:51.000,74,11124771,-795,0,1678864670,12954.982013599998,222.9448783800035,54384.60264984001
2023-03-15,07:17:52.000,74,11124791,-795,0,1678864671,12954.624989169992,222.75455186999898,54384.33015216
2023-03-15,07:17:53.000,74,11124807,-795,0,1678864672,12954.335327839995,222.62061840000388,54384.28822944
2023-03-15,07:17:54.000,74,11124761,-795,0,1678864673,12954.05913912999,222.47963580000214,54384.001757519996
2023-03-15,07:17:55.000,74,11124782,-795,0,1678864674,12953.809895659993,222.35275145999913,54383.7851568
2023-03-15,07:17:56.000,74,11124765,-795,0,1678864675,12953.594333740002,222.21881799000403,54383.51964624
2023-03-15,07:17:57.000,74,11124765,-795,0,1678864676,12953.345090269991,222.07078626000293,54383.27509704
2023-03-15,07:17:58.000,74,11124759,-795,0,1678864677,12953.136264659996,221.979147570004,54383.26112280001
2023-03-15,07:17:59.000,74,11124789,-795,0,1678864678,12952.96112059999,221.85931236000033,54383.100419040005
2023-03-15,07:18:00.000,74,11124816,-795,0,1678864679,12952.853339639994,221.70423149999988,54382.932728160005
2023-03-15,07:18:01.000,74,11124800,-795,0,1678864680,12952.678195579989,221.57029803000478,54382.765037280005
2023-03-15,07:18:02.000,74,11124736,-795,0,1678864681,12952.617568789989,221.45046282000112,54382.44362976
2023-03-15,07:18:03.000,74,11124801,-795,0,1678864682,12952.543469379998,221.3376767400041,54382.22702904
2023-03-15,07:18:04.000,74,11124778,-795,0,1678864683,12952.503051519998,221.26718544000323,54382.143183600005
2023-03-15,07:18:05.000,74,11124808,-795,0,1678864684,12952.476106280003,221.20374327000172,54382.12920936
2023-03-15,07:18:06.000,74,11124793,-795,0,1678864685,12952.348116389992,221.189645010003,54381.76587912
2023-03-15,07:18:07.000,74,11124783,-795,0,1678864686,12952.449161039993,221.0416132800019,54381.71696928
2023-03-15,07:18:08.000,74,11124747,-795,0,1678864687,12952.469369969993,220.9288272000049,54381.59818824
2023-03-15,07:18:09.000,74,11124776,-795,0,1678864688,12952.550205689993,220.90767980999954,54381.591201120005
2023-03-15,07:18:10.000,74,11124722,-795,0,1678864689,12952.644514029998,220.75964807999844,54381.52831704
2023-03-15,07:18:11.000,74,11124772,-795,0,1678864690,12952.651250339994,220.61866548000398,54381.39556176001
2023-03-15,07:18:12.000,74,11124772,-795,0,1678864691,12952.570414619993,220.46358462000353,54381.12306408
2023-03-15,07:18:13.000,74,11124772,-795,0,1678864692,12952.516524139988,220.29440550000436,54381.137038320005
2023-03-15,07:18:14.000,74,11124789,-795,0,1678864693,12952.462633659998,220.1393246400039,54381.15799968001
2023-03-15,07:18:15.000,74,11124756,-795,0,1678864694,12952.368325319992,219.9771946500041,54381.19293528
2023-03-15,07:18:16.000,74,11124791,-795,0,1678864695,12952.294225910002,219.8009663999983,54381.04620576
2023-03-15,07:18:17.000,74,11124768,-795,0,1678864696,12952.186444949992,219.6176890200004,54380.98332168001
2023-03-15,07:18:18.000,74,11124735,-795,0,1678864697,12952.085400299991,219.48375554999802,54380.93441184
2023-03-15,07:18:19.000,74,11124774,-795,0,1678864698,12951.99109196,219.3075272999995,54380.86454064001
2023-03-15,07:18:20.000,74,11124785,-795,0,1678864699,12951.896783619995,219.22998686999927,54380.83659216
2023-03-15,07:18:21.000,74,11124782,-795,0,1678864700,12951.78900266,219.13129905000096,54380.73877248
2023-03-15,07:18:22.000,74,11124759,-795,0,1678864701,12951.64754015,219.0255621000033,54380.55710736001
2023-03-15,07:18:23.000,74,11124794,-795,0,1678864702,12951.53975918999,218.91982514999836,54380.55012024
2023-03-15,07:18:24.000,74,11124784,-795,0,1678864703,12951.405032989998,218.82818645999942,54380.48024904001
2023-03-15,07:18:25.000,74,11124802,-795,0,1678864704,12951.283779409998,218.7154003800024,54380.68986264
2023-03-15,07:18:26.000,74,11124734,-795,0,1678864705,12951.068217489992,218.6167125600041,54380.61300432
2023-03-15,07:18:27.000,74,11124777,-795,0,1678864706,12950.859391879996,218.5039264799998,54380.466274800005
2023-03-15,07:18:28.000,74,11124768,-795,0,1678864707,12950.596675789995,218.37704214000405,54380.28460968
2023-03-15,07:18:29.000,74,11124781,-795,0,1678864708,12950.455213279994,218.24310867000167,54380.200764240006
2023-03-15,07:18:30.000,74,11124781,-795,0,1678864709,12950.32048707999,218.20081388999824,54380.27063544001
2023-03-15,07:18:31.000,74,11124778,-795,0,1678864710,12950.172288259993,218.1726173700008,54380.27063544001
2023-03-15,07:18:32.000,74,11124777,-795,0,1678864711,12950.017353130002,218.14442085000337,54380.13788016
2023-03-15,07:18:33.000,74,11124792,-795,0,1678864712,12949.822000139997,218.13032259000465,54379.963202160005
2023-03-15,07:18:34.000,74,11124746,-795,0,1678864713,12949.727691799992,218.08097868000186,54379.9422408
2023-03-15,07:18:35.000,74,11124790,-795,0,1678864714,12949.5929656,218.0245856399997,54379.8723696
2023-03-15,07:18:36.000,74,11124792,-795,0,1678864715,12949.49192095,217.9752417300042,54379.88634384001
2023-03-15,07:18:37.000,74,11124786,-795,0,1678864716,12949.34372212999,217.93999608000013,54379.54397496
2023-03-15,07:18:38.000,74,11124766,-795,0,1678864717,12949.316776889995,217.99638912000228,54379.676730240004
2023-03-15,07:18:39.000,74,11124799,-795,0,1678864718,12949.296567959995,217.9611434699982,54379.795511280005
2023-03-15,07:18:40.000,74,11124776,-795,0,1678864719,12949.20899593,217.98933999000292,54379.76756280001
2023-03-15,07:18:41.000,74,11124803,-795,0,1678864720,12949.060797109989,217.95409433999885,54379.5928848
2023-03-15,07:18:42.000,74,11124766,-795,0,1678864721,12948.986697699998,217.90475043000333,54379.50205224001
2023-03-15,07:18:43.000,74,11124708,-795,0,1678864722,12948.919334599988,217.89770130000397,54379.61384616
2023-03-15,07:18:44.000,74,11124723,-795,0,1678864723,12948.750926849993,217.8906521700046,54379.530000720006
2023-03-15,07:18:45.000,74,11124814,-795,0,1678864724,12948.663354819997,217.80606260999775,54379.64878176001
2023-03-15,07:18:46.000,74,11124819,-795,0,1678864725,12948.515156000001,217.78491521999968,54379.64878176001
2023-03-15,07:18:47.000,74,11124827,-795,0,1678864726,12948.279385149996,217.77786609000032,54379.57192344001
2023-03-15,07:18:48.000,74,11124773,-795,0,1678864727,12948.02340536999,217.82016087000375,54379.56493632
2023-03-15,07:18:49.000,74,11124777,-795,0,1678864728,12947.774161899993,217.88360303999798,54379.5928848
2023-03-15,07:18:50.000,74,11124730,-795,0,1678864729,12947.619226770003,217.8906521700046,54379.50205224001
2023-03-15,07:18:51.000,74,11124739,-755,0,1678864730,12947.363246989997,217.93294695000077,54379.43218104001
2023-03-15,07:18:52.000,74,11124764,-795,0,1678864731,12947.221784479996,217.9470452099995,54379.46711664
2023-03-15,07:18:53.000,74,11124830,-795,0,1678864732,12947.04664041999,217.9117995600027,54379.362309840006
2023-03-15,07:18:54.000,74,11124795,-795,0,1678864733,12946.88496897999,217.9470452099995,54379.43218104001
2023-03-15,07:18:55.000,74,11124753,-795,0,1678864734,12946.80413325999,217.9117995600027,54379.69070448001
2023-03-15,07:18:56.000,74,11124783,-795,0,1678864735,12946.649198129999,217.90475043000333,54379.795511280005
2023-03-15,07:18:57.000,74,11124786,-795,0,1678864736,12946.460581449988,217.89770130000397,54379.81647264001
2023-03-15,07:18:58.000,74,11124690,-795,0,1678864737,12946.251755839992,217.86950477999926,54379.70467872
2023-03-15,07:18:59.000,74,11124732,-795,0,1678864738,12946.069875469992,217.83425913000247,54379.83044688
2023-03-15,07:19:00.000,74,11124776,-795,0,1678864739,12945.88799509999,217.77786609000032,54379.97717640001
2023-03-15,07:19:01.000,74,11124821,-795,0,1678864740,12945.699378419995,217.72147304999817,54380.012112000004
2023-03-15,07:19:02.000,74,11124765,-795,0,1678864741,12945.443398639989,217.62983435999922,54379.97717640001
2023-03-15,07:19:03.000,74,11124778,-795,0,1678864742,12945.214364099993,217.50999915000284,54380.19377712001
2023-03-15,07:19:04.000,74,11124762,-795,0,1678864743,12944.978593250002,217.4042621999979,54380.3265324
2023-03-15,07:19:05.000,74,11124736,-795,0,1678864744,12944.803449189996,217.3055743799996,54380.37544224
2023-03-15,07:19:06.000,74,11124672,-795,0,1678864745,12944.65525037,217.26327960000344,54380.40339072
2023-03-15,07:19:07.000,74,11124773,-795,0,1678864746,12944.40600689999,217.2703287300028,54380.05403472001
2023-03-15,07:19:08.000,74,11124763,-795,0,1678864747,12944.291489629999,217.29147612000088,54380.2566612
2023-03-15,07:19:09.000,74,11124789,-795,0,1678864748,12944.143290809989,217.34082003000367,54380.44531344
2023-03-15,07:19:10.000,74,11124780,-795,0,1678864749,12944.001828299988,217.3549182900024,54380.66191416
2023-03-15,07:19:11.000,74,11124799,-795,0,1678864750,12943.833420549992,217.36196742000175,54380.69684976001
2023-03-15,07:19:12.000,74,11124784,-795,0,1678864751,12943.611122319991,217.36196742000175,54380.752746720005
2023-03-15,07:19:13.000,74,11124760,-795,0,1678864752,12943.35514254,217.36196742000175,54380.85755352
2023-03-15,07:19:14.000,74,11124792,-795,0,1678864753,12943.052008589999,217.29147612000088,54380.91345048001
2023-03-15,07:19:15.000,74,11124779,-795,0,1678864754,12942.674775229993,217.2703287300028,54380.89248912001
2023-03-15,07:19:16.000,74,11124838,-795,0,1678864755,12942.391850209991,217.23508307999873,54380.871527760006
2023-03-15,07:19:17.000,74,11124766,-795,0,1678864756,12942.102188879995,217.15049351999915,54380.94838608
2023-03-15,07:19:18.000,74,11124781,-795,0,1678864757,12941.900099579994,217.03770744000212,54381.06018000001
2023-03-15,07:19:19.000,74,11124773,-795,0,1678864758,12941.664328729988,216.9601670100019,54381.15799968001
2023-03-15,07:19:20.000,74,11124817,-795,0,1678864759,12941.381403710002,216.8614791900036,54381.185948160004
2023-03-15,07:19:21.000,74,11124789,-795,0,1678864760,12941.138896550001,216.82623353999952,54381.185948160004
2023-03-15,07:19:22.000,74,11124749,-795,0,1678864761,12940.74819056999,216.79098789000273,54381.018257280004
2023-03-15,07:19:23.000,74,11124794,-795,0,1678864762,12940.404638759988,216.776889630004,54381.04620576
2023-03-15,07:19:24.000,74,11124790,-795,0,1678864763,12940.148658979997,216.75574223999865,54381.08114136001
2023-03-15,07:19:25.000,74,11124805,-795,0,1678864764,12939.885942889996,216.80508615000144,54381.0951156
2023-03-15,07:19:26.000,74,11124799,-795,0,1678864765,12939.542391079995,216.76984050000465,54380.920437600005
2023-03-15,07:19:27.000,74,11124789,-795,0,1678864766,12939.239257129993,216.72754572000122,54380.94139896001
2023-03-15,07:19:28.000,74,11124784,-795,0,1678864767,12938.922650560002,216.67820180999843,54381.06018000001
2023-03-15,07:19:29.000,74,11124778,-795,0,1678864768,12938.55215350999,216.63590703000227,54380.87851488
2023-03-15,07:19:30.000,74,11124738,-795,0,1678864769,12938.20860169999,216.53721921000397,54380.80864368
2023-03-15,07:19:31.000,74,11124812,-795,0,1678864770,12937.831368339997,216.43148225999903,54380.633965680005
2023-03-15,07:19:32.000,74,11124765,-795,0,1678864771,12937.42045343,216.24820488000114,54380.50819752001
2023-03-15,07:19:33.000,74,11124790,-795,0,1678864772,12937.04995637999,216.0437801099979,54380.41037784001
2023-03-15,07:19:34.000,74,11124790,-795,0,1678864773,12936.713140879998,215.7618149100017,54380.42435208
2023-03-15,07:19:35.000,74,11124785,-795,0,1678864774,12936.362852760001,215.54329187999974,54380.179802880004
2023-03-15,07:19:36.000,74,11124775,-795,0,1678864775,12936.11360928999,215.34591624000313,54380.2566612
2023-03-15,07:19:37.000,74,11124785,-795,0,1678864776,12935.756584859999,215.11329495000246,54380.22172560001
2023-03-15,07:19:38.000,74,11124779,-795,0,1678864777,12935.311988399997,214.87362453000242,54380.08897032
2023-03-15,07:19:39.000,74,11124797,-795,0,1678864778,12934.887600869995,214.6480523700011,54379.87935672
2023-03-15,07:19:40.000,74,11124746,-795,0,1678864779,12934.557521679999,214.45772586000385,54379.73961432001
2023-03-15,07:19:41.000,74,11124791,-795,0,1678864780,12934.308278209988,214.19690804999846,54379.72564008
2023-03-15,07:19:42.000,74,11124786,-795,0,1678864781,12934.032089499997,213.95723762999842,54379.5928848
2023-03-15,07:19:43.000,74,11124815,-795,0,1678864782,12933.809791269996,213.7810093799999,54379.39724544
2023-03-15,07:19:44.000,74,11124785,-795,0,1678864783,12933.648119829995,213.50609331000305,54379.37628408
2023-03-15,07:19:45.000,74,11124826,-795,0,1678864784,12933.43255790999,213.32986506000452,54379.32737424
2023-03-15,07:19:46.000,74,11124749,-795,0,1678864785,12933.216995989998,213.08314550999785,54379.173657600004
2023-03-15,07:19:47.000,74,11124779,-795,0,1678864786,12933.055324549998,212.90691725999932,54379.01994096001
2023-03-15,07:19:48.000,74,11124786,-795,0,1678864787,12932.893653109997,212.72363988000143,54378.8243016
2023-03-15,07:19:49.000,74,11124818,-795,0,1678864788,12932.772399529997,212.56150989000162,54378.8243016
2023-03-15,07:19:50.000,74,11124788,-795,0,1678864789,12932.691563809996,212.46987120000267,54378.84526296
2023-03-15,07:19:51.000,74,11124759,-795,0,1678864790,12932.630937019996,212.35003598999901,54378.66359784001
2023-03-15,07:19:52.000,74,11124799,-795,0,1678864791,12932.671354879996,212.22315165000327,54378.70552056
2023-03-15,07:19:53.000,74,11124785,-795,0,1678864792,12932.725245360001,212.21610252000391,54378.62866224
2023-03-15,07:19:54.000,74,11124800,-795,0,1678864793,12932.738717979992,212.22315165000327,54378.46097136
2023-03-15,07:19:55.000,74,11124757,-795,0,1678864794,12932.772399529997,212.3359377300003,54378.41206152
2023-03-15,07:19:56.000,74,11124787,-795,0,1678864795,12932.819553699992,212.4487238100046,54378.31424184
2023-03-15,07:19:57.000,74,11124806,-795,0,1678864796,12932.940807279992,212.5474116300029,54378.34917744001
2023-03-15,07:19:58.000,74,11124777,-795,0,1678864797,12932.967752520002,212.5826572799997,54378.237383520005
2023-03-15,07:19:59.000,74,11124782,-795,0,1678864798,12933.109215029988,212.70249249000335,54378.307254720006
2023-03-15,07:20:00.000,74,11124804,-795,0,1678864799,12933.250677539989,212.808229440001,54378.41206152
2023-03-15,07:20:01.000,74,11124821,-795,0,1678864800,12933.338249569999,212.93511378000403,54378.39808728001
2023-03-15,07:20:02.000,74,11124763,-795,0,1678864801,12933.405612669994,212.9915068199989,54378.17449944
2023-03-15,07:20:03.000,74,11124739,-795,0,1678864802,12933.526866249995,213.06904724999913,54378.139563840006
2023-03-15,07:20:04.000,74,11124760,-795,0,1678864803,12933.58075673,213.12544029000128,54377.99283432001
2023-03-15,07:20:05.000,74,11124808,-795,0,1678864804,12933.627910899995,213.2523246300043,54377.99283432001
2023-03-15,07:20:06.000,74,11124776,-795,0,1678864805,12933.668328759995,213.32986506000452,54378.03475704
2023-03-15,07:20:07.000,74,11124785,-795,0,1678864806,12933.57402041999,213.42150375000347,54377.6714268
2023-03-15,07:20:08.000,74,11124773,-795,0,1678864807,12933.58075673,213.4990441800037,54377.734310880005
2023-03-15,07:20:09.000,74,11124768,-795,0,1678864808,12933.62117459,213.59068287000264,54377.74828512
2023-03-15,07:20:10.000,74,11124784,-795,0,1678864809,12933.627910899995,213.72461633999774,54377.72033664
2023-03-15,07:20:11.000,74,11124766,-795,0,1678864810,12933.587493039995,213.83035329000268,54377.53867152001
2023-03-15,07:20:12.000,74,11124761,-795,0,1678864811,12933.45276683999,213.9924832800025,54377.34303216001
2023-03-15,07:20:13.000,74,11124821,-795,0,1678864812,12933.41908529,214.11936761999823,54377.30809656
2023-03-15,07:20:14.000,74,11124784,-795,0,1678864813,12933.43929422,214.1898589199991,54377.29412232001
2023-03-15,07:20:15.000,74,11124794,-795,0,1678864814,12933.506657319995,214.34493977999955,54377.30809656
2023-03-15,07:20:16.000,74,11124762,-795,0,1678864815,12933.425821599994,214.4365784699985,54377.18931552
2023-03-15,07:20:17.000,74,11124783,-795,0,1678864816,12933.291095399989,214.60575758999767,54377.02162464
2023-03-15,07:20:18.000,74,11124753,-795,0,1678864817,12933.156369199998,214.71854367000196,54377.00765040001
2023-03-15,07:20:19.000,74,11124792,-795,0,1678864818,12932.994697759998,214.8101823600009,54376.88886936001
2023-03-15,07:20:20.000,74,11124766,-795,0,1678864819,12932.806081080002,214.86657540000306,54376.777075440004
2023-03-15,07:20:21.000,74,11124782,-795,0,1678864820,12932.678091189991,214.97936148000008,54376.67226864001
2023-03-15,07:20:22.000,74,11124755,-795,0,1678864821,12932.43558402999,214.958214090002,54376.42771944
2023-03-15,07:20:23.000,74,11124745,-795,0,1678864822,12932.267176279995,214.91591930999857,54376.3089384
2023-03-15,07:20:24.000,74,11124761,-795,0,1678864823,12932.085295909994,214.88772279000113,54376.3089384
2023-03-15,07:20:25.000,74,11124785,-795,0,1678864824,12931.889942919988,214.86657540000306,54376.176183120006
2023-03-15,07:20:26.000,74,11124738,-795,0,1678864825,12931.768689340002,214.81723149000027,54375.987530880004
2023-03-15,07:20:27.000,74,11124793,-795,0,1678864826,12931.526182180001,214.78903497000283,54375.68708472
2023-03-15,07:20:28.000,74,11124705,-795,0,1678864827,12931.357774429991,214.7749367100041,54375.70105896
2023-03-15,07:20:29.000,74,11124791,-795,0,1678864828,12931.05464047999,214.7960841000022,54375.673110480006
2023-03-15,07:20:30.000,74,11124791,-795,0,1678864829,12930.650461879988,214.80313323000155,54375.386638560005
2023-03-15,07:20:31.000,74,11124822,-795,0,1678864830,12930.232810659996,214.80313323000155,54375.316767360004
2023-03-15,07:20:32.000,74,11124787,-795,0,1678864831,12929.80168682,214.8454280099977,54375.20497344
2023-03-15,07:20:33.000,74,11124828,-795,0,1678864832,12929.296463569997,214.82428061999963,54375.00933408
2023-03-15,07:20:34.000,74,11124754,-795,0,1678864833,12928.78450401,214.7960841000022,54374.86959168
2023-03-15,07:20:35.000,74,11124829,-795,0,1678864834,12928.171499800002,214.6973962800039,54374.62504248
2023-03-15,07:20:36.000,74,11124783,-795,0,1678864835,12927.46418725,214.5634628100015,54374.40145464001
2023-03-15,07:20:37.000,74,11124762,-795,0,1678864836,12926.770347320002,214.48592238000128,54374.08703424001
2023-03-15,07:20:38.000,74,11124742,-795,0,1678864837,12926.12366156,214.3660871700049,54373.84947216001
2023-03-15,07:20:39.000,74,11124806,-795,0,1678864838,12925.564547829992,214.1898589199991,54373.82152368001
2023-03-15,07:20:40.000,74,11124801,-795,0,1678864839,12924.884180519999,213.9924832800025,54373.56300024001
2023-03-15,07:20:41.000,74,11124778,-795,0,1678864840,12924.197076899996,213.78805850999925,54373.374348000005
2023-03-15,07:20:42.000,74,11124766,-795,0,1678864841,12923.408928629993,213.61887939000007,54372.941146560006
2023-03-15,07:20:43.000,74,11124756,-795,0,1678864842,12922.755506559995,213.42150375000347,54372.717558719996
2023-03-15,07:20:44.000,74,11124807,-795,0,1678864843,12922.075139250002,213.30871766999917,54372.51493224
2023-03-15,07:20:45.000,74,11124820,-795,0,1678864844,12921.38803563,213.15363680999872,54372.1865376
2023-03-15,07:20:46.000,74,11124821,-795,0,1678864845,12920.801976659997,213.0408507300017,54371.99089824
2023-03-15,07:20:47.000,74,11124783,-795,0,1678864846,12920.24286292999,212.91396638999868,54371.77429752
2023-03-15,07:20:48.000,74,11124804,-795,0,1678864847,12919.737639679988,212.73773814000015,54371.697439200005
2023-03-15,07:20:49.000,74,11124756,-795,0,1678864848,12919.15158071,212.58970640999905,54371.50878696
2023-03-15,07:20:50.000,74,11124736,-795,0,1678864849,12918.558785429988,212.41347816000052,54371.18737944001
2023-03-15,07:20:51.000,74,11124791,-795,0,1678864850,12917.96599014999,212.27954468999815,54370.90090752001
2023-03-15,07:20:52.000,74,11124769,-795,0,1678864851,12917.359722249988,212.1244638299977,54370.53059016
2023-03-15,07:20:53.000,74,11124804,-795,0,1678864852,12916.861235309996,211.94823557999916,54370.258092480006
2023-03-15,07:20:54.000,74,11124777,-795,0,1678864853,12916.4503204,211.80020384999807,54370.15328568
2023-03-15,07:20:55.000,74,11124753,-795,0,1678864854,12915.978778700002,211.66627038000297,54370.1253372
2023-03-15,07:20:56.000,74,11124745,-795,0,1678864855,12915.5746001,211.5957790800021,54369.9855948
2023-03-15,07:20:57.000,74,11124753,-795,0,1678864856,12915.062640539989,211.53938603999995,54369.76899408
2023-03-15,07:20:58.000,74,11124749,-795,0,1678864857,12914.523735739996,211.51823865000188,54369.37771536
2023-03-15,07:20:59.000,74,11124728,-795,0,1678864858,12914.10608451999,211.52528778000124,54369.27290856001
2023-03-15,07:21:00.000,74,11124811,-795,0,1678864859,12913.627806509998,211.58168082000338,54369.15412752001
2023-03-15,07:21:01.000,74,11124791,-795,0,1678864860,12913.277518390001,211.61692647000018,54369.04932072
2023-03-15,07:21:02.000,74,11124806,-795,0,1678864861,12912.839658239995,211.6451229900049,54368.79079728001
2023-03-15,07:21:03.000,74,11124829,-795,0,1678864862,12912.516315359993,211.63807385999826,54368.79079728001
2023-03-15,07:21:04.000,74,11124742,-795,0,1678864863,12912.226654029997,211.67331951000233,54368.79079728001
2023-03-15,07:21:05.000,74,11124766,-795,0,1678864864,12911.83594805,211.70151602999977,54368.65105488001
2023-03-15,07:21:06.000,74,11124748,-795,0,1678864865,12911.364406349989,211.80020384999807,54368.45541552001
2023-03-15,07:21:07.000,74,11124756,-795,0,1678864866,12910.838974170001,211.94823557999916,54368.23881480001
2023-03-15,07:21:08.000,74,11124741,-795,0,1678864867,12910.380905089994,212.03282513999875,54368.14798224001
2023-03-15,07:21:09.000,74,11124826,-795,0,1678864868,12909.943044940002,212.13151296000433,54368.03618832
2023-03-15,07:21:10.000,74,11124785,-795,0,1678864869,12909.35024965999,212.24429904000135,54367.959330000005
2023-03-15,07:21:11.000,74,11124776,-795,0,1678864870,12908.905653199989,212.32183947000158,54368.029201200006
2023-03-15,07:21:12.000,74,11124812,-795,0,1678864871,12908.380221020001,212.3359377300003,54367.91740728
2023-03-15,07:21:13.000,74,11124798,-795,0,1678864872,12907.982778729995,212.3993799000018,54367.87548456
2023-03-15,07:21:14.000,74,11124739,-795,0,1678864873,12907.497764409993,212.47692033000203,54367.81260048001
2023-03-15,07:21:15.000,74,11124776,-795,0,1678864874,12906.99927747,212.57560815000033,54367.60298688
2023-03-15,07:21:16.000,74,11124796,-795,0,1678864875,12906.440163739993,212.62495206000312,54367.42830888001
2023-03-15,07:21:17.000,74,11124815,-795,0,1678864876,12906.056194069992,212.65314858000056,54367.218695280004
2023-03-15,07:21:18.000,74,11124807,-795,0,1678864877,12905.63854285,212.80118031000166,54367.31651496
2023-03-15,07:21:19.000,74,11124834,-795,0,1678864878,12905.281518419994,212.87872074000188,54367.337476320004
2023-03-15,07:21:20.000,74,11124808,-795,0,1678864879,12904.877339819992,212.97035943000083,54367.16279832001
2023-03-15,07:21:21.000,74,11124769,-795,0,1678864880,12904.466424909995,213.1042929000032,54367.06497864001
2023-03-15,07:21:22.000,74,11124754,-795,0,1678864881,12904.042037379993,213.21707898000022,54366.8413908
2023-03-15,07:21:23.000,74,11124774,-795,0,1678864882,12903.658067709992,213.34396332000324,54366.75754536001
2023-03-15,07:21:24.000,74,11124805,-795,0,1678864883,12903.348197449995,213.45674940000026,54366.67369992
2023-03-15,07:21:25.000,74,11124773,-795,0,1678864884,12902.930546229989,213.5483880899992,54366.62479008
2023-03-15,07:21:26.000,74,11124819,-795,0,1678864885,12902.452268219997,213.68937069000094,54366.41517648
2023-03-15,07:21:27.000,74,11124799,-795,0,1678864886,12902.07503485999,213.83035329000268,54366.33831816
2023-03-15,07:21:28.000,74,11124787,-795,0,1678864887,12901.75169197999,214.03477805999864,54366.331331040004
2023-03-15,07:21:29.000,74,11124759,-795,0,1678864888,12901.421612789993,214.20395717999781,54366.30338256001
2023-03-15,07:21:30.000,74,11124737,-795,0,1678864889,12901.0241705,214.34493977999955,54366.21953712
2023-03-15,07:21:31.000,74,11124769,-795,0,1678864890,12900.61325558999,214.42248020999978,54366.09376896
2023-03-15,07:21:32.000,74,11124794,-795,0,1678864891,12900.155186509997,214.47887325000193,54365.7933228
2023-03-15,07:21:33.000,74,11124772,-795,0,1678864892,12899.75774421999,214.5987084599983,54365.681528880006
2023-03-15,07:21:34.000,74,11124827,-795,0,1678864893,12899.427665029994,214.5987084599983,54365.70249024001
2023-03-15,07:21:35.000,74,11124791,-795,0,1678864894,12899.063904289993,214.60575758999767,54365.63261904001
2023-03-15,07:21:36.000,74,11124792,-795,0,1678864895,12898.666462000001,214.70444541000325,54365.47191528
2023-03-15,07:21:37.000,74,11124771,-795,0,1678864896,12898.309437569995,214.78903497000283,54365.36012136
2023-03-15,07:21:38.000,74,11124747,-795,0,1678864897,12897.891786349988,214.85247714000434,54365.19941760001
2023-03-15,07:21:39.000,74,11124752,-795,0,1678864898,12897.467398820001,214.8947719200005,54365.12954640001
2023-03-15,07:21:40.000,74,11124826,-795,0,1678864899,12897.049747599995,214.95116496000264,54365.06666232
2023-03-15,07:21:41.000,74,11124761,-795,0,1678864900,12896.584942209993,214.98641060999944,54364.98281688001
2023-03-15,07:21:42.000,74,11124790,-795,0,1678864901,12896.03930109999,215.08509842999774,54364.81512600001
2023-03-15,07:21:43.000,74,11124741,-795,0,1678864902,12895.534077849989,215.13444234000053,54364.76621616001
2023-03-15,07:21:44.000,74,11124824,-795,0,1678864903,12895.102954009992,215.2049336400014,54364.59153816
2023-03-15,07:21:45.000,74,11124796,-795,0,1678864904,12894.590994449994,215.32476884999778,54364.654422240004
2023-03-15,07:21:46.000,74,11124717,-795,0,1678864905,12894.132925370002,215.40935841000464,54364.54262832
2023-03-15,07:21:47.000,74,11124787,-795,0,1678864906,12893.60749319,215.5503410099991,54364.30506624
2023-03-15,07:21:48.000,74,11124784,-795,0,1678864907,12893.109006249993,215.7124709999989,54364.23519504
2023-03-15,07:21:49.000,74,11124799,-755,0,1678864908,12892.745245509992,215.86050273,54364.12340112001
2023-03-15,07:21:50.000,74,11124795,-795,0,1678864909,12892.334330599995,215.99443620000238,54364.19327232001
2023-03-15,07:21:51.000,74,11124797,-795,0,1678864910,12891.990778789994,216.13541880000412,54364.053529920006
2023-03-15,07:21:52.000,74,11124762,-795,0,1678864911,12891.647226979992,216.29049966000457,54364.03955568
2023-03-15,07:21:53.000,74,11124787,-795,0,1678864912,12891.26999362,216.49492443000054,54363.90680040001
2023-03-15,07:21:54.000,74,11124745,-795,0,1678864913,12890.85907870999,216.69934920000378,54363.836929200006
2023-03-15,07:21:55.000,74,11124746,-795,0,1678864914,12890.387537009992,216.9108230999991,54363.70417392
2023-03-15,07:21:56.000,74,11124771,-795,0,1678864915,12889.94967686,217.1716409100045,54363.669238320006
2023-03-15,07:21:57.000,74,11124772,-795,0,1678864916,12889.471398849993,217.46065524000005,54363.56443152
2023-03-15,07:21:58.000,74,11124794,-795,0,1678864917,12889.060483939997,217.65803088000393,54363.361805040004
2023-03-15,07:21:59.000,74,11124808,-795,0,1678864918,12888.73040475,217.83425913000247,54363.333856560006
2023-03-15,07:22:00.000,74,11124753,-795,0,1678864919,12888.46768866,218.010487380001,54363.39674064
2023-03-15,07:22:01.000,74,11124765,-795,0,1678864920,12888.151082089993,218.1726173700008,54363.417702
2023-03-15,07:22:02.000,74,11124732,-795,0,1678864921,12887.706485629991,218.31359997000254,54363.20808840001
2023-03-15,07:22:03.000,74,11124726,-795,0,1678864922,12887.32251595999,218.49687735000043,54363.15917856001
2023-03-15,07:22:04.000,74,11124796,-795,0,1678864923,12886.985700459998,218.68015472999832,54363.15219144
2023-03-15,07:22:05.000,74,11124788,-795,0,1678864924,12886.662357579997,218.84933385000477,54363.04039752001
2023-03-15,07:22:06.000,74,11124789,-795,0,1678864925,12886.22449742999,219.05375862000074,54362.90764224
2023-03-15,07:22:07.000,74,11124779,-795,0,1678864926,12885.887681929999,219.16654469999776,54362.83777104
2023-03-15,07:22:08.000,74,11124793,-795,0,1678864927,12885.557602740002,219.32867469000485,54362.92161648001
2023-03-15,07:22:09.000,74,11124783,-795,0,1678864928,12885.207314619991,219.46260815999995,54362.830783920006
2023-03-15,07:22:10.000,74,11124796,-795,0,1678864929,12884.86376280999,219.5330994600008,54362.48142792
2023-03-15,07:22:11.000,74,11124797,-795,0,1678864930,12884.500002069988,219.7304751000047,54362.45347944
2023-03-15,07:22:12.000,74,11124792,-795,0,1678864931,12884.324858009997,219.78686813999957,54362.5093764
2023-03-15,07:22:13.000,74,11124783,-795,0,1678864932,12883.99477882,219.88555595999787,54362.25085296001
2023-03-15,07:22:14.000,74,11124801,-795,0,1678864933,12883.7118538,219.99834204000217,54362.11809768
2023-03-15,07:22:15.000,74,11124799,-795,0,1678864934,12883.455874019994,220.1111281199992,54362.21591736
2023-03-15,07:22:16.000,74,11124775,-795,0,1678864935,12883.146003759997,220.15342290000262,54362.160020400006
2023-03-15,07:22:17.000,74,11124781,-795,0,1678864936,12882.8361335,220.23096333000285,54362.08316208001
2023-03-15,07:22:18.000,74,11124716,-795,0,1678864937,12882.499317999995,220.31555289000244,54361.79669016001
2023-03-15,07:22:19.000,74,11124742,-795,0,1678864938,12882.122084639988,220.3578476699986,54361.8106644
2023-03-15,07:22:20.000,74,11124754,-795,0,1678864939,12881.744851279997,220.41424071000074,54361.73380608
2023-03-15,07:22:21.000,74,11124793,-795,0,1678864940,12881.360881609995,220.37899506000394,54361.587076560005
2023-03-15,07:22:22.000,74,11124792,-795,0,1678864941,12880.970175629998,220.44243722999818,54361.37746296
2023-03-15,07:22:23.000,74,11124777,-795,0,1678864942,12880.606414889997,220.4212898400001,54361.27265616001
2023-03-15,07:22:24.000,74,11124775,-795,0,1678864943,12880.33022617999,220.43538809999882,54361.23772056
2023-03-15,07:22:25.000,74,11124742,-795,0,1678864944,12879.99341068,220.4212898400001,54360.986184240006
2023-03-15,07:22:26.000,74,11124723,-795,0,1678864945,12879.676804109993,220.37899506000394,54360.930287279996
2023-03-15,07:22:27.000,74,11124786,-795,0,1678864946,12879.326515989997,220.25211072000093,54360.650802480006
2023-03-15,07:22:28.000,74,11124743,-795,0,1678864947,12878.982964179995,220.11817724999855,54360.51106008
2023-03-15,07:22:29.000,74,11124765,-795,0,1678864948,12878.713511779999,219.92080161000194,54360.44118888
2023-03-15,07:22:30.000,74,11124788,-795,0,1678864949,12878.423850450003,219.75867162000213,54360.28048512
2023-03-15,07:22:31.000,74,11124791,-795,0,1678864950,12878.140925430002,219.54719771999953,54360.03593592
2023-03-15,07:22:32.000,74,11124769,-795,0,1678864951,12877.783900999995,219.34277295000356,54359.84728368
2023-03-15,07:22:33.000,74,11124813,-795,0,1678864952,12877.53465753,219.10310253000353,54359.83330944001
2023-03-15,07:22:34.000,74,11124754,-795,0,1678864953,12877.177633099993,218.89867776000028,54359.63767008001
2023-03-15,07:22:35.000,74,11124782,-795,0,1678864954,12876.894708079992,218.6026142999981,54359.476966320006
2023-03-15,07:22:36.000,74,11124765,-795,0,1678864955,12876.53094733999,218.4193369200002,54359.120623200004
2023-03-15,07:22:37.000,74,11124730,-795,0,1678864956,12876.200868149994,218.20786302000488,54358.973893680006
2023-03-15,07:22:38.000,74,11124775,-795,0,1678864957,12875.897734199993,218.05278216000443,54358.89004824
2023-03-15,07:22:39.000,74,11124794,-795,0,1678864958,12875.594600249991,217.84130826000182,54358.81318992
2023-03-15,07:22:40.000,74,11124811,-795,0,1678864959,12875.25104843999,217.72147304999817,54358.638511920006
2023-03-15,07:22:41.000,74,11124768,-795,0,1678864960,12874.927705559989,217.552293929999,54358.3869756
2023-03-15,07:22:42.000,74,11124783,-795,0,1678864961,12874.510054339997,217.37606568000047,54358.0725552
2023-03-15,07:22:43.000,74,11124777,-795,0,1678864962,12874.146293599995,217.16459177999786,54358.002684
2023-03-15,07:22:44.000,74,11124777,-795,0,1678864963,12873.796005479999,216.90377396999975,54357.91883856001
2023-03-15,07:22:45.000,74,11124808,-795,0,1678864964,12873.425508430002,216.60771051000484,54357.7581348
2023-03-15,07:22:46.000,74,11124825,-795,0,1678864965,12873.068483999996,216.39623661000223,54357.43672728001
2023-03-15,07:22:47.000,74,11124815,-795,0,1678864966,12872.85292207999,216.06492750000325,54357.345894720005
2023-03-15,07:22:48.000,74,11124806,-795,0,1678864967,12872.576733369999,215.7970605599985,54357.26204928
2023-03-15,07:22:49.000,74,11124811,-795,0,1678864968,12872.320753589993,215.5150953600023,54357.10134552001
2023-03-15,07:22:50.000,74,11124772,-795,0,1678864969,12872.051301189997,215.32476884999778,54356.912693280006
2023-03-15,07:22:51.000,74,11124797,-795,0,1678864970,12871.81553033999,215.02870539000287,54356.65416984
2023-03-15,07:22:52.000,74,11124812,-795,0,1678864971,12871.505660079994,214.7960841000022,54356.35372368
2023-03-15,07:22:53.000,74,11124791,-795,0,1678864972,12871.269889229989,214.55641368000215,54356.23494264001
2023-03-15,07:22:54.000,74,11124803,-795,0,1678864973,12871.034118379997,214.3660871700049,54356.06725176001
2023-03-15,07:22:55.000,74,11124782,-795,0,1678864974,12870.879183249992,214.11936761999823,54355.92750936001
2023-03-15,07:22:56.000,74,11124812,-795,0,1678864975,12870.68383026,213.9078937200029,54355.75981848001
2023-03-15,07:22:57.000,74,11124739,-795,0,1678864976,12870.508686199995,213.6470759100048,54355.52225640001
2023-03-15,07:22:58.000,74,11124744,-795,0,1678864977,12870.42111417,213.40740549000475,54355.46635944
2023-03-15,07:22:59.000,74,11124772,-795,0,1678864978,12870.40090524,213.06199811999977,54355.31962992
2023-03-15,07:23:00.000,74,11124800,-795,0,1678864979,12870.367223689995,212.78003292000358,54355.20783600001
2023-03-15,07:23:01.000,74,11124766,-795,0,1678864980,12870.36048738,212.42757641999924,54355.11001632001
2023-03-15,07:23:02.000,74,11124767,-795,0,1678864981,12870.219024869999,212.15970948000177,54354.900402720006
2023-03-15,07:23:03.000,74,11124767,-795,0,1678864982,12870.138189149999,211.83544950000214,54354.85848
2023-03-15,07:23:04.000,74,11124812,-795,0,1678864983,12869.942836159993,211.5957790800021,54354.84450576
2023-03-15,07:23:05.000,74,11124787,-795,0,1678864984,12869.882209369993,211.4125017000042,54354.77463456001
2023-03-15,07:23:06.000,74,11124744,-795,0,1678864985,12869.821582579993,211.29971561999992,54354.58598232001
2023-03-15,07:23:07.000,74,11124744,-795,0,1678864986,12869.774428409997,211.16578215000482,54354.41130432
2023-03-15,07:23:08.000,74,11124707,-795,0,1678864987,12869.868736750002,211.06709432999924,54354.36239448
2023-03-15,07:23:09.000,74,11124810,-795,0,1678864988,12870.037144499998,210.94725912000285,54354.425278560004
2023-03-15,07:23:10.000,74,11124804,-795,0,1678864989,12870.165134389994,210.80627652000112,54354.376368720004
2023-03-15,07:23:11.000,74,11124821,-795,0,1678864990,12870.27965166,210.52431131999765,54354.32047176001
2023-03-15,07:23:12.000,74,11124761,-795,0,1678864991,12870.38069631,210.34808306999912,54354.229639200006
2023-03-15,07:23:13.000,74,11124786,-795,0,1678864992,12870.724248120001,210.16480569000123,54354.53008536
2023-03-15,07:23:14.000,74,11124757,-795,0,1678864993,12870.899392179992,209.96743005000462,54354.509124
2023-03-15,07:23:15.000,74,11124781,-795,0,1678864994,12871.202526129993,209.66431746000308,54354.48117552
2023-03-15,07:23:16.000,74,11124778,-795,0,1678864995,12871.222735059993,209.37530313000025,54354.50213688
2023-03-15,07:23:17.000,74,11124798,-795,0,1678864996,12871.310307089989,209.1356327100002,54354.41130432
2023-03-15,07:23:18.000,74,11124815,-795,0,1678864997,12871.485451149994,208.92415881000488,54354.495149760005
2023-03-15,07:23:19.000,74,11124820,-795,0,1678864998,12871.808794029996,208.6633409999995,54354.63489216001
2023-03-15,07:23:20.000,74,11124836,-795,0,1678864999,12872.084982740002,208.38842493000266,54354.70476336001
2023-03-15,07:23:21.000,74,11124809,-795,0,1678865000,12872.300544659993,208.03596842999832,54354.65585352001
2023-03-15,07:23:22.000,74,11124765,-795,0,1678865001,12872.347698830003,207.68351193000126,54354.46021416
2023-03-15,07:23:23.000,74,11124743,-795,0,1678865002,12872.529579199989,207.30990803999885,54354.53008536
2023-03-15,07:23:24.000,74,11124774,-795,0,1678865003,12872.468952409989,206.908107629999,54354.544059600004
2023-03-15,07:23:25.000,74,11124789,-795,0,1678865004,12872.428534549988,206.49220896000043,54354.446239920006
2023-03-15,07:23:26.000,74,11124765,-795,0,1678865005,12872.354435139998,206.132703330004,54354.2645748
2023-03-15,07:23:27.000,74,11124812,-795,0,1678865006,12872.300544659993,205.7943450899984,54354.20169072001
2023-03-15,07:23:28.000,74,11124809,-795,0,1678865007,12872.192763699997,205.44893772000069,54354.23662632
2023-03-15,07:23:29.000,74,11124802,-795,0,1678865008,12872.017619639992,205.14582512999914,54354.08290968001
2023-03-15,07:23:30.000,74,11124766,-795,0,1678865009,12871.829002959996,204.91320383999846,54353.86630896001
2023-03-15,07:23:31.000,74,11124793,-795,0,1678865010,12871.73469461999,204.6594351599997,54353.71259232
2023-03-15,07:23:32.000,74,11124788,-795,0,1678865011,12871.68080414,204.53255082000396,54353.440094640006
2023-03-15,07:23:33.000,74,11124807,-795,0,1678865012,12871.748167239995,204.32812605000072,54353.33528784
2023-03-15,07:23:34.000,74,11124816,-795,0,1678865013,12871.86268451,204.23648736000177,54353.30035224
2023-03-15,07:23:35.000,74,11124816,-795,0,1678865014,12871.970465469996,204.10960301999876,54353.20951968
2023-03-15,07:23:36.000,74,11124800,-795,0,1678865015,12871.943520230001,203.97566955000366,54353.02785456001
2023-03-15,07:23:37.000,74,11124786,-795,0,1678865016,12871.990674399996,203.77829390999977,54352.8322152
2023-03-15,07:23:38.000,74,11124755,-795,0,1678865017,12872.010883329996,203.66550783000275,54352.84618944
2023-03-15,07:23:39.000,74,11124787,-795,0,1678865018,12872.031092259997,203.46813218999887,54352.769331120006
2023-03-15,07:23:40.000,74,11124761,-795,0,1678865019,12872.004147020001,203.32010045999778,54352.650550080005
2023-03-15,07:23:41.000,74,11124764,-795,0,1678865020,12871.997410709992,203.1509213399986,54352.552730400006
2023-03-15,07:23:42.000,74,11124812,-795,0,1678865021,12872.004147020001,203.05928264999966,54352.3431168
2023-03-15,07:23:43.000,74,11124780,-795,0,1678865022,12872.118664289992,202.8548578800037,54352.35709104001
2023-03-15,07:23:44.000,74,11124798,-795,0,1678865023,12872.206236320002,202.72092441000132,54352.39901376
2023-03-15,07:23:45.000,74,11124782,-795,0,1678865024,12872.192763699997,202.53764703000343,54352.32215544
2023-03-15,07:23:46.000,74,11124745,-795,0,1678865025,12872.125400600002,202.40371356000105,54352.18940016001
2023-03-15,07:23:47.000,74,11124797,-795,0,1678865026,12872.051301189997,202.1992887899978,54351.9937608
2023-03-15,07:23:48.000,74,11124752,-795,0,1678865027,12872.024355950001,202.04420793000463,54351.87497976001
2023-03-15,07:23:49.000,74,11124732,-795,0,1678865028,12872.105191670002,201.84683229000075,54351.86799264
2023-03-15,07:23:50.000,74,11124804,-795,0,1678865029,12872.084982740002,201.6283092599988,54351.812095680005
2023-03-15,07:23:51.000,74,11124808,-795,0,1678865030,12872.064773810001,201.31814753999788,54351.63741768001
2023-03-15,07:23:52.000,74,11124814,-795,0,1678865031,12871.930047609996,201.05732972999976,54351.490688159996
2023-03-15,07:23:53.000,74,11124819,-795,0,1678865032,12871.83573926999,200.89519973999995,54351.66536616001
2023-03-15,07:23:54.000,74,11124723,-795,0,1678865033,12871.57302317999,200.71192236000206,54351.46273968
2023-03-15,07:23:55.000,74,11124769,-795,0,1678865034,12871.350724949989,200.4581536800033,54351.25312608001
2023-03-15,07:23:56.000,74,11124779,-795,0,1678865035,12871.040854689993,200.31717108000157,54351.10639656
2023-03-15,07:23:57.000,74,11124782,-795,0,1678865036,12870.784874910001,200.0493041400041,54350.99460264001
2023-03-15,07:23:58.000,74,11124813,-795,0,1678865037,12870.6434124,199.80963372000406,54351.00857688
2023-03-15,07:23:59.000,74,11124772,-795,0,1678865038,12870.569312989996,199.5276685200006,54350.973641280005
2023-03-15,07:24:00.000,74,11124802,-795,0,1678865039,12870.42111417,199.33029288000398,54350.94569280001
2023-03-15,07:24:01.000,74,11124787,-795,0,1678865040,12870.21228855999,199.16816289000417,54350.819924639996
2023-03-15,07:24:02.000,74,11124751,-795,0,1678865041,12869.956308779998,198.984885509999,54350.708130720006
2023-03-15,07:24:03.000,74,11124759,-795,0,1678865042,12869.875473059998,198.78046074000304,54350.69415648
2023-03-15,07:24:04.000,74,11124787,-795,0,1678865043,12869.787901030002,198.61128162000387,54350.67319512
2023-03-15,07:24:05.000,74,11124806,-795,0,1678865044,12869.808109960002,198.43505336999806,54350.652233759996
2023-03-15,07:24:06.000,74,11124810,-795,0,1678865045,12869.848527820002,198.2447268600008,54350.540439840006
2023-03-15,07:24:07.000,74,11124807,-795,0,1678865046,12869.814846269997,198.10374425999908,54350.51249136001
2023-03-15,07:24:08.000,74,11124818,-635,0,1678865047,12869.754219479997,197.92751601000055,54350.5963368
2023-03-15,07:24:09.000,74,11124770,-795,0,1678865048,12869.680120069992,197.66669820000243,54350.5963368
2023-03-15,07:24:10.000,74,11124791,-795,0,1678865049,12869.478030769991,197.38473299999896,54350.44960728
2023-03-15,07:24:11.000,74,11124780,-795,0,1678865050,12869.30288671,196.96178520000103,54350.372748960006
2023-03-15,07:24:12.000,74,11124800,-795,0,1678865051,12868.945862279994,196.61637783000333,54350.27492928001
2023-03-15,07:24:13.000,74,11124818,-795,0,1678865052,12868.622519399993,196.263921329999,54350.016405840004
2023-03-15,07:24:14.000,74,11124787,-795,0,1678865053,12868.420430099992,195.9819561300028,54350.30986488
2023-03-15,07:24:15.000,74,11124813,-795,0,1678865054,12868.373275929996,195.74933484000212,54350.43563304
2023-03-15,07:24:16.000,74,11124787,-795,0,1678865055,12868.05666935999,195.48146790000465,54350.36576184001
2023-03-15,07:24:17.000,74,11124765,-795,0,1678865056,12867.82089851,195.2276992199986,54350.30986488
2023-03-15,07:24:18.000,74,11124758,-795,0,1678865057,12867.612072899989,195.03737271000136,54350.149161119996
2023-03-15,07:24:19.000,74,11124771,-795,0,1678865058,12867.349356810002,194.83999707000476,54350.142174
2023-03-15,07:24:20.000,74,11124760,-795,0,1678865059,12867.194421679997,194.70606360000238,54350.30986488
2023-03-15,07:24:21.000,74,11124758,-795,0,1678865060,12866.96538714,194.56508100000065,54350.36576184001
2023-03-15,07:24:22.000,74,11124805,-795,0,1678865061,12866.668989499994,194.44524579000426,54350.23999368
2023-03-15,07:24:23.000,74,11124796,-795,0,1678865062,12866.493845439989,194.31836145000125,54350.40768456
2023-03-15,07:24:24.000,74,11124809,-795,0,1678865063,12866.177238869997,194.15623146000144,54350.5264656
2023-03-15,07:24:25.000,74,11124794,-795,0,1678865064,12865.880841229991,194.00819973000034,54350.589349680005
2023-03-15,07:24:26.000,74,11124808,-795,0,1678865065,12865.59791620999,193.8531188699999,54350.60332392
2023-03-15,07:24:27.000,74,11124789,-795,0,1678865066,12865.314991189989,193.7685293100003,54350.53345272001
2023-03-15,07:24:28.000,74,11124772,-795,0,1678865067,12865.005120929993,193.75443105000159,54350.61729816
2023-03-15,07:24:29.000,74,11124773,-795,0,1678865068,12864.715459599996,193.72623453000415,54350.79896328001
2023-03-15,07:24:30.000,74,11124748,-795,0,1678865069,12864.392116719995,193.69098888000008,54350.83389888
2023-03-15,07:24:31.000,74,11124819,-795,0,1678865070,12864.095719079989,193.63459583999793,54350.854860240004
2023-03-15,07:24:32.000,74,11124801,-795,0,1678865071,12863.630913690002,193.5852519300024,54350.90377008
2023-03-15,07:24:33.000,74,11124824,-795,0,1678865072,12863.1661083,193.53590801999962,54351.01556400001
2023-03-15,07:24:34.000,74,11124745,-795,0,1678865073,12862.640676119998,193.51476063000155,54350.99460264001
2023-03-15,07:24:35.000,74,11124739,-795,0,1678865074,12862.270179070001,193.46541671999876,54350.96665416001
2023-03-15,07:24:36.000,74,11124741,-795,0,1678865075,12861.91989094999,193.44426933000068,54350.89678296001
2023-03-15,07:24:37.000,74,11124765,-795,0,1678865076,12861.690856409994,193.43722020000132,54350.973641280005
2023-03-15,07:24:38.000,74,11124758,-795,0,1678865077,12861.475294489988,193.4865641100041,54351.16229352001
2023-03-15,07:24:39.000,74,11124814,-795,0,1678865078,12861.300150429997,193.4865641100041,54351.28107456001
2023-03-15,07:24:40.000,74,11124791,-795,0,1678865079,12861.118270059997,193.45131846000004,54351.35094576001
2023-03-15,07:24:41.000,74,11124800,-795,0,1678865080,12860.963334929991,193.38082715999917,54351.41382984
2023-03-15,07:24:42.000,74,11124768,-795,0,1678865081,12860.633255739995,193.3103358599983,54351.31601016
2023-03-15,07:24:43.000,74,11124751,-795,0,1678865082,12860.370539649994,193.2609919500028,54351.476713920005
2023-03-15,07:24:44.000,74,11124782,-795,0,1678865083,12860.033724150002,193.20459891000064,54351.60248208
2023-03-15,07:24:45.000,74,11124793,-795,0,1678865084,12859.62280923999,193.10591109000234,54351.644404800005
2023-03-15,07:24:46.000,74,11124796,-795,0,1678865085,12859.151267539994,193.05656717999955,54351.693314640004
2023-03-15,07:24:47.000,74,11124799,-795,0,1678865086,12858.928969309993,193.00017414000467,54351.8190828
2023-03-15,07:24:48.000,74,11124758,-795,0,1678865087,12858.747088939992,192.90853544999845,54352.049657760006
2023-03-15,07:24:49.000,74,11124803,-795,0,1678865088,12858.646044289992,192.80984763000015,54352.11254184
2023-03-15,07:24:50.000,74,11124792,-795,0,1678865089,12858.524790709991,192.6829632900044,54352.16843880001
2023-03-15,07:24:51.000,74,11124809,-795,0,1678865090,12858.34964665,192.57722633999947,54352.23831000001
2023-03-15,07:24:52.000,74,11124832,-795,0,1678865091,12858.073457939994,192.4080472200003,54352.28023272
2023-03-15,07:24:53.000,74,11124811,-795,0,1678865092,12857.864632329998,192.23886810000113,54352.32215544
2023-03-15,07:24:54.000,74,11124832,-795,0,1678865093,12857.676015650002,192.13313115000346,54352.46189784
2023-03-15,07:24:55.000,74,11124788,-795,0,1678865094,12857.527816829992,191.92870638000022,54352.63657584
2023-03-15,07:24:56.000,74,11124818,-795,0,1678865095,12857.359409079996,191.80887117000384,54352.80426672
2023-03-15,07:24:57.000,74,11124765,-795,0,1678865096,12857.29204598,191.73837987000297,54352.76234400001
2023-03-15,07:24:58.000,74,11124775,-795,0,1678865097,12856.98217571999,191.6678885700021,54352.62958872
2023-03-15,07:24:59.000,74,11124792,-795,0,1678865098,12856.874394759994,191.5551024899978,54352.78330536
2023-03-15,07:25:00.000,74,11124800,-795,0,1678865099,12856.780086419989,191.44936554000014,54352.92304776
2023-03-15,07:25:01.000,74,11124772,-795,0,1678865100,12856.746404869999,191.31543206999777,54352.97894472001
2023-03-15,07:25:02.000,74,11124765,-795,0,1678865101,12856.517370330002,191.21674424999946,54352.83920232001
2023-03-15,07:25:03.000,74,11124774,-795,0,1678865102,12856.369171509992,191.061663389999,54353.1815712
2023-03-15,07:25:04.000,74,11124793,-795,0,1678865103,12856.066037559991,190.85723862000305,54353.33528784
2023-03-15,07:25:05.000,74,11124784,-795,0,1678865104,12855.735958369994,190.7021577600026,54353.38419768001
2023-03-15,07:25:06.000,74,11124772,-795,0,1678865105,12855.513660139994,190.54707690000214,54353.43310752001
2023-03-15,07:25:07.000,74,11124785,-795,0,1678865106,12855.351988699993,190.32855387000018,54353.30733936
2023-03-15,07:25:08.000,74,11124700,-795,0,1678865107,12855.271152979993,190.032490409998,54353.46105600001
2023-03-15,07:25:09.000,74,11124761,-795,0,1678865108,12855.109481539992,189.75757434000116,54353.419133280004
2023-03-15,07:25:10.000,74,11124792,-795,0,1678865109,12855.082536299997,189.5390513099992,54353.7405408
2023-03-15,07:25:11.000,74,11124771,-795,0,1678865110,12855.129690469992,189.53200217999984,54353.76848928001
2023-03-15,07:25:12.000,74,11124781,-795,0,1678865111,12855.210526189992,189.51085479000176,54353.97810288
2023-03-15,07:25:13.000,74,11124795,-795,0,1678865112,12855.190317259992,189.34872480000195,54353.96412864001
2023-03-15,07:25:14.000,74,11124800,-795,0,1678865113,12855.122954159997,189.1583982900047,54353.8802832
2023-03-15,07:25:15.000,74,11124756,-795,0,1678865114,12855.176844640002,189.03151395000168,54354.278549040006
2023-03-15,07:25:16.000,74,11124804,-795,0,1678865115,12854.954546410001,188.81299091999972,54354.4043172
2023-03-15,07:25:17.000,74,11124805,-795,0,1678865116,12854.63120353,188.6367626700012,54354.38335584
2023-03-15,07:25:18.000,74,11124852,-795,0,1678865117,12854.40216898999,188.4252887699986,54354.544059600004
2023-03-15,07:25:19.000,74,11124849,-795,0,1678865118,12854.48974102,188.22086400000262,54354.83751864
2023-03-15,07:25:20.000,74,11124768,-795,0,1678865119,12854.557104119995,188.02348835999874,54355.04014512001
2023-03-15,07:25:21.000,74,11124784,-795,0,1678865120,12854.74572079999,187.9952918400013,54355.19386176
2023-03-15,07:25:22.000,74,11124745,-795,0,1678865121,12854.920864859996,187.9952918400013,54355.20783600001
2023-03-15,07:25:23.000,74,11124761,-795,0,1678865122,12855.089272609992,187.98119358000258,54355.452385200006
2023-03-15,07:25:24.000,74,11124774,-795,0,1678865123,12855.116217850002,187.9459479299985,54355.71090864001
2023-03-15,07:25:25.000,74,11124761,-795,0,1678865124,12855.136426780002,187.92480054000043,54355.92750936001
2023-03-15,07:25:26.000,74,11124787,-795,0,1678865125,12855.015173200001,187.86840749999828,54356.053277520004
2023-03-15,07:25:27.000,74,11124787,-795,0,1678865126,12854.947810099991,187.82611272000213,54356.290839600006
2023-03-15,07:25:28.000,74,11124787,-795,0,1678865127,12854.900655929996,187.74152316000254,54356.626221360006
2023-03-15,07:25:29.000,74,11124814,-795,0,1678865128,12854.887183309991,187.67808099000104,54356.93365464001
2023-03-15,07:25:30.000,74,11124806,-795,0,1678865129,12854.866974379991,187.6005405600008,54357.14326824
2023-03-15,07:25:31.000,74,11124787,-795,0,1678865130,12854.819820209996,187.62873707999825,54357.296984880006
2023-03-15,07:25:32.000,74,11124791,-795,0,1678865131,12854.80634758999,187.6992283799991,54357.57646968001
2023-03-15,07:25:33.000,74,11124811,-795,0,1678865132,12854.8130839,187.77676880999934,54357.66730224
2023-03-15,07:25:34.000,74,11124782,-795,0,1678865133,12854.860238069996,187.74152316000254,54357.92582568
2023-03-15,07:25:35.000,74,11124773,-795,0,1678865134,12854.83329283,187.67103186000168,54358.26120744
2023-03-15,07:25:36.000,74,11124775,-795,0,1678865135,12854.658148769995,187.565294910004,54358.34505288001
2023-03-15,07:25:37.000,74,11124799,-795,0,1678865136,12854.60425828999,187.565294910004,54358.687421760005
2023-03-15,07:25:38.000,74,11124754,-795,0,1678865137,12854.449323159999,187.4877544800038,54358.65947328001
2023-03-15,07:25:39.000,74,11124733,-795,0,1678865138,12854.40216898999,187.4877544800038,54358.904022480005
2023-03-15,07:25:40.000,74,11124774,-795,0,1678865139,12854.328069579999,187.48070535000443,54359.19748152
2023-03-15,07:25:41.000,74,11124787,-795,0,1678865140,12854.112507659993,187.45250882999972,54359.40010800001
2023-03-15,07:25:42.000,74,11124750,-795,0,1678865141,12853.829582639992,187.36791927000013,54359.51190192
2023-03-15,07:25:43.000,74,11124769,-795,0,1678865142,12853.69485644,187.39611579000484,54359.73548976001
2023-03-15,07:25:44.000,74,11124789,-795,0,1678865143,12853.32435938999,187.31152622999798,54360.0638844
2023-03-15,07:25:45.000,74,11124812,-795,0,1678865144,12853.007752819998,187.28332971000054,54360.32240784
2023-03-15,07:25:46.000,74,11124728,-795,0,1678865145,12852.704618869997,187.2410349300044,54360.49009872
2023-03-15,07:25:47.000,74,11124733,-795,0,1678865146,12852.556420050001,187.17759276000288,54360.66477672
2023-03-15,07:25:48.000,74,11124801,-795,0,1678865147,12852.421693849996,187.0930032000033,54360.82548048
2023-03-15,07:25:49.000,74,11124802,-795,0,1678865148,12852.35433075,187.0436592900005,54361.01413272
2023-03-15,07:25:50.000,74,11124781,-795,0,1678865149,12852.280231339995,187.0084136400037,54361.2866304
2023-03-15,07:25:51.000,74,11124835,-795,0,1678865150,12852.010778939999,187.03661016000115,54361.496244
2023-03-15,07:25:52.000,74,11124774,-795,0,1678865151,12851.586391409997,187.0436592900005,54361.67790912001
2023-03-15,07:25:53.000,74,11124754,-795,0,1678865152,12851.23610329,187.03661016000115,54361.91547120001
2023-03-15,07:25:54.000,74,11124770,-795,0,1678865153,12850.93296934,187.06480667999858,54362.0552136
2023-03-15,07:25:55.000,74,11124773,-795,0,1678865154,12850.811715759999,187.08595407000394,54362.16700752
2023-03-15,07:25:56.000,74,11124796,-795,0,1678865155,12850.811715759999,187.03661016000115,54362.376621120005
2023-03-15,07:25:57.000,74,11124752,-795,0,1678865156,12850.676989559994,186.98726624999836,54362.38360824
2023-03-15,07:25:58.000,74,11124800,-795,0,1678865157,12850.596153839993,186.93087321000348,54362.663093040006
2023-03-15,07:25:59.000,74,11124782,-795,0,1678865158,12850.340174060002,186.85333278000326,54362.92161648001
2023-03-15,07:26:00.000,74,11124781,-795,0,1678865159,12850.03704011,186.6348097500013,54363.12424296
2023-03-15,07:26:01.000,74,11124797,-795,0,1678865160,12849.72716984999,186.46563063000212,54363.27097248
2023-03-15,07:26:02.000,74,11124761,-795,0,1678865161,12849.370145419998,186.31054977000167,54363.28494672001
2023-03-15,07:26:03.000,74,11124788,-795,0,1678865162,12849.188265049997,186.28235325000423,54363.45962472
2023-03-15,07:26:04.000,74,11124765,-795,0,1678865163,12848.959230510001,186.35284454999783,54363.68321256
2023-03-15,07:26:05.000,74,11124798,-795,0,1678865164,12848.6156787,186.40923758999998,54363.79500648
2023-03-15,07:26:06.000,74,11124774,-795,0,1678865165,12848.400116779994,186.4233358499987,54363.8718648
2023-03-15,07:26:07.000,74,11124777,-795,0,1678865166,12848.359698919994,186.40218846000062,54364.13737536
2023-03-15,07:26:08.000,74,11124782,-795,0,1678865167,12848.38664415999,186.39513933000126,54364.34698896
2023-03-15,07:26:09.000,74,11124780,-795,0,1678865168,12848.45400726,186.536121930003,54364.61948664
2023-03-15,07:26:10.000,74,11124800,-795,0,1678865169,12848.36643522999,186.60661323000386,54364.73826768
2023-03-15,07:26:11.000,74,11124812,-795,0,1678865170,12848.211500099998,186.64185888000065,54364.8500616
2023-03-15,07:26:12.000,74,11124813,-795,0,1678865171,12847.989201869997,186.49382714999956,54364.940894160005
2023-03-15,07:26:13.000,74,11124780,-795,0,1678865172,12847.800585190002,186.35989368000446,54365.07364944
2023-03-15,07:26:14.000,74,11124775,-795,0,1678865173,12847.692804229991,186.24710760000016,54365.38108272
2023-03-15,07:26:15.000,74,11124641,-795,0,1678865174,12847.45029706999,186.10612499999843,54365.47191528
2023-03-15,07:26:16.000,74,11124792,-795,0,1678865175,12847.382933969995,185.98628979000205,54365.80729704
2023-03-15,07:26:17.000,74,11124837,-795,0,1678865176,12847.174108359999,185.96514240000397,54365.96101368
2023-03-15,07:26:18.000,74,11124795,-795,0,1678865177,12846.857501789993,185.83825806000095,54365.96101368
2023-03-15,07:26:19.000,74,11124779,-795,0,1678865178,12846.466795809996,185.73957024000265,54365.85620688
2023-03-15,07:26:20.000,74,11124771,-795,0,1678865179,12846.15692555,185.7677667600001,54366.184601520006
2023-03-15,07:26:21.000,74,11124764,-795,0,1678865180,12845.880736839994,185.92284762000054,54366.30338256001
2023-03-15,07:26:22.000,74,11124813,-795,0,1678865181,12845.591075509998,185.96514240000397,54366.33831816
2023-03-15,07:26:23.000,74,11124782,-795,0,1678865182,12845.436140379992,185.95104413999798,54366.56190600001
2023-03-15,07:26:24.000,74,11124756,-795,0,1678865183,12845.267732629996,185.9792406600027,54366.8413908
2023-03-15,07:26:25.000,74,11124738,-795,0,1678865184,12845.1801606,186.00038805000077,54366.99510744001
2023-03-15,07:26:26.000,74,11124762,-795,0,1678865185,12845.153215359991,185.92284762000054,54367.09292712001
2023-03-15,07:26:27.000,74,11124738,-795,0,1678865186,12844.9780713,185.93694587999926,54367.04401728001
2023-03-15,07:26:28.000,74,11124739,-795,0,1678865187,12844.695146279999,185.9933389200014,54367.26760512
2023-03-15,07:26:29.000,74,11124794,-795,0,1678865188,12844.297703989992,186.19776369000465,54367.51215432
2023-03-15,07:26:30.000,74,11124722,-795,0,1678865189,12843.846371219995,186.47972889000084,54367.672858080005
2023-03-15,07:26:31.000,74,11124810,-795,0,1678865190,12843.502819409994,186.62071149000258,54367.56106416
2023-03-15,07:26:32.000,74,11124764,-795,0,1678865191,12843.48934678999,186.69120279000344,54367.73574216001
2023-03-15,07:26:33.000,74,11124758,-795,0,1678865192,12843.54997357999,186.75464495999768,54367.98727848
2023-03-15,07:26:34.000,74,11124741,-795,0,1678865193,12843.54997357999,186.72644844000024,54368.0641368
2023-03-15,07:26:35.000,74,11124782,-795,0,1678865194,12843.563446199994,186.70530105000216,54368.19689208001
2023-03-15,07:26:36.000,74,11124761,-795,0,1678865195,12843.502819409994,186.66300626999873,54368.413492800006
2023-03-15,07:26:37.000,74,11124765,-795,0,1678865196,12843.327675349989,186.6982519200028,54368.5881708
2023-03-15,07:26:38.000,74,11124755,-795,0,1678865197,12843.132322359997,186.76874322000367,54368.76983592001
2023-03-15,07:26:39.000,74,11124810,-795,0,1678865198,12842.970650919997,186.8462836500039,54369.084256320006
2023-03-15,07:26:40.000,74,11124754,-795,0,1678865199,12842.782034240001,186.8956275599994,54369.31483128
2023-03-15,07:26:41.000,74,11124819,-795,0,1678865200,12842.728143759996,186.99431537999772,54369.47553504
2023-03-15,07:26:42.000,74,11124793,-795,0,1678865201,12842.76182531,187.06480667999858,54369.55239336
2023-03-15,07:26:43.000,74,11124748,-795,0,1678865202,12842.930233059997,187.12119972000073,54369.734058480004
2023-03-15,07:26:44.000,74,11124760,-795,0,1678865203,12843.091904499997,187.17759276000288,54369.95764632
2023-03-15,07:26:45.000,74,11124779,-795,0,1678865204,12843.267048559988,187.30447709999862,54370.18123416001
2023-03-15,07:26:46.000,74,11124791,-795,0,1678865205,12843.206421770003,187.45250882999972,54370.2650796
2023-03-15,07:26:47.000,74,11124792,-795,0,1678865206,12843.105377120002,187.75562142000126,54370.5096288
2023-03-15,07:26:48.000,74,11124768,-795,0,1678865207,12842.957178299992,188.01643922999938,54370.74719088
2023-03-15,07:26:49.000,74,11124795,-795,0,1678865208,12842.943705680002,188.17152008999983,54370.92186888001
2023-03-15,07:26:50.000,74,11124786,-795,0,1678865209,12842.889815199997,188.23496226000134,54371.01968856001
2023-03-15,07:26:51.000,74,11124795,-795,0,1678865210,12842.963914610002,188.2913553000035,54371.04763704001
2023-03-15,07:26:52.000,74,11124800,-795,0,1678865211,12842.957178299992,188.29840443000285,54371.01270144
2023-03-15,07:26:53.000,74,11124788,-795,0,1678865212,12842.990859849997,188.28430617000413,54371.27122488
2023-03-15,07:26:54.000,74,11124767,-795,0,1678865213,12842.835924719991,188.25610964999942,54371.25026352
2023-03-15,07:26:55.000,74,11124814,-795,0,1678865214,12842.782034240001,188.36889573000371,54371.66949072001
2023-03-15,07:26:56.000,74,11124763,-795,0,1678865215,12842.627099109995,188.56627137000032,54371.72538768
2023-03-15,07:26:57.000,74,11124779,-795,0,1678865216,12842.59341755999,188.70725397000206,54371.767310400006
2023-03-15,07:26:58.000,74,11124757,-795,0,1678865217,12842.768561619996,188.77069614000357,54371.89307856
2023-03-15,07:26:59.000,74,11124783,-795,0,1678865218,12842.916760439992,188.79184353000164,54371.9419884
2023-03-15,07:27:00.000,74,11124776,-795,0,1678865219,12843.051486639997,188.8623348300025,54372.06076944
2023-03-15,07:27:01.000,74,11124800,-795,0,1678865220,12843.172740219998,188.9469243900021,54372.102692160006
2023-03-15,07:27:02.000,74,11124779,-795,0,1678865221,12843.199685459993,188.96807178000017,54372.15858912
2023-03-15,07:27:03.000,74,11124813,-795,0,1678865222,12843.139058669993,188.9469243900021,54372.32628
2023-03-15,07:27:04.000,74,11124821,-795,0,1678865223,12842.869606269996,189.02446482000232,54372.30531864
2023-03-15,07:27:05.000,74,11124795,-795,0,1678865224,12842.606890179995,189.1583982900047,54372.57781632001
2023-03-15,07:27:06.000,74,11124758,-795,0,1678865225,12842.283547299994,189.22184045999893,54372.50794512001
2023-03-15,07:27:07.000,74,11124755,-795,0,1678865226,12842.081457999993,189.3910195799981,54372.50794512001
2023-03-15,07:27:08.000,74,11124746,-795,0,1678865227,12841.953468109998,189.5038056600024,54372.49397088
2023-03-15,07:27:09.000,74,11124853,-795,0,1678865228,12841.939995489993,189.49675653000304,54372.4660224
2023-03-15,07:27:10.000,74,11124797,-795,0,1678865229,12841.973677039998,189.4403634900009,54372.654674640005
2023-03-15,07:27:11.000,74,11124776,-795,0,1678865230,12841.926522870002,189.34872480000195,54372.438073920006
2023-03-15,07:27:12.000,74,11124770,-795,0,1678865231,12841.973677039998,189.3205282800045,54372.535893600005
2023-03-15,07:27:13.000,74,11124770,-795,0,1678865232,12842.067985379988,189.33462654000323,54372.62672616001
2023-03-15,07:27:14.000,74,11124766,-795,0,1678865233,12842.027567519988,189.3557739300013,54372.654674640005
2023-03-15,07:27:15.000,74,11124787,-795,0,1678865234,12842.020831209993,189.34872480000195,54372.69659736001
2023-03-15,07:27:16.000,74,11124755,-795,0,1678865235,12841.798532979992,189.34872480000195,54372.29833152
2023-03-15,07:27:17.000,74,11124769,-795,0,1678865236,12841.5425532,189.51085479000176,54372.5708292
2023-03-15,07:27:18.000,74,11124807,-795,0,1678865237,12841.11142935999,189.6518373900035,54372.773455680006
2023-03-15,07:27:19.000,74,11124790,-795,0,1678865238,12840.761141239993,189.79281998999795,54372.83633976
2023-03-15,07:27:20.000,74,11124802,-795,0,1678865239,12840.505161460002,189.94085171999905,54372.80140416
2023-03-15,07:27:21.000,74,11124782,-795,0,1678865240,12840.32328109,190.04658867000398,54372.773455680006
2023-03-15,07:27:22.000,74,11124789,-795,0,1678865241,12840.15487333999,190.0959325799995,54372.61275192
2023-03-15,07:27:23.000,74,11124792,-795,0,1678865242,12839.99993821,190.1946203999978,54372.752494320004
2023-03-15,07:27:24.000,74,11124756,-795,0,1678865243,12839.824794149994,190.22986605000187,54372.73153296
2023-03-15,07:27:25.000,74,11124788,-795,0,1678865244,12839.649650089988,190.18757126999844,54372.871275360005
2023-03-15,07:27:26.000,74,11124827,-795,0,1678865245,12839.434088169997,190.0606869300027,54372.98306928001
2023-03-15,07:27:27.000,74,11124760,-795,0,1678865246,12839.130954219996,190.01839214999927,54373.00403064
2023-03-15,07:27:28.000,74,11124791,-795,0,1678865247,12838.76045717,189.99019563000184,54373.14377304
2023-03-15,07:27:29.000,74,11124777,-795,0,1678865248,12838.235024989997,190.04658867000398,54373.10185032001
2023-03-15,07:27:30.000,74,11124739,-795,0,1678865249,12837.84431901,190.11003083999822,54373.17870864001
2023-03-15,07:27:31.000,74,11124758,-795,0,1678865250,12837.48055827,190.18757126999844,54373.33242528
2023-03-15,07:27:32.000,74,11124770,-795,0,1678865251,12837.163951699993,190.2087186600038,54373.24159272
2023-03-15,07:27:33.000,74,11124792,-795,0,1678865252,12836.914708229997,190.2439643100006,54373.24857984001
2023-03-15,07:27:34.000,74,11124780,-795,0,1678865253,12836.726091550001,190.22281692000251,54373.45819344
2023-03-15,07:27:35.000,74,11124823,-795,0,1678865254,12836.550947489995,190.18052213999908,54373.56300024001
2023-03-15,07:27:36.000,74,11124801,-795,0,1678865255,12836.40274867,190.11003083999822,54373.59793584
2023-03-15,07:27:37.000,74,11124783,-795,0,1678865256,12836.247813539994,190.13822736000293,54373.611910080006
2023-03-15,07:27:38.000,74,11124777,-795,0,1678865257,12836.119823649999,190.23691518000123,54373.56998736
2023-03-15,07:27:39.000,74,11124814,-795,0,1678865258,12836.045724239993,190.3919960400017,54373.69575552
2023-03-15,07:27:40.000,74,11124769,-795,0,1678865259,12835.924470659993,190.5047821199987,54373.80056232001
2023-03-15,07:27:41.000,74,11124775,-795,0,1678865260,12835.607864090001,190.73035428000003,54373.76562672
2023-03-15,07:27:42.000,74,11124780,-795,0,1678865261,12835.170003939995,191.03346687000158,54373.69575552
2023-03-15,07:27:43.000,74,11124760,-795,0,1678865262,12834.880342609998,191.1110073000018,54373.78658808
2023-03-15,07:27:44.000,74,11124773,-795,0,1678865263,12834.570472350002,191.23084250999818,54373.74466536
2023-03-15,07:27:45.000,74,11124772,-795,0,1678865264,12834.462691389992,191.35067772000184,54374.045111520005
2023-03-15,07:27:46.000,74,11124785,-795,0,1678865265,12834.314492569996,191.4211690200027,54373.975240320004
2023-03-15,07:27:47.000,74,11124764,-795,0,1678865266,12834.193238989996,191.5057585800023,54374.01017592
2023-03-15,07:27:48.000,74,11124771,-795,0,1678865267,12834.08545803,191.61149552999996,54374.07306
2023-03-15,07:27:49.000,74,11124775,-795,0,1678865268,12833.970940759995,191.72428161000425,54374.08703424001
2023-03-15,07:27:50.000,74,11124793,-795,0,1678865269,12833.87663241999,191.78067464999913,54374.247738
2023-03-15,07:27:51.000,74,11124799,-795,0,1678865270,12833.627388949993,191.89346073000343,54374.261712240004
2023-03-15,07:27:52.000,74,11124802,-795,0,1678865271,12833.398354409997,191.99214855000173,54374.331583440005
2023-03-15,07:27:53.000,74,11124782,-795,0,1678865272,12833.095220459996,192.09083637000003,54374.30363496001
2023-03-15,07:27:54.000,74,11124755,-795,0,1678865273,12832.751668649995,192.23181897000177,54374.40844176
2023-03-15,07:27:55.000,74,11124783,-795,0,1678865274,12832.408116839993,192.30231027000264,54374.41542888
2023-03-15,07:27:56.000,74,11124769,-795,0,1678865275,12832.185818609993,192.40099809000094,54374.47132584001
2023-03-15,07:27:57.000,74,11124763,-795,0,1678865276,12831.896157279996,192.52788243000396,54374.35254480001
2023-03-15,07:27:58.000,74,11124787,-795,0,1678865277,12831.57955070999,192.6195211200029,54374.43639024
2023-03-15,07:27:59.000,74,11124740,-795,0,1678865278,12831.256207829989,192.7182089400012,54374.618055360006
2023-03-15,07:28:00.000,74,11124794,-795,0,1678865279,12830.872238160002,192.7816511100027,54374.7019008
2023-03-15,07:28:01.000,74,11124769,-795,0,1678865280,12830.656676239996,192.88033893000102,54374.62504248
2023-03-15,07:28:02.000,74,11124790,-795,0,1678865281,12830.44785063,192.92263371000445,54374.37350616001
2023-03-15,07:28:03.000,74,11124761,-795,0,1678865282,12830.40743277,193.05656717999955,54374.48530008
2023-03-15,07:28:04.000,74,11124760,-795,0,1678865283,12830.333333359995,193.19754978000128,54374.52023568001
2023-03-15,07:28:05.000,74,11124792,-795,0,1678865284,12830.30638812,193.3737780299998,54374.72286216
2023-03-15,07:28:06.000,74,11124760,-795,0,1678865285,12830.131244059994,193.43722020000132,54374.785746240006
2023-03-15,07:28:07.000,74,11124803,-795,0,1678865286,12829.956099999989,193.47246584999812,54374.82766896001
2023-03-15,07:28:08.000,74,11124794,-795,0,1678865287,12829.780955939998,193.51476063000155,54374.79273336
2023-03-15,07:28:09.000,74,11124773,-795,0,1678865288,12829.720329149997,193.55000627999834,54375.002346960006
2023-03-15,07:28:10.000,74,11124776,-795,0,1678865289,12829.545185089992,193.5711536700037,54374.932475760004
2023-03-15,07:28:11.000,74,11124786,-795,0,1678865290,12829.336359479996,193.6204975799992,54374.96741136
2023-03-15,07:28:12.000,74,11124749,-795,0,1678865291,12829.14100648999,193.65574323000328,54374.84863032
2023-03-15,07:28:13.000,74,11124771,-795,0,1678865292,12828.96586243,193.7191854000048,54374.85561744001
2023-03-15,07:28:14.000,74,11124796,-795,0,1678865293,12828.709882649993,193.78967669999838,54374.883565920005
2023-03-15,07:28:15.000,74,11124790,-795,0,1678865294,12828.474111800002,193.87426625999797,54375.03029544
2023-03-15,07:28:16.000,74,11124792,-795,0,1678865295,12828.298967739996,193.90246278000268,54374.981385600004
2023-03-15,07:28:17.000,74,11124758,-795,0,1678865296,12828.076669509996,193.9659049500042,54374.77875912001
2023-03-15,07:28:18.000,74,11124806,-795,0,1678865297,12828.08340581999,193.9518066899982,54374.84863032
2023-03-15,07:28:19.000,74,11124812,-795,0,1678865298,12828.036251649995,194.00115060000098,54374.9115144
2023-03-15,07:28:20.000,74,11124809,-795,0,1678865299,12827.98909748,193.9800032100029,54374.86260456
2023-03-15,07:28:21.000,74,11124801,-795,0,1678865300,12827.82068972999,193.98705234000226,54374.91850152
2023-03-15,07:28:22.000,74,11124738,-795,0,1678865301,12827.632073049994,194.0645927700025,54374.72286216
2023-03-15,07:28:23.000,74,11124794,-795,0,1678865302,12827.450192679993,194.10688754999865,54374.715875040005
2023-03-15,07:28:24.000,74,11124756,-755,0,1678865303,12827.295257550002,194.17032972000015,54374.72984928
2023-03-15,07:28:25.000,74,11124809,-795,0,1678865304,12827.160531349997,194.2901649300038,54374.73683640001
2023-03-15,07:28:26.000,74,11124804,-795,0,1678865305,12826.97191467,194.34655796999868,54374.646003840004
2023-03-15,07:28:27.000,74,11124759,-755,0,1678865306,12826.64857179,194.39590188000147,54374.43639024
2023-03-15,07:28:28.000,74,11124779,-795,0,1678865307,12826.325228909998,194.5086879599985,54374.35953192
2023-03-15,07:28:29.000,74,11124800,-795,0,1678865308,12826.089458059992,194.61442491000344,54374.36651904
2023-03-15,07:28:30.000,74,11124797,-795,0,1678865309,12825.873896140001,194.74835837999854,54374.247738
2023-03-15,07:28:31.000,74,11124775,-795,0,1678865310,12825.64486159999,194.9316357600037,54374.17087968
2023-03-15,07:28:32.000,74,11124810,-795,0,1678865311,12825.46298122999,195.0655692299988,54374.14991832
2023-03-15,07:28:33.000,74,11124763,-795,0,1678865312,12825.240682999989,195.28409226000076,54374.045111520005
2023-03-15,07:28:34.000,74,11124794,-795,0,1678865313,12825.065538939998,195.488517030004,54374.094021360004
2023-03-15,07:28:35.000,74,11124778,-795,0,1678865314,12824.681569269997,195.75638397000148,54373.98921456001
2023-03-15,07:28:36.000,74,11124789,-795,0,1678865315,12824.30433590999,195.92556309000065,54373.94030472001
2023-03-15,07:28:37.000,74,11124817,-795,0,1678865316,12823.879948379988,196.06654569000239,54373.75165248001
2023-03-15,07:28:38.000,74,11124761,-795,0,1678865317,12823.556605500002,196.19343002999813,54373.68178128001
2023-03-15,07:28:39.000,74,11124760,-795,0,1678865318,12823.307362029991,196.36965828000393,54373.828510800005
2023-03-15,07:28:40.000,74,11124794,-795,0,1678865319,12823.02443700999,196.49654261999967,54373.76562672
2023-03-15,07:28:41.000,74,11124801,-795,0,1678865320,12822.694357819993,196.63047609000205,54373.80056232001
2023-03-15,07:28:42.000,74,11124827,-795,0,1678865321,12822.229552429992,196.66572173999884,54373.4791548
2023-03-15,07:28:43.000,74,11124796,-795,0,1678865322,12821.69064763,196.75031129999843,54373.43723208001
2023-03-15,07:28:44.000,74,11124815,-795,0,1678865323,12821.158479140002,196.7573604299978,54373.3044768
2023-03-15,07:28:45.000,74,11124795,-795,0,1678865324,12820.68693743999,196.79965521000122,54373.17172152
2023-03-15,07:28:46.000,74,11124795,-795,0,1678865325,12820.309704079998,196.91244128999824,54372.850314
2023-03-15,07:28:47.000,74,11124812,-795,0,1678865326,12819.986361199997,196.99703084999783,54372.850314
2023-03-15,07:28:48.000,74,11124781,-795,0,1678865327,12819.784271899996,197.13801344999956,54372.61973904
2023-03-15,07:28:49.000,74,11124772,-795,0,1678865328,12819.58891890999,197.22260300999915,54372.69659736001
2023-03-15,07:28:50.000,74,11124793,-795,0,1678865329,12819.339675439995,197.3142416999981,54372.52191936
2023-03-15,07:28:51.000,74,11124790,-795,0,1678865330,12818.989387319998,197.43407691000175,54372.36121560001
2023-03-15,07:28:52.000,74,11124805,-795,0,1678865331,12818.484164069996,197.60325603000092,54372.06775656
2023-03-15,07:28:53.000,74,11124803,-795,0,1678865332,12817.938522959994,197.74423863000266,54371.84416872
2023-03-15,07:28:54.000,74,11124798,-795,0,1678865333,12817.433299709992,197.9204668800012,54371.65551648
2023-03-15,07:28:55.000,74,11124797,-795,0,1678865334,12817.21773779,198.02620382999885,54371.61359376
2023-03-15,07:28:56.000,74,11124783,-795,0,1678865335,12817.07627528,198.12489165000443,54371.33410896001
2023-03-15,07:28:57.000,74,11124780,-795,0,1678865336,12816.85397705,198.28702164000424,54371.06859840001
2023-03-15,07:28:58.000,74,11124750,-795,0,1678865337,12816.705778229989,198.37866033000319,54370.76815224
2023-03-15,07:28:59.000,74,11124812,-795,0,1678865338,12816.564315719988,198.51259379999829,54370.73321664001
2023-03-15,07:29:00.000,74,11124777,-795,0,1678865339,12816.321808560002,198.66062552999938,54370.56552576001
2023-03-15,07:29:01.000,74,11124798,-795,0,1678865340,12816.01867461,198.7381659599996,54370.39783488001
2023-03-15,07:29:02.000,74,11124810,-795,0,1678865341,12815.459560879994,198.81570638999983,54369.9506592
2023-03-15,07:29:03.000,74,11124786,-795,0,1678865342,12814.893710839991,198.86505030000262,54369.81790392
2023-03-15,07:29:04.000,74,11124772,-795,0,1678865343,12814.44911437999,198.79455900000175,54369.50348352
2023-03-15,07:29:05.000,74,11124795,-795,0,1678865344,12814.058408399993,198.85800117000326,54369.16810176
2023-03-15,07:29:06.000,74,11124826,-795,0,1678865345,12813.775483379992,198.99898376999772,54368.797784400005
2023-03-15,07:29:07.000,74,11124757,-795,0,1678865346,12813.445404189995,199.0342294200018,54368.49035112
2023-03-15,07:29:08.000,74,11124749,-795,0,1678865347,12813.074907139999,198.97783637999964,54368.21785344001
2023-03-15,07:29:09.000,74,11124817,-795,0,1678865348,12812.637046989992,198.97783637999964,54368.008239840005
2023-03-15,07:29:10.000,74,11124774,-795,0,1678865349,12812.11835112,198.90734507999878,54367.73574216001
2023-03-15,07:29:11.000,74,11124777,-795,0,1678865350,12811.646809419988,198.91439420999814,54367.337476320004
2023-03-15,07:29:12.000,74,11124762,-795,0,1678865351,12811.269576059996,198.91439420999814,54367.071965760006
2023-03-15,07:29:13.000,74,11124775,-795,0,1678865352,12810.9597058,198.94259073000285,54366.89728776001
2023-03-15,07:29:14.000,74,11124808,-795,0,1678865353,12810.609417679989,198.9355416000035,54366.568893120006
2023-03-15,07:29:15.000,74,11124817,-795,0,1678865354,12810.238920629992,198.87209943000198,54366.24049848
2023-03-15,07:29:16.000,74,11124763,-795,0,1678865355,12809.726961069995,198.90029594999942,54365.681528880006
2023-03-15,07:29:17.000,74,11124789,-795,0,1678865356,12809.066802690002,199.05537680999987,54365.36710848001
2023-03-15,07:29:18.000,74,11124770,-795,0,1678865357,12808.31233596999,199.316194619998,54365.0946108
2023-03-15,07:29:19.000,74,11124795,-795,0,1678865358,12807.935102609998,199.36553853000078,54364.773203280005
2023-03-15,07:29:20.000,74,11124802,-795,0,1678865359,12807.766694860002,199.3937350499982,54364.724293440006
2023-03-15,07:29:21.000,74,11124808,-795,0,1678865360,12807.692595449997,199.3443911400027,54364.38192456001
2023-03-15,07:29:22.000,74,11124739,-795,0,1678865361,12807.699331759992,199.2950472299999,54364.02558144001
2023-03-15,07:29:23.000,74,11124789,-795,0,1678865362,12807.598287109991,199.21045767000032,54363.815967840004
2023-03-15,07:29:24.000,74,11124789,-795,0,1678865363,12807.409670429995,199.1329172400001,54363.61334136
2023-03-15,07:29:25.000,74,11124798,-795,0,1678865364,12807.09306385999,199.02013116000307,54363.36879216
2023-03-15,07:29:26.000,74,11124788,-795,0,1678865365,12806.756248359998,198.9496398600022,54362.93559072
2023-03-15,07:29:27.000,74,11124790,-795,0,1678865366,12806.574367989997,198.94259073000285,54362.7888612
2023-03-15,07:29:28.000,74,11124809,-795,0,1678865367,12806.507004890002,198.97078725000028,54362.62117032
2023-03-15,07:29:29.000,74,11124783,-795,0,1678865368,12806.432905479996,198.97783637999964,54362.39059536
2023-03-15,07:29:30.000,74,11124764,-795,0,1678865369,12806.318388209991,198.90029594999942,54361.992329520006
2023-03-15,07:29:31.000,74,11124813,-795,0,1678865370,12806.30491559,198.87209943000198,54361.92944544
2023-03-15,07:29:32.000,74,11124786,-795,0,1678865371,12806.170189389995,198.77341161000368,54361.7407932
2023-03-15,07:29:33.000,74,11124785,-795,0,1678865372,12805.739065549998,198.7029203100028,54361.34252736001
2023-03-15,07:29:34.000,74,11124771,-795,0,1678865373,12805.240578609992,198.61833075000322,54361.1119524
2023-03-15,07:29:35.000,74,11124811,-795,0,1678865374,12804.72188274,198.70996944000217,54361.07701680001
2023-03-15,07:29:36.000,74,11124804,-795,0,1678865375,12804.189714250002,198.87914856000134,54360.71368656
2023-03-15,07:29:37.000,74,11124805,-795,0,1678865376,12803.926998160001,199.0342294200018,54360.49009872
2023-03-15,07:29:38.000,74,11124751,-795,0,1678865377,12803.76532672,199.11881898000138,54360.0638844
2023-03-15,07:29:39.000,74,11124778,-795,0,1678865378,12803.64407314,199.0976715900033,54359.88221928001
2023-03-15,07:29:40.000,74,11124785,-795,0,1678865379,12803.610391589995,199.00603290000436,54359.72850264
2023-03-15,07:29:41.000,74,11124801,-795,0,1678865380,12803.54302849,198.94259073000285,54359.54683752001
2023-03-15,07:29:42.000,74,11124770,-795,0,1678865381,12803.441983839999,198.87209943000198,54359.26735272
2023-03-15,07:29:43.000,74,11124814,-795,0,1678865382,12803.361148119999,198.8368537799979,54359.13459744001
2023-03-15,07:29:44.000,74,11124807,-795,0,1678865383,12803.334202879989,198.80865726000047,54358.91799672001
2023-03-15,07:29:45.000,74,11124781,-795,0,1678865384,12803.212949299988,198.78046074000304,54358.62453768
2023-03-15,07:29:46.000,74,11124789,-795,0,1678865385,12803.084959409993,198.82980464999855,54358.36601424
2023-03-15,07:29:47.000,74,11124792,-795,0,1678865386,12802.930024280002,198.90734507999878,54358.002684
2023-03-15,07:29:48.000,74,11124805,-795,0,1678865387,12802.936760589997,198.9496398600022,54357.8629416
2023-03-15,07:29:49.000,74,11124804,-795,0,1678865388,12802.815507009997,199.0342294200018,54357.611405280004
2023-03-15,07:29:50.000,74,11124778,-795,0,1678865389,12802.896342729997,199.11176985000202,54357.56948256
2023-03-15,07:29:51.000,74,11124759,-795,0,1678865390,12802.788561770001,199.17521202000353,54357.33192048
2023-03-15,07:29:52.000,74,11124787,-795,0,1678865391,12802.741407599991,199.18931028000225,54357.19217808
2023-03-15,07:29:53.000,74,11124809,-795,0,1678865392,12802.748143910001,199.23865418999776,54357.0943584
2023-03-15,07:29:54.000,74,11124801,-795,0,1678865393,12802.721198669991,199.22455592999904,54356.90570616001
2023-03-15,07:29:55.000,74,11124773,-795,0,1678865394,12802.54605461,199.30209635999927,54356.70307968
2023-03-15,07:29:56.000,74,11124783,-795,0,1678865395,12802.4045921,199.42193157000293,54356.458530480006
2023-03-15,07:29:57.000,74,11124771,-795,0,1678865396,12802.229448039994,199.57701243000338,54356.241929760006
2023-03-15,07:29:58.000,74,11124785,-795,0,1678865397,12802.128403389994,199.68274938000104,54356.08821312
2023-03-15,07:29:59.000,74,11124782,-795,0,1678865398,12802.21597541999,199.70389676999912,54356.14411008001
2023-03-15,07:30:00.000,74,11124828,-795,0,1678865399,12802.290074829994,199.6545528600036,54355.98340632
2023-03-15,07:30:01.000,74,11124783,-795,0,1678865400,12802.290074829994,199.60520895000082,54355.82968968001
2023-03-15,07:30:02.000,74,11124790,-795,0,1678865401,12802.29681113999,199.56996330000402,54355.47334656001
2023-03-15,07:30:03.000,74,11124789,-795,0,1678865402,12802.42480103,199.55586503999803,54355.44539808001
2023-03-15,07:30:04.000,74,11124772,-795,0,1678865403,12802.62015401999,199.52061939000123,54355.403475360006
2023-03-15,07:30:05.000,74,11124821,-795,0,1678865404,12802.707726050001,199.51357026000187,54355.31962992
2023-03-15,07:30:06.000,74,11124809,-795,0,1678865405,12802.68751712,199.51357026000187,54355.15193904
2023-03-15,07:30:07.000,74,11124829,-795,0,1678865406,12802.633626639996,199.53471764999995,54355.13796480001
2023-03-15,07:30:08.000,74,11124813,-795,0,1678865407,12802.660571879991,199.49947200000315,54355.15892616001
2023-03-15,07:30:09.000,74,11124796,-795,0,1678865408,12802.680780809991,199.48537374000443,54355.096042080004
2023-03-15,07:30:10.000,74,11124767,-795,0,1678865409,12802.653835569996,199.51357026000187,54354.97027392001
2023-03-15,07:30:11.000,74,11124803,-795,0,1678865410,12802.55952722999,199.46422634999908,54354.88642848
2023-03-15,07:30:12.000,74,11124761,-795,0,1678865411,12802.4045921,199.35848940000142,54354.68380200001
2023-03-15,07:30:13.000,74,11124777,-795,0,1678865412,12802.45848257999,199.1963594100016,54354.58598232001
2023-03-15,07:30:14.000,74,11124764,-795,0,1678865413,12802.64709926,199.14701549999882,54354.70476336001
2023-03-15,07:30:15.000,74,11124763,-795,0,1678865414,12802.754880219996,199.18931028000225,54354.74668608
2023-03-15,07:30:16.000,74,11124813,-795,0,1678865415,12802.808770700001,199.0483276800005,54354.51611112001
2023-03-15,07:30:17.000,74,11124787,-795,0,1678865416,12803.004123689992,198.92144334000477,54354.50213688
2023-03-15,07:30:18.000,74,11124723,-795,0,1678865417,12803.179267749998,198.80865726000047,54354.51611112001
2023-03-15,07:30:19.000,74,11124810,-795,0,1678865418,12803.064750479993,198.73111683000025,54354.32047176001
2023-03-15,07:30:20.000,74,11124781,-795,0,1678865419,12802.943496899992,198.7029203100028,54354.17374224
2023-03-15,07:30:21.000,74,11124795,-795,0,1678865420,12803.105168339993,198.66062552999938,54354.2645748
2023-03-15,07:30:22.000,74,11124762,-795,0,1678865421,12803.118640959998,198.6747237899981,54354.00605136
2023-03-15,07:30:23.000,74,11124847,-795,0,1678865422,12803.260103469998,198.61128162000387,54354.1248324
2023-03-15,07:30:24.000,74,11124800,-795,0,1678865423,12803.448720149994,198.54783945000236,54354.16675512
2023-03-15,07:30:25.000,74,11124799,-795,0,1678865424,12803.58344635,198.47029902000213,54354.13880664
2023-03-15,07:30:26.000,74,11124747,-795,0,1678865425,12803.731645169995,198.4280042399987,54353.98509000001
2023-03-15,07:30:27.000,74,11124795,-795,0,1678865426,12803.77879933999,198.46324989000277,54353.83836048
2023-03-15,07:30:28.000,74,11124748,-795,0,1678865427,12803.852898749996,198.51964292999764,54353.74752792001
2023-03-15,07:30:29.000,74,11124816,-795,0,1678865428,12803.84616244,198.59718335999787,54353.67765672001
2023-03-15,07:30:30.000,74,11124759,-795,0,1678865429,12803.8865803,198.64652727000066,54353.71957944001
2023-03-15,07:30:31.000,74,11124785,-795,0,1678865430,12804.028042810001,198.75931334999768,54353.64272112
2023-03-15,07:30:32.000,74,11124775,-795,0,1678865431,12804.358121999998,198.8227555199992,54353.59381128
2023-03-15,07:30:33.000,74,11124772,-795,0,1678865432,12804.70167381,198.90734507999878,54353.61477264
2023-03-15,07:30:34.000,74,11124764,-795,0,1678865433,12804.89702679999,198.99898376999772,54353.53092720001
2023-03-15,07:30:35.000,74,11124783,-795,0,1678865434,12805.011544069996,199.11176985000202,54353.558875680006
2023-03-15,07:30:36.000,74,11124767,-795,0,1678865435,12805.051961929996,199.2598015800031,54353.39817192
2023-03-15,07:30:37.000,74,11124785,-795,0,1678865436,12805.233842299996,199.37258766000014,54353.419133280004
2023-03-15,07:30:38.000,74,11124832,-795,0,1678865437,12805.408986360002,199.42193157000293,54353.55188856001
2023-03-15,07:30:39.000,74,11124820,-795,0,1678865438,12805.476349459997,199.4078333100042,54353.6706696
2023-03-15,07:30:40.000,74,11124792,-795,0,1678865439,12805.543712559993,199.36553853000078,54353.64970824001
2023-03-15,07:30:41.000,74,11124843,-795,0,1678865440,12805.597603039998,199.42898070000228,54353.69163096
2023-03-15,07:30:42.000,74,11124710,-795,0,1678865441,12805.691911379989,199.4783246099978,54353.53092720001
2023-03-15,07:30:43.000,74,11124727,-795,0,1678865442,12805.87379174999,199.5065211300025,54353.4959916
2023-03-15,07:30:44.000,74,11124799,-795,0,1678865443,12806.08261736,199.4783246099978,54353.59381128
2023-03-15,07:30:45.000,74,11124822,-795,0,1678865444,12806.13650783999,199.45717721999972,54353.53092720001
2023-03-15,07:30:46.000,74,11124793,-795,0,1678865445,12806.11629890999,199.49947200000315,54353.45406888
2023-03-15,07:30:47.000,74,11124831,-795,0,1678865446,12806.365542380001,199.55586503999803,54353.537914320004
2023-03-15,07:30:48.000,74,11124830,-795,0,1678865447,12806.709094190002,199.6263563399989,54353.69163096
2023-03-15,07:30:49.000,74,11124826,-795,0,1678865448,12806.958337659999,199.76028981000127,54353.726566560006
2023-03-15,07:30:50.000,74,11124760,-795,0,1678865449,12807.288416849995,199.9365180599998,54353.726566560006
2023-03-15,07:30:51.000,74,11124779,-795,0,1678865450,12807.571341869996,199.97881284000323,54353.71259232
2023-03-15,07:30:52.000,74,11124816,-795,0,1678865451,12807.699331759992,200.0845497900009,54353.635734
2023-03-15,07:30:53.000,74,11124770,-795,0,1678865452,12807.780167479992,200.07750066000153,54353.607785520006
2023-03-15,07:30:54.000,74,11124768,-795,0,1678865453,12807.813849029997,200.10569717999897,54353.775476400006
2023-03-15,07:30:55.000,74,11124793,-795,0,1678865454,12807.874475819997,200.07750066000153,54353.86630896001
2023-03-15,07:30:56.000,74,11124808,-795,0,1678865455,12807.921629989993,200.10569717999897,54353.78945064
2023-03-15,07:30:57.000,74,11124783,-795,0,1678865456,12807.941838919993,200.15504109000176,54353.74752792001
2023-03-15,07:30:58.000,74,11124740,-795,0,1678865457,12808.036147259998,200.21848326000327,54353.754515040004
2023-03-15,07:30:59.000,74,11124813,-795,0,1678865458,12808.137191909998,200.28192543000478,54353.71957944001
2023-03-15,07:31:00.000,74,11124798,-795,0,1678865459,12808.325808589994,200.36651499000436,54353.59381128
2023-03-15,07:31:01.000,74,11124804,-795,0,1678865460,12808.588524679995,200.35946585999773,54353.68464384
2023-03-15,07:31:02.000,74,11124813,-795,0,1678865461,12808.72325088,200.40176064000116,54353.62175976
2023-03-15,07:31:03.000,74,11124773,-795,0,1678865462,12808.932076489997,200.3947115100018,54353.705605200004
2023-03-15,07:31:04.000,74,11124791,-795,0,1678865463,12809.215001509998,200.32422021000093,54353.85932184
2023-03-15,07:31:05.000,74,11124791,-795,0,1678865464,12809.342991399993,200.17618847999984,54353.93618016001
2023-03-15,07:31:06.000,74,11124739,-795,0,1678865465,12809.383409259994,200.09159892000025,54353.824386240005
2023-03-15,07:31:07.000,74,11124820,-795,0,1678865466,12809.302573539993,200.07045153000217,54353.67765672001
2023-03-15,07:31:08.000,74,11124716,-795,0,1678865467,12809.390145569989,200.07750066000153,54353.67765672001
2023-03-15,07:31:09.000,74,11124822,-795,0,1678865468,12809.497926529999,200.16913935000048,54353.76848928001
2023-03-15,07:31:10.000,74,11124803,-795,0,1678865469,12809.747169999995,200.19733586999791,54353.775476400006
2023-03-15,07:31:11.000,74,11124838,-795,0,1678865470,12810.144612290002,200.2114341300039,54353.754515040004
2023-03-15,07:31:12.000,74,11124831,-795,0,1678865471,12810.467955169988,200.25372891000006,54353.67765672001
2023-03-15,07:31:13.000,74,11124796,-795,0,1678865472,12810.629626609989,200.2466797800007,54353.62874688001
2023-03-15,07:31:14.000,74,11124715,-795,0,1678865473,12810.683517089994,200.17618847999984,54353.66368248
2023-03-15,07:31:15.000,74,11124836,-795,0,1678865474,12810.69025339999,200.0493041400041,54353.59381128
2023-03-15,07:31:16.000,74,11124856,-795,0,1678865475,12810.81150697999,199.86602675999893,54353.60079840001
2023-03-15,07:31:17.000,74,11124820,-795,0,1678865476,12810.77782543,199.7391424200032,54353.321313600005
2023-03-15,07:31:18.000,74,11124802,-795,0,1678865477,12810.87887008,199.6263563399989,54353.391184800006
2023-03-15,07:31:19.000,74,11124786,-795,0,1678865478,12811.006859969995,199.57701243000338,54353.62874688001
2023-03-15,07:31:20.000,74,11124786,-595,0,1678865479,12811.06075045,199.5065211300025,54353.62874688001
2023-03-15,07:31:21.000,74,11124754,-795,0,1678865480,12810.93949687,199.33029288000398,54353.23048104
2023-03-15,07:31:22.000,74,11124792,-795,0,1678865481,12810.926024249995,199.20340854000096,54353.40515904
2023-03-15,07:31:23.000,74,11124753,-795,0,1678865482,12810.87887008,199.0694750699986,54353.48201736001
2023-03-15,07:31:24.000,74,11124805,-795,0,1678865483,12810.81150697999,198.91439420999814,54353.50297872
2023-03-15,07:31:25.000,74,11124804,-795,0,1678865484,12810.71046232999,198.82980464999855,54353.537914320004
2023-03-15,07:31:26.000,74,11124782,-795,0,1678865485,12810.542054579993,198.82980464999855,54353.36323632001
2023-03-15,07:31:27.000,74,11124811,-795,0,1678865486,12810.501636719993,198.90029594999942,54353.45406888
2023-03-15,07:31:28.000,74,11124825,-795,0,1678865487,12810.568999819989,198.8861976900007,54353.71259232
2023-03-15,07:31:29.000,74,11124801,-795,0,1678865488,12810.515109339998,198.91439420999814,54353.73355368
2023-03-15,07:31:30.000,74,11124762,-795,0,1678865489,12810.467955169988,198.87914856000134,54353.67765672001
2023-03-15,07:31:31.000,74,11124799,-795,0,1678865490,12810.366910520002,198.92144334000477,54353.635734
2023-03-15,07:31:32.000,74,11124794,-795,0,1678865491,12810.319756349993,198.89324682000006,54353.55188856001
2023-03-15,07:31:33.000,74,11124799,-795,0,1678865492,12810.205239080002,198.92144334000477,54353.50297872
2023-03-15,07:31:34.000,74,11124790,-795,0,1678865493,12810.171557529997,198.95668899000157,54353.656695360005
2023-03-15,07:31:35.000,74,11124782,-795,0,1678865494,12810.057040259991,198.9496398600022,54353.656695360005
2023-03-15,07:31:36.000,74,11124795,-795,0,1678865495,12810.043567640001,198.96373812000093,54353.55188856001
2023-03-15,07:31:37.000,74,11124766,-795,0,1678865496,12810.036831329991,199.06242593999923,54353.60079840001
2023-03-15,07:31:38.000,74,11124733,-795,0,1678865497,12810.043567640001,199.00603290000436,54353.50996584001
2023-03-15,07:31:39.000,74,11124778,-795,0,1678865498,12810.016622399991,198.94259073000285,54353.36323632001
2023-03-15,07:31:40.000,74,11124846,-795,0,1678865499,12810.077249189992,198.9355416000035,54353.69163096
2023-03-15,07:31:41.000,74,11124783,-795,0,1678865500,12809.976204539991,198.9496398600022,54353.775476400006
2023-03-15,07:31:42.000,74,11124821,-795,0,1678865501,12809.83474202999,198.9355416000035,54353.656695360005
2023-03-15,07:31:43.000,74,11124780,-795,0,1678865502,12809.747169999995,198.92144334000477,54353.705605200004
2023-03-15,07:31:44.000,74,11124782,-795,0,1678865503,12809.666334279995,198.77341161000368,54353.83137336
2023-03-15,07:31:45.000,74,11124813,-795,0,1678865504,12809.63265272999,198.71701857000153,54353.83137336
2023-03-15,07:31:46.000,74,11124717,-795,0,1678865505,12809.67307058999,198.63242901000194,54353.86630896001
2023-03-15,07:31:47.000,74,11124781,-795,0,1678865506,12809.57202593999,198.540790320003,54353.726566560006
2023-03-15,07:31:48.000,74,11124719,-795,0,1678865507,12809.47098128999,198.43505336999806,54353.76848928001
2023-03-15,07:31:49.000,74,11124778,-795,0,1678865508,12809.383409259994,198.40685685000062,54353.95714152
2023-03-15,07:31:50.000,74,11124771,-795,0,1678865509,12809.390145569989,198.35751293999783,54353.93618016001
2023-03-15,07:31:51.000,74,11124786,-795,0,1678865510,12809.423827119994,198.35751293999783,54353.93618016001
2023-03-15,07:31:52.000,74,11124785,-795,0,1678865511,12809.457508669999,198.35751293999783,54353.98509000001
2023-03-15,07:31:53.000,74,11124785,-795,0,1678865512,12809.430563429989,198.30816903000232,54354.14579376
2023-03-15,07:31:54.000,74,11124754,-795,0,1678865513,12809.302573539993,198.12489165000443,54354.110858160006
2023-03-15,07:31:55.000,74,11124779,-795,0,1678865514,12809.134165789997,197.9839090500027,54354.1947036
2023-03-15,07:31:56.000,74,11124784,-795,0,1678865515,12808.932076489997,197.85702470999968,54354.06893544
2023-03-15,07:31:57.000,74,11124786,-795,0,1678865516,12808.69630563999,197.71604210999794,54354.14579376
2023-03-15,07:31:58.000,74,11124766,-795,0,1678865517,12808.59526098999,197.56096125000477,54354.28553616
2023-03-15,07:31:59.000,74,11124766,-795,0,1678865518,12808.41338061999,197.3776838699996,54354.38335584
2023-03-15,07:32:00.000,74,11124817,-795,0,1678865519,12808.298863349999,197.18735736000235,54354.446239920006
2023-03-15,07:32:01.000,74,11124824,-795,0,1678865520,12808.110246669989,196.9688343300004,54354.46720128001
2023-03-15,07:32:02.000,74,11124723,-795,0,1678865521,12807.827321650002,196.70801652000227,54354.32047176001
2023-03-15,07:32:03.000,74,11124789,-795,0,1678865522,12807.578078179991,196.4753952300016,54354.45322704
2023-03-15,07:32:04.000,74,11124777,-795,0,1678865523,12807.29515315999,196.23572481000156,54354.495149760005
2023-03-15,07:32:05.000,74,11124813,-795,0,1678865524,12806.965073969994,195.93966134999937,54354.565020960006
2023-03-15,07:32:06.000,74,11124794,-795,0,1678865525,12806.594576919997,195.66474528000253,54354.52309824
2023-03-15,07:32:07.000,74,11124790,-795,0,1678865526,12806.412696549996,195.33343617000355,54354.5789952
2023-03-15,07:32:08.000,74,11124820,-795,0,1678865527,12806.16345308,195.03737271000136,54354.7886088
2023-03-15,07:32:09.000,74,11124797,-795,0,1678865528,12805.92094592,194.76245664000453,54355.04014512001
2023-03-15,07:32:10.000,74,11124777,-795,0,1678865529,12805.678438759998,194.5368844800032,54354.97027392001
2023-03-15,07:32:11.000,74,11124821,-795,0,1678865530,12805.462876839993,194.39590188000147,54355.05411936
2023-03-15,07:32:12.000,74,11124820,-795,0,1678865531,12805.200160749991,194.30426319000253,54355.04014512001
2023-03-15,07:32:13.000,74,11124842,-795,0,1678865532,12804.9643899,194.20557537000423,54355.20783600001
2023-03-15,07:32:14.000,74,11124808,-795,0,1678865533,12804.829663699995,194.0786910300012,54355.51526928
2023-03-15,07:32:15.000,74,11124785,-795,0,1678865534,12804.73535535999,193.93770842999947,54355.66199880001
2023-03-15,07:32:16.000,74,11124765,-795,0,1678865535,12804.566947609994,193.71213626999815,54355.6969344
2023-03-15,07:32:17.000,74,11124793,-795,0,1678865536,12804.310967830002,193.56410454000434,54355.85065104
2023-03-15,07:32:18.000,74,11124729,-795,0,1678865537,12804.122351149992,193.3949254199979,54356.10917448
2023-03-15,07:32:19.000,74,11124765,-795,0,1678865538,12803.86637137,193.21164804,54356.241929760006
2023-03-15,07:32:20.000,74,11124770,-795,0,1678865539,12803.63733682999,193.10591109000234,54356.45154336001
2023-03-15,07:32:21.000,74,11124800,-795,0,1678865540,12803.50261063,193.03541979000147,54356.7100668
2023-03-15,07:32:22.000,74,11124753,-795,0,1678865541,12803.125377269993,192.95083023000188,54356.605260000004
2023-03-15,07:32:23.000,74,11124817,-795,0,1678865542,12802.903079039992,192.92263371000445,54356.9895516
2023-03-15,07:32:24.000,74,11124807,-795,0,1678865543,12802.754880219996,192.88033893000102,54357.33890760001
2023-03-15,07:32:25.000,74,11124797,-795,0,1678865544,12802.572999849996,192.88033893000102,54357.54153408
2023-03-15,07:32:26.000,74,11124793,-795,0,1678865545,12802.4045921,192.84509328000422,54357.70223784001
2023-03-15,07:32:27.000,74,11124803,-795,0,1678865546,12802.23618434999,192.7816511100027,54357.730186320005
2023-03-15,07:32:28.000,74,11124805,-795,0,1678865547,12802.047567669993,192.6547667699997,54357.99569688
2023-03-15,07:32:29.000,74,11124808,-795,0,1678865548,12801.912841470003,192.51378416999796,54358.32409152001
2023-03-15,07:32:30.000,74,11124781,-795,0,1678865549,12801.670334310002,192.36575244000414,54358.42191120001
2023-03-15,07:32:31.000,74,11124800,-795,0,1678865550,12801.421090839991,192.23181897000177,54358.67344752
2023-03-15,07:32:32.000,74,11124798,-795,0,1678865551,12801.14490213,192.10493462999875,54358.855112640005
2023-03-15,07:32:33.000,74,11124757,-795,0,1678865552,12800.963021759999,191.97100116000365,54359.19748152
2023-03-15,07:32:34.000,74,11124809,-795,0,1678865553,12800.646415189993,191.92870638000022,54359.35119816001
2023-03-15,07:32:35.000,74,11124807,-795,0,1678865554,12800.478007439997,191.85116595,54359.49792768001
2023-03-15,07:32:36.000,74,11124823,-795,0,1678865555,12800.222027659991,191.75952726000105,54359.63767008001
2023-03-15,07:32:37.000,74,11124785,-795,0,1678865556,12799.992993119995,191.67493770000146,54359.71452840001
2023-03-15,07:32:38.000,74,11124792,-795,0,1678865557,12799.79764012999,191.519856840001,54360.00798744
2023-03-15,07:32:39.000,74,11124769,-795,0,1678865558,12799.575341899988,191.43526728000143,54360.21760104001
2023-03-15,07:32:40.000,74,11124815,-795,0,1678865559,12799.400197839997,191.2942846799997,54360.38529192001
2023-03-15,07:32:41.000,74,11124775,-795,0,1678865560,12799.373252600002,191.1744494700033,54360.532021440005
2023-03-15,07:32:42.000,74,11124811,-795,0,1678865561,12799.157690679996,191.13920381999924,54360.51106008
2023-03-15,07:32:43.000,74,11124753,-795,0,1678865562,12798.98928293,191.18854773000203,54360.67176384001
2023-03-15,07:32:44.000,74,11124782,-795,0,1678865563,12798.72656684,191.2942846799997,54360.79054488001
2023-03-15,07:32:45.000,74,11124801,-795,0,1678865564,12798.497532299989,191.36477598000056,54360.84644184
2023-03-15,07:32:46.000,74,11124840,-795,0,1678865565,12798.120298939997,191.31543206999777,54360.87439032
2023-03-15,07:32:47.000,74,11124829,-795,0,1678865566,12797.864319159991,191.28723555000033,54361.05605544001
2023-03-15,07:32:48.000,74,11124803,-795,0,1678865567,12797.635284619995,191.28723555000033,54361.33554024
2023-03-15,07:32:49.000,74,11124804,-795,0,1678865568,12797.453404249994,191.26608816000225,54361.50323112
2023-03-15,07:32:50.000,74,11124807,-795,0,1678865569,12797.284996499999,191.28723555000033,54361.587076560005
2023-03-15,07:32:51.000,74,11124785,-795,0,1678865570,12797.096379819988,191.3224812000044,54361.71983184
2023-03-15,07:32:52.000,74,11124788,-795,0,1678865571,12796.874081590002,191.28018642000097,54361.81765152001
2023-03-15,07:32:53.000,74,11124776,-795,0,1678865572,12796.645047049991,191.1462529499986,54361.922458320005
2023-03-15,07:32:54.000,74,11124806,-795,0,1678865573,12796.456430369995,191.061663389999,54362.23687872
2023-03-15,07:32:55.000,74,11124832,-795,0,1678865574,12796.32844048,191.03346687000158,54362.52335064
2023-03-15,07:32:56.000,74,11124780,-795,0,1678865575,12796.18697797,191.00527035000414,54362.6491188
2023-03-15,07:32:57.000,74,11124793,-795,0,1678865576,12796.058988079989,191.10395817000244,54362.77488696
2023-03-15,07:32:58.000,74,11124738,-795,0,1678865577,12795.971416049993,191.18854773000203,54363.12424296
2023-03-15,07:32:59.000,74,11124786,-795,0,1678865578,12795.728908889992,191.10395817000244,54363.25001112
2023-03-15,07:33:00.000,74,11124848,-795,0,1678865579,12795.513346970001,190.98412295999879,54363.49456032001
2023-03-15,07:33:01.000,74,11124818,-795,0,1678865580,12795.32473028999,190.87838601000112,54363.836929200006
2023-03-15,07:33:02.000,74,11124787,-795,0,1678865581,12795.10916837,190.77969819000282,54363.92776176001
2023-03-15,07:33:03.000,74,11124830,-795,0,1678865582,12794.98791479,190.74445253999875,54364.24218216001
2023-03-15,07:33:04.000,74,11124795,-795,0,1678865583,12794.880133829989,190.70920689000195,54364.66140936
2023-03-15,07:33:05.000,74,11124792,-795,0,1678865584,12794.664571909998,190.57527341999958,54364.93390704001
2023-03-15,07:33:06.000,74,11124758,-795,0,1678865585,12794.469218919992,190.37789778000297,54365.18544336
2023-03-15,07:33:07.000,74,11124802,-795,0,1678865586,12794.287338549992,190.16642388000037,54365.33217288
2023-03-15,07:33:08.000,74,11124765,-795,0,1678865587,12794.19303021,189.92675346000033,54365.69550312
2023-03-15,07:33:09.000,74,11124809,-795,0,1678865588,12794.078512939996,189.75757434000116,54366.065820480006
2023-03-15,07:33:10.000,74,11124760,-795,0,1678865589,12794.058304009995,189.56019870000455,54366.41517648
2023-03-15,07:33:11.000,74,11124794,-795,0,1678865590,12793.896632569995,189.4192161000028,54366.58985448001
2023-03-15,07:33:12.000,74,11124789,-795,0,1678865591,12793.815796849995,189.27823350000108,54366.93921048
2023-03-15,07:33:13.000,74,11124810,-795,0,1678865592,12793.755170059994,189.23593871999765,54367.30254072
2023-03-15,07:33:14.000,74,11124778,-795,0,1678865593,12793.694543269994,189.13725089999934,54367.554077040004
2023-03-15,07:33:15.000,74,11124781,-795,0,1678865594,12793.526135519998,189.05266133999976,54367.742729280006
2023-03-15,07:33:16.000,74,11124827,-795,0,1678865595,12793.350991459993,189.0949561200032,54367.98727848
2023-03-15,07:33:17.000,74,11124797,-795,0,1678865596,12793.196056330002,189.13020176999999,54368.23881480001
2023-03-15,07:33:18.000,74,11124816,-795,0,1678865597,12793.148902159992,189.18659481000213,54368.68599048
2023-03-15,07:33:19.000,74,11124776,-795,0,1678865598,12793.162374779997,189.23593871999765,54369.05630784001
2023-03-15,07:33:20.000,74,11124813,-795,0,1678865599,12793.182583709997,189.15134915999806,54369.40566384
2023-03-15,07:33:21.000,74,11124785,-795,0,1678865600,12793.115220610001,189.0949561200032,54369.6013032
2023-03-15,07:33:22.000,74,11124769,-795,0,1678865601,12793.068066439992,189.00331743000424,54369.95764632
2023-03-15,07:33:23.000,74,11124808,-795,0,1678865602,12792.93334024,188.8623348300025,54370.13232432001
2023-03-15,07:33:24.000,74,11124802,-795,0,1678865603,12792.919867619996,188.7495487499982,54370.75417800001
2023-03-15,07:33:25.000,74,11124777,-795,0,1678865604,12792.859240829996,188.65791005999927,54371.08955976001
2023-03-15,07:33:26.000,74,11124783,-795,0,1678865605,12792.69083308,188.5521731100016,54371.3480832
2023-03-15,07:33:27.000,74,11124781,-795,0,1678865606,12792.54263425999,188.43938703000458,54371.83019448
2023-03-15,07:33:28.000,74,11124797,-795,0,1678865607,12792.508952709999,188.36184660000436,54372.30531864
2023-03-15,07:33:29.000,74,11124792,-795,0,1678865608,12792.401171749989,188.48168181000074,54372.703584480005
2023-03-15,07:33:30.000,74,11124820,-795,0,1678865609,12792.441589609989,188.59446788999776,54373.038966240005
2023-03-15,07:33:31.000,74,11124773,-795,0,1678865610,12792.50221639999,188.67905745000462,54373.48614192001
2023-03-15,07:33:32.000,74,11124787,-795,0,1678865611,12792.515689019994,188.67905745000462,54373.66780704
2023-03-15,07:33:33.000,74,11124814,-795,0,1678865612,12792.434853299994,188.6015170200044,54374.094021360004
2023-03-15,07:33:34.000,74,11124827,-795,0,1678865613,12792.273181859993,188.39709225000115,54374.5621584
2023-03-15,07:33:35.000,74,11124800,-795,0,1678865614,12792.185609829998,188.23496226000134,54375.05824392
2023-03-15,07:33:36.000,74,11124794,-795,0,1678865615,12791.970047909992,188.12217618000432,54375.470484
2023-03-15,07:33:37.000,74,11124781,-795,0,1678865616,12791.835321710001,188.10102878999896,54375.74298168001
2023-03-15,07:33:38.000,74,11124809,-795,0,1678865617,12791.61302348,188.10102878999896,54376.04342784
2023-03-15,07:33:39.000,74,11124794,-795,0,1678865618,12791.43114311,188.10807791999832,54376.1342604
2023-03-15,07:33:40.000,74,11124748,-795,0,1678865619,12791.296416909994,188.11512704999768,54376.59541032
2023-03-15,07:33:41.000,74,11124816,-795,0,1678865620,12791.087591299998,188.05168488000345,54376.91681784001
2023-03-15,07:33:42.000,74,11124798,-795,0,1678865621,12790.892238309993,187.9952918400013,54377.161367040004
2023-03-15,07:33:43.000,74,11124820,-795,0,1678865622,12790.784457349997,187.87545662999764,54377.5316844
2023-03-15,07:33:44.000,74,11124817,-795,0,1678865623,12790.629522219991,187.8120144600034,54377.96488584001
2023-03-15,07:33:45.000,74,11124810,-795,0,1678865624,12790.259025169995,187.75562142000126,54378.25135776
2023-03-15,07:33:46.000,74,11124776,-795,0,1678865625,12789.935682289994,187.60758969000017,54378.44699712001
2023-03-15,07:33:47.000,74,11124798,-795,0,1678865626,12789.706647749998,187.54414751999866,54378.71250768001
2023-03-15,07:33:48.000,74,11124786,-795,0,1678865627,12789.450667969992,187.438410570001,54378.90115992001
2023-03-15,07:33:49.000,74,11124813,-795,0,1678865628,12789.059961989995,187.3538210100014,54379.16667048001
2023-03-15,07:33:50.000,74,11124745,-795,0,1678865629,12788.716410179994,187.21988753999904,54379.52301360001
2023-03-15,07:33:51.000,74,11124801,-755,0,1678865630,12788.258341100001,187.107101460002,54379.64179464001
2023-03-15,07:33:52.000,74,11124792,-795,0,1678865631,12788.09666966,187.107101460002,54380.06102184
2023-03-15,07:33:53.000,74,11124768,-795,0,1678865632,12787.97541608,187.20578928000032,54380.38941648001
2023-03-15,07:33:54.000,74,11124776,-795,0,1678865633,12787.92826190999,187.2551331900031,54380.66191416
2023-03-15,07:33:55.000,74,11124801,-795,0,1678865634,12787.840689879995,187.19874015000096,54380.87851488
2023-03-15,07:33:56.000,74,11124837,-795,0,1678865635,12787.638600579994,187.0084136400037,54381.15101256001
2023-03-15,07:33:57.000,74,11124797,-795,0,1678865636,12787.321994010003,186.7616940900043,54381.29075496
2023-03-15,07:33:58.000,74,11124781,-795,0,1678865637,12787.059277920001,186.57841670999915,54381.521329920004
2023-03-15,07:33:59.000,74,11124786,-795,0,1678865638,12786.79656183,186.45858150000277,54381.89863440001
2023-03-15,07:34:00.000,74,11124785,-795,0,1678865639,12786.51363681,186.36694281000382,54382.03138968
2023-03-15,07:34:01.000,74,11124769,-795,0,1678865640,12786.338492749994,186.33169715999975,54382.33882296
2023-03-15,07:34:02.000,74,11124781,-795,0,1678865641,12786.109458209998,186.31759890000103,54382.44362976
2023-03-15,07:34:03.000,74,11124800,-795,0,1678865642,12785.981468320002,186.35989368000446,54382.61830776001
2023-03-15,07:34:04.000,74,11124755,-795,0,1678865643,12785.826533189997,186.47972889000084,54382.92574104001
2023-03-15,07:34:05.000,74,11124774,-795,0,1678865644,12785.61097126999,186.4867780200002,54383.051509200006
2023-03-15,07:34:06.000,74,11124809,-795,0,1678865645,12785.584026029996,186.52907280000363,54383.57554320001
2023-03-15,07:34:07.000,74,11124782,-795,0,1678865646,12785.584026029996,186.56431845000043,54383.89695072
2023-03-15,07:34:08.000,74,11124796,-795,0,1678865647,12785.50992661999,186.64185888000065,54383.91092496001
2023-03-15,07:34:09.000,74,11124759,-795,0,1678865648,12785.38867303999,186.52202367000427,54384.2393196
2023-03-15,07:34:10.000,74,11124731,-795,0,1678865649,12785.31457363,186.31054977000167,54384.5188044
2023-03-15,07:34:11.000,74,11124793,-795,0,1678865650,12785.132693259999,186.15546891000122,54384.78431496
2023-03-15,07:34:12.000,74,11124847,-795,0,1678865651,12784.977758129993,186.12727239000378,54385.04982552
2023-03-15,07:34:13.000,74,11124820,-795,0,1678865652,12784.755459899992,186.14841978000186,54385.1476452
2023-03-15,07:34:14.000,74,11124756,-795,0,1678865653,12784.688096799997,186.21186195000337,54385.38520728
2023-03-15,07:34:15.000,74,11124855,-795,0,1678865654,12784.748723589997,186.1413706500025,54385.72058904
2023-03-15,07:34:16.000,74,11124783,-795,0,1678865655,12784.849768239998,186.0285845699982,54385.97212536001
2023-03-15,07:34:17.000,74,11124798,-795,0,1678865656,12784.984494439988,186.0285845699982,54386.25161016
2023-03-15,07:34:18.000,74,11124799,-795,0,1678865657,12784.997967059993,185.91579849000118,54386.35641696001
2023-03-15,07:34:19.000,74,11124773,-795,0,1678865658,12784.930603959998,185.81006154000352,54386.384365440004
2023-03-15,07:34:20.000,74,11124763,-795,0,1678865659,12784.896922409993,185.77481588999945,54386.80359264
2023-03-15,07:34:21.000,74,11124791,-795,0,1678865660,12784.876713479993,185.746619370002,54387.06910320001
2023-03-15,07:34:22.000,74,11124790,-795,0,1678865661,12784.876713479993,185.75366850000137,54387.20185848
2023-03-15,07:34:23.000,74,11124758,-795,0,1678865662,12785.004703369988,185.8664545799984,54387.628072800006
2023-03-15,07:34:24.000,74,11124761,-795,0,1678865663,12784.957549199993,185.94399500999862,54387.69794400001
2023-03-15,07:34:25.000,74,11124813,-795,0,1678865664,12784.930603959998,186.0426828300042,54388.228965120004
2023-03-15,07:34:26.000,74,11124757,-795,0,1678865665,12784.849768239998,186.01448630999948,54388.41063024001
2023-03-15,07:34:27.000,74,11124767,-795,0,1678865666,12784.802614070002,186.06383022000227,54388.52242416
2023-03-15,07:34:28.000,74,11124793,-795,0,1678865667,12784.883449790002,186.09907586999907,54388.78793472
2023-03-15,07:34:29.000,74,11124804,-795,0,1678865668,12784.917131339993,186.1766162999993,54389.088380880006
2023-03-15,07:34:30.000,74,11124795,-795,0,1678865669,12784.964285509988,186.21186195000337,54389.402801280004
2023-03-15,07:34:31.000,74,11124770,-795,0,1678865670,12784.984494439988,186.24710760000016,54389.71023456001
2023-03-15,07:34:32.000,74,11124769,-795,0,1678865671,12784.876713479993,186.26825498999824,54389.98273224
2023-03-15,07:34:33.000,74,11124793,-795,0,1678865672,12784.688096799997,186.44448324000405,54390.28317840001
2023-03-15,07:34:34.000,74,11124744,-795,0,1678865673,12784.607261079997,186.60661323000386,54390.6325344
2023-03-15,07:34:35.000,74,11124772,-795,0,1678865674,12784.573579529992,186.71235018000152,54390.87009648
2023-03-15,07:34:36.000,74,11124821,-795,0,1678865675,12784.667887869997,186.7828414800024,54391.20547824
2023-03-15,07:34:37.000,74,11124778,-795,0,1678865676,12784.715042039992,186.77579235000303,54391.37316912
2023-03-15,07:34:38.000,74,11124813,-795,0,1678865677,12784.748723589997,186.80398887000047,54391.75746072
2023-03-15,07:34:39.000,74,11124799,-795,0,1678865678,12784.856504549993,186.96611886000028,54392.18367504
2023-03-15,07:34:40.000,74,11124858,-795,0,1678865679,12784.816086689993,187.14939623999817,54392.51206968001
2023-03-15,07:34:41.000,74,11124821,-795,0,1678865680,12784.721778350002,187.31857536000462,54392.60988936001
2023-03-15,07:34:42.000,74,11124823,-795,0,1678865681,12784.768932519997,187.39611579000484,54392.91033552
2023-03-15,07:34:43.000,74,11124766,-795,0,1678865682,12784.708305729997,187.41021405000356,54393.210781680005
2023-03-15,07:34:44.000,74,11124719,-795,0,1678865683,12784.546634289996,187.38201752999885,54393.378472560005
2023-03-15,07:34:45.000,74,11124835,-795,0,1678865684,12784.39843547,187.31152622999798,54393.75577704001
2023-03-15,07:34:46.000,74,11124788,-795,0,1678865685,12784.29065450999,187.2903788399999,54393.811674000004
2023-03-15,07:34:47.000,74,11124792,-795,0,1678865686,12784.15592831,187.39611579000484,54394.168017120006
2023-03-15,07:34:48.000,74,11124801,-795,0,1678865687,12783.96731162999,187.51595100000122,54394.39160496
2023-03-15,07:34:49.000,74,11124766,-795,0,1678865688,12783.819112809993,187.5864423000021,54394.671089760006
2023-03-15,07:34:50.000,74,11124794,-795,0,1678865689,12783.677650299993,187.70627750999847,54394.83179352001
2023-03-15,07:34:51.000,74,11124809,-795,0,1678865690,12783.509242549997,187.79086706999806,54395.03442
2023-03-15,07:34:52.000,74,11124784,-795,0,1678865691,12783.327362179996,187.77676880999934,54395.18813664
2023-03-15,07:34:53.000,74,11124822,-795,0,1678865692,12783.105063949995,187.76267055000062,54395.320891920004
2023-03-15,07:34:54.000,74,11124779,-795,0,1678865693,12782.83561155,187.8120144600034,54395.49556992
2023-03-15,07:34:55.000,74,11124785,-795,0,1678865694,12782.680676419994,187.8120144600034,54395.80999032
2023-03-15,07:34:56.000,74,11124798,-795,0,1678865695,12782.444905570002,187.85430923999957,54395.90781
2023-03-15,07:34:57.000,74,11124786,-795,0,1678865696,12782.155244239992,187.96709532000386,54395.991655440004
2023-03-15,07:34:58.000,74,11124716,-795,0,1678865697,12781.95989125,188.0798814000009,54396.13838496
2023-03-15,07:34:59.000,74,11124785,-795,0,1678865698,12781.85211028999,188.12217618000432,54396.13139784001
2023-03-15,07:35:00.000,74,11124800,-795,0,1678865699,12781.744329329995,188.12217618000432,54396.24319176
2023-03-15,07:35:01.000,74,11124805,-795,0,1678865700,12781.81842874,188.0446357500041,54396.375947040004
2023-03-15,07:35:02.000,74,11124801,-795,0,1678865701,12781.87231921999,187.9459479299985,54396.29908872001
2023-03-15,07:35:03.000,74,11124801,-795,0,1678865702,12782.087881139996,187.7838179399987,54396.50870232001
2023-03-15,07:35:04.000,74,11124793,-795,0,1678865703,12782.283234130002,187.6005405600008,54396.80914848
2023-03-15,07:35:05.000,74,11124806,-795,0,1678865704,12782.397751399993,187.4031649200042,54396.90696816
2023-03-15,07:35:06.000,74,11124777,-795,0,1678865705,12782.532477599998,187.24808406000375,54397.067671920006
2023-03-15,07:35:07.000,74,11124801,-795,0,1678865706,12782.660467489994,187.1564453700048,54397.05369768
2023-03-15,07:35:08.000,74,11124799,-795,0,1678865707,12782.76824844999,187.1564453700048,54397.24933704
2023-03-15,07:35:09.000,74,11124795,-795,0,1678865708,12782.86929309999,187.07890494000458,54397.570744560006
2023-03-15,07:35:10.000,74,11124809,-795,0,1678865709,12782.87602941,187.13529797999945,54397.78035816001
2023-03-15,07:35:11.000,74,11124806,-795,0,1678865710,12782.862556789994,187.18464189000224,54397.89215208
2023-03-15,07:35:12.000,74,11124775,-795,0,1678865711,12782.89623834,187.1423471099988,54398.073817200006
2023-03-15,07:35:13.000,74,11124797,-795,0,1678865712,12783.064646089995,187.00136451000435,54398.21355960001
2023-03-15,07:35:14.000,74,11124765,-795,0,1678865713,12783.206108599996,186.87448017000133,54398.507018640004
2023-03-15,07:35:15.000,74,11124764,-795,0,1678865714,12783.428406829997,186.57841670999915,54398.61182544
2023-03-15,07:35:16.000,74,11124817,-795,0,1678865715,12783.704595540003,186.4233358499987,54398.82143904
2023-03-15,07:35:17.000,74,11124786,-795,0,1678865716,12783.947102699989,186.26120585999888,54398.877336
2023-03-15,07:35:18.000,74,11124787,-795,0,1678865717,12783.980784249994,186.09907586999907,54399.0170784
2023-03-15,07:35:19.000,74,11124811,-795,0,1678865718,12784.07509259,186.01448630999948,54399.38739576001
2023-03-15,07:35:20.000,74,11124810,-795,0,1678865719,12784.15592831,186.077928480001,54399.583035120006
2023-03-15,07:35:21.000,74,11124790,-795,0,1678865720,12784.304127129995,186.09907586999907,54399.701816160006
2023-03-15,07:35:22.000,74,11124751,-795,0,1678865721,12784.425380709996,185.97219153000333,54399.73675176
2023-03-15,07:35:23.000,74,11124785,-795,0,1678865722,12784.654415249992,185.85235631999967,54399.82059720001
2023-03-15,07:35:24.000,74,11124756,-795,0,1678865723,12784.991230749998,185.8453071900003,54400.016236560004
2023-03-15,07:35:25.000,74,11124814,-795,0,1678865724,12785.220265289994,185.9298967499999,54400.26078576
2023-03-15,07:35:26.000,74,11124786,-795,0,1678865725,12785.503190309995,185.90170023000246,54400.449438
2023-03-15,07:35:27.000,74,11124810,-795,0,1678865726,12785.738961160001,185.81711067000288,54400.589180400006
2023-03-15,07:35:28.000,74,11124779,-795,0,1678865727,12786.001677250002,185.8453071900003,54400.81975536
2023-03-15,07:35:29.000,74,11124790,-795,0,1678865728,12786.277865959994,185.8312089300016,54400.924562160006
2023-03-15,07:35:30.000,74,11124732,-795,0,1678865729,12786.580999909995,185.88055284000438,54401.16911136
2023-03-15,07:35:31.000,74,11124786,-795,0,1678865730,12786.890870169991,185.93694587999926,54401.28090528001
2023-03-15,07:35:32.000,74,11124798,-795,0,1678865731,12787.126641019997,185.9792406600027,54401.30186664001
2023-03-15,07:35:33.000,74,11124806,-795,0,1678865732,12787.382620799988,186.06383022000227,54401.45558328
2023-03-15,07:35:34.000,74,11124810,-795,0,1678865733,12787.68575474999,186.04973196000356,54401.6023128
2023-03-15,07:35:35.000,74,11124783,-795,0,1678865734,12787.96867976999,186.0920267399997,54401.79795216
2023-03-15,07:35:36.000,74,11124784,-795,0,1678865735,12788.0562518,186.2400584700008,54401.94468168
2023-03-15,07:35:37.000,74,11124758,-795,0,1678865736,12788.150560139991,186.29645151000295,54401.87481048001
2023-03-15,07:35:38.000,74,11124735,-795,0,1678865737,12788.238132170001,186.36694281000382,54401.96564304
2023-03-15,07:35:39.000,74,11124789,-795,0,1678865738,12788.527793499998,186.3246480300004,54401.95166880001
2023-03-15,07:35:40.000,74,11124783,-795,0,1678865739,12788.830927449999,186.3246480300004,54401.99359152
2023-03-15,07:35:41.000,74,11124781,-795,0,1678865740,12789.25531498,186.29645151000295,54402.03551424
2023-03-15,07:35:42.000,74,11124798,-795,0,1678865741,12789.551712619992,186.35989368000446,54401.97263016001
2023-03-15,07:35:43.000,74,11124774,-795,0,1678865742,12789.942418599989,186.44448324000405,54402.147308160005
2023-03-15,07:35:44.000,74,11124765,-795,0,1678865743,12790.4139603,186.536121930003,54402.32897328
2023-03-15,07:35:45.000,74,11124734,-795,0,1678865744,12790.878765690002,186.4867780200002,54402.39185736
2023-03-15,07:35:46.000,74,11124760,-795,0,1678865745,12791.229053809999,186.52202367000427,54402.42679296001
2023-03-15,07:35:47.000,74,11124779,-795,0,1678865746,12791.57260562,186.5995641000045,54402.47570280001
2023-03-15,07:35:48.000,74,11124778,-795,0,1678865747,12791.801640159996,186.65595713999937,54402.41980584
2023-03-15,07:35:49.000,74,11124795,-795,0,1678865748,12791.949838979992,186.67710453000473,54402.48967704
2023-03-15,07:35:50.000,74,11124825,-795,0,1678865749,12792.131719349993,186.74759582999832,54402.67134216001
2023-03-15,07:35:51.000,74,11124797,-795,0,1678865750,12792.333808649993,186.76874322000367,54402.74121336001
2023-03-15,07:35:52.000,74,11124807,-795,0,1678865751,12792.58978843,186.7616940900043,54402.72723912
2023-03-15,07:35:53.000,74,11124775,-795,0,1678865752,12792.987230719991,186.71235018000152,54402.81108456001
2023-03-15,07:35:54.000,74,11124738,-795,0,1678865753,12793.169111089992,186.70530105000216,54402.84602016
2023-03-15,07:35:55.000,74,11124786,-795,0,1678865754,12793.337518840002,186.5854658399985,54402.83204592
2023-03-15,07:35:56.000,74,11124753,-795,0,1678865755,12793.418354560003,186.5502201900017,54402.74121336001
2023-03-15,07:35:57.000,74,11124816,-795,0,1678865756,12793.586762309998,186.47267976000148,54402.67832928
2023-03-15,07:35:58.000,74,11124785,-795,0,1678865757,12793.606971239999,186.46563063000212,54402.748200480004
2023-03-15,07:35:59.000,74,11124795,-795,0,1678865758,12793.72148850999,186.47267976000148,54402.72723912
2023-03-15,07:36:00.000,74,11124790,-795,0,1678865759,12793.76864268,186.52907280000363,54402.64339368001
2023-03-15,07:36:01.000,74,11124772,-795,0,1678865760,12793.92357780999,186.536121930003,54402.51762552
2023-03-15,07:36:02.000,74,11124779,-795,0,1678865761,12794.038095079995,186.47267976000148,54402.314999040005
2023-03-15,07:36:03.000,74,11124763,-795,0,1678865762,12794.240184379996,186.26120585999888,54402.23814072001
2023-03-15,07:36:04.000,74,11124763,-795,0,1678865763,12794.401855819997,186.1413706500025,54402.20320512
2023-03-15,07:36:05.000,74,11124795,-795,0,1678865764,12794.543318329997,185.9933389200014,54402.15429528
2023-03-15,07:36:06.000,74,11124780,-795,0,1678865765,12794.550054639993,185.88055284000438,54401.96564304
2023-03-15,07:36:07.000,74,11124790,-795,0,1678865766,12794.610681429993,185.77481588999945,54401.95166880001
2023-03-15,07:36:08.000,74,11124837,-795,0,1678865767,12794.671308219993,185.81711067000288,54402.04250136001
2023-03-15,07:36:09.000,74,11124754,-795,0,1678865768,12794.738671319988,185.81711067000288,54401.95166880001
2023-03-15,07:36:10.000,74,11124800,-795,0,1678865769,12794.785825489998,185.7325211100033,54401.87481048001
2023-03-15,07:36:11.000,74,11124788,-795,0,1678865770,12794.859924899989,185.46465416999854,54401.763016560006
2023-03-15,07:36:12.000,74,11124778,-795,0,1678865771,12794.806034419998,185.3095733099981,54401.672184
2023-03-15,07:36:13.000,74,11124775,-795,0,1678865772,12794.779089179989,185.1897381000017,54401.49051888
2023-03-15,07:36:14.000,74,11124806,-795,0,1678865773,12794.745407629998,185.08400115000404,54401.357763600005
2023-03-15,07:36:15.000,74,11124799,-795,0,1678865774,12794.718462389988,184.85842899000272,54401.35077648001
2023-03-15,07:36:16.000,74,11124818,-795,0,1678865775,12794.644362979998,184.73859377999906,54401.37872496001
2023-03-15,07:36:17.000,74,11124779,-795,0,1678865776,12794.556790950002,184.5976111800046,54401.322828
2023-03-15,07:36:18.000,74,11124731,-795,0,1678865777,12794.354701650002,184.49892335999903,54401.20404696001
2023-03-15,07:36:19.000,74,11124841,-795,0,1678865778,12794.159348659996,184.44253032000415,54401.05731744
2023-03-15,07:36:20.000,74,11124820,-795,0,1678865779,12794.098721869996,184.37203902000329,54401.16911136
2023-03-15,07:36:21.000,74,11124822,-795,0,1678865780,12794.00441352999,184.2733511999977,54401.08526592001
2023-03-15,07:36:22.000,74,11124822,-795,0,1678865781,12793.88315994999,184.2874494600037,54401.01539472001
2023-03-15,07:36:23.000,74,11124772,-795,0,1678865782,12793.74843375,184.3226951100005,54400.81975536
2023-03-15,07:36:24.000,74,11124787,-795,0,1678865783,12793.72148850999,184.40023554000072,54400.79879400001
2023-03-15,07:36:25.000,74,11124821,-795,0,1678865784,12793.68107064999,184.34384249999857,54400.64507736
2023-03-15,07:36:26.000,74,11124753,-795,0,1678865785,12793.512662899993,184.18876163999812,54400.42847664
2023-03-15,07:36:27.000,74,11124797,-795,0,1678865786,12793.465508729998,184.0266316499983,54400.24681152001
2023-03-15,07:36:28.000,74,11124807,-795,0,1678865787,12793.384673009998,183.98433687000215,54400.26078576
2023-03-15,07:36:29.000,74,11124807,-795,0,1678865788,12793.223001569997,183.97023861000343,54399.967326720005
2023-03-15,07:36:30.000,74,11124791,-795,0,1678865789,12793.182583709997,184.04777904000366,54399.97431384
2023-03-15,07:36:31.000,74,11124831,-795,0,1678865790,12793.007439649991,184.0759755600011,54399.80662296
2023-03-15,07:36:32.000,74,11124805,-795,0,1678865791,12792.980494409996,184.18171250999876,54399.66688056
2023-03-15,07:36:33.000,74,11124778,-795,0,1678865792,12792.9737581,184.2381055500009,54399.74373888001
2023-03-15,07:36:34.000,74,11124739,-795,0,1678865793,12792.899658689996,184.26630206999835,54399.59700936
2023-03-15,07:36:35.000,74,11124747,-795,0,1678865794,12792.899658689996,184.28040033000434,54399.47822832
2023-03-15,07:36:36.000,74,11124824,-795,0,1678865795,12792.85250452,184.29449859000306,54399.16380792
2023-03-15,07:36:37.000,74,11124807,-795,0,1678865796,12792.85250452,184.259252939999,54399.128872320005
2023-03-15,07:36:38.000,74,11124795,-795,0,1678865797,12792.85250452,184.20990903000347,54399.12188520001
2023-03-15,07:36:39.000,74,11124805,-795,0,1678865798,12792.69083308,184.16761425000004,54398.95419432001
2023-03-15,07:36:40.000,74,11124740,-795,0,1678865799,12792.60999736,184.21695816000283,54398.96816856
2023-03-15,07:36:41.000,74,11124789,-795,0,1678865800,12792.495480089994,184.15351599000132,54398.82143904
2023-03-15,07:36:42.000,74,11124768,-795,0,1678865801,12792.259709239988,184.09712294999918,54398.5629156
2023-03-15,07:36:43.000,74,11124719,-795,0,1678865802,12792.172137209993,184.00548426000023,54398.51400576
2023-03-15,07:36:44.000,74,11124780,-795,0,1678865803,12792.124983039997,184.00548426000023,54398.45112168001
2023-03-15,07:36:45.000,74,11124796,-795,0,1678865804,12792.131719349993,183.87155078999785,54398.20657248
2023-03-15,07:36:46.000,74,11124761,-795,0,1678865805,12792.165400899998,183.72351906000404,54398.13670128
2023-03-15,07:36:47.000,74,11124779,-795,0,1678865806,12792.192346139993,183.51204516000143,54398.08779144
2023-03-15,07:36:48.000,74,11124798,-795,0,1678865807,12792.232763999993,183.41335734000313,54398.16464976001
2023-03-15,07:36:49.000,74,11124812,-795,0,1678865808,12792.084565179997,183.25122735000332,54397.99695888001
2023-03-15,07:36:50.000,74,11124760,-795,0,1678865809,12791.875739570001,183.13844126999902,54397.68253848001
2023-03-15,07:36:51.000,74,11124766,-795,0,1678865810,12791.660177649996,183.04680258000008,54397.61266728001
2023-03-15,07:36:52.000,74,11124777,-795,0,1678865811,12791.276207979994,183.04680258000008,54397.31920824
2023-03-15,07:36:53.000,74,11124792,-795,0,1678865812,12790.946128789998,183.03270432000136,54397.165491600004
2023-03-15,07:36:54.000,74,11124778,-795,0,1678865813,12790.602576979996,183.11729388000094,54397.046710560004
2023-03-15,07:36:55.000,74,11124795,-795,0,1678865814,12790.27249779,183.08204823000415,54397.19344008
2023-03-15,07:36:56.000,74,11124803,-795,0,1678865815,12789.908737049998,183.06794996999815,54397.15850448001
2023-03-15,07:36:57.000,74,11124846,-795,0,1678865816,12789.706647749998,182.99745867000456,54397.13754312001
2023-03-15,07:36:58.000,74,11124768,-795,0,1678865817,12789.450667969992,182.8776234600009,54396.830109840004
2023-03-15,07:36:59.000,74,11124767,-795,0,1678865818,12789.29573284,182.79303390000132,54396.851071200006
2023-03-15,07:37:00.000,74,11124816,-795,0,1678865819,12789.201424499995,182.77188651000324,54396.879019680004
2023-03-15,07:37:01.000,74,11124832,-795,0,1678865820,12789.080170919995,182.69434608000302,54396.90696816
2023-03-15,07:37:02.000,74,11124822,-795,0,1678865821,12788.851136379999,182.73664085999917,54396.62049624
2023-03-15,07:37:03.000,74,11124826,-795,0,1678865822,12788.628838149998,182.79303390000132,54396.662418960004
2023-03-15,07:37:04.000,74,11124779,-795,0,1678865823,12788.366122059997,182.8423778100041,54396.70434168001
2023-03-15,07:37:05.000,74,11124806,-795,0,1678865824,12788.265077409997,182.83532868000475,54396.83709696
2023-03-15,07:37:06.000,74,11124755,-795,0,1678865825,12788.177505380001,182.8423778100041,54396.80914848
2023-03-15,07:37:07.000,74,11124799,-795,0,1678865826,12788.069724419991,182.82123041999876,54396.70434168001
2023-03-15,07:37:08.000,74,11124777,-795,0,1678865827,12787.95520715,182.83532868000475,54396.71831592
2023-03-15,07:37:09.000,74,11124797,-795,0,1678865828,12787.88784404999,182.89172171999962,54396.84408408001
2023-03-15,07:37:10.000,74,11124791,-795,0,1678865829,12787.719436299994,182.85647607000283,54396.82312272001
2023-03-15,07:37:11.000,74,11124806,-795,0,1678865830,12787.497138069994,182.70844434000173,54396.77421288001
2023-03-15,07:37:12.000,74,11124806,-795,0,1678865831,12787.315257699993,182.57451086999936,54396.87203256001
2023-03-15,07:37:13.000,74,11124784,-795,0,1678865832,12787.214213049992,182.52516696000384,54397.00478784
2023-03-15,07:37:14.000,74,11124740,-795,0,1678865833,12787.106432089997,182.51106869999785,54397.0956204
2023-03-15,07:37:15.000,74,11124788,-795,0,1678865834,12786.938024340001,182.41238087999955,54397.13754312001
2023-03-15,07:37:16.000,74,11124814,-795,0,1678865835,12786.520373119994,182.20090698000422,54397.17247872
2023-03-15,07:37:17.000,74,11124818,-795,0,1678865836,12786.237448099993,182.0740226400012,54397.27728552001
2023-03-15,07:37:18.000,74,11124792,-795,0,1678865837,12786.149876069998,182.23615263000102,54397.5847188
2023-03-15,07:37:19.000,74,11124765,-795,0,1678865838,12786.149876069998,182.2713982799978,54397.85022936001
2023-03-15,07:37:20.000,74,11124803,-795,0,1678865839,12786.183557619988,182.31369306000124,54398.05984296
2023-03-15,07:37:21.000,74,11124802,-795,0,1678865840,12786.419328469994,182.41238087999955,54398.25548232
2023-03-15,07:37:22.000,74,11124773,-795,0,1678865841,12786.62815407999,182.62385478000215,54398.31137928001
2023-03-15,07:37:23.000,74,11124735,-795,0,1678865842,12786.917815410001,182.8423778100041,54398.40221184001
2023-03-15,07:37:24.000,74,11124829,-795,0,1678865843,12787.086223159997,183.01860606000264,54398.48605728
2023-03-15,07:37:25.000,74,11124793,-795,0,1678865844,12787.160322570002,182.95516389000113,54398.48605728
2023-03-15,07:37:26.000,74,11124788,-795,0,1678865845,12787.086223159997,182.87057433000155,54398.339327760004
2023-03-15,07:37:27.000,74,11124745,-795,0,1678865846,12787.025596369996,182.83532868000475,54398.192598240006
2023-03-15,07:37:28.000,74,11124797,-795,0,1678865847,12787.012123749992,182.9128691099977,54398.20657248
2023-03-15,07:37:29.000,74,11124794,-795,0,1678865848,12786.917815410001,183.00450780000392,54398.178624
2023-03-15,07:37:30.000,74,11124773,-795,0,1678865849,12786.66857193999,183.09614649000287,54398.08080432
2023-03-15,07:37:31.000,74,11124831,-795,0,1678865850,12786.53384574,183.11024475000158,54398.01093312
2023-03-15,07:37:32.000,74,11124800,-795,0,1678865851,12786.365437989989,183.15958866000437,54397.787345280005
2023-03-15,07:37:33.000,74,11124809,-795,0,1678865852,12786.392383229999,183.14549039999838,54397.80830664001
2023-03-15,07:37:34.000,74,11124819,-795,0,1678865853,12786.385646919989,183.28647300000011,54397.98298464
2023-03-15,07:37:35.000,74,11124813,-795,0,1678865854,12786.210502859998,183.47679951000464,54397.74542256
2023-03-15,07:37:36.000,74,11124844,-795,0,1678865855,12786.257657029993,183.67417515000125,54398.12971416
2023-03-15,07:37:37.000,74,11124818,-795,0,1678865856,12786.223975479988,183.72351906000404,54398.14368840001
2023-03-15,07:37:38.000,74,11124768,-795,0,1678865857,12786.183557619988,183.67417515000125,54398.0388816
2023-03-15,07:37:39.000,74,11124752,-795,0,1678865858,12786.210502859998,183.59663472000102,54398.16464976001
2023-03-15,07:37:40.000,74,11124810,-795,0,1678865859,12786.298074889994,183.58958559000166,54398.339327760004
2023-03-15,07:37:41.000,74,11124801,-795,0,1678865860,12786.459746329994,183.60368385000038,54398.44413456
2023-03-15,07:37:42.000,74,11124808,-795,0,1678865861,12786.432801089999,183.65302776000317,54398.4930444
2023-03-15,07:37:43.000,74,11124788,-795,0,1678865862,12786.479955259994,183.56138907000422,54398.6327868
2023-03-15,07:37:44.000,74,11124790,-795,0,1678865863,12786.53384574,183.54024167999887,54398.9472072
2023-03-15,07:37:45.000,74,11124785,-795,0,1678865864,12786.50690049999,183.58958559000166,54399.13585944
2023-03-15,07:37:46.000,74,11124800,-795,0,1678865865,12786.51363681,183.6812242800006,54399.31053744
2023-03-15,07:37:47.000,74,11124806,-795,0,1678865866,12786.53384574,183.75876471000083,54399.345473040004
2023-03-15,07:37:48.000,74,11124753,-795,0,1678865867,12786.439537399994,183.8292560100017,54399.61797072
2023-03-15,07:37:49.000,74,11124781,-795,0,1678865868,12786.351965369999,183.85040339999978,54399.97431384
2023-03-15,07:37:50.000,74,11124817,-795,0,1678865869,12786.311547509998,183.78696122999827,54400.135017600005
2023-03-15,07:37:51.000,74,11124784,-795,0,1678865870,12786.318283819994,183.71646993000468,54400.33764408
2023-03-15,07:37:52.000,74,11124792,-795,0,1678865871,12786.277865959994,183.70942079999804,54400.5542448
2023-03-15,07:37:53.000,74,11124789,-795,0,1678865872,12786.116194519993,183.70237166999868,54400.854690960005
2023-03-15,07:37:54.000,74,11124748,-795,0,1678865873,12785.961259390002,183.69532253999932,54401.05033032
2023-03-15,07:37:55.000,74,11124793,-795,0,1678865874,12785.927577839997,183.65302776000317,54401.25295680001
2023-03-15,07:37:56.000,74,11124770,-795,0,1678865875,12785.846742119997,183.65302776000317,54401.37872496001
2023-03-15,07:37:57.000,74,11124802,-795,0,1678865876,12785.779379020001,183.6812242800006,54401.6023128
2023-03-15,07:37:58.000,74,11124806,-795,0,1678865877,12785.664861749996,183.65302776000317,54401.909746080004
2023-03-15,07:37:59.000,74,11124824,-795,0,1678865878,12785.44929982999,183.58958559000166,54402.266089200006
2023-03-15,07:38:00.000,74,11124791,-795,0,1678865879,12785.166374809989,183.66007689000253,54402.47570280001
2023-03-15,07:38:01.000,74,11124781,-795,0,1678865880,12784.957549199993,183.74466645000211,54402.62243232001
2023-03-15,07:38:02.000,74,11124769,-795,0,1678865881,12784.681360490002,183.83630514000106,54402.67134216001
2023-03-15,07:38:03.000,74,11124742,-795,0,1678865882,12784.600524770001,183.92089470000064,54402.92986560001
2023-03-15,07:38:04.000,74,11124827,-795,0,1678865883,12784.445589639996,183.94204208999872,54403.13249208
2023-03-15,07:38:05.000,74,11124823,-795,0,1678865884,12784.4186444,183.90679644000193,54403.39800264
2023-03-15,07:38:06.000,74,11124790,-795,0,1678865885,12784.364753919996,183.9772877400028,54403.5237708
2023-03-15,07:38:07.000,74,11124790,-795,0,1678865886,12784.35801761,183.98433687000215,54403.78928136
2023-03-15,07:38:08.000,74,11124789,-795,0,1678865887,12784.23002771999,184.0266316499983,54403.99889496
2023-03-15,07:38:09.000,74,11124792,-795,0,1678865888,12784.23676403,184.08302469000046,54404.257418400004
2023-03-15,07:38:10.000,74,11124752,-795,0,1678865889,12784.18960985999,184.10417207999853,54404.4320964
2023-03-15,07:38:11.000,74,11124822,-795,0,1678865890,12784.19634617,183.88564905000385,54404.57882592
2023-03-15,07:38:12.000,74,11124817,-795,0,1678865891,12784.20981878999,183.70237166999868,54404.7465168
2023-03-15,07:38:13.000,74,11124764,-795,0,1678865892,12784.27044557999,183.469750379998,54405.0260016
2023-03-15,07:38:14.000,74,11124802,-795,0,1678865893,12784.45906226,183.36401343000034,54405.382344720005
2023-03-15,07:38:15.000,74,11124804,-795,0,1678865894,12784.620733700001,183.18073605000245,54405.60593256
2023-03-15,07:38:16.000,74,11124769,-795,0,1678865895,12784.701569420002,182.9410656300024,54405.787597680006
2023-03-15,07:38:17.000,74,11124793,-795,0,1678865896,12784.822823000002,182.58155999999872,54405.92734008001
2023-03-15,07:38:18.000,74,11124805,-795,0,1678865897,12785.018175989993,182.29254567000316,54406.28368320001
2023-03-15,07:38:19.000,74,11124810,-795,0,1678865898,12785.159638499994,182.09517002999928,54406.41643848
2023-03-15,07:38:20.000,74,11124846,-795,0,1678865899,12785.2943647,182.16566133000015,54406.59111648
2023-03-15,07:38:21.000,74,11124854,-795,0,1678865900,12785.20679266999,182.39123349000147,54406.52124528
2023-03-15,07:38:22.000,74,11124832,-795,0,1678865901,12785.011439679998,182.48992130999977,54406.605090720004
2023-03-15,07:38:23.000,74,11124828,-795,0,1678865902,12784.923867650003,182.33484044999932,54406.71688464001
2023-03-15,07:38:24.000,74,11124853,-795,0,1678865903,12784.883449790002,182.33484044999932,54406.78675584001
2023-03-15,07:38:25.000,74,11124801,-795,0,1678865904,12784.728514659997,182.4687739200017,54406.723871760005
2023-03-15,07:38:26.000,74,11124745,-795,0,1678865905,12784.634206319992,182.56041261000064,54406.626052080006
2023-03-15,07:38:27.000,74,11124797,-795,0,1678865906,12784.560106910001,182.58860912999808,54406.50028392001
2023-03-15,07:38:28.000,74,11124779,-795,0,1678865907,12784.33107236999,182.39123349000147,54406.053108240005
2023-03-15,07:38:29.000,74,11124755,-795,0,1678865908,12784.04814734999,182.11631742000463,54406.102018080004
2023-03-15,07:38:30.000,74,11124809,-795,0,1678865909,12783.933630079999,181.72156614000414,54406.27669608
2023-03-15,07:38:31.000,74,11124806,-795,0,1678865910,12783.846058049989,181.2351761700047,54406.24176048001
2023-03-15,07:38:32.000,74,11124790,-795,0,1678865911,12783.704595540003,180.73468793999928,54406.25573472
2023-03-15,07:38:33.000,74,11124776,-795,0,1678865912,12783.697859229993,180.36108405000414,54406.458361200006
2023-03-15,07:38:34.000,74,11124782,-795,0,1678865913,12783.556396719992,180.38223144000222,54406.458361200006
2023-03-15,07:38:35.000,74,11124770,-795,0,1678865914,12783.468824689997,180.49501751999924,54406.388490000005
2023-03-15,07:38:36.000,74,11124761,-795,0,1678865915,12783.320625870001,180.57255794999946,54406.3535544
2023-03-15,07:38:37.000,74,11124790,-795,0,1678865916,12783.293680629991,180.52321404000395,54406.28368320001
2023-03-15,07:38:38.000,74,11124819,-795,0,1678865917,12783.381252660001,180.55845969000075,54406.458361200006
2023-03-15,07:38:39.000,74,11124842,-795,0,1678865918,12783.414934209992,180.37518231000286,54406.388490000005
2023-03-15,07:38:40.000,74,11124845,-795,0,1678865919,12783.421670520001,180.23419971000112,54406.45137408001
2023-03-15,07:38:41.000,74,11124783,-795,0,1678865920,12783.408197899997,179.96633277000365,54406.47932256001
2023-03-15,07:38:42.000,74,11124785,-795,0,1678865921,12783.361043730001,179.74780974000168,54406.36752864
2023-03-15,07:38:43.000,74,11124770,-795,0,1678865922,12783.25999908,179.45879540999886,54406.39547712
2023-03-15,07:38:44.000,74,11124783,-795,0,1678865923,12783.17916336,179.07814239000436,54406.458361200006
2023-03-15,07:38:45.000,74,11124830,-795,0,1678865924,12783.1387455,178.78912806000153,54406.54919376001
2023-03-15,07:38:46.000,74,11124856,-795,0,1678865925,12782.90971095999,178.88076675000048,54406.6330392
2023-03-15,07:38:47.000,74,11124821,-795,0,1678865926,12782.734566899999,178.8948650099992,54406.64002632
2023-03-15,07:38:48.000,74,11124800,-795,0,1678865927,12782.593104389998,178.65519458999916,54406.69592328001
2023-03-15,07:38:49.000,74,11124796,-795,0,1678865928,12782.572895459998,178.4507698200032,54406.74483312001
2023-03-15,07:38:50.000,74,11124724,-795,0,1678865929,12782.404487710002,178.33093460999953,54406.8775884
2023-03-15,07:38:51.000,74,11124816,-795,0,1678865930,12782.209134719997,178.4014259100004,54406.9474596
2023-03-15,07:38:52.000,74,11124770,-795,0,1678865931,12781.95989125,178.5847032899983,54406.905536879996
2023-03-15,07:38:53.000,74,11124774,-795,0,1678865932,12781.825165049995,178.76798067000345,54406.88457552001
2023-03-15,07:38:54.000,74,11124781,-795,0,1678865933,12781.71738409,178.85257023000304,54406.96842096
2023-03-15,07:38:55.000,74,11124787,-675,0,1678865934,12781.703911469995,178.5847032899983,54407.010343680005
2023-03-15,07:38:56.000,74,11124831,-795,0,1678865935,12781.703911469995,178.26044330999866,54407.02431792
2023-03-15,07:38:57.000,74,11124813,-795,0,1678865936,12781.744329329995,178.0066746299999,54407.08021488001
2023-03-15,07:38:58.000,74,11124793,-795,0,1678865937,12781.535503719999,177.92913419999968,54406.9474596
2023-03-15,07:38:59.000,74,11124759,-795,0,1678865938,12781.218897149993,178.07716593000077,54406.793742960006
2023-03-15,07:39:00.000,74,11124821,-795,0,1678865939,12780.983126300001,178.33093460999953,54406.9474596
2023-03-15,07:39:01.000,74,11124769,-795,0,1678865940,12780.882081650001,178.32388548000017,54406.98239520001
2023-03-15,07:39:02.000,74,11124786,-795,0,1678865941,12780.74061914,178.14765723000164,54406.842652800005
2023-03-15,07:39:03.000,74,11124803,-795,0,1678865942,12780.706937589996,177.89388855000288,54407.03829216
2023-03-15,07:39:04.000,74,11124796,-795,0,1678865943,12780.63957449,177.83749551000074,54407.26886712001
2023-03-15,07:39:05.000,74,11124841,-795,0,1678865944,12780.51158459999,177.92913419999968,54407.4016224
2023-03-15,07:39:06.000,74,11124790,-795,0,1678865945,12780.302758989994,178.24634504999995,54407.38066104
2023-03-15,07:39:07.000,74,11124783,-795,0,1678865946,12780.093933379998,178.55650677000085,54407.28982848001
2023-03-15,07:39:08.000,74,11124819,-795,0,1678865947,12779.932261939997,178.70453850000195,54407.49944208
2023-03-15,07:39:09.000,74,11124790,-795,0,1678865948,12779.716700019992,178.60585068000364,54407.66713296
2023-03-15,07:39:10.000,74,11124802,-795,0,1678865949,12779.487665479995,178.42962242999783,54407.80687536
2023-03-15,07:39:11.000,74,11124843,-795,0,1678865950,12779.25863094,178.33093460999953,54407.87674656
2023-03-15,07:39:12.000,74,11124775,-795,0,1678865951,12779.029596399989,178.41552416999912,54408.05841168001
2023-03-15,07:39:13.000,74,11124796,-795,0,1678865952,12778.888133889988,178.59880155000428,54408.28898664
2023-03-15,07:39:14.000,74,11124801,-795,0,1678865953,12778.773616619997,178.612899810003,54408.302960880006
2023-03-15,07:39:15.000,74,11124797,-795,0,1678865954,12778.672571969997,178.50716285999806,54408.400780560005
2023-03-15,07:39:16.000,74,11124802,-795,0,1678865955,12778.483955290001,178.52831025000341,54408.449690400004
2023-03-15,07:39:17.000,74,11124782,-795,0,1678865956,12778.28186599,178.53535938000277,54408.58943280001
2023-03-15,07:39:18.000,74,11124855,-795,0,1678865957,12778.126930859995,178.54240851000213,54408.87590472001
2023-03-15,07:39:19.000,74,11124808,-795,0,1678865958,12778.05283144999,178.5142119900047,54409.09949256
2023-03-15,07:39:20.000,74,11124842,-795,0,1678865959,12777.99220465999,178.64109633000044,54409.22526072
2023-03-15,07:39:21.000,74,11124797,-795,0,1678865960,12777.857478459999,178.5847032899983,54409.43487432
2023-03-15,07:39:22.000,74,11124782,-795,0,1678865961,12777.614971299998,178.5494576400015,54409.42090008
2023-03-15,07:39:23.000,74,11124803,-795,0,1678865962,12777.446563550002,178.63404720000108,54409.59557808001
2023-03-15,07:39:24.000,74,11124765,-795,0,1678865963,12777.136693289991,178.8596193600024,54409.78423032001
2023-03-15,07:39:25.000,74,11124795,-795,0,1678865964,12776.87397719999,179.01470022000285,54410.007818160004
2023-03-15,07:39:26.000,74,11124790,-795,0,1678865965,12776.651678969989,179.18387934000202,54410.01480528
2023-03-15,07:39:27.000,74,11124841,-795,0,1678865966,12776.671887899989,179.2543706400029,54410.13358632
2023-03-15,07:39:28.000,74,11124793,-795,0,1678865967,12776.82008672,179.14863368999795,54410.53883928
2023-03-15,07:39:29.000,74,11124794,-795,0,1678865968,12776.91439505999,178.93011066000327,54410.55281352001
2023-03-15,07:39:30.000,74,11124762,-795,0,1678865969,12776.97502184999,178.94420892000198,54410.75544
2023-03-15,07:39:31.000,74,11124812,-795,0,1678865970,12777.150165909996,178.93715979000262,54411.12575736001
2023-03-15,07:39:32.000,74,11124797,-795,0,1678865971,12777.07606649999,179.07814239000436,54411.25851264
2023-03-15,07:39:33.000,74,11124778,-795,0,1678865972,12777.04238495,179.2543706400029,54411.42620352
2023-03-15,07:39:34.000,74,11124834,-795,0,1678865973,12777.00196709,179.2332232500048,54411.803508000005
2023-03-15,07:39:35.000,74,11124838,-795,0,1678865974,12776.90092244,179.1415845599986,54412.020108720004
2023-03-15,07:39:36.000,74,11124808,-795,0,1678865975,12776.83355933999,179.01470022000285,54412.138889760005
2023-03-15,07:39:37.000,74,11124796,-795,0,1678865976,12776.83355933999,178.7750298000028,54412.22972232001
2023-03-15,07:39:38.000,74,11124790,-795,0,1678865977,12776.698833139999,178.5142119900047,54412.39741320001
2023-03-15,07:39:39.000,74,11124766,-795,0,1678865978,12776.409171810003,178.40847503999976,54412.41138744
2023-03-15,07:39:40.000,74,11124803,-795,0,1678865979,12776.234027749997,178.4507698200032,54412.56510408001
2023-03-15,07:39:41.000,74,11124778,-795,0,1678865980,12775.930893799996,178.34503286999825,54412.65593664001
2023-03-15,07:39:42.000,74,11124804,-795,0,1678865981,12775.54018782,178.24634504999995,54412.79567904
2023-03-15,07:39:43.000,74,11124852,-795,0,1678865982,12775.034964569997,178.18290287999844,54412.928434320005
2023-03-15,07:39:44.000,74,11124830,-795,0,1678865983,12774.5836318,178.08421506000013,54412.99830552001
2023-03-15,07:39:45.000,74,11124787,-795,0,1678865984,12774.36133357,178.02077288999863,54413.23586760001
2023-03-15,07:39:46.000,74,11124783,-795,0,1678865985,12774.199662129999,178.1053624499982,54413.30573880001
2023-03-15,07:39:47.000,74,11124822,-795,0,1678865986,12774.139035339998,178.16880461999972,54413.47342968001
2023-03-15,07:39:48.000,74,11124830,-795,0,1678865987,12774.186189509994,178.26749243999802,54413.59221072001
2023-03-15,07:39:49.000,74,11124836,-795,0,1678865988,12774.186189509994,178.49306459999934,54413.78086296
2023-03-15,07:39:50.000,74,11124841,-795,0,1678865989,12774.179453199999,178.71863676000066,54414.09528336001
2023-03-15,07:39:51.000,74,11124828,-795,0,1678865990,12774.091881169988,178.6763419800045,54414.40271664
2023-03-15,07:39:52.000,74,11124802,-795,0,1678865991,12773.896528179997,178.50716285999806,54414.59835600001
2023-03-15,07:39:53.000,74,11124783,-795,0,1678865992,12773.674229949997,178.5001137299987,54414.891815040006
2023-03-15,07:39:54.000,74,11124799,-795,0,1678865993,12773.29699658999,178.64109633000044,54415.0874544
2023-03-15,07:39:55.000,74,11124775,-795,0,1678865994,12773.081434669999,178.73273501999938,54415.28309376
2023-03-15,07:39:56.000,74,11124770,-795,0,1678865995,12772.899554299998,178.73273501999938,54415.42283616
2023-03-15,07:39:57.000,74,11124754,-795,0,1678865996,12772.751355480003,178.7115876300013,54415.63943688
2023-03-15,07:39:58.000,74,11124798,-795,0,1678865997,12772.556002489997,178.60585068000364,54415.87001184001
2023-03-15,07:39:59.000,74,11124824,-795,0,1678865998,12772.30675902,178.52126112000406,54416.08661256001
2023-03-15,07:40:00.000,74,11124775,-795,0,1678865999,12772.09793340999,178.48601546999998,54416.29622616
2023-03-15,07:40:01.000,74,11124810,-795,0,1678866000,12771.781326839999,178.50716285999806,54416.42898144
2023-03-15,07:40:02.000,74,11124782,-795,0,1678866001,12771.525347059993,178.44372069000383,54416.42199432001
2023-03-15,07:40:03.000,74,11124791,-795,0,1678866002,12771.336730379997,178.48601546999998,54416.666543520005
2023-03-15,07:40:04.000,74,11124823,-795,0,1678866003,12771.148113700001,178.59175241999765,54416.82724728001
2023-03-15,07:40:05.000,74,11124787,-795,0,1678866004,12770.952760709995,178.83847197000432,54416.98096392
2023-03-15,07:40:06.000,74,11124815,-795,0,1678866005,12770.78435296,179.056994999999,54417.08577072
2023-03-15,07:40:07.000,74,11124768,-795,0,1678866006,12770.65636306999,179.0217493500022,54417.31634568
2023-03-15,07:40:08.000,74,11124792,-795,0,1678866007,12770.548582109994,178.83847197000432,54417.63076608
2023-03-15,07:40:09.000,74,11124819,-795,0,1678866008,12770.326283879993,178.63404720000108,54417.75653424
2023-03-15,07:40:10.000,74,11124842,-795,0,1678866009,12770.043358859992,178.45781895000255,54417.917238
2023-03-15,07:40:11.000,74,11124788,-795,0,1678866010,12769.672861809995,178.5142119900047,54418.08492888
2023-03-15,07:40:12.000,74,11124766,-795,0,1678866011,12769.410145719994,178.7468332799981,54418.21768416001
2023-03-15,07:40:13.000,74,11124802,-795,0,1678866012,12769.235001659988,179.1063389100018,54418.42729776
2023-03-15,07:40:14.000,74,11124753,-795,0,1678866013,12769.127220699993,179.46584453999822,54418.73473104
2023-03-15,07:40:15.000,74,11124832,-795,0,1678866014,12769.019439739997,179.67026931000146,54418.98626736001
2023-03-15,07:40:16.000,74,11124792,-795,0,1678866015,12768.857768299997,179.70551495999825,54419.11902264
2023-03-15,07:40:17.000,74,11124795,-795,0,1678866016,12768.662415309991,179.77600625999912,54419.314662
2023-03-15,07:40:18.000,74,11124804,-795,0,1678866017,12768.413171839995,179.93813624999893,54419.314662
2023-03-15,07:40:19.000,74,11124815,-795,0,1678866018,12768.271709329994,180.17780666999897,54419.615108160004
2023-03-15,07:40:20.000,74,11124791,-795,0,1678866019,12768.271709329994,180.38928057000157,54419.96446416001
2023-03-15,07:40:21.000,74,11124805,-795,0,1678866020,12768.25823670999,180.3681331800035,54420.16010352001
2023-03-15,07:40:22.000,74,11124800,-795,0,1678866021,12768.17740098999,180.21305232000304,54420.22997472001
2023-03-15,07:40:23.000,74,11124828,-795,0,1678866022,12768.049411099993,180.1707575399996,54420.46054968
2023-03-15,07:40:24.000,74,11124824,-795,0,1678866023,12767.907948589993,180.22715058000176,54420.760995840006
2023-03-15,07:40:25.000,74,11124802,-795,0,1678866024,12767.773222390002,180.22715058000176,54420.86580264
2023-03-15,07:40:26.000,74,11124781,-795,0,1678866025,12767.685650359992,180.26944535999792,54420.956635200004
2023-03-15,07:40:27.000,74,11124761,-795,0,1678866026,12767.577869399996,180.38223144000222,54420.886764
2023-03-15,07:40:28.000,74,11124804,-795,0,1678866027,12767.591342020001,180.32583840000007,54421.06842912001
2023-03-15,07:40:29.000,74,11124801,-795,0,1678866028,12767.699122979997,180.1919049299977,54421.124326080004
2023-03-15,07:40:30.000,74,11124798,-795,0,1678866029,12767.732804530002,180.02977493999788,54421.33393968001
2023-03-15,07:40:31.000,74,11124799,-795,0,1678866030,12767.598078329996,179.96633277000365,54421.096377600006
2023-03-15,07:40:32.000,74,11124791,-795,0,1678866031,12767.651968810002,180.11436450000474,54421.42477224001
2023-03-15,07:40:33.000,74,11124829,-795,0,1678866032,12767.766486079992,180.31174014000135,54421.6553472
2023-03-15,07:40:34.000,74,11124803,-795,0,1678866033,12767.975311689988,180.304691010002,54421.71124416
2023-03-15,07:40:35.000,74,11124792,-795,0,1678866034,12768.062883719998,180.14256102000218,54421.816050960006
2023-03-15,07:40:36.000,74,11124826,-795,0,1678866035,12768.23802777999,180.0579714600026,54421.80207672
2023-03-15,07:40:37.000,74,11124843,-795,0,1678866036,12768.33907242999,180.14961015000154,54421.934832000006
2023-03-15,07:40:38.000,74,11124825,-795,0,1678866037,12768.514216489995,180.36108405000414,54422.2143168
2023-03-15,07:40:39.000,74,11124820,-795,0,1678866038,12768.60852483,180.57255794999946,54422.33309784
2023-03-15,07:40:40.000,74,11124841,-795,0,1678866039,12768.904922469992,180.8615722800023,54422.66149248
2023-03-15,07:40:41.000,74,11124809,-795,0,1678866040,12769.154165939988,181.01665314000275,54422.85014472
2023-03-15,07:40:42.000,74,11124748,-795,0,1678866041,12769.295628449989,180.97435835999931,54422.88508032
2023-03-15,07:40:43.000,74,11124802,-795,0,1678866042,12769.356255239989,181.03780053000082,54423.10168104001
2023-03-15,07:40:44.000,74,11124852,-795,0,1678866043,12769.450563579994,181.10124270000233,54423.38116584
2023-03-15,07:40:45.000,74,11124771,-795,0,1678866044,12769.53813560999,181.13648834999913,54423.51392112001
2023-03-15,07:40:46.000,74,11124792,-795,0,1678866045,12769.69980704999,181.18583226000192,54423.62571504
2023-03-15,07:40:47.000,74,11124808,-795,0,1678866046,12769.82106062999,181.37615876999917,54423.926161200005
2023-03-15,07:40:48.000,74,11124754,-795,0,1678866047,12769.969259450001,181.43960094000067,54424.19167176
2023-03-15,07:40:49.000,74,11124818,-795,0,1678866048,12770.036622549997,181.5523870199977,54424.50609216
2023-03-15,07:40:50.000,74,11124747,-795,0,1678866049,12770.009677310001,181.69336961999943,54424.70871864001
2023-03-15,07:40:51.000,74,11124760,-795,0,1678866050,12769.895160039996,181.9753348200029,54424.96724208
2023-03-15,07:40:52.000,74,11124784,-795,0,1678866051,12769.874951109996,182.18680871999823,54425.15589432
2023-03-15,07:40:53.000,74,11124770,-795,0,1678866052,12769.874951109996,182.3700861000034,54425.28864960001
2023-03-15,07:40:54.000,74,11124783,-795,0,1678866053,12769.942314209991,182.52516696000384,54425.651979840004
2023-03-15,07:40:55.000,74,11124837,-795,0,1678866054,12769.955786829996,182.70844434000173,54425.95242600001
2023-03-15,07:40:56.000,74,11124791,-795,0,1678866055,12769.962523139991,182.79303390000132,54426.0921684
2023-03-15,07:40:57.000,74,11124813,-795,0,1678866056,12769.935577899996,182.88467259000026,54426.21094944
2023-03-15,07:40:58.000,74,11124779,-795,0,1678866057,12770.002940999992,182.9269673700037,54426.392614560005
2023-03-15,07:40:59.000,74,11124836,-795,0,1678866058,12769.895160039996,182.89172171999962,54426.52536984
2023-03-15,07:41:00.000,74,11124803,-795,0,1678866059,12769.895160039996,182.80008303000068,54426.64415088
2023-03-15,07:41:01.000,74,11124796,-795,0,1678866060,12769.814324319996,182.89172171999962,54426.6860736
2023-03-15,07:41:02.000,74,11124804,-795,0,1678866061,12769.713279669995,183.03270432000136,54426.64415088
2023-03-15,07:41:03.000,74,11124797,-795,0,1678866062,12769.67959811999,183.1243430100003,54426.825816000004
2023-03-15,07:41:04.000,74,11124806,-795,0,1678866063,12769.632443949995,182.99040953999793,54426.97254552
2023-03-15,07:41:05.000,74,11124810,-795,0,1678866064,12769.531399299995,182.8423778100041,54426.9306228
2023-03-15,07:41:06.000,74,11124749,-795,0,1678866065,12769.50445406,182.65205129999958,54426.88171296
2023-03-15,07:41:07.000,74,11124762,-795,0,1678866066,12769.356255239989,182.46172479000234,54426.7559448
2023-03-15,07:41:08.000,74,11124751,-795,0,1678866067,12769.423618339999,182.47582305000105,54426.80485464
2023-03-15,07:41:09.000,74,11124811,-795,0,1678866068,12769.470772509994,182.51106869999785,54426.93760992001
2023-03-15,07:41:10.000,74,11124786,-795,0,1678866069,12769.61897132999,182.44762653000362,54427.02145536
2023-03-15,07:41:11.000,74,11124793,-795,0,1678866070,12769.70654336,182.48992130999977,54427.063378080005
2023-03-15,07:41:12.000,74,11124784,-795,0,1678866071,12769.861478489991,182.58155999999872,54427.20312048001
2023-03-15,07:41:13.000,74,11124788,-795,0,1678866072,12770.036622549997,182.63795304000087,54427.35683712
2023-03-15,07:41:14.000,74,11124765,-795,0,1678866073,12770.191557680002,182.62385478000215,54427.447669680005
2023-03-15,07:41:15.000,74,11124819,-795,0,1678866074,12770.211766610002,182.57451086999936,54427.524528
2023-03-15,07:41:16.000,74,11124768,-795,0,1678866075,12770.171348750002,182.5322160900032,54427.4546568
2023-03-15,07:41:17.000,74,11124811,-795,0,1678866076,12770.036622549997,182.56041261000064,54427.60138632
2023-03-15,07:41:18.000,74,11124793,-795,0,1678866077,12769.989468380001,182.74368998999853,54427.77606432001
2023-03-15,07:41:19.000,74,11124809,-795,0,1678866078,12770.023149929992,182.80008303000068,54427.94375520001
2023-03-15,07:41:20.000,74,11124781,-795,0,1678866079,12770.050095170001,182.85647607000283,54428.02760064
2023-03-15,07:41:21.000,74,11124804,-795,0,1678866080,12770.171348750002,182.93401650000305,54428.07651048
2023-03-15,07:41:22.000,74,11124745,-795,0,1678866081,12770.346492809993,182.9622130200005,54427.999652160004
2023-03-15,07:41:23.000,74,11124815,-795,0,1678866082,12770.568791039994,182.9128691099977,54428.22324
2023-03-15,07:41:24.000,74,11124797,-795,0,1678866083,12770.642890449999,182.89172171999962,54428.3629824
2023-03-15,07:41:25.000,74,11124811,-795,0,1678866084,12770.629417829994,183.025655190002,54428.502724800004
2023-03-15,07:41:26.000,74,11124778,-795,0,1678866085,12770.609208899994,183.14549039999838,54428.53067328
2023-03-15,07:41:27.000,74,11124816,-795,0,1678866086,12770.562054729999,183.27942387000076,54428.72631264
2023-03-15,07:41:28.000,74,11124787,-795,0,1678866087,12770.474482699989,183.4345047300012,54429.10361712
2023-03-15,07:41:29.000,74,11124802,-795,0,1678866088,12770.312811260002,183.68827340999997,54429.292269360005
2023-03-15,07:41:30.000,74,11124777,-795,0,1678866089,12770.151139820002,183.94909121999808,54429.36912768
2023-03-15,07:41:31.000,74,11124828,-795,0,1678866090,12770.063567789992,184.28040033000434,54429.508870080004
2023-03-15,07:41:32.000,74,11124790,-795,0,1678866091,12769.881687419991,184.52007075000438,54429.5158572
2023-03-15,07:41:33.000,74,11124814,-795,0,1678866092,12770.016413619996,184.66105334999884,54429.627651120005
2023-03-15,07:41:34.000,74,11124781,-795,0,1678866093,12770.151139820002,184.75974117000442,54429.94905864
2023-03-15,07:41:35.000,74,11124824,-795,0,1678866094,12770.198293989997,184.71039726000163,54430.10277528001
2023-03-15,07:41:36.000,74,11124782,-795,0,1678866095,12770.110721960002,184.76679030000378,54430.13771088
2023-03-15,07:41:37.000,74,11124769,-795,0,1678866096,12770.144403509992,184.7808885600025,54430.19360784001
2023-03-15,07:41:38.000,74,11124759,-795,0,1678866097,12770.319547569998,184.77383943000314,54430.4241828
2023-03-15,07:41:39.000,74,11124832,-795,0,1678866098,12770.373438049988,184.7315446499997,54430.52200248
2023-03-15,07:41:40.000,74,11124767,-795,0,1678866099,12770.427328529993,184.717446390001,54430.66174488
2023-03-15,07:41:41.000,74,11124806,-795,0,1678866100,12770.346492809993,184.76679030000378,54430.801487280005
2023-03-15,07:41:42.000,74,11124801,-795,0,1678866101,12770.137667199997,184.90072376999888,54430.71764184
2023-03-15,07:41:43.000,74,11124807,-795,0,1678866102,12770.117458269997,185.08400115000404,54431.03206224001
2023-03-15,07:41:44.000,74,11124801,-795,0,1678866103,12770.130930890002,185.1262959300002,54431.15783040001
2023-03-15,07:41:45.000,74,11124787,-795,0,1678866104,12770.130930890002,185.23203287999786,54431.255650080006
2023-03-15,07:41:46.000,74,11124795,-795,0,1678866105,12770.117458269997,185.36596635000024,54431.33949552
2023-03-15,07:41:47.000,74,11124805,-795,0,1678866106,12770.124194579992,185.40826113000367,54431.31853416
2023-03-15,07:41:48.000,74,11124791,-795,0,1678866107,12770.137667199997,185.3871137399983,54431.46526368001
2023-03-15,07:41:49.000,74,11124771,-795,0,1678866108,12770.097249339997,185.4012120000043,54431.65391592
2023-03-15,07:41:50.000,74,11124793,-795,0,1678866109,12770.036622549997,185.50694895000197,54431.77968408001
2023-03-15,07:41:51.000,74,11124828,-795,0,1678866110,12769.996204689996,185.71842285000457,54431.891478
2023-03-15,07:41:52.000,74,11124802,-795,0,1678866111,12770.097249339997,185.96514240000397,54432.08711736001
2023-03-15,07:41:53.000,74,11124840,-795,0,1678866112,12770.178085059997,186.00743718000012,54432.15698856
2023-03-15,07:41:54.000,74,11124783,-795,0,1678866113,12770.326283879993,185.95104413999798,54432.33166656001
2023-03-15,07:41:55.000,74,11124807,-795,0,1678866114,12770.265657089993,185.94399500999862,54432.35262792001
2023-03-15,07:41:56.000,74,11124816,-795,0,1678866115,12770.333020190003,186.09907586999907,54432.67403544
2023-03-15,07:41:57.000,74,11124792,-795,0,1678866116,12770.205030299992,186.22596021000209,54432.70897104001
2023-03-15,07:41:58.000,74,11124827,-795,0,1678866117,12770.023149929992,186.34579541999847,54432.87666192001
2023-03-15,07:41:59.000,74,11124799,-795,0,1678866118,12769.84800587,186.46563063000212,54433.198069440004
2023-03-15,07:42:00.000,74,11124803,-795,0,1678866119,12769.68633443,186.54317106000235,54433.267940640006
2023-03-15,07:42:01.000,74,11124796,-795,0,1678866120,12769.592026089995,186.65595713999937,54433.42864440001
2023-03-15,07:42:02.000,74,11124747,-795,0,1678866121,12769.47750881999,186.69120279000344,54433.23300504
2023-03-15,07:42:03.000,74,11124779,-795,0,1678866122,12769.58528978,186.56431845000043,54433.59633528001
2023-03-15,07:42:04.000,74,11124813,-795,0,1678866123,12769.59876239999,186.47267976000148,54433.868832960005
2023-03-15,07:42:05.000,74,11124834,-795,0,1678866124,12769.59876239999,186.50087627999892,54433.95966552001
2023-03-15,07:42:06.000,74,11124791,-795,0,1678866125,12769.56508085,186.64890801,54434.14831776001
2023-03-15,07:42:07.000,74,11124813,-795,0,1678866126,12769.51792667999,186.86038191000262,54434.322995760005
2023-03-15,07:42:08.000,74,11124803,-795,0,1678866127,12769.51792667999,187.0930032000033,54434.43478968001
2023-03-15,07:42:09.000,74,11124771,-795,0,1678866128,12769.551608229995,187.4031649200042,54434.80510704
2023-03-15,07:42:10.000,74,11124772,-795,0,1678866129,12769.50445406,187.4736562199978,54434.91690096001
2023-03-15,07:42:11.000,74,11124794,-795,0,1678866130,12769.4640362,187.63578621000488,54435.07760472
2023-03-15,07:42:12.000,74,11124796,-795,0,1678866131,12769.315837379989,187.98824271000194,54435.19638576
2023-03-15,07:42:13.000,74,11124824,-795,0,1678866132,12769.107011769993,188.36889573000371,54435.39901224001
2023-03-15,07:42:14.000,74,11124814,-795,0,1678866133,12768.979021879997,188.5380748500029,54435.68548416001
2023-03-15,07:42:15.000,74,11124809,-795,0,1678866134,12769.019439739997,188.39709225000115,54435.909072
2023-03-15,07:42:16.000,74,11124801,-795,0,1678866135,12769.160902249998,188.00939010000002,54435.930033360004
2023-03-15,07:42:17.000,74,11124805,-795,0,1678866136,12769.410145719994,187.70627750999847,54435.9789432
2023-03-15,07:42:18.000,74,11124776,-795,0,1678866137,12769.59876239999,187.4877544800038,54436.2234924
2023-03-15,07:42:19.000,74,11124814,-795,0,1678866138,12769.59876239999,187.45955795999907,54436.34227344
2023-03-15,07:42:20.000,74,11124822,-795,0,1678866139,12769.592026089995,187.36791927000013,54436.48900296
2023-03-15,07:42:21.000,74,11124829,-795,0,1678866140,12769.41688202999,187.34677188000205,54436.52393856001
2023-03-15,07:42:22.000,74,11124826,-795,0,1678866141,12769.443827269999,187.29742796999926,54436.61477112001
2023-03-15,07:42:23.000,74,11124832,-795,0,1678866142,12769.61897132999,187.17759276000288,54436.83137184001
2023-03-15,07:42:24.000,74,11124828,-795,0,1678866143,12769.84800587,187.02251190000243,54436.92919152001
2023-03-15,07:42:25.000,74,11124797,-795,0,1678866144,12769.922105279991,186.86743104000197,54436.98508848
2023-03-15,07:42:26.000,74,11124746,-795,0,1678866145,12769.989468380001,186.7616940900043,54437.01303696
2023-03-15,07:42:27.000,74,11124766,-795,0,1678866146,12770.016413619996,186.7334975699996,54437.25758616
2023-03-15,07:42:28.000,74,11124804,-795,0,1678866147,12769.935577899996,186.76874322000367,54437.3763672
2023-03-15,07:42:29.000,74,11124804,-795,0,1678866148,12769.814324319996,186.80398887000047,54437.48117400001
2023-03-15,07:42:30.000,74,11124820,-795,0,1678866149,12769.861478489991,186.64890801,54437.52309672
2023-03-15,07:42:31.000,74,11124789,-795,0,1678866150,12769.84800587,186.47972889000084,54437.42527704
2023-03-15,07:42:32.000,74,11124780,-795,0,1678866151,12770.016413619996,186.19776369000465,54437.52309672
2023-03-15,07:42:33.000,74,11124803,-795,0,1678866152,12769.982732069991,185.93694587999926,54437.49514824
2023-03-15,07:42:34.000,74,11124779,-795,0,1678866153,12770.056831479997,185.90170023000246,54437.774633040004
2023-03-15,07:42:35.000,74,11124828,-715,0,1678866154,12769.982732069991,186.0426828300042,54437.85149136
2023-03-15,07:42:36.000,74,11124788,-795,0,1678866155,12769.922105279991,186.09907586999907,54437.92136256
2023-03-15,07:42:37.000,74,11124769,-795,0,1678866156,12770.043358859992,186.03563370000484,54437.87943984
2023-03-15,07:42:38.000,74,11124815,-795,0,1678866157,12770.002940999992,186.05678109000291,54437.942323920004
2023-03-15,07:42:39.000,74,11124808,-795,0,1678866158,12770.056831479997,186.0426828300042,54438.228795840005
2023-03-15,07:42:40.000,74,11124809,-795,0,1678866159,12769.854742179996,186.24710760000016,54438.298667040006
2023-03-15,07:42:41.000,74,11124785,-795,0,1678866160,12769.612235019995,186.6348097500013,54438.396486720005
2023-03-15,07:42:42.000,74,11124769,-795,0,1678866161,12769.342782619999,187.05775754999922,54438.410460959996
2023-03-15,07:42:43.000,74,11124765,-795,0,1678866162,12769.315837379989,187.14939623999817,54438.54321624
2023-03-15,07:42:44.000,74,11124819,-795,0,1678866163,12769.356255239989,187.00136451000435,54438.65501016001
2023-03-15,07:42:45.000,74,11124777,-795,0,1678866164,12769.383200479999,186.81808712999918,54438.75981696
2023-03-15,07:42:46.000,74,11124831,-795,0,1678866165,12769.342782619999,186.64185888000065,54438.745842719996
2023-03-15,07:42:47.000,74,11124826,-795,0,1678866166,12769.423618339999,186.40218846000062,54438.948469200004
2023-03-15,07:42:48.000,74,11124829,-795,0,1678866167,12769.47750881999,186.14841978000186,54439.16506992
2023-03-15,07:42:49.000,74,11124798,-795,0,1678866168,12769.45729988999,186.03563370000484,54439.22795400001
2023-03-15,07:42:50.000,74,11124749,-795,0,1678866169,12769.315837379989,186.0426828300042,54439.32577368001
2023-03-15,07:42:51.000,74,11124820,-795,0,1678866170,12769.160902249998,186.12022326000442,54439.37468352001
2023-03-15,07:42:52.000,74,11124797,-795,0,1678866171,12768.972285570002,186.06383022000227,54439.38865776
2023-03-15,07:42:53.000,74,11124806,-795,0,1678866172,12769.154165939988,185.78891414999816,54439.50045168
2023-03-15,07:42:54.000,74,11124807,-795,0,1678866173,12769.362991549999,185.4012120000043,54439.73102664001
2023-03-15,07:42:55.000,74,11124834,-795,0,1678866174,12769.592026089995,185.02055898000253,54439.8917304
2023-03-15,07:42:56.000,74,11124818,-795,0,1678866175,12769.76717015,184.73859377999906,54439.94064024
2023-03-15,07:42:57.000,74,11124762,-795,0,1678866176,12769.82779694,184.56236553000053,54439.94762736001
2023-03-15,07:42:58.000,74,11124801,-795,0,1678866177,12769.834533249996,184.49892335999903,54440.122305360004
2023-03-15,07:42:59.000,74,11124800,-795,0,1678866178,12769.773906459995,184.52007075000438,54440.26204776001
2023-03-15,07:43:00.000,74,11124783,-795,0,1678866179,12769.693070739995,184.5694146599999,54440.457687120004
2023-03-15,07:43:01.000,74,11124777,-795,0,1678866180,12769.6661255,184.5835129199986,54440.56948104001
2023-03-15,07:43:02.000,74,11124790,-795,0,1678866181,12769.58528978,184.60466031000396,54440.576468160005
2023-03-15,07:43:03.000,74,11124823,-795,0,1678866182,12769.59876239999,184.75269203999778,54440.88390144001
2023-03-15,07:43:04.000,74,11124801,-795,0,1678866183,12769.57855346999,184.83728160000464,54441.128450640004
2023-03-15,07:43:05.000,74,11124787,-795,0,1678866184,12769.68633443,184.6962990000029,54441.26819304001
2023-03-15,07:43:06.000,74,11124803,-795,0,1678866185,12769.713279669995,184.55531640000117,54441.35902560001
2023-03-15,07:43:07.000,74,11124789,-795,0,1678866186,12769.61897132999,184.51302161999774,54441.19133472001
2023-03-15,07:43:08.000,74,11124756,-795,0,1678866187,12769.6661255,184.37908815000264,54441.44287104
2023-03-15,07:43:09.000,74,11124838,-795,0,1678866188,12769.59876239999,184.24515468000027,54441.68742024
2023-03-15,07:43:10.000,74,11124804,-795,0,1678866189,12769.423618339999,184.24515468000027,54441.82716264
2023-03-15,07:43:11.000,74,11124821,-795,0,1678866190,12769.160902249998,184.30859685000178,54441.71536872
2023-03-15,07:43:12.000,74,11124799,-795,0,1678866191,12769.140693319998,184.2874494600037,54442.07869896001
2023-03-15,07:43:13.000,74,11124807,-795,0,1678866192,12769.053121290002,184.23105642000155,54442.12062168
2023-03-15,07:43:14.000,74,11124769,-795,0,1678866193,12768.851031990002,184.16761425000004,54442.29529968001
2023-03-15,07:43:15.000,74,11124792,-795,0,1678866194,12768.696096859996,184.09007381999982,54442.23940272
2023-03-15,07:43:16.000,74,11124761,-795,0,1678866195,12768.54116172999,184.16056512000068,54442.4070936
2023-03-15,07:43:17.000,74,11124816,-795,0,1678866196,12768.392962909995,184.28040033000434,54442.58177160001
2023-03-15,07:43:18.000,74,11124827,-795,0,1678866197,12768.23802777999,184.39318641000136,54442.79837232001
2023-03-15,07:43:19.000,74,11124803,-795,0,1678866198,12768.096565269989,184.45662858000287,54442.8612564
2023-03-15,07:43:20.000,74,11124826,-795,0,1678866199,12767.955102759988,184.4354811900048,54443.07087
2023-03-15,07:43:21.000,74,11124844,-795,0,1678866200,12767.840585489997,184.44253032000415,54443.1058056
2023-03-15,07:43:22.000,74,11124768,-795,0,1678866201,12767.739540839997,184.36498989000393,54443.11977984
2023-03-15,07:43:23.000,74,11124768,-795,0,1678866202,12767.806903939992,184.09712294999918,54443.20362528001
2023-03-15,07:43:24.000,74,11124808,-795,0,1678866203,12767.914684900003,183.93499295999936,54443.3154192
2023-03-15,07:43:25.000,74,11124778,-795,0,1678866204,12768.069620029994,183.7799120999989,54443.427213120005
2023-03-15,07:43:26.000,74,11124807,-795,0,1678866205,12768.049411099993,183.67417515000125,54443.3852904
2023-03-15,07:43:27.000,74,11124790,-795,0,1678866206,12768.015729549988,183.72351906000404,54443.50407144
2023-03-15,07:43:28.000,74,11124773,-795,0,1678866207,12768.056147409989,183.72351906000404,54443.72765928
2023-03-15,07:43:29.000,74,11124782,-795,0,1678866208,12768.136983129989,183.80105949000426,54443.860414560004
2023-03-15,07:43:30.000,74,11124779,-795,0,1678866209,12768.130246819994,183.92794383,54443.930285760005
2023-03-15,07:43:31.000,74,11124806,-795,0,1678866210,12768.157192059989,184.0125333899996,54443.979195600004
2023-03-15,07:43:32.000,74,11124812,-795,0,1678866211,12768.062883719998,184.01958251999895,54444.11893800001
2023-03-15,07:43:33.000,74,11124808,-795,0,1678866212,12767.975311689988,184.08302469000046,54444.07002816001
2023-03-15,07:43:34.000,74,11124794,-795,0,1678866213,12767.894475970003,184.1253194700039,54444.06304104
2023-03-15,07:43:35.000,74,11124835,-795,0,1678866214,12768.116774199989,184.14646686000196,54444.44034552
2023-03-15,07:43:36.000,74,11124811,-795,0,1678866215,12768.184137299999,184.29449859000306,54444.54515232001
2023-03-15,07:43:37.000,74,11124782,-795,0,1678866216,12768.244764089999,184.3226951100005,54444.63598488
2023-03-15,07:43:38.000,74,11124825,-795,0,1678866217,12768.32559981,184.20990903000347,54444.698868960004
2023-03-15,07:43:39.000,74,11124816,-795,0,1678866218,12768.17740098999,184.1253194700039,54444.47528112001
2023-03-15,07:43:40.000,74,11124809,-795,0,1678866219,12768.29865456999,183.93499295999936,54444.97136664
2023-03-15,07:43:41.000,74,11124825,-795,0,1678866220,12768.26497302,183.6671260200019,54444.89450832
2023-03-15,07:43:42.000,74,11124800,-795,0,1678866221,12768.163928369999,183.38516081999842,54444.95040528
2023-03-15,07:43:43.000,74,11124792,-795,0,1678866222,12768.143719439999,183.19483431000117,54445.20892872
2023-03-15,07:43:44.000,74,11124815,-795,0,1678866223,12768.049411099993,183.26532561000204,54445.29976128
2023-03-15,07:43:45.000,74,11124830,-795,0,1678866224,12767.941630139998,183.45565211999929,54445.43251656001
2023-03-15,07:43:46.000,74,11124767,-795,0,1678866225,12767.692386670002,183.66007689000253,54445.43251656001
2023-03-15,07:43:47.000,74,11124799,-795,0,1678866226,12767.618287259997,183.68827340999997,54445.59322032
2023-03-15,07:43:48.000,74,11124807,-795,0,1678866227,12767.544187849991,183.67417515000125,54445.78187256
2023-03-15,07:43:49.000,74,11124820,-795,0,1678866228,12767.517242609996,183.63892950000445,54445.84475664001
2023-03-15,07:43:50.000,74,11124825,-795,0,1678866229,12767.36230747999,183.63188036999782,54445.95655056
2023-03-15,07:43:51.000,74,11124806,-795,0,1678866230,12767.113064009995,183.6177821099991,54446.13122856001
2023-03-15,07:43:52.000,74,11124813,-795,0,1678866231,12766.776248509988,183.58958559000166,54446.20109976001
2023-03-15,07:43:53.000,74,11124822,-795,0,1678866232,12766.365333599992,183.6177821099991,54446.19411264
2023-03-15,07:43:54.000,74,11124805,-795,0,1678866233,12766.0285181,183.7305681900034,54446.41071336
2023-03-15,07:43:55.000,74,11124776,-795,0,1678866234,12765.792747249994,183.88564905000385,54446.45263608
2023-03-15,07:43:56.000,74,11124785,-795,0,1678866235,12765.604130569998,183.9913860000015,54446.613339840005
2023-03-15,07:43:57.000,74,11124805,-795,0,1678866236,12765.402041269997,183.96318948000408,54446.5294944
2023-03-15,07:43:58.000,74,11124768,-795,0,1678866237,12765.327941859992,183.70942079999804,54446.70417240001
2023-03-15,07:43:59.000,74,11124838,-795,0,1678866238,12765.287523999992,183.4345047300012,54446.99064432001
2023-03-15,07:44:00.000,74,11124817,-795,0,1678866239,12765.173006730001,183.2723747400014,54447.01859280001
2023-03-15,07:44:01.000,74,11124771,-795,0,1678866240,12765.065225769991,183.2371290900046,54447.116412480005
2023-03-15,07:44:02.000,74,11124781,-795,0,1678866241,12764.84292753999,183.25827648000268,54447.10942536001
2023-03-15,07:44:03.000,74,11124805,-755,0,1678866242,12764.694728719995,183.36401343000034,54447.27012912
2023-03-15,07:44:04.000,74,11124785,-795,0,1678866243,12764.465694179999,183.483848640004,54447.40987152
2023-03-15,07:44:05.000,74,11124759,-795,0,1678866244,12764.155823920002,183.65302776000317,54447.5076912
2023-03-15,07:44:06.000,74,11124769,-795,0,1678866245,12763.83248104,183.7658138400002,54447.52166544001
2023-03-15,07:44:07.000,74,11124784,-795,0,1678866246,12763.677545909995,183.89974731000257,54447.68236920001
2023-03-15,07:44:08.000,74,11124811,-795,0,1678866247,12763.50240184999,184.09007381999982,54447.86403432
2023-03-15,07:44:09.000,74,11124808,-795,0,1678866248,12763.38114826999,184.14646686000196,54448.003776720005
2023-03-15,07:44:10.000,74,11124782,-795,0,1678866249,12763.239685759989,184.19581077000475,54447.96884112
2023-03-15,07:44:11.000,74,11124836,-795,0,1678866250,12762.963497049997,184.37908815000264,54448.052686560004
2023-03-15,07:44:12.000,74,11124843,-795,0,1678866251,12762.700780959996,184.5341690100031,54448.02473808001
2023-03-15,07:44:13.000,74,11124799,-795,0,1678866252,12762.44480117999,184.5976111800046,54448.17845472
2023-03-15,07:44:14.000,74,11124809,-795,0,1678866253,12762.235975569994,184.65400421999948,54448.409029680006
2023-03-15,07:44:15.000,74,11124789,-795,0,1678866254,12762.020413649989,184.74564290999842,54448.51383648
2023-03-15,07:44:16.000,74,11124812,-795,0,1678866255,12761.838533280003,184.73859377999906,54448.59768192001
2023-03-15,07:44:17.000,74,11124821,-795,0,1678866256,12761.757697560002,184.63990596000076,54448.68851448001
2023-03-15,07:44:18.000,74,11124801,-795,0,1678866257,12761.804851729998,184.44253032000415,54448.85620536001
2023-03-15,07:44:19.000,74,11124794,-795,0,1678866258,12761.858742209988,184.31564598000114,54448.94703792
2023-03-15,07:44:20.000,74,11124829,-795,0,1678866259,12761.784642799998,184.23105642000155,54449.09376744
2023-03-15,07:44:21.000,74,11124802,-795,0,1678866260,12761.569080879992,184.21695816000283,54449.1846
2023-03-15,07:44:22.000,74,11124791,-795,0,1678866261,12761.279419549996,184.29449859000306,54449.21254848
2023-03-15,07:44:23.000,74,11124793,-795,0,1678866262,12760.94260404999,184.41433379999944,54449.31735528001
2023-03-15,07:44:24.000,74,11124813,-795,0,1678866263,12760.686624269998,184.4354811900048,54449.57587872001
2023-03-15,07:44:25.000,74,11124791,-795,0,1678866264,12760.605788549998,184.3367933699992,54449.6387628
2023-03-15,07:44:26.000,74,11124803,-795,0,1678866265,12760.484534969997,184.2874494600037,54449.65972416
2023-03-15,07:44:27.000,74,11124805,-795,0,1678866266,12760.329599839992,184.259252939999,54449.70164688001
2023-03-15,07:44:28.000,74,11124805,-795,0,1678866267,12760.215082570001,184.2240072900022,54449.83440216
2023-03-15,07:44:29.000,74,11124788,-795,0,1678866268,12760.11403792,184.16056512000068,54450.07895136001
2023-03-15,07:44:30.000,74,11124789,-795,0,1678866269,12759.878267069995,184.09007381999982,54450.14183544
2023-03-15,07:44:31.000,74,11124840,-795,0,1678866270,12759.602078359989,184.1394177300026,54450.17677104001
2023-03-15,07:44:32.000,74,11124786,-795,0,1678866271,12759.494297399993,184.25220380999963,54450.34446192001
2023-03-15,07:44:33.000,74,11124796,-795,0,1678866272,12759.211372379992,184.45662858000287,54450.407346
2023-03-15,07:44:34.000,74,11124764,-795,0,1678866273,12759.157481900002,184.61170944000332,54450.67285656
2023-03-15,07:44:35.000,74,11124782,-795,0,1678866274,12758.88802949999,184.75269203999778,54450.82657320001
2023-03-15,07:44:36.000,74,11124829,-795,0,1678866275,12758.91497474,184.52007075000438,54450.99426408001
2023-03-15,07:44:37.000,74,11124781,-795,0,1678866276,12758.79372116,184.259252939999,54451.02919968
2023-03-15,07:44:38.000,74,11124768,-795,0,1678866277,12758.699412819995,184.11827034000453,54451.18291632001
2023-03-15,07:44:39.000,74,11124786,-795,0,1678866278,12758.537741379994,184.08302469000046,54451.32964584001
2023-03-15,07:44:40.000,74,11124782,-795,0,1678866279,12758.362597319989,184.13236860000325,54451.51131096
2023-03-15,07:44:41.000,74,11124796,-795,0,1678866280,12758.153771709993,184.41433379999944,54451.65105336
2023-03-15,07:44:42.000,74,11124778,-795,0,1678866281,12757.911264549992,184.5694146599999,54451.63707912001
2023-03-15,07:44:43.000,74,11124824,-795,0,1678866282,12757.776538350001,184.76679030000378,54451.80477000001
2023-03-15,07:44:44.000,74,11124835,-795,0,1678866283,12757.64854845999,184.75269203999778,54451.99342224
2023-03-15,07:44:45.000,74,11124817,-795,0,1678866284,12757.44645915999,184.7315446499997,54452.06329344
2023-03-15,07:44:46.000,74,11124812,-795,0,1678866285,12757.26457878999,184.83728160000464,54452.09124192001
2023-03-15,07:44:47.000,74,11124832,-795,0,1678866286,12757.136588899994,185.11219767000148,54452.27989416
2023-03-15,07:44:48.000,74,11124785,-795,0,1678866287,12757.001862699988,185.35186809000152,54452.50348200001
2023-03-15,07:44:49.000,74,11124799,-795,0,1678866288,12756.846927569997,185.57744025000284,54452.67117288001
2023-03-15,07:44:50.000,74,11124736,-795,0,1678866289,12756.718937680002,185.7325211100033,54452.68514712
2023-03-15,07:44:51.000,74,11124830,-795,0,1678866290,12756.55726624,185.87350370999775,54452.75501832
2023-03-15,07:44:52.000,74,11124808,-795,0,1678866291,12756.43601266,186.02153543999884,54452.748031200004
2023-03-15,07:44:53.000,74,11124821,-795,0,1678866292,12756.462957899996,186.1766162999993,54452.90873496001
2023-03-15,07:44:54.000,74,11124857,-795,0,1678866293,12756.442748969996,186.2894023800036,54453.12533568001
2023-03-15,07:44:55.000,74,11124818,-795,0,1678866294,12756.462957899996,186.4515323700034,54453.31398792001
2023-03-15,07:44:56.000,74,11124789,-795,0,1678866295,12756.543793619996,186.52202367000427,54453.35591064
2023-03-15,07:44:57.000,74,11124812,-795,0,1678866296,12756.678519820001,186.47972889000084,54453.41180760001
2023-03-15,07:44:58.000,74,11124840,-795,0,1678866297,12756.819982330002,186.49382714999956,54453.635395440004
2023-03-15,07:44:59.000,74,11124790,-795,0,1678866298,12756.900818050002,186.64185888000065,54453.705266640005
2023-03-15,07:45:00.000,74,11124804,-795,0,1678866299,12756.995126389993,186.74054669999896,54453.87994464
2023-03-15,07:45:01.000,74,11124847,-795,0,1678866300,12757.102907349989,186.7969397400011,54454.040648400005
2023-03-15,07:45:02.000,74,11124797,-795,0,1678866301,12757.190479379999,186.75464495999768,54454.040648400005
2023-03-15,07:45:03.000,74,11124804,-795,0,1678866302,12757.32520557999,186.7334975699996,54454.22231352
2023-03-15,07:45:04.000,74,11124800,-795,0,1678866303,12757.379096059994,186.64185888000065,54454.3550688
2023-03-15,07:45:05.000,74,11124764,-795,0,1678866304,12757.540767499995,186.49382714999956,54454.50878544
2023-03-15,07:45:06.000,74,11124763,-795,0,1678866305,12757.61486691,186.26120585999888,54454.613592240006
2023-03-15,07:45:07.000,74,11124794,-795,0,1678866306,12757.60813059999,186.09907586999907,54454.64852784
2023-03-15,07:45:08.000,74,11124789,-795,0,1678866307,12757.59465798,186.00743718000012,54454.599618
2023-03-15,07:45:09.000,74,11124791,-795,0,1678866308,12757.56771273999,185.8312089300016,54454.6694892
2023-03-15,07:45:10.000,74,11124784,-795,0,1678866309,12757.601394289995,185.80301241000416,54454.92102552001
2023-03-15,07:45:11.000,74,11124775,-795,0,1678866310,12757.60813059999,185.91579849000118,54455.03281944
2023-03-15,07:45:12.000,74,11124821,-795,0,1678866311,12757.6754937,186.01448630999948,54455.144613360004
2023-03-15,07:45:13.000,74,11124806,-795,0,1678866312,12757.742856799996,186.12022326000442,54455.3682012
2023-03-15,07:45:14.000,74,11124786,-795,0,1678866313,12757.763065729996,186.12022326000442,54455.29833
2023-03-15,07:45:15.000,74,11124823,-795,0,1678866314,12757.891055619992,186.077928480001,54455.29833
2023-03-15,07:45:16.000,74,11124806,-795,0,1678866315,12758.005572889997,185.94399500999862,54455.22147168
2023-03-15,07:45:17.000,74,11124812,-795,0,1678866316,12758.066199679997,185.8453071900003,54455.23544592001
2023-03-15,07:45:18.000,74,11124782,-795,0,1678866317,12758.173980639993,185.77481588999945,54455.40313680001
2023-03-15,07:45:19.000,74,11124824,-795,0,1678866318,12758.248080049998,185.71842285000457,54455.35422696001
2023-03-15,07:45:20.000,74,11124790,-795,0,1678866319,12758.436696729994,185.62678415999835,54455.44505952001
2023-03-15,07:45:21.000,74,11124823,-795,0,1678866320,12758.531005069999,185.57744025000284,54455.53589208
2023-03-15,07:45:22.000,74,11124765,-795,0,1678866321,12758.56468661999,185.46465416999854,54455.40313680001
2023-03-15,07:45:23.000,74,11124816,-795,0,1678866322,12758.618577099995,185.38006460999895,54455.46602088
2023-03-15,07:45:24.000,74,11124794,-795,0,1678866323,12758.60510447999,185.3730154799996,54455.479995120004
2023-03-15,07:45:25.000,74,11124757,-795,0,1678866324,12758.68594019999,185.2531802700032,54455.549866320005
2023-03-15,07:45:26.000,74,11124824,-795,0,1678866325,12758.70614912999,185.2249837499985,54455.48698224
2023-03-15,07:45:27.000,74,11124802,-795,0,1678866326,12758.78698484999,185.3871137399983,54455.53589208
2023-03-15,07:45:28.000,74,11124780,-795,0,1678866327,12758.88802949999,185.51399808000133,54455.5079436
2023-03-15,07:45:29.000,74,11124806,-795,0,1678866328,12759.090118799992,185.59858764000091,54455.66166024001
2023-03-15,07:45:30.000,74,11124791,-795,0,1678866329,12759.204636069997,185.54219459999877,54455.647686000004
2023-03-15,07:45:31.000,74,11124768,-795,0,1678866330,12759.292208099992,185.5844893800022,54455.75947992001
2023-03-15,07:45:32.000,74,11124774,-795,0,1678866331,12759.204636069997,185.55629286000476,54455.7524928
2023-03-15,07:45:33.000,74,11124817,-795,0,1678866332,12759.123800349997,185.60563677000027,54455.75947992001
2023-03-15,07:45:34.000,74,11124816,-795,0,1678866333,12759.110327729992,185.55629286000476,54455.885248080005
2023-03-15,07:45:35.000,74,11124773,-795,0,1678866334,12759.117064040001,185.35186809000152,54455.90620944001
2023-03-15,07:45:36.000,74,11124807,-795,0,1678866335,12758.9553926,185.1897381000017,54455.53589208
2023-03-15,07:45:37.000,74,11124818,-795,0,1678866336,12758.77351223,185.16859071000363,54455.58480192
2023-03-15,07:45:38.000,74,11124775,-795,0,1678866337,12758.70614912999,185.16154158000427,54455.69659584
2023-03-15,07:45:39.000,74,11124813,-795,0,1678866338,12758.719621749995,185.07695202000468,54455.65467312
2023-03-15,07:45:40.000,74,11124771,-795,0,1678866339,12758.840875329995,184.80908507999993,54455.598776160004
2023-03-15,07:45:41.000,74,11124787,-795,0,1678866340,12759.029492009991,184.49187422999967,54455.53589208
2023-03-15,07:45:42.000,74,11124830,-795,0,1678866341,12759.150745589992,184.24515468000027,54455.39614968
2023-03-15,07:45:43.000,74,11124785,-795,0,1678866342,12759.305680719997,184.10417207999853,54455.382175440005
2023-03-15,07:45:44.000,74,11124823,-795,0,1678866343,12759.433670609993,184.1394177300026,54455.5079436
2023-03-15,07:45:45.000,74,11124811,-795,0,1678866344,12759.548187879998,184.1746633799994,54455.479995120004
2023-03-15,07:45:46.000,74,11124804,-795,0,1678866345,12759.669441459999,184.06187730000238,54455.41711104
2023-03-15,07:45:47.000,74,11124816,-795,0,1678866346,12759.689650389999,183.8645016599985,54455.44505952001
2023-03-15,07:45:48.000,74,11124788,-795,0,1678866347,12759.629023599999,183.73761732000276,54455.34025272
2023-03-15,07:45:49.000,74,11124775,-795,0,1678866348,12759.635759909994,183.70237166999868,54455.32627848001
2023-03-15,07:45:50.000,74,11124754,-795,0,1678866349,12759.70312300999,183.80105949000426,54455.38916256
2023-03-15,07:45:51.000,74,11124831,-795,0,1678866350,12759.858058139995,183.7799120999989,54455.40313680001
2023-03-15,07:45:52.000,74,11124806,-795,0,1678866351,12759.979311719995,183.70237166999868,54455.36121408
2023-03-15,07:45:53.000,74,11124809,-795,0,1678866352,12760.140983159996,183.62483123999846,54455.479995120004
2023-03-15,07:45:54.000,74,11124800,-795,0,1678866353,12760.302654599996,183.483848640004,54455.46602088
2023-03-15,07:45:55.000,74,11124815,-795,0,1678866354,12760.390226629992,183.25827648000268,54455.24942016
2023-03-15,07:45:56.000,74,11124813,-795,0,1678866355,12760.511480209992,183.0609008399988,54455.15160048
2023-03-15,07:45:57.000,74,11124786,-795,0,1678866356,12760.477798660002,182.95516389000113,54455.095703520004
2023-03-15,07:45:58.000,74,11124789,-795,0,1678866357,12760.585579619998,182.87057433000155,54455.263394400004
2023-03-15,07:45:59.000,74,11124771,-795,0,1678866358,12760.828086779999,182.7295917299998,54455.29833
2023-03-15,07:46:00.000,74,11124790,-795,0,1678866359,12761.117748109995,182.53926522000256,54455.3682012
2023-03-15,07:46:01.000,74,11124837,-795,0,1678866360,12761.25247431,182.3841843600021,54455.39614968
2023-03-15,07:46:02.000,74,11124781,-795,0,1678866361,12761.3131011,182.29959480000252,54455.2284588
2023-03-15,07:46:03.000,74,11124792,-795,0,1678866362,12761.35351896,182.20795611000358,54455.312304240004
2023-03-15,07:46:04.000,74,11124793,-795,0,1678866363,12761.468036229991,181.96828569000354,54455.39614968
2023-03-15,07:46:05.000,74,11124817,-795,0,1678866364,12761.663389219997,181.72156614000414,54455.431085280004
2023-03-15,07:46:06.000,74,11124793,-795,0,1678866365,12761.811588039993,181.5805835400024,54455.31929136
2023-03-15,07:46:07.000,74,11124812,-795,0,1678866366,12762.081040439989,181.4818957200041,54455.5079436
2023-03-15,07:46:08.000,74,11124781,-795,0,1678866367,12762.48521903999,181.27747095000086,54455.68960872001
2023-03-15,07:46:09.000,74,11124796,-795,0,1678866368,12762.768144059992,181.15763574000448,54455.72454432
2023-03-15,07:46:10.000,74,11124809,-795,0,1678866369,12763.017387530002,181.06599704999826,54455.73851856001
2023-03-15,07:46:11.000,74,11124808,-795,0,1678866370,12763.158850039988,181.0871444400036,54455.78044128001
2023-03-15,07:46:12.000,74,11124813,-795,0,1678866371,12763.333994099994,181.01665314000275,54455.80838976001
2023-03-15,07:46:13.000,74,11124847,-795,0,1678866372,12763.62365542999,180.83337576000486,54455.85031248
2023-03-15,07:46:14.000,74,11124772,-795,0,1678866373,12763.920053069996,180.6641966399984,54456.07390032001
2023-03-15,07:46:15.000,74,11124805,-795,0,1678866374,12764.115406060002,180.68534403000376,54456.220629840005
2023-03-15,07:46:16.000,74,11124813,-795,0,1678866375,12764.283813809998,180.67124576999777,54456.2765268
2023-03-15,07:46:17.000,74,11124811,-795,0,1678866376,12764.445485249998,180.7135405500012,54456.2765268
2023-03-15,07:46:18.000,74,11124753,-795,0,1678866377,12764.70146502999,180.70649142000184,54456.46517904
2023-03-15,07:46:19.000,74,11124816,-795,0,1678866378,12764.84292753999,180.70649142000184,54456.61889568001
2023-03-15,07:46:20.000,74,11124792,-795,0,1678866379,12764.997862669996,180.74173706999863,54456.73767672
2023-03-15,07:46:21.000,74,11124818,-795,0,1678866380,12765.186479349992,180.7135405500012,54456.82850928
2023-03-15,07:46:22.000,74,11124824,-795,0,1678866381,12765.375096030002,180.54436143000203,54456.78658656001
2023-03-15,07:46:23.000,74,11124798,-795,0,1678866382,12765.631075809993,180.4033788300003,54457.06607136
2023-03-15,07:46:24.000,74,11124768,-795,0,1678866383,12765.994836549995,180.24829796999984,54457.19882664001
2023-03-15,07:46:25.000,74,11124832,-795,0,1678866384,12766.291234190001,180.14256102000218,54457.33856904001
2023-03-15,07:46:26.000,74,11124786,-795,0,1678866385,12766.567422899992,179.98043103000236,54457.3595304
2023-03-15,07:46:27.000,74,11124784,-795,0,1678866386,12766.668467549993,179.93813624999893,54457.31760768001
2023-03-15,07:46:28.000,74,11124782,-795,0,1678866387,12766.634786000002,180.0368240700045,54457.48529856001
2023-03-15,07:46:29.000,74,11124812,-795,0,1678866388,12766.742566959998,180.12846276000346,54457.8136932
2023-03-15,07:46:30.000,74,11124797,-795,0,1678866389,12766.951392569994,180.11436450000474,54457.82068032001
2023-03-15,07:46:31.000,74,11124793,-795,0,1678866390,12767.294944379995,180.0086275499998,54457.86959016001
2023-03-15,07:46:32.000,74,11124799,-795,0,1678866391,12767.820376559997,179.83239930000127,54457.9534356
2023-03-15,07:46:33.000,74,11124783,-795,0,1678866392,12768.46032600999,179.59272888000123,54458.21195904
2023-03-15,07:46:34.000,74,11124775,-795,0,1678866393,12768.992494500002,179.48699193000357,54458.29580448001
2023-03-15,07:46:35.000,74,11124797,-795,0,1678866394,12769.369727859994,179.38125497999863,54458.4075984
2023-03-15,07:46:36.000,74,11124796,-795,0,1678866395,12769.64591657,179.24027238000417,54458.54035368001
2023-03-15,07:46:37.000,74,11124784,-795,0,1678866396,12769.854742179996,179.09224065000308,54458.37266280001
2023-03-15,07:46:38.000,74,11124789,-795,0,1678866397,12770.157876129997,179.03584761000093,54458.63817336001
2023-03-15,07:46:39.000,74,11124775,-795,0,1678866398,12770.642890449999,178.83847197000432,54459.022464960006
2023-03-15,07:46:40.000,74,11124810,-795,0,1678866399,12771.02012380999,178.75388241000473,54459.16220736001
2023-03-15,07:46:41.000,74,11124819,-795,0,1678866400,12771.228949420001,178.7609315400041,54459.26002704001
2023-03-15,07:46:42.000,74,11124771,-795,0,1678866401,12771.168322630001,178.96535631000006,54459.05041344
2023-03-15,07:46:43.000,74,11124765,-795,0,1678866402,12771.228949420001,179.09928978000244,54459.406756560005
2023-03-15,07:46:44.000,74,11124758,-795,0,1678866403,12771.390620860002,178.95125805000134,54459.53252472
2023-03-15,07:46:45.000,74,11124802,-795,0,1678866404,12771.673545879989,178.7115876300013,54459.79803528
2023-03-15,07:46:46.000,74,11124818,-795,0,1678866405,12771.868898869994,178.4648680800019,54459.93777768
2023-03-15,07:46:47.000,74,11124831,-795,0,1678866406,12771.868898869994,178.22519766000187,54459.88886784
2023-03-15,07:46:48.000,74,11124813,-795,0,1678866407,12772.03730661999,177.88683942000353,54460.21027536
2023-03-15,07:46:49.000,74,11124806,-795,0,1678866408,12772.24613223,177.66831639000156,54460.461811680005
2023-03-15,07:46:50.000,74,11124795,-795,0,1678866409,12772.374122119996,177.58372683000198,54460.50373440001
2023-03-15,07:46:51.000,74,11124808,-795,0,1678866410,12772.576211419997,177.47798988000432,54460.59456696
2023-03-15,07:46:52.000,74,11124790,-795,0,1678866411,12772.886081679993,177.2876633699998,54460.66443816
2023-03-15,07:46:53.000,74,11124797,-795,0,1678866412,12773.270051349995,177.17487729000277,54460.79020632001
2023-03-15,07:46:54.000,74,11124838,-795,0,1678866413,12773.654021019996,177.09028773000318,54461.02078128
2023-03-15,07:46:55.000,74,11124835,-795,0,1678866414,12773.808956150002,177.1396316399987,54461.251356240005
2023-03-15,07:46:56.000,74,11124802,-795,0,1678866415,12773.795483529997,177.25946685000235,54461.34218880001
2023-03-15,07:46:57.000,74,11124826,-795,0,1678866416,12773.761801979992,177.34405641000194,54461.44000848001
2023-03-15,07:46:58.000,74,11124757,-795,0,1678866417,12774.037990689998,177.252417720003,54461.65660920001
2023-03-15,07:46:59.000,74,11124802,-795,0,1678866418,12774.152507959989,177.32995815000322,54461.77539024001
2023-03-15,07:47:00.000,74,11124818,-795,0,1678866419,12774.27376153999,177.60487422000006,54461.88718416
2023-03-15,07:47:01.000,74,11124820,-795,0,1678866420,12774.47585083999,177.83749551000074,54462.04788792
2023-03-15,07:47:02.000,74,11124800,-795,0,1678866421,12774.74530324,177.99962550000055,54462.04788792
2023-03-15,07:47:03.000,74,11124786,-795,0,1678866422,12774.933919919997,178.14765723000164,54462.138720480005
2023-03-15,07:47:04.000,74,11124779,-795,0,1678866423,12775.290944349988,178.17585374999908,54462.49506360001
2023-03-15,07:47:05.000,74,11124786,-795,0,1678866424,12775.688386639995,178.1899520099978,54462.68371584001
2023-03-15,07:47:06.000,74,11124774,-795,0,1678866425,12776.119510479992,178.16880461999972,54462.711664320006
2023-03-15,07:47:07.000,74,11124799,-795,0,1678866426,12776.510216459988,178.26044330999866,54462.72563856
2023-03-15,07:47:08.000,74,11124798,-795,0,1678866427,12776.968285539995,178.39437678000104,54462.99114912
2023-03-15,07:47:09.000,74,11124787,-795,0,1678866428,12777.345518900001,178.5142119900047,54463.20774984001
2023-03-15,07:47:10.000,74,11124832,-795,0,1678866429,12777.601498679993,178.62699807000172,54463.242685440004
2023-03-15,07:47:11.000,74,11124809,-795,0,1678866430,12777.769906429989,178.75388241000473,54463.31954376
2023-03-15,07:47:12.000,74,11124864,-795,0,1678866431,12778.15387609999,178.9230615300039,54463.82960352
2023-03-15,07:47:13.000,74,11124816,-795,0,1678866432,12778.32228385,179.04994586999965,54463.89947472
2023-03-15,07:47:14.000,74,11124793,-795,0,1678866433,12778.490691599996,179.09928978000244,54464.13004968
2023-03-15,07:47:15.000,74,11124779,-795,0,1678866434,12778.551318389997,179.2050267300001,54464.15799816
2023-03-15,07:47:16.000,74,11124837,-795,0,1678866435,12778.584999940002,179.3178128100044,54464.22786936
2023-03-15,07:47:17.000,74,11124790,-795,0,1678866436,12778.719726139992,179.42354976000206,54464.437482960006
2023-03-15,07:47:18.000,74,11124791,-795,0,1678866437,12778.908342819988,179.4799428000042,54464.47940568001
2023-03-15,07:47:19.000,74,11124794,-795,0,1678866438,12779.37314820999,179.43764802000078,54464.70998064
2023-03-15,07:47:20.000,74,11124809,-795,0,1678866439,12779.965943490002,179.42354976000206,54465.07331088
2023-03-15,07:47:21.000,74,11124798,-795,0,1678866440,12780.49137566999,179.49404106000293,54465.24798888001
2023-03-15,07:47:22.000,74,11124715,-795,0,1678866441,12780.895554269991,179.6138762699993,54465.29689872001
2023-03-15,07:47:23.000,74,11124750,-795,0,1678866442,12780.996598919992,179.93813624999893,54465.58337064001
2023-03-15,07:47:24.000,74,11124796,-795,0,1678866443,12781.010071539997,180.304691010002,54465.84888120001
2023-03-15,07:47:25.000,74,11124810,-795,0,1678866444,12781.010071539997,180.45977187000244,54466.128366
2023-03-15,07:47:26.000,74,11124799,-795,0,1678866445,12781.050489399997,180.52321404000395,54466.31701824
2023-03-15,07:47:27.000,74,11124808,-795,0,1678866446,12781.232369769998,180.4033788300003,54466.477722
2023-03-15,07:47:28.000,74,11124764,-795,0,1678866447,12781.508558479989,180.24124884000048,54466.74323256
2023-03-15,07:47:29.000,74,11124813,-795,0,1678866448,12781.75780195,180.02272580999852,54466.94585904001
2023-03-15,07:47:30.000,74,11124801,-795,0,1678866449,12782.121562690001,179.7619080000004,54467.05765296
2023-03-15,07:47:31.000,74,11124834,-795,0,1678866450,12782.539213909993,179.52223758000036,54467.20438248
2023-03-15,07:47:32.000,74,11124814,-795,0,1678866451,12782.795193689999,179.37420584999927,54467.22534384
2023-03-15,07:47:33.000,74,11124812,-795,0,1678866452,12783.004019299995,179.33191107000312,54467.407008960006
2023-03-15,07:47:34.000,74,11124794,-795,0,1678866453,12783.21958122,179.34600933000183,54467.71444224001
2023-03-15,07:47:35.000,74,11124788,-795,0,1678866454,12783.462088380002,179.4165006300027,54467.93104296001
2023-03-15,07:47:36.000,74,11124807,-795,0,1678866455,12783.711331849998,179.50813932000165,54468.105720960004
2023-03-15,07:47:37.000,74,11124768,-795,0,1678866456,12783.947102699989,179.57158149000315,54468.26642472001
2023-03-15,07:47:38.000,74,11124783,-795,0,1678866457,12784.17613724,179.5504340999978,54468.48302544001
2023-03-15,07:47:39.000,74,11124803,-795,0,1678866458,12784.19634617,179.64912192000338,54468.559883760005
2023-03-15,07:47:40.000,74,11124798,-795,0,1678866459,12784.27044557999,179.9592836400043,54468.86731704001
2023-03-15,07:47:41.000,74,11124779,-795,0,1678866460,12784.344544989995,180.26239622999856,54469.17475032001
2023-03-15,07:47:42.000,74,11124839,-795,0,1678866461,12784.304127129995,180.55845969000075,54469.27257000001
2023-03-15,07:47:43.000,74,11124773,-795,0,1678866462,12784.324336059995,180.79108098000142,54469.566029040005
2023-03-15,07:47:44.000,74,11124799,-795,0,1678866463,12784.526425359996,180.79813011000078,54469.71974568
2023-03-15,07:47:45.000,74,11124791,-795,0,1678866464,12784.991230749998,180.79108098000142,54470.13198576001
2023-03-15,07:47:46.000,74,11124796,-795,0,1678866465,12785.27415577,180.91796532000444,54470.27172816
2023-03-15,07:47:47.000,74,11124797,-795,0,1678866466,12785.51666293,181.13648834999913,54470.49531600001
2023-03-15,07:47:48.000,74,11124797,-795,0,1678866467,12785.738961160001,181.34796225000173,54470.50230312
2023-03-15,07:47:49.000,74,11124829,-795,0,1678866468,12785.927577839997,181.52419050000026,54470.82371064
2023-03-15,07:47:50.000,74,11124819,-795,0,1678866469,12786.075776659993,181.64402571000392,54471.15210528
2023-03-15,07:47:51.000,74,11124808,-795,0,1678866470,12786.176821309993,181.72156614000414,54471.291847680004
2023-03-15,07:47:52.000,74,11124822,-795,0,1678866471,12786.197030239993,181.8132048300031,54471.57133248001
2023-03-15,07:47:53.000,74,11124802,-795,0,1678866472,12786.149876069998,182.0387769900044,54471.84383016
2023-03-15,07:47:54.000,74,11124757,-795,0,1678866473,12786.028622489997,182.23615263000102,54472.03946952
2023-03-15,07:47:55.000,74,11124827,-795,0,1678866474,12786.069040349998,182.37713523000275,54472.32594144
2023-03-15,07:47:56.000,74,11124799,-795,0,1678866475,12786.244184409989,182.56746174,54472.3469028
2023-03-15,07:47:57.000,74,11124836,-795,0,1678866476,12786.432801089999,182.67319868999766,54472.584464880005
2023-03-15,07:47:58.000,74,11124794,-795,0,1678866477,12786.73593504,182.67319868999766,54472.79407848001
2023-03-15,07:47:59.000,74,11124839,-795,0,1678866478,12786.951496959991,182.67319868999766,54473.06657616
2023-03-15,07:48:00.000,74,11124767,-795,0,1678866479,12787.126641019997,182.70844434000173,54473.26920264
2023-03-15,07:48:01.000,74,11124775,-795,0,1678866480,12787.207476739997,182.6661495599983,54473.4299064
2023-03-15,07:48:02.000,74,11124758,-795,0,1678866481,12787.308521389998,182.75778825000452,54473.54868744
2023-03-15,07:48:03.000,74,11124803,-795,0,1678866482,12787.476929139993,182.93401650000305,54473.75131392001
2023-03-15,07:48:04.000,74,11124742,-795,0,1678866483,12787.78679939999,183.05385170999944,54473.974901760004
2023-03-15,07:48:05.000,74,11124834,-795,0,1678866484,12788.204450619996,183.14549039999838,54474.37316760001
2023-03-15,07:48:06.000,74,11124802,-795,0,1678866485,12788.561475050003,183.36401343000034,54474.666626640006
2023-03-15,07:48:07.000,74,11124834,-795,0,1678866486,12788.98586257999,183.54729080999823,54474.89021448
2023-03-15,07:48:08.000,74,11124821,-795,0,1678866487,12789.3361507,183.77286296999955,54475.1766864
2023-03-15,07:48:09.000,74,11124777,-795,0,1678866488,12789.740329300002,184.06892643000174,54475.56796512
2023-03-15,07:48:10.000,74,11124838,-795,0,1678866489,12789.989572769999,184.4495794500035,54475.82648856
2023-03-15,07:48:11.000,74,11124803,-795,0,1678866490,12790.24555254999,184.71039726000163,54476.11296048
2023-03-15,07:48:12.000,74,11124800,-795,0,1678866491,12790.55542281,184.8161342099993,54476.224754400006
2023-03-15,07:48:13.000,74,11124825,-795,0,1678866492,12791.040437129988,184.82318333999865,54476.52520056
2023-03-15,07:48:14.000,74,11124804,-795,0,1678866493,12791.51197883,184.87252725000144,54476.88154368
2023-03-15,07:48:15.000,74,11124843,-795,0,1678866494,12792.064356249997,184.86547812000208,54477.15404136001
2023-03-15,07:48:16.000,74,11124807,-795,0,1678866495,12792.72451462999,184.80203595000057,54477.447500400005
2023-03-15,07:48:17.000,74,11124821,-795,0,1678866496,12793.310573599992,184.7808885600025,54477.59422992
2023-03-15,07:48:18.000,74,11124761,-795,0,1678866497,12793.95052305,184.83728160000464,54478.01345712001
2023-03-15,07:48:19.000,74,11124785,-795,0,1678866498,12794.267129619991,184.97121506999974,54478.24403208
2023-03-15,07:48:20.000,74,11124846,-795,0,1678866499,12794.597208810002,185.175639840003,54478.551465360004
2023-03-15,07:48:21.000,74,11124810,-795,0,1678866500,12795.00812372,185.32367157000408,54478.81697592
2023-03-15,07:48:22.000,74,11124824,-795,0,1678866501,12795.338202909996,185.4998998200026,54479.01960240001
2023-03-15,07:48:23.000,74,11124858,-795,0,1678866502,12795.526819589992,185.66202981000242,54479.39690688
2023-03-15,07:48:24.000,74,11124844,-795,0,1678866503,12795.904052949998,185.76071763000073,54479.71831440001
2023-03-15,07:48:25.000,74,11124837,-795,0,1678866504,12796.26107737999,185.77481588999945,54479.962863600005
2023-03-15,07:48:26.000,74,11124708,-795,0,1678866505,12796.645047049991,185.8453071900003,54480.16549008
2023-03-15,07:48:27.000,74,11124809,-795,0,1678866506,12797.103116129998,185.9933389200014,54480.3122196
2023-03-15,07:48:28.000,74,11124771,-795,0,1678866507,12797.68243878999,185.98628979000205,54480.55676880001
2023-03-15,07:48:29.000,74,11124792,-795,0,1678866508,12798.376278719988,185.9792406600027,54480.91311192001
2023-03-15,07:48:30.000,74,11124792,-795,0,1678866509,12798.98928293,186.12727239000378,54481.19958384001
2023-03-15,07:48:31.000,74,11124837,-795,0,1678866510,12799.501242489998,186.3880902000019,54481.54893984
2023-03-15,07:48:32.000,74,11124818,-795,0,1678866511,12799.99972942999,186.64890801,54481.89130872
2023-03-15,07:48:33.000,74,11124812,-795,0,1678866512,12800.558843159997,186.83923452000454,54482.310535920005
2023-03-15,07:48:34.000,74,11124754,-795,0,1678866513,12801.091011649994,187.16349450000416,54482.53412376
2023-03-15,07:48:35.000,74,11124796,-795,0,1678866514,12801.623180139992,187.42431231000228,54482.77168584
2023-03-15,07:48:36.000,74,11124821,-795,0,1678866515,12801.946523019993,187.72037577000447,54482.99527368
2023-03-15,07:48:37.000,74,11124824,-795,0,1678866516,12802.38438317,187.84021098000085,54483.21886152001
2023-03-15,07:48:38.000,74,11124807,-795,0,1678866517,12802.721198669991,187.93889879999915,54483.45642360001
2023-03-15,07:48:39.000,74,11124818,-795,0,1678866518,12803.044541549993,188.07283227000153,54483.78481824
2023-03-15,07:48:40.000,74,11124776,-795,0,1678866519,12803.192740369988,188.12922531000368,54483.652062960005
2023-03-15,07:48:41.000,74,11124810,-795,0,1678866520,12803.374620739989,188.1926674799979,54484.07827728001
2023-03-15,07:48:42.000,74,11124725,-795,0,1678866521,12803.47566538999,188.26315877999878,54484.13417424
2023-03-15,07:48:43.000,74,11124785,-795,0,1678866522,12803.71817254999,188.27020790999813,54484.322826480005
2023-03-15,07:48:44.000,74,11124783,-795,0,1678866523,12803.913525539996,188.36889573000371,54484.42763328
2023-03-15,07:48:45.000,74,11124809,-795,0,1678866524,12804.230132110002,188.4041413800005,54484.588337040004
2023-03-15,07:48:46.000,74,11124779,-795,0,1678866525,12804.331176760003,188.53102572000353,54484.69314384
2023-03-15,07:48:47.000,74,11124835,-795,0,1678866526,12804.506320819994,188.65791005999927,54484.73506656
2023-03-15,07:48:48.000,74,11124794,-795,0,1678866527,12804.72188274,188.85528570000315,54485.10538392001
2023-03-15,07:48:49.000,74,11124777,-795,0,1678866528,12804.930708349995,188.97512090999953,54485.17525512
2023-03-15,07:48:50.000,74,11124771,-795,0,1678866529,12805.03848930999,189.1936439400015,54485.280061920006
2023-03-15,07:48:51.000,74,11124822,-795,0,1678866530,12805.159742889991,189.34872480000195,54485.30102328001
2023-03-15,07:48:52.000,74,11124842,-795,0,1678866531,12805.274260159997,189.48265827000432,54485.38486872
2023-03-15,07:48:53.000,74,11124799,-795,0,1678866532,12805.429195290002,189.61659173999942,54485.44076568001
2023-03-15,07:48:54.000,74,11124812,-795,0,1678866533,12805.752538169989,189.75757434000116,54485.62941792
2023-03-15,07:48:55.000,74,11124807,-795,0,1678866534,12806.109562599995,189.79281998999795,54485.77614744001
2023-03-15,07:48:56.000,74,11124801,-795,0,1678866535,12806.379014999991,189.8139673800033,54485.811083040004
2023-03-15,07:48:57.000,74,11124809,-795,0,1678866536,12806.722566809993,189.79281998999795,54485.88794136
2023-03-15,07:48:58.000,74,11124787,-795,0,1678866537,12807.018964449999,189.8492130300001,54486.04165800001
2023-03-15,07:48:59.000,74,11124795,-795,0,1678866538,12807.27494422999,189.92675346000033,54486.06261936
2023-03-15,07:49:00.000,74,11124798,-755,0,1678866539,12807.369252569995,190.0606869300027,54486.02768376
2023-03-15,07:49:01.000,74,11124808,-795,0,1678866540,12807.571341869996,190.20166953000444,54486.19537464
2023-03-15,07:49:02.000,74,11124788,-795,0,1678866541,12807.578078179991,190.31445561000146,54486.146464800004
2023-03-15,07:49:03.000,74,11124855,-795,0,1678866542,12807.733013309997,190.42724168999848,54486.34210416
2023-03-15,07:49:04.000,74,11124782,-795,0,1678866543,12807.854266889997,190.5188803800047,54486.565692
2023-03-15,07:49:05.000,74,11124797,-795,0,1678866544,12808.110246669989,190.52592951000406,54486.649537440004
2023-03-15,07:49:06.000,74,11124770,-795,0,1678866545,12808.29212703999,190.54707690000214,54486.719408640005
2023-03-15,07:49:07.000,74,11124793,-795,0,1678866546,12808.56157944,190.56117516000086,54486.7054344
2023-03-15,07:49:08.000,74,11124832,-795,0,1678866547,12808.72325088,190.62461733000237,54486.649537440004
2023-03-15,07:49:09.000,74,11124841,-795,0,1678866548,12808.857977079992,190.74445253999875,54486.58665336
2023-03-15,07:49:10.000,74,11124775,-795,0,1678866549,12809.060066379992,190.85723862000305,54487.01286768
2023-03-15,07:49:11.000,74,11124810,-795,0,1678866550,12809.201528889993,190.92068079000455,54487.08273888
2023-03-15,07:49:12.000,74,11124831,-795,0,1678866551,12809.403618189994,190.9277299200039,54487.19453280001
2023-03-15,07:49:13.000,74,11124855,-795,0,1678866552,12809.726961069995,190.87133688000176,54487.41812064
2023-03-15,07:49:14.000,74,11124805,-795,0,1678866553,12809.90210513,190.91363165999792,54487.4740176
2023-03-15,07:49:15.000,74,11124817,-795,0,1678866554,12810.097458119992,190.948877310002,54487.52991456001
2023-03-15,07:49:16.000,74,11124829,-795,0,1678866555,12810.252393249997,190.97002470000007,54487.4740176
2023-03-15,07:49:17.000,74,11124814,-795,0,1678866556,12810.481427789993,190.97707382999943,54487.487991840004
2023-03-15,07:49:18.000,74,11124816,-795,0,1678866557,12810.77108911999,190.99117208999814,54487.73952816
2023-03-15,07:49:19.000,74,11124854,-795,0,1678866558,12811.067486759996,190.98412295999879,54487.91420616001
2023-03-15,07:49:20.000,74,11124825,-795,0,1678866559,12811.336939159992,190.9629755700007,54488.012025840006
2023-03-15,07:49:21.000,74,11124810,-795,0,1678866560,12811.687227279988,190.8995333999992,54488.05394856001
2023-03-15,07:49:22.000,74,11124770,-795,0,1678866561,12811.855635029999,191.01936861000286,54488.04696144
2023-03-15,07:49:23.000,74,11124801,-795,0,1678866562,12812.084669569995,191.15330207999796,54488.08189704001
2023-03-15,07:49:24.000,74,11124767,-795,0,1678866563,12812.2396047,191.407070760004,54488.24958792001
2023-03-15,07:49:25.000,74,11124789,-795,0,1678866564,12812.509057099996,191.53395509999973,54488.4522144
2023-03-15,07:49:26.000,74,11124788,-795,0,1678866565,12812.744827950002,191.6678885700021,54488.633879520006
2023-03-15,07:49:27.000,74,11124811,-795,0,1678866566,12813.061434519994,191.71018334999826,54488.661828000004
2023-03-15,07:49:28.000,74,11124815,-795,0,1678866567,12813.39151370999,191.75952726000105,54488.780609040004
2023-03-15,07:49:29.000,74,11124832,-795,0,1678866568,12813.768747069997,191.73837987000297,54489.067080960005
2023-03-15,07:49:30.000,74,11124765,-795,0,1678866569,12814.098826259993,191.7031342199989,54489.12297792
2023-03-15,07:49:31.000,74,11124790,-795,0,1678866570,12814.40869651999,191.67493770000146,54489.20682336001
2023-03-15,07:49:32.000,74,11124785,-795,0,1678866571,12814.59057688999,191.74542900000233,54489.22778472001
2023-03-15,07:49:33.000,74,11124819,-795,0,1678866572,12814.73877571,191.84411682000064,54489.27669456001
2023-03-15,07:49:34.000,74,11124801,-795,0,1678866573,12814.853292979991,192.04149246000452,54489.50726952
2023-03-15,07:49:35.000,74,11124808,-795,0,1678866574,12814.927392389996,192.18247505999898,54489.619063440005
2023-03-15,07:49:36.000,74,11124821,-795,0,1678866575,12814.886974529996,192.28821201000392,54489.7448316
2023-03-15,07:49:37.000,74,11124810,-795,0,1678866576,12815.048645969997,192.37985070000286,54489.80771568001
2023-03-15,07:49:38.000,74,11124819,-795,0,1678866577,12815.203581100002,192.49263677999988,54489.93348384
2023-03-15,07:49:39.000,74,11124825,-795,0,1678866578,12815.398934089993,192.66181589999906,54490.10117472
2023-03-15,07:49:40.000,74,11124767,-795,0,1678866579,12815.58755076999,192.83099501999823,54490.27585272
2023-03-15,07:49:41.000,74,11124783,-795,0,1678866580,12815.661650179994,192.88738806000038,54490.01732928001
2023-03-15,07:49:42.000,74,11124810,-795,0,1678866581,12815.762694829995,193.05656717999955,54490.21995576
2023-03-15,07:49:43.000,74,11124819,-795,0,1678866582,12816.011938299991,193.0777145700049,54490.52040192001
2023-03-15,07:49:44.000,74,11124777,-795,0,1678866583,12816.240972840002,193.10591109000234,54490.75097688
2023-03-15,07:49:45.000,74,11124789,-795,0,1678866584,12816.443062140002,193.0777145700049,54490.792899600005
2023-03-15,07:49:46.000,74,11124773,-795,0,1678866585,12816.584524649988,193.1623041300045,54490.85578368001
2023-03-15,07:49:47.000,74,11124833,-795,0,1678866586,12816.665360369989,193.31738498999766,54490.792899600005
2023-03-15,07:49:48.000,74,11124760,-795,0,1678866587,12816.759668709994,193.49361324000347,54490.92565488
2023-03-15,07:49:49.000,74,11124827,-795,0,1678866588,12816.88765859999,193.5852519300024,54491.07238440001
2023-03-15,07:49:50.000,74,11124778,-795,0,1678866589,12816.981966939995,193.7685293100003,54491.247062400005
2023-03-15,07:49:51.000,74,11124831,-795,0,1678866590,12817.15037468999,193.8672171299986,54491.26802376001
2023-03-15,07:49:52.000,74,11124789,-795,0,1678866591,12817.305309819996,193.92361017000076,54491.37283056
2023-03-15,07:49:53.000,74,11124848,-795,0,1678866592,12817.547816979997,193.90246278000268,54491.56846992
2023-03-15,07:49:54.000,74,11124798,-795,0,1678866593,12817.675806869993,193.84606974000053,54491.63834112
2023-03-15,07:49:55.000,74,11124833,-795,0,1678866594,12817.837478309993,193.8178732200031,54491.77109640001
2023-03-15,07:49:56.000,74,11124824,-795,0,1678866595,12817.911577719999,193.98705234000226,54491.79205776001
2023-03-15,07:49:57.000,74,11124799,-795,0,1678866596,12818.012622369999,194.21262450000359,54491.9457744
2023-03-15,07:49:58.000,74,11124836,-795,0,1678866597,12818.14734856999,194.38885275000212,54492.2601948
2023-03-15,07:49:59.000,74,11124777,-795,0,1678866598,12818.33596525,194.45229492000362,54492.41391144001
2023-03-15,07:50:00.000,74,11124805,-795,0,1678866599,12818.423537279996,194.5086879599985,54492.56762808
2023-03-15,07:50:01.000,74,11124829,-795,0,1678866600,12818.544790859996,194.57917925999936,54492.6444864
2023-03-15,07:50:02.000,74,11124792,-795,0,1678866601,12818.544790859996,194.60737578000408,54492.55365384
2023-03-15,07:50:03.000,74,11124841,-795,0,1678866602,12818.713198609992,194.64262143000087,54492.74929320001
2023-03-15,07:50:04.000,74,11124790,-795,0,1678866603,12818.807506949997,194.79065316000197,54492.93794544
2023-03-15,07:50:05.000,74,11124804,-795,0,1678866604,12818.820979570002,194.92458663000434,54493.042752240006
2023-03-15,07:50:06.000,74,11124794,-795,0,1678866605,12818.746880159997,194.9668814100005,54492.99384240001
2023-03-15,07:50:07.000,74,11124797,-795,0,1678866606,12818.787298019997,194.9668814100005,54493.2733272
2023-03-15,07:50:08.000,74,11124811,-795,0,1678866607,12818.868133739998,194.88934098000027,54493.524863520004
2023-03-15,07:50:09.000,74,11124794,-795,0,1678866608,12818.996123629993,194.84704620000412,54493.63665744001
2023-03-15,07:50:10.000,74,11124778,-795,0,1678866609,12818.996123629993,194.85409533000347,54493.713515760006
2023-03-15,07:50:11.000,74,11124836,-795,0,1678866610,12819.029805179998,194.84704620000412,54493.75543848001
2023-03-15,07:50:12.000,74,11124801,-795,0,1678866611,12819.063486729989,194.74835837999854,54493.78338696001
2023-03-15,07:50:13.000,74,11124826,-795,0,1678866612,12819.090431969998,194.6567196899996,54493.811335440005
2023-03-15,07:50:14.000,74,11124793,-795,0,1678866613,12819.097168279994,194.61442491000344,54493.99998768001
2023-03-15,07:50:15.000,74,11124772,-795,0,1678866614,12819.157795069994,194.49458969999978,54494.314408080005
2023-03-15,07:50:16.000,74,11124771,-795,0,1678866615,12819.171267689999,194.34655796999868,54494.39825352
2023-03-15,07:50:17.000,74,11124780,-795,0,1678866616,12819.157795069994,194.23377189000166,54494.51004744
2023-03-15,07:50:18.000,74,11124787,-795,0,1678866617,12819.130849829999,194.14918233000208,54494.59389288001
2023-03-15,07:50:19.000,74,11124798,-795,0,1678866618,12819.050014109998,194.0434453800044,54494.57293152001
2023-03-15,07:50:20.000,74,11124820,-795,0,1678866619,12819.070223039998,193.9800032100029,54494.79651936
2023-03-15,07:50:21.000,74,11124832,-795,0,1678866620,12819.009596249998,193.89541365000332,54494.88036480001
2023-03-15,07:50:22.000,74,11124819,-795,0,1678866621,12818.888342669998,193.89541365000332,54494.85940344001
2023-03-15,07:50:23.000,74,11124838,-795,0,1678866622,12818.820979570002,193.82492235000245,54495.034081440004
2023-03-15,07:50:24.000,74,11124795,-795,0,1678866623,12818.713198609992,193.7191854000048,54495.25068216
2023-03-15,07:50:25.000,74,11124829,-795,0,1678866624,12818.672780749992,193.6063993200005,54495.37645032
2023-03-15,07:50:26.000,74,11124775,-795,0,1678866625,12818.558263480001,193.4231219400026,54495.4043988
2023-03-15,07:50:27.000,74,11124829,-795,0,1678866626,12818.443746209996,193.25394282000343,54495.35548896
2023-03-15,07:50:28.000,74,11124787,-795,0,1678866627,12818.35617418,193.0636163099989,54495.46029576001
2023-03-15,07:50:29.000,74,11124751,-795,0,1678866628,12818.261865839995,192.9296828400038,54495.50920560001
2023-03-15,07:50:30.000,74,11124829,-795,0,1678866629,12818.21471167,192.87328980000166,54495.7886904
2023-03-15,07:50:31.000,74,11124853,-795,0,1678866630,12818.019358679994,192.88738806000038,54495.8585616
2023-03-15,07:50:32.000,74,11124806,-795,0,1678866631,12817.884632479989,192.80984763000015,54495.96336840001
2023-03-15,07:50:33.000,74,11124824,-795,0,1678866632,12817.763378899988,192.6547667699997,54496.172982
2023-03-15,07:50:34.000,74,11124771,-795,0,1678866633,12817.588234839997,192.4573911300031,54496.26381456
2023-03-15,07:50:35.000,74,11124812,-795,0,1678866634,12817.453508639992,192.30231027000264,54496.277788800006
2023-03-15,07:50:36.000,74,11124846,-795,0,1678866635,12817.291837199991,192.17542592999962,54496.277788800006
2023-03-15,07:50:37.000,74,11124828,-795,0,1678866636,12817.23794672,192.02739419999853,54496.36163424
2023-03-15,07:50:38.000,74,11124793,-795,0,1678866637,12817.143638379996,191.92165725000086,54496.59919632
2023-03-15,07:50:39.000,74,11124778,-795,0,1678866638,12817.002175869995,191.84411682000064,54496.75291296001
2023-03-15,07:50:40.000,74,11124809,-795,0,1678866639,12816.860713359994,191.78067464999913,54496.96252656
2023-03-15,07:50:41.000,74,11124797,-795,0,1678866640,12816.739459779994,191.67493770000146,54497.01842352001
2023-03-15,07:50:42.000,74,11124794,-795,0,1678866641,12816.375699039992,191.64674118000403,54496.731951600006
2023-03-15,07:50:43.000,74,11124805,-795,0,1678866642,12816.274654389992,191.6044464000006,54496.91361672
2023-03-15,07:50:44.000,74,11124820,-795,0,1678866643,12816.166873429996,191.61149552999996,54497.0114364
2023-03-15,07:50:45.000,74,11124786,-795,0,1678866644,12816.099510330001,191.64674118000403,54497.165153040005
2023-03-15,07:50:46.000,74,11124813,-795,0,1678866645,12815.95804782,191.58329901000252,54497.06034624001
2023-03-15,07:50:47.000,74,11124762,-795,0,1678866646,12815.95131150999,191.56215162000444,54497.214062880004
2023-03-15,07:50:48.000,74,11124825,-795,0,1678866647,12815.89742103,191.43526728000143,54497.430663600004
2023-03-15,07:50:49.000,74,11124809,-795,0,1678866648,12815.79637638,191.30133380999905,54497.49354768001
2023-03-15,07:50:50.000,74,11124802,-795,0,1678866649,12815.681859109995,191.1462529499986,54497.4655992
2023-03-15,07:50:51.000,74,11124795,-795,0,1678866650,12815.70880434999,191.09690904000308,54497.52848328
2023-03-15,07:50:52.000,74,11124750,-795,0,1678866651,12815.601023389994,191.02641774000222,54497.36777952
2023-03-15,07:50:53.000,74,11124803,-795,0,1678866652,12815.594287079999,190.88543514000048,54497.5354704
2023-03-15,07:50:54.000,74,11124832,-795,0,1678866653,12815.540396599994,190.8008455800009,54497.68918704001
2023-03-15,07:50:55.000,74,11124826,-795,0,1678866654,12815.60775969999,190.78674732000218,54497.87783928001
2023-03-15,07:50:56.000,74,11124772,-795,0,1678866655,12815.553869219999,190.68805950000387,54497.84290368
2023-03-15,07:50:57.000,74,11124770,-795,0,1678866656,12815.466297189989,190.59642080999765,54497.91277488
2023-03-15,07:50:58.000,74,11124786,-795,0,1678866657,12815.358516229993,190.57527341999958,54498.052517280004
2023-03-15,07:50:59.000,74,11124804,-795,0,1678866658,12815.250735269998,190.5541260300015,54498.09444000001
2023-03-15,07:51:00.000,74,11124813,-795,0,1678866659,12815.028437039997,190.5047821199987,54498.03854304
2023-03-15,07:51:01.000,74,11124803,-795,0,1678866660,12814.947601319996,190.44133995000448,54498.17828544
2023-03-15,07:51:02.000,74,11124796,-795,0,1678866661,12814.846556669996,190.33560299999954,54498.171298320005
2023-03-15,07:51:03.000,74,11124814,-795,0,1678866662,12814.886974529996,190.25101343999995,54498.25514376
2023-03-15,07:51:04.000,74,11124805,-795,0,1678866663,12814.920656080001,190.11003083999822,54498.42283464
2023-03-15,07:51:05.000,74,11124798,-795,0,1678866664,12814.940865010001,190.00429389000055,54498.31104072001
2023-03-15,07:51:06.000,74,11124783,-795,0,1678866665,12814.886974529996,189.89150781000353,54498.506680080005
2023-03-15,07:51:07.000,74,11124812,-795,0,1678866666,12814.71856678,189.83511477000138,54498.35995056001
2023-03-15,07:51:08.000,74,11124792,-795,0,1678866667,12814.55015902999,189.82101651000266,54498.49969296001
2023-03-15,07:51:09.000,74,11124786,-795,0,1678866668,12814.422169139994,189.77872172999923,54498.49270584
2023-03-15,07:51:10.000,74,11124831,-795,0,1678866669,12814.381751279994,189.74347608000244,54498.68135808
2023-03-15,07:51:11.000,74,11124761,-795,0,1678866670,12814.32786079999,189.6518373900035,54498.69533232001
2023-03-15,07:51:12.000,74,11124813,-795,0,1678866671,12814.321124489994,189.62364086999878,54498.80712624
2023-03-15,07:51:13.000,74,11124787,-795,0,1678866672,12814.361542349994,189.5672478300039,54498.911933040006
2023-03-15,07:51:14.000,74,11124764,-795,0,1678866673,12814.267234009989,189.5390513099992,54498.92590728
2023-03-15,07:51:15.000,74,11124815,-795,0,1678866674,12814.220079839994,189.59544435000134,54499.12154664001
2023-03-15,07:51:16.000,74,11124802,-795,0,1678866675,12814.011254229998,189.63773913000477,54499.02372696
2023-03-15,07:51:17.000,74,11124807,-795,0,1678866676,12813.836110169992,189.7857708599986,54499.10058528001
2023-03-15,07:51:18.000,74,11124816,-795,0,1678866677,12813.701383970001,189.97609737000312,54499.2822504
2023-03-15,07:51:19.000,74,11124819,-795,0,1678866678,12813.613811939991,190.11707997000485,54499.47788976
2023-03-15,07:51:20.000,74,11124785,-795,0,1678866679,12813.45214049999,190.32855387000018,54499.582696560006
2023-03-15,07:51:21.000,74,11124839,-795,0,1678866680,12813.37130477999,190.47658560000127,54499.7364132
2023-03-15,07:51:22.000,74,11124770,-795,0,1678866681,12813.27699644,190.6034699400043,54499.65955488
2023-03-15,07:51:23.000,74,11124764,-795,0,1678866682,12813.3174143,190.64576472000044,54499.75737456
2023-03-15,07:51:24.000,74,11124798,-795,0,1678866683,12813.364568469995,190.73035428000003,54499.88314272
2023-03-15,07:51:25.000,74,11124833,-795,0,1678866684,12813.39151370999,190.85723862000305,54499.92506544
2023-03-15,07:51:26.000,74,11124840,-795,0,1678866685,12813.41172263999,191.04051600000093,54499.95301392
2023-03-15,07:51:27.000,74,11124819,-795,0,1678866686,12813.53971253,191.18854773000203,54500.16961464
2023-03-15,07:51:28.000,74,11124825,-795,0,1678866687,12813.634020869991,191.3083829399984,54500.470060800006
2023-03-15,07:51:29.000,74,11124786,-795,0,1678866688,12813.687911349996,191.4211690200027,54500.47704792
2023-03-15,07:51:30.000,74,11124808,-795,0,1678866689,12813.762010760001,191.53395509999973,54500.66570016
2023-03-15,07:51:31.000,74,11124775,-795,0,1678866690,12813.849582789997,191.6678885700021,54500.71461
2023-03-15,07:51:32.000,74,11124814,-795,0,1678866691,12813.809164929997,191.68198683000082,54500.77749408001
2023-03-15,07:51:33.000,74,11124779,-795,0,1678866692,12813.782219690002,191.68903596000018,54500.86133952
2023-03-15,07:51:34.000,74,11124783,-795,0,1678866693,12813.842846480002,191.7665763900004,54501.1687728
2023-03-15,07:51:35.000,74,11124829,-795,0,1678866694,12813.923682200002,191.88641160000407,54501.28056672001
2023-03-15,07:51:36.000,74,11124782,-795,0,1678866695,12813.903473270002,191.9498537699983,54501.39934776001
2023-03-15,07:51:37.000,74,11124820,-795,0,1678866696,12813.916945889992,192.05559072000324,54501.51114168
2023-03-15,07:51:38.000,74,11124785,-795,0,1678866697,12813.910209579997,192.13313115000346,54501.72075528
2023-03-15,07:51:39.000,74,11124828,-795,0,1678866698,12814.011254229998,192.23181897000177,54501.790626480004
2023-03-15,07:51:40.000,74,11124827,-795,0,1678866699,12814.078617329993,192.2247698400024,54501.97229160001
2023-03-15,07:51:41.000,74,11124817,-795,0,1678866700,12814.193134599998,192.30231027000264,54502.00024008001
2023-03-15,07:51:42.000,74,11124792,-795,0,1678866701,12814.334597109999,192.36575244000414,54502.1819052
2023-03-15,07:51:43.000,74,11124759,-795,0,1678866702,12814.321124489994,192.42214547999902,54502.22382792
2023-03-15,07:51:44.000,74,11124801,-795,0,1678866703,12814.42890544999,192.44329287000437,54502.650042240006
2023-03-15,07:51:45.000,74,11124789,-795,0,1678866704,12814.41543283,192.58427546999883,54502.82472024
2023-03-15,07:51:46.000,74,11124809,-795,0,1678866705,12814.3952239,192.64771764000034,54502.94350128
2023-03-15,07:51:47.000,74,11124799,-795,0,1678866706,12814.354806039999,192.72525807000056,54502.88760432001
2023-03-15,07:51:48.000,74,11124756,-795,0,1678866707,12814.34806972999,192.7182089400012,54503.034333840005
2023-03-15,07:51:49.000,74,11124777,-795,0,1678866708,12814.280706629994,192.7041106800025,54503.25792168
2023-03-15,07:51:50.000,74,11124837,-795,0,1678866709,12814.139244119993,192.74640545999864,54503.43958680001
2023-03-15,07:51:51.000,74,11124793,-795,0,1678866710,12813.991045299997,192.89443718999973,54503.43259968001
2023-03-15,07:51:52.000,74,11124815,-795,0,1678866711,12813.836110169992,192.9296828400038,54503.60029056001
2023-03-15,07:51:53.000,74,11124806,-795,0,1678866712,12813.782219690002,193.00017414000467,54503.754007200005
2023-03-15,07:51:54.000,74,11124766,-795,0,1678866713,12813.667702419996,193.08476370000426,54503.84483976001
2023-03-15,07:51:55.000,74,11124874,-795,0,1678866714,12813.485822049995,193.21164804,54503.94265944001
2023-03-15,07:51:56.000,74,11124823,-795,0,1678866715,12813.404986329995,193.3103358599983,54503.95663368
2023-03-15,07:51:57.000,74,11124807,-795,0,1678866716,12813.27026012999,193.40197455000452,54504.01951776
2023-03-15,07:51:58.000,74,11124797,-795,0,1678866717,12813.12879761999,193.5852519300024,54504.25009272001
2023-03-15,07:51:59.000,74,11124774,-795,0,1678866718,12813.021016659994,193.64869410000392,54504.50861616
2023-03-15,07:52:00.000,74,11124802,-795,0,1678866719,12812.886290459988,193.669841490002,54504.61342296001
2023-03-15,07:52:01.000,74,11124827,-795,0,1678866720,12812.791982119998,193.7332836600035,54504.760152480005
2023-03-15,07:52:02.000,74,11124786,-795,0,1678866721,12812.596629129992,193.72623453000415,54504.57150024
2023-03-15,07:52:03.000,74,11124744,-795,0,1678866722,12812.495584479992,193.77557843999966,54504.57848736
2023-03-15,07:52:04.000,74,11124857,-795,0,1678866723,12812.408012449996,193.81082409000373,54504.74617824
2023-03-15,07:52:05.000,74,11124824,-795,0,1678866724,12812.367594589996,193.79672582999774,54504.7671396
2023-03-15,07:52:06.000,74,11124823,-795,0,1678866725,12812.27328624999,193.7685293100003,54504.8370108
2023-03-15,07:52:07.000,74,11124801,-795,0,1678866726,12812.266549939995,193.71213626999815,54504.96277896
2023-03-15,07:52:08.000,74,11124766,-795,0,1678866727,12812.27328624999,193.67689062000136,54505.22828952
2023-03-15,07:52:09.000,74,11124799,-795,0,1678866728,12812.306967799996,193.5852519300024,54505.36803192
2023-03-15,07:52:10.000,74,11124817,-795,0,1678866729,12812.34064935,193.40902368000388,54505.41694176
2023-03-15,07:52:11.000,74,11124751,-795,0,1678866730,12812.354121969991,193.2398445600047,54505.32610920001
2023-03-15,07:52:12.000,74,11124788,-795,0,1678866731,12812.327176729996,193.09181283000362,54505.59161976001
2023-03-15,07:52:13.000,74,11124793,-795,0,1678866732,12812.246341009995,193.0636163099989,54505.57065840001
2023-03-15,07:52:14.000,74,11124818,-795,0,1678866733,12812.11835112,193.05656717999955,54505.72437504
2023-03-15,07:52:15.000,74,11124825,-795,0,1678866734,12812.01057015999,193.12705848000041,54505.94097576
2023-03-15,07:52:16.000,74,11124823,-795,0,1678866735,12811.875843959999,193.13410760999977,54506.03180832
2023-03-15,07:52:17.000,74,11124828,-795,0,1678866736,12811.714172519998,193.1129602200017,54506.15757648
2023-03-15,07:52:18.000,74,11124776,-795,0,1678866737,12811.512083219997,193.0142724000034,54506.052769680005
2023-03-15,07:52:19.000,74,11124775,-795,0,1678866738,12811.370620709997,192.90853544999845,54506.1994992
2023-03-15,07:52:20.000,74,11124775,-795,0,1678866739,12811.148322479996,192.83099501999823,54506.34622872
2023-03-15,07:52:21.000,74,11124818,-795,0,1678866740,12810.865397459995,192.77460198000335,54506.4440484
2023-03-15,07:52:22.000,74,11124807,-795,0,1678866741,12810.488164099988,192.77460198000335,54506.27635752
2023-03-15,07:52:23.000,74,11124810,-795,0,1678866742,12810.313020039997,192.753454589998,54506.56282944
2023-03-15,07:52:24.000,74,11124800,-795,0,1678866743,12810.090721809996,192.63361938000162,54506.653662000004
2023-03-15,07:52:25.000,74,11124821,-795,0,1678866744,12809.969468229996,192.49968590999924,54506.80039152
2023-03-15,07:52:26.000,74,11124815,-795,0,1678866745,12809.79432416999,192.2459172300005,54506.84930136
2023-03-15,07:52:27.000,74,11124809,-795,0,1678866746,12809.77411523999,192.08378724000067,54506.85628848
2023-03-15,07:52:28.000,74,11124819,-795,0,1678866747,12809.76064262,191.89346073000343,54506.87724984
2023-03-15,07:52:29.000,74,11124805,-795,0,1678866748,12809.76064262,191.79477290999785,54506.8982112
2023-03-15,07:52:30.000,74,11124847,-795,0,1678866749,12809.78085155,191.71018334999826,54507.12179904
2023-03-15,07:52:31.000,74,11124828,-795,0,1678866750,12809.77411523999,191.6044464000006,54507.12179904
2023-03-15,07:52:32.000,74,11124831,-795,0,1678866751,12809.686543209995,191.6044464000006,54507.26154144
2023-03-15,07:52:33.000,74,11124772,-795,0,1678866752,12809.53160807999,191.68903596000018,54507.41525808001
2023-03-15,07:52:34.000,74,11124830,-795,0,1678866753,12809.316046159998,191.68198683000082,54507.48512928001
2023-03-15,07:52:35.000,74,11124782,-795,0,1678866754,12809.073538999997,191.7665763900004,54507.49910352
2023-03-15,07:52:36.000,74,11124827,-795,0,1678866755,12808.736723499991,191.8159203000032,54507.40128384
2023-03-15,07:52:37.000,74,11124808,-795,0,1678866756,12808.527897889995,191.80887117000384,54507.46416792001
2023-03-15,07:52:38.000,74,11124827,-795,0,1678866757,12808.47400740999,191.73837987000297,54507.708717120004
2023-03-15,07:52:39.000,74,11124794,-795,0,1678866758,12808.31233596999,191.66083944000275,54507.778588320005
2023-03-15,07:52:40.000,74,11124796,-795,0,1678866759,12808.238236559999,191.56215162000444,54507.876408000004
2023-03-15,07:52:41.000,74,11124813,-795,0,1678866760,12808.177609769999,191.54805335999845,54507.92531784
2023-03-15,07:52:42.000,74,11124782,-795,0,1678866761,12807.982256779993,191.51280771000165,54507.90435648
2023-03-15,07:52:43.000,74,11124808,-795,0,1678866762,12807.827321650002,191.5410042299991,54507.91833072001
2023-03-15,07:52:44.000,74,11124846,-795,0,1678866763,12807.578078179991,191.52690597000037,54507.71570424
2023-03-15,07:52:45.000,74,11124824,-795,0,1678866764,12807.46356091,191.52690597000037,54507.93230496
2023-03-15,07:52:46.000,74,11124839,-795,0,1678866765,12807.23452636999,191.46346379999886,54507.91833072001
2023-03-15,07:52:47.000,74,11124829,-795,0,1678866766,12807.086327549994,191.36477598000056,54508.12794432
2023-03-15,07:52:48.000,74,11124810,-795,0,1678866767,12806.850556699988,191.25198990000354,54508.09999584
2023-03-15,07:52:49.000,74,11124810,-795,0,1678866768,12806.560895369992,191.10395817000244,54508.051086
2023-03-15,07:52:50.000,74,11124788,-795,0,1678866769,12806.291442969996,191.0123194800035,54508.10698296001
2023-03-15,07:52:51.000,74,11124836,-795,0,1678866770,12805.97483639999,190.948877310002,54508.065060240006
2023-03-15,07:52:52.000,74,11124792,-795,0,1678866771,12805.759274479999,190.92068079000455,54508.09300872
2023-03-15,07:52:53.000,74,11124813,-795,0,1678866772,12805.557185179998,190.87838601000112,54508.21877688
2023-03-15,07:52:54.000,74,11124822,-795,0,1678866773,12805.314678019997,190.8501894900037,54508.17685416001
2023-03-15,07:52:55.000,74,11124805,-795,0,1678866774,12805.04522562,190.80789471000026,54508.211789760004
2023-03-15,07:52:56.000,74,11124755,-795,0,1678866775,12804.77577321999,190.74445253999875,54508.232751120006
2023-03-15,07:52:57.000,74,11124813,-795,0,1678866776,12804.607365469994,190.6034699400043,54508.3655064
2023-03-15,07:52:58.000,74,11124802,-795,0,1678866777,12804.459166649998,190.38494691000233,54508.400442000006
2023-03-15,07:52:59.000,74,11124819,-795,0,1678866778,12804.317704139998,190.20166953000444,54508.32358368001
2023-03-15,07:53:00.000,74,11124791,-795,0,1678866779,12804.290758900002,189.9972447600012,54508.3655064
2023-03-15,07:53:01.000,74,11124771,-795,0,1678866780,12804.081933289992,189.91970433000097,54508.28864808
2023-03-15,07:53:02.000,74,11124761,-795,0,1678866781,12803.920261849991,189.97609737000312,54508.35851928
2023-03-15,07:53:03.000,74,11124797,-795,0,1678866782,12803.71817254999,190.0113430199999,54508.46332608
2023-03-15,07:53:04.000,74,11124854,-795,0,1678866783,12803.57671003999,189.90560607000225,54508.6449912
2023-03-15,07:53:05.000,74,11124839,-795,0,1678866784,12803.43524752999,189.87036041999818,54508.714862400004
2023-03-15,07:53:06.000,74,11124809,-795,0,1678866785,12803.192740369988,189.70823042999837,54508.60306848
2023-03-15,07:53:07.000,74,11124779,-795,0,1678866786,12802.970442140002,189.60954261000006,54508.60306848
2023-03-15,07:53:08.000,74,11124806,-795,0,1678866787,12802.6066814,189.57429696000327,54508.69390104
2023-03-15,07:53:09.000,74,11124801,-795,0,1678866788,12802.31702006999,189.5672478300039,54508.84063056
2023-03-15,07:53:10.000,74,11124842,-795,0,1678866789,12802.067776599994,189.44741262000025,54508.92447600001
2023-03-15,07:53:11.000,74,11124827,-795,0,1678866790,12801.791587890002,189.3416756700026,54508.8895404
2023-03-15,07:53:12.000,74,11124820,-795,0,1678866791,12801.515399179996,189.2288895899983,54508.97338584001
2023-03-15,07:53:13.000,74,11124799,-795,0,1678866792,12801.313309879995,189.11610351000127,54509.10614112
2023-03-15,07:53:14.000,74,11124761,-795,0,1678866793,12801.04385748,188.99626830000489,54509.099154
2023-03-15,07:53:15.000,74,11124820,-795,0,1678866794,12800.888922349994,188.89053134999995,54509.15505096
2023-03-15,07:53:16.000,74,11124824,-795,0,1678866795,12800.713778290003,188.77069614000357,54509.001334320004
2023-03-15,07:53:17.000,74,11124839,-795,0,1678866796,12800.572315780002,188.5874187599984,54508.99434720001
2023-03-15,07:53:18.000,74,11124795,-795,0,1678866797,12800.471271130002,188.49578006999946,54509.099154
2023-03-15,07:53:19.000,74,11124788,-795,0,1678866798,12800.437589579997,188.3900431200018,54509.39261304
2023-03-15,07:53:20.000,74,11124790,-795,0,1678866799,12800.289390760001,188.18561834999855,54509.42754864001
2023-03-15,07:53:21.000,74,11124828,-795,0,1678866800,12800.174873489996,188.0939796599996,54509.44851000001
2023-03-15,07:53:22.000,74,11124837,-795,0,1678866801,12799.992993119995,187.896604020003,54509.3437032
2023-03-15,07:53:23.000,74,11124817,-795,0,1678866802,12799.932366329995,187.75562142000126,54509.46248424
2023-03-15,07:53:24.000,74,11124863,-795,0,1678866803,12799.83805798999,187.5864423000021,54509.60921376
2023-03-15,07:53:25.000,74,11124792,-795,0,1678866804,12799.81784905999,187.5370983899993,54509.67908496
2023-03-15,07:53:26.000,74,11124765,-795,0,1678866805,12799.763958579999,187.438410570001,54509.61620088001
2023-03-15,07:53:27.000,74,11124819,-795,0,1678866806,12799.730277029994,187.3538210100014,54509.693059200006
2023-03-15,07:53:28.000,74,11124795,-795,0,1678866807,12799.77743119999,187.24808406000375,54509.99350536
2023-03-15,07:53:29.000,74,11124793,-795,0,1678866808,12799.602287139998,187.107101460002,54509.95158264001
2023-03-15,07:53:30.000,74,11124832,-795,0,1678866809,12799.528187729993,186.98726624999836,54510.126260640005
2023-03-15,07:53:31.000,74,11124830,-795,0,1678866810,12799.400197839997,186.86743104000197,54510.16818336001
2023-03-15,07:53:32.000,74,11124819,-795,0,1678866811,12799.251999020002,186.71939931000088,54510.16119624
2023-03-15,07:53:33.000,74,11124793,-795,0,1678866812,12799.171163300001,186.56431845000043,54510.21010608
2023-03-15,07:53:34.000,74,11124792,-795,0,1678866813,12799.144218059992,186.4374341100047,54510.48959088
2023-03-15,07:53:35.000,74,11124823,-795,0,1678866814,12799.043173409991,186.35284454999783,54510.699204480006
2023-03-15,07:53:36.000,74,11124827,-795,0,1678866815,12798.86129303999,186.2400584700008,54510.74112720001
2023-03-15,07:53:37.000,74,11124797,-795,0,1678866816,12798.76024838999,186.10612499999843,54510.75510144
2023-03-15,07:53:38.000,74,11124830,-795,0,1678866817,12798.672676359995,185.95104413999798,54511.02759912001
2023-03-15,07:53:39.000,74,11124798,-795,0,1678866818,12798.55815908999,185.85235631999967,54511.09747032
2023-03-15,07:53:40.000,74,11124790,-795,0,1678866819,12798.463850749999,185.71842285000457,54511.230225600004
2023-03-15,07:53:41.000,74,11124814,-795,0,1678866820,12798.430169199994,185.57039112000348,54511.34201952001
2023-03-15,07:53:42.000,74,11124828,-795,0,1678866821,12798.315651929988,185.45055590999982,54511.35599376
2023-03-15,07:53:43.000,74,11124810,-795,0,1678866822,12798.187662039993,185.40826113000367,54511.4747748
2023-03-15,07:53:44.000,74,11124786,-795,0,1678866823,12798.066408459992,185.2743276600013,54511.67740128001
2023-03-15,07:53:45.000,74,11124801,-795,0,1678866824,12797.850846540001,185.0910502800034,54511.53067176001
2023-03-15,07:53:46.000,74,11124821,-795,0,1678866825,12797.803692369991,184.85842899000272,54511.76124672
2023-03-15,07:53:47.000,74,11124803,-795,0,1678866826,12797.64875724,184.5976111800046,54511.76124672
2023-03-15,07:53:48.000,74,11124799,-795,0,1678866827,12797.46014055999,184.3226951100005,54511.88002776
2023-03-15,07:53:49.000,74,11124789,-795,0,1678866828,12797.264787569999,184.1746633799994,54512.12457696
2023-03-15,07:53:50.000,74,11124824,-795,0,1678866829,12796.948180999992,184.1746633799994,54512.16649968
2023-03-15,07:53:51.000,74,11124790,-795,0,1678866830,12796.685464909991,184.08302469000046,54512.22239664
2023-03-15,07:53:52.000,74,11124787,-795,0,1678866831,12796.436221439995,183.96318948000408,54512.27829360001
2023-03-15,07:53:53.000,74,11124790,-795,0,1678866832,12796.274549999995,183.91384557000129,54512.56476552001
2023-03-15,07:53:54.000,74,11124805,-795,0,1678866833,12796.13982379999,183.87155078999785,54512.592714000006
2023-03-15,07:53:55.000,74,11124809,-795,0,1678866834,12795.978152359989,183.78696122999827,54512.67655944
2023-03-15,07:53:56.000,74,11124838,-795,0,1678866835,12795.836689850003,183.77286296999955,54512.78835336
2023-03-15,07:53:57.000,74,11124777,-795,0,1678866836,12795.762590439997,183.77286296999955,54512.73245640001
2023-03-15,07:53:58.000,74,11124771,-795,0,1678866837,12795.769326749993,183.77286296999955,54512.858224560005
2023-03-15,07:53:59.000,74,11124796,-795,0,1678866838,12795.856898780003,183.67417515000125,54513.28443888001
2023-03-15,07:54:00.000,74,11124786,-795,0,1678866839,12795.850162469993,183.66007689000253,54513.45212976001
2023-03-15,07:54:01.000,74,11124798,-795,0,1678866840,12795.722172579997,183.74466645000211,54513.59187216001
2023-03-15,07:54:02.000,74,11124825,-795,0,1678866841,12795.560501139997,183.70237166999868,54513.54296232001
2023-03-15,07:54:03.000,74,11124837,-795,0,1678866842,12795.506610659992,183.6671260200019,54513.647769120005
2023-03-15,07:54:04.000,74,11124822,-795,0,1678866843,12795.493138040001,183.63892950000445,54513.75956304001
2023-03-15,07:54:05.000,74,11124820,-795,0,1678866844,12795.378620769996,183.62483123999846,54513.89930544
2023-03-15,07:54:06.000,74,11124815,-795,0,1678866845,12795.317993979996,183.57548733000294,54513.94122816
2023-03-15,07:54:07.000,74,11124786,-795,0,1678866846,12795.26410349999,183.469750379998,54514.032060720005
2023-03-15,07:54:08.000,74,11124782,-795,0,1678866847,12795.29104874,183.29352212999947,54514.20673872
2023-03-15,07:54:09.000,74,11124805,-795,0,1678866848,12795.30452135999,183.2089325699999,54514.28359704
2023-03-15,07:54:10.000,74,11124794,-795,0,1678866849,12795.31125767,183.1243430100003,54514.31154552001
2023-03-15,07:54:11.000,74,11124799,-795,0,1678866850,12795.277576119996,183.15253952999774,54514.33949400001
2023-03-15,07:54:12.000,74,11124805,-795,0,1678866851,12795.257367189995,183.16663779000373,54514.34648112
2023-03-15,07:54:13.000,74,11124816,-795,0,1678866852,12795.156322539995,183.1877851800018,54514.367442480005
2023-03-15,07:54:14.000,74,11124809,-795,0,1678866853,12795.04854158,183.18073605000245,54514.605004560006
2023-03-15,07:54:15.000,74,11124784,-795,0,1678866854,12794.994651099994,183.2371290900046,54514.68885
2023-03-15,07:54:16.000,74,11124800,-795,0,1678866855,12794.859924899989,183.31466952000483,54514.73775984
2023-03-15,07:54:17.000,74,11124793,-795,0,1678866856,12794.792561799994,183.469750379998,54514.72378560001
2023-03-15,07:54:18.000,74,11124754,-795,0,1678866857,12794.799298109989,183.59663472000102,54514.86352800001
2023-03-15,07:54:19.000,74,11124767,-795,0,1678866858,12794.651099289993,183.75876471000083,54514.8984636
2023-03-15,07:54:20.000,74,11124818,-795,0,1678866859,12794.462482609997,183.85040339999978,54514.87750224
2023-03-15,07:54:21.000,74,11124791,-795,0,1678866860,12794.314283790001,183.89974731000257,54514.989296160005
2023-03-15,07:54:22.000,74,11124818,-795,0,1678866861,12794.0515677,183.91384557000129,54514.97532192
2023-03-15,07:54:23.000,74,11124823,-795,0,1678866862,12793.8494784,183.90679644000193,54515.03121888001
2023-03-15,07:54:24.000,74,11124822,-795,0,1678866863,12793.640652789989,183.92794383,54515.10109008001
2023-03-15,07:54:25.000,74,11124772,-795,0,1678866864,12793.344255149997,183.8926981800032,54515.19192264
2023-03-15,07:54:26.000,74,11124815,-795,0,1678866865,12793.061330129996,183.77286296999955,54515.17096128
2023-03-15,07:54:27.000,74,11124819,-795,0,1678866866,12792.76493248999,183.7305681900034,54514.96134768001
2023-03-15,07:54:28.000,74,11124762,-795,0,1678866867,12792.54263425999,183.69532253999932,54515.05916736001
2023-03-15,07:54:29.000,74,11124776,-795,0,1678866868,12792.354017579994,183.54024167999887,54515.09410296
2023-03-15,07:54:30.000,74,11124822,-795,0,1678866869,12792.232763999993,183.483848640004,54515.13602568
2023-03-15,07:54:31.000,74,11124835,-795,0,1678866870,12792.077828870002,183.5190942900008,54515.156987040005
2023-03-15,07:54:32.000,74,11124828,-795,0,1678866871,12791.943102669997,183.4204064700025,54515.06615448
2023-03-15,07:54:33.000,74,11124801,-635,0,1678866872,12791.73427706,183.3358169100029,54515.05916736001
2023-03-15,07:54:34.000,74,11124778,-795,0,1678866873,12791.56586930999,183.13139213999966,54515.13602568
2023-03-15,07:54:35.000,74,11124834,-795,0,1678866874,12791.35030739,182.91991824000434,54515.108077200006
2023-03-15,07:54:36.000,74,11124793,-795,0,1678866875,12791.161690709989,182.73664085999917,54515.13602568
2023-03-15,07:54:37.000,74,11124778,-795,0,1678866876,12790.946128789998,182.6309039100015,54514.98230904001
2023-03-15,07:54:38.000,74,11124822,-795,0,1678866877,12790.663203769996,182.56746174,54515.01724464
2023-03-15,07:54:39.000,74,11124825,-795,0,1678866878,12790.47458709,182.4687739200017,54515.212884
2023-03-15,07:54:40.000,74,11124802,-795,0,1678866879,12790.259025169995,182.3841843600021,54515.275768080006
2023-03-15,07:54:41.000,74,11124812,-795,0,1678866880,12790.10409003999,182.34188957999868,54515.36660064001
2023-03-15,07:54:42.000,74,11124767,-795,0,1678866881,12789.821165019988,182.2573000199991,54515.23384536
2023-03-15,07:54:43.000,74,11124839,-795,0,1678866882,12789.598866790002,182.17975958999887,54515.373587760005
2023-03-15,07:54:44.000,74,11124800,-795,0,1678866883,12789.322678079996,182.08107177000056,54515.40153624
2023-03-15,07:54:45.000,74,11124796,-795,0,1678866884,12789.09364354,181.9471382999982,54515.46442032001
2023-03-15,07:54:46.000,74,11124794,-795,0,1678866885,12788.702937559989,181.8273030900018,54515.35961352
2023-03-15,07:54:47.000,74,11124816,-795,0,1678866886,12788.548002429998,181.57353441000305,54515.3526264
2023-03-15,07:54:48.000,74,11124813,-795,0,1678866887,12788.372858369992,181.39730616000452,54515.68800816
2023-03-15,07:54:49.000,74,11124841,-795,0,1678866888,12787.96867976999,181.3197657300043,54515.61813696
2023-03-15,07:54:50.000,74,11124782,-795,0,1678866889,12787.638600579994,181.15763574000448,54515.6670468
2023-03-15,07:54:51.000,74,11124780,-795,0,1678866890,12787.295048769993,180.99550575000467,54515.5971756
2023-03-15,07:54:52.000,74,11124787,-795,0,1678866891,12786.917815410001,180.86862141000165,54515.541278640005
2023-03-15,07:54:53.000,74,11124813,-795,0,1678866892,12786.66857193999,180.68534403000376,54515.63211120001
2023-03-15,07:54:54.000,74,11124805,-795,0,1678866893,12786.47321895,180.47387013000116,54515.83473768
2023-03-15,07:54:55.000,74,11124780,-795,0,1678866894,12786.217239169993,180.29764188000263,54515.95351872
2023-03-15,07:54:56.000,74,11124804,-795,0,1678866895,12785.860214740002,180.17780666999897,54515.9814672
2023-03-15,07:54:57.000,74,11124809,-795,0,1678866896,12785.47624507,179.99452929000108,54515.91858312001
2023-03-15,07:54:58.000,74,11124755,-795,0,1678866897,12785.125956949989,179.85354668999935,54516.044351280005
2023-03-15,07:54:59.000,74,11124766,-795,0,1678866898,12784.661151560002,179.69141669999954,54516.10723536001
2023-03-15,07:55:00.000,74,11124793,-795,0,1678866899,12784.263709269995,179.50813932000165,54516.18409368001
2023-03-15,07:55:01.000,74,11124799,-795,0,1678866900,12783.879739599994,179.33896020000248,54516.24697776
2023-03-15,07:55:02.000,74,11124757,-795,0,1678866901,12783.394725279992,179.13453542999923,54516.24697776
2023-03-15,07:55:03.000,74,11124791,-795,0,1678866902,12782.943392509995,178.97945456999878,54516.40768152
2023-03-15,07:55:04.000,74,11124802,-795,0,1678866903,12782.586368079988,178.7750298000028,54516.56838528001
2023-03-15,07:55:05.000,74,11124827,-795,0,1678866904,12782.209134719997,178.52126112000406,54516.63825648001
2023-03-15,07:55:06.000,74,11124760,-795,0,1678866905,12781.87231921999,178.2181485300025,54516.70114056
2023-03-15,07:55:07.000,74,11124785,-515,0,1678866906,12781.495085859999,178.02782201999798,54516.63825648001
2023-03-15,07:55:08.000,74,11124778,-795,0,1678866907,12781.144797740002,177.92208507000032,54516.784986000006
2023-03-15,07:55:09.000,74,11124795,-795,0,1678866908,12780.875345339991,177.82339725000202,54516.959664
2023-03-15,07:55:10.000,74,11124816,-795,0,1678866909,12780.484639359995,177.78815159999795,54517.09241928001
2023-03-15,07:55:11.000,74,11124792,-795,0,1678866910,12780.053515519998,177.8092989900033,54517.11338064001
2023-03-15,07:55:12.000,74,11124784,-795,0,1678866911,12779.60218275,177.80224986000394,54517.23914880001
2023-03-15,07:55:13.000,74,11124846,-795,0,1678866912,12779.17105890999,177.87979029000417,54517.455749520006
2023-03-15,07:55:14.000,74,11124756,-795,0,1678866913,12778.645626730002,177.90093768000224,54517.52562072001
2023-03-15,07:55:15.000,74,11124778,-795,0,1678866914,12778.268393369995,177.8092989900033,54517.61645328001
2023-03-15,07:55:16.000,74,11124787,-795,0,1678866915,12777.918105249999,177.76700420999987,54517.7282472
2023-03-15,07:55:17.000,74,11124770,-795,0,1678866916,12777.527399270002,177.63307074000477,54517.5885048
2023-03-15,07:55:18.000,74,11124792,-795,0,1678866917,12777.204056390001,177.4991372700024,54517.840041120005
2023-03-15,07:55:19.000,74,11124807,-795,0,1678866918,12776.90092244,177.43569510000088,54518.11952592001
2023-03-15,07:55:20.000,74,11124809,-795,0,1678866919,12776.543898009993,177.35815467000066,54518.21734560001
2023-03-15,07:55:21.000,74,11124818,-795,0,1678866920,12776.112774169997,177.29471249999915,54518.30119104
2023-03-15,07:55:22.000,74,11124781,-795,0,1678866921,12775.64123247,177.1678281600034,54518.19638424001
2023-03-15,07:55:23.000,74,11124783,-795,0,1678866922,12775.263999109993,177.01274730000296,54518.33612664001
2023-03-15,07:55:24.000,74,11124803,-795,0,1678866923,12774.866556820001,176.87176470000122,54518.461894800006
2023-03-15,07:55:25.000,74,11124803,-795,0,1678866924,12774.45564190999,176.7448803599982,54518.50381752001
2023-03-15,07:55:26.000,74,11124758,-795,0,1678866925,12773.957154969998,176.68143819000397,54518.53176600001
2023-03-15,07:55:27.000,74,11124772,-795,0,1678866926,12773.586657920001,176.5475047200016,54518.727405360005
2023-03-15,07:55:28.000,74,11124860,-795,0,1678866927,12773.18247932,176.32898168999964,54518.83221216
2023-03-15,07:55:29.000,74,11124795,-795,0,1678866928,12772.811982269988,176.06816388000152,54519.062787120005
2023-03-15,07:55:30.000,74,11124801,-795,0,1678866929,12772.448221530001,175.75800216000061,54519.05580000001
2023-03-15,07:55:31.000,74,11124824,-795,0,1678866930,12772.070988169995,175.4478404399997,54519.12567120001
2023-03-15,07:55:32.000,74,11124808,-795,0,1678866931,12771.707227429994,175.13062958999944,54519.111696960004
2023-03-15,07:55:33.000,74,11124773,-795,0,1678866932,12771.417566099997,174.8768609100007,54519.27240072001
2023-03-15,07:55:34.000,74,11124781,-795,0,1678866933,12771.013387499996,174.67243614000472,54519.46105296001
2023-03-15,07:55:35.000,74,11124788,-795,0,1678866934,12770.609208899994,174.42571658999805,54519.60778248001
2023-03-15,07:55:36.000,74,11124776,-795,0,1678866935,12770.164612439992,174.1508005200012,54519.67765368001
2023-03-15,07:55:37.000,74,11124828,-795,0,1678866936,12769.78737908,174.0239161799982,54519.684640800006
2023-03-15,07:55:38.000,74,11124793,-795,0,1678866937,12769.45729988999,173.90408097000181,54519.852331680006
2023-03-15,07:55:39.000,74,11124798,-795,0,1678866938,12769.107011769993,173.68555793999985,54519.8593188
2023-03-15,07:55:40.000,74,11124799,-795,0,1678866939,12768.891449850002,173.43883839000046,54520.08989376001
2023-03-15,07:55:41.000,74,11124803,-795,0,1678866940,12768.642206379991,173.1357257999989,54520.166752080004
2023-03-15,07:55:42.000,74,11124787,-795,0,1678866941,12768.332336119995,172.86080973000207,54520.11085512001
2023-03-15,07:55:43.000,74,11124790,-795,0,1678866942,12768.244764089999,172.45900932000222,54520.36239144
2023-03-15,07:55:44.000,74,11124778,-795,0,1678866943,12768.110037889994,172.09950368999853,54520.627902
2023-03-15,07:55:45.000,74,11124829,-795,0,1678866944,12768.002256929998,171.7893419700049,54520.79559288
2023-03-15,07:55:46.000,74,11124770,-795,0,1678866945,12767.854058110002,171.41573808000248,54520.82354136
2023-03-15,07:55:47.000,74,11124800,-795,0,1678866946,12767.550924160001,171.04213419000007,54520.739695920005
2023-03-15,07:55:48.000,74,11124826,-795,0,1678866947,12767.28147175999,170.8236111599981,54520.84450272
2023-03-15,07:55:49.000,74,11124797,-795,0,1678866948,12767.01875566999,170.5909898700047,54521.04712920001
2023-03-15,07:55:50.000,74,11124801,-795,0,1678866949,12766.749303269993,170.2808281500038,54521.30565264001
2023-03-15,07:55:51.000,74,11124855,-795,0,1678866950,12766.506796109992,169.84378208999988,54521.42443368
2023-03-15,07:55:52.000,74,11124839,-715,0,1678866951,12766.358597289996,169.35739212000044,54521.58513744
2023-03-15,07:55:53.000,74,11124800,-795,0,1678866952,12766.284497879991,169.00493562000338,54521.82269952
2023-03-15,07:55:54.000,74,11124785,-795,0,1678866953,12766.02178178999,168.6242826000016,54521.962441920004
2023-03-15,07:55:55.000,74,11124779,-795,0,1678866954,12765.75906569999,168.3987104400003,54522.02532600001
2023-03-15,07:55:56.000,74,11124778,-795,0,1678866955,12765.523294849998,168.14494176000153,54522.06724872
2023-03-15,07:55:57.000,74,11124779,-795,0,1678866956,12765.354887100002,167.8559274299987,54522.20699112
2023-03-15,07:55:58.000,74,11124805,-795,0,1678866957,12765.139325179996,167.53871657999844,54522.535385760006
2023-03-15,07:55:59.000,74,11124769,-795,0,1678866958,12764.91029064,167.34134094000183,54522.703076640006
2023-03-15,07:56:00.000,74,11124787,-795,0,1678866959,12764.593684069994,167.10871965000115,54522.898716
2023-03-15,07:56:01.000,74,11124802,-795,0,1678866960,12764.310759049993,166.84085271000367,54522.968587200005
2023-03-15,07:56:02.000,74,11124773,-795,0,1678866961,12764.027834029992,166.60118229000363,54523.04544552
2023-03-15,07:56:03.000,74,11124765,-795,0,1678866962,12763.79206318,166.45315056000254,54523.24108488
2023-03-15,07:56:04.000,74,11124799,-795,0,1678866963,12763.52934709,166.33331534999888,54523.4576856
2023-03-15,07:56:05.000,74,11124764,-795,0,1678866964,12763.32052147999,166.23462753000058,54523.54851816
2023-03-15,07:56:06.000,74,11124782,-795,0,1678866965,12763.051069079993,166.13593971000228,54523.64633784
2023-03-15,07:56:07.000,74,11124852,-795,0,1678866966,12762.822034539997,166.07954667000013,54523.86293856
2023-03-15,07:56:08.000,74,11124782,-795,0,1678866967,12762.47174642,166.10774319000484,54524.17037184
2023-03-15,07:56:09.000,74,11124786,-795,0,1678866968,12761.986732099998,166.24167665999994,54524.41492104
2023-03-15,07:56:10.000,74,11124779,-795,0,1678866969,12761.427618369991,166.38970839000103,54524.4358824
2023-03-15,07:56:11.000,74,11124809,-795,0,1678866970,12760.855032019994,166.55183838000085,54524.39395968
2023-03-15,07:56:12.000,74,11124845,-795,0,1678866971,12760.396962940002,166.69282098000258,54524.62453464
2023-03-15,07:56:13.000,74,11124782,-795,0,1678866972,12760.060147439995,166.76331228000345,54524.70838008001
2023-03-15,07:56:14.000,74,11124774,-795,0,1678866973,12759.85132183,166.8056070599996,54525.07869744
2023-03-15,07:56:15.000,74,11124796,-795,0,1678866974,12759.595342049994,166.8690492300011,54525.28132392
2023-03-15,07:56:16.000,74,11124757,-795,0,1678866975,12759.278735480002,166.93249140000262,54525.4140792
2023-03-15,07:56:17.000,74,11124772,-795,0,1678866976,12759.022755699996,166.93954053000198,54525.46997616
2023-03-15,07:56:18.000,74,11124779,-795,0,1678866977,12758.73309437,167.02413009000156,54525.67958976
2023-03-15,07:56:19.000,74,11124785,-795,0,1678866978,12758.403015179989,167.17921095000202,54525.6586284
2023-03-15,07:56:20.000,74,11124777,-795,0,1678866979,12758.120090160002,167.33429181000247,54525.83330640001
2023-03-15,07:56:21.000,74,11124799,-795,0,1678866980,12757.816956210001,167.4611761499982,54525.889203360006
2023-03-15,07:56:22.000,74,11124826,-795,0,1678866981,12757.439722849995,167.72904309000296,54525.89619048
2023-03-15,07:56:23.000,74,11124785,-795,0,1678866982,12757.136588899994,168.02510654999787,54526.01497152
2023-03-15,07:56:24.000,74,11124846,-795,0,1678866983,12756.813246019992,168.32821913999942,54526.23855936
2023-03-15,07:56:25.000,74,11124793,-795,0,1678866984,12756.442748969996,168.55379130000074,54526.224585120006
2023-03-15,07:56:26.000,74,11124785,-795,0,1678866985,12756.10593346999,168.77936346000206,54526.26650784001
2023-03-15,07:56:27.000,74,11124794,-795,0,1678866986,12755.870162619998,169.01198475000274,54526.23855936
2023-03-15,07:56:28.000,74,11124776,-795,0,1678866987,12755.580501290002,169.20231126,54526.21061088
2023-03-15,07:56:29.000,74,11124838,-795,0,1678866988,12755.304312579996,169.39968690000387,54526.23157224
2023-03-15,07:56:30.000,74,11124847,-795,0,1678866989,12755.05506911,169.66755384000135,54526.39926312
2023-03-15,07:56:31.000,74,11124832,-795,0,1678866990,12754.711517299998,169.96361730000353,54526.35035328
2023-03-15,07:56:32.000,74,11124843,-795,0,1678866991,12754.347756559997,170.17509119999886,54526.322404800005
2023-03-15,07:56:33.000,74,11124786,-795,0,1678866992,12753.963786889995,170.35131945000467,54526.43419872001
2023-03-15,07:56:34.000,74,11124759,-795,0,1678866993,12753.492245189998,170.56279335,54526.392276000006
2023-03-15,07:56:35.000,74,11124770,-795,0,1678866994,12753.027439799997,170.78131638000195,54526.322404800005
2023-03-15,07:56:36.000,74,11124827,-795,0,1678866995,12752.522216549994,170.95049550000113,54526.1826624
2023-03-15,07:56:37.000,74,11124817,-795,0,1678866996,12752.111301639998,171.1196746200003,54526.203623760004
2023-03-15,07:56:38.000,74,11124816,-795,0,1678866997,12751.909212339997,171.1831167900018,54526.3573404
2023-03-15,07:56:39.000,74,11124796,-795,0,1678866998,12751.666705179996,171.28885373999947,54526.35035328
2023-03-15,07:56:40.000,74,11124760,-795,0,1678866999,12751.424198019995,171.3804924299984,54526.44817296
2023-03-15,07:56:41.000,74,11124790,-795,0,1678867000,12751.222108719994,171.54262241999822,54526.42022448
2023-03-15,07:56:42.000,74,11124732,-795,0,1678867001,12751.067173589989,171.6272119799978,54526.2525336
2023-03-15,07:56:43.000,74,11124779,-795,0,1678867002,12750.979601559993,171.8245876200017,54526.34336616001
2023-03-15,07:56:44.000,74,11124816,-795,0,1678867003,12750.764039640002,172.01491412999894,54526.441185840005
2023-03-15,07:56:45.000,74,11124802,-795,0,1678867004,12750.501323550001,172.2334371600009,54526.44817296
2023-03-15,07:56:46.000,74,11124832,-795,0,1678867005,12750.25881639,172.48720583999966,54526.50406992001
2023-03-15,07:56:47.000,74,11124787,-795,0,1678867006,12749.928737199989,172.74802364999778,54526.441185840005
2023-03-15,07:56:48.000,74,11124798,-795,0,1678867007,12749.497613359992,173.04408710999996,54526.53201840001
2023-03-15,07:56:49.000,74,11124653,-795,0,1678867008,12749.18100679,173.17802058000234,54526.40625024
2023-03-15,07:56:50.000,74,11124766,-795,0,1678867009,12748.945235939995,173.2344136200045,54526.608876720005
2023-03-15,07:56:51.000,74,11124832,-795,0,1678867010,12748.716201399999,173.19916797000042,54526.55297976001
2023-03-15,07:56:52.000,74,11124813,-795,0,1678867011,12748.419803759993,173.2203153599985,54526.36432752001
2023-03-15,07:56:53.000,74,11124808,-795,0,1678867012,12748.130142429996,173.27670840000064,54526.441185840005
2023-03-15,07:56:54.000,74,11124803,-795,0,1678867013,12747.83374478999,173.41769100000238,54526.566954
2023-03-15,07:56:55.000,74,11124787,-795,0,1678867014,12747.577765009999,173.48818230000325,54526.58092824001
2023-03-15,07:56:56.000,74,11124806,-795,0,1678867015,12747.281367369993,173.47408404000453,54526.566954
2023-03-15,07:56:57.000,74,11124848,-795,0,1678867016,12746.971497109997,173.42474013000174,54526.62285096
2023-03-15,07:56:58.000,74,11124823,-795,0,1678867017,12746.66162685,173.40359274000366,54526.4272116
2023-03-15,07:56:59.000,74,11124783,-795,0,1678867018,12746.446064929994,173.3683470899996,54526.4970828
2023-03-15,07:57:00.000,74,11124781,-795,0,1678867019,12746.264184559994,173.24146275000385,54526.4970828
2023-03-15,07:57:01.000,74,11124814,-795,0,1678867020,12746.055358949998,173.1850697100017,54526.4970828
2023-03-15,07:57:02.000,74,11124776,-795,0,1678867021,12745.806115480002,173.0370379800006,54526.51105704001
2023-03-15,07:57:03.000,74,11124803,-795,0,1678867022,12745.56360832,172.86080973000207,54526.61586384
2023-03-15,07:57:04.000,74,11124776,-795,0,1678867023,12745.37499163999,172.76917104000313,54526.68573504
2023-03-15,07:57:05.000,74,11124816,-795,0,1678867024,12745.19311126999,172.6422867000001,54526.741632
2023-03-15,07:57:06.000,74,11124765,-795,0,1678867025,12744.923658869993,172.48720583999966,54526.53201840001
2023-03-15,07:57:07.000,74,11124797,-795,0,1678867026,12744.694624329997,172.40261628000007,54526.66477368
2023-03-15,07:57:08.000,74,11124779,-795,0,1678867027,12744.378017759991,172.3321249799992,54526.75560624
2023-03-15,07:57:09.000,74,11124800,-795,0,1678867028,12744.02099333,172.27573194000433,54526.727657760006
2023-03-15,07:57:10.000,74,11124822,-795,0,1678867029,12743.623551039993,172.14179847000196,54526.69272216
2023-03-15,07:57:11.000,74,11124823,-795,0,1678867030,12743.273262919996,171.93737369999872,54526.79054184
2023-03-15,07:57:12.000,74,11124835,-795,0,1678867031,12742.84213908,171.84573500999977,54526.839451679996
2023-03-15,07:57:13.000,74,11124801,-795,0,1678867032,12742.390806310003,171.7399980600021,54526.97919408
2023-03-15,07:57:14.000,74,11124750,-795,0,1678867033,12742.013572949996,171.54262241999822,54526.993168320005
2023-03-15,07:57:15.000,74,11124820,-795,0,1678867034,12741.60265804,171.40163982000377,54526.96521984001
2023-03-15,07:57:16.000,74,11124822,-795,0,1678867035,12741.205215749993,171.19016592000116,54526.86041304
2023-03-15,07:57:17.000,74,11124857,-795,0,1678867036,12740.976181209997,170.91524985000433,54526.93028424
2023-03-15,07:57:18.000,74,11124800,-795,0,1678867037,12740.58547523,170.70377595000173,54527.090988
2023-03-15,07:57:19.000,74,11124834,-795,0,1678867038,12740.248659729994,170.50640030999784,54527.15387208001
2023-03-15,07:57:20.000,74,11124817,-795,0,1678867039,12739.797326959997,170.22443511000165,54527.13989784
2023-03-15,07:57:21.000,74,11124817,-795,0,1678867040,12739.453775149996,170.0200103399984,54527.160859200005
2023-03-15,07:57:22.000,74,11124790,-795,0,1678867041,12739.110223339994,169.86492947999795,54526.97919408
2023-03-15,07:57:23.000,74,11124761,-795,0,1678867042,12738.800353079998,169.78738904999773,54527.08400088001
2023-03-15,07:57:24.000,74,11124789,-795,0,1678867043,12738.584791159992,169.65345558000263,54527.20278192001
2023-03-15,07:57:25.000,74,11124824,-795,0,1678867044,12738.409647100001,169.44198168000003,54527.21675616
2023-03-15,07:57:26.000,74,11124795,-795,0,1678867045,12738.0054685,169.1670656100032,54527.08400088001
2023-03-15,07:57:27.000,74,11124841,-795,0,1678867046,12737.736016099989,168.94854258000123,54527.30758872
2023-03-15,07:57:28.000,74,11124871,-795,0,1678867047,12737.459827389997,168.78641259000142,54527.447331120005
2023-03-15,07:57:29.000,74,11124822,-795,0,1678867048,12737.082594029991,168.81460910999886,54527.50322808
2023-03-15,07:57:30.000,74,11124755,-795,0,1678867049,12736.644733879999,168.63838086000032,54527.44034400001
2023-03-15,07:57:31.000,74,11124842,-795,0,1678867050,12736.213610040002,168.55379130000074,54527.46829248001
2023-03-15,07:57:32.000,74,11124813,-795,0,1678867051,12735.883530849991,168.4973982599986,54527.36348568
2023-03-15,07:57:33.000,74,11124806,-795,0,1678867052,12735.72859572,168.3634647900035,54527.37047280001
2023-03-15,07:57:34.000,74,11124780,-795,0,1678867053,12735.58039689999,168.14494176000153,54527.59406064
2023-03-15,07:57:35.000,74,11124819,-795,0,1678867054,12735.324417119999,167.83478004000062,54527.62899624
2023-03-15,07:57:36.000,74,11124798,-795,0,1678867055,12734.953920070002,167.51756919000036,54527.64297048
2023-03-15,07:57:37.000,74,11124812,-795,0,1678867056,12734.596895639996,167.25675138000224,54527.5800864
2023-03-15,07:57:38.000,74,11124800,-795,0,1678867057,12734.354388479995,167.01003183000284,54527.69188032
2023-03-15,07:57:39.000,74,11124780,-795,0,1678867058,12734.024309289998,166.7069192400013,54527.6499576
2023-03-15,07:57:40.000,74,11124792,-795,0,1678867059,12733.849165229993,166.32626621999952,54527.72681592001
2023-03-15,07:57:41.000,74,11124778,-795,0,1678867060,12733.647075929992,165.95971146000375,54527.69886744
2023-03-15,07:57:42.000,74,11124779,-795,0,1678867061,12733.377623529996,165.691844519999,54527.712841680004
2023-03-15,07:57:43.000,74,11124802,-795,0,1678867062,12733.14858899,165.5438127899979,54527.65694472001
2023-03-15,07:57:44.000,74,11124789,-795,0,1678867063,12733.135116369995,165.43807584000024,54527.62899624
2023-03-15,07:57:45.000,74,11124814,-795,0,1678867064,12733.24963364,165.30414236999786,54527.65694472001
2023-03-15,07:57:46.000,74,11124775,-795,0,1678867065,12733.195743159995,164.98693152000487,54527.57309928
2023-03-15,07:57:47.000,74,11124828,-795,0,1678867066,12733.10817113,164.916440220004,54527.53816368001
2023-03-15,07:57:48.000,74,11124777,-795,0,1678867067,12733.094698509994,164.90939109000465,54527.30758872
2023-03-15,07:57:49.000,74,11124803,-795,0,1678867068,12732.892609209994,164.83889979000378,54527.11893648
2023-03-15,07:57:50.000,74,11124792,-795,0,1678867069,12732.596211570002,164.94463674000144,54527.16784632
2023-03-15,07:57:51.000,74,11124793,-795,0,1678867070,12732.589475259992,165.07152108000446,54527.22374328001
2023-03-15,07:57:52.000,74,11124757,-795,0,1678867071,12732.474957990002,165.21955280999828,54527.18880768
2023-03-15,07:57:53.000,74,11124822,-795,0,1678867072,12732.25265976,165.26889672000107,54527.31457584
2023-03-15,07:57:54.000,74,11124804,-795,0,1678867073,12732.04383414999,165.30414236999786,54527.29361448
2023-03-15,07:57:55.000,74,11124804,-795,0,1678867074,12731.90910795,165.3816827999981,54527.32156296001
2023-03-15,07:57:56.000,74,11124767,-755,0,1678867075,12731.740700199989,165.4733214900043,54527.3355372
2023-03-15,07:57:57.000,74,11124784,-795,0,1678867076,12731.464511489998,165.40283019000344,54527.39143416001
2023-03-15,07:57:58.000,74,11124851,-795,0,1678867077,12731.275894810002,165.43807584000024,54527.60104776
2023-03-15,07:57:59.000,74,11124808,-795,0,1678867078,12731.188322779992,165.4944688800024,54527.70585456001
2023-03-15,07:58:00.000,74,11124821,-795,0,1678867079,12731.174850160001,165.5579110500039,54527.76175152
2023-03-15,07:58:01.000,74,11124818,-675,0,1678867080,12731.154641230001,165.6565988700022,54527.880532560004
2023-03-15,07:58:02.000,74,11124765,-795,0,1678867081,12731.168113849992,165.67069713000092,54527.782712880005
2023-03-15,07:58:03.000,74,11124776,-795,0,1678867082,12731.127695989991,165.60020583000005,54527.88751968
2023-03-15,07:58:04.000,74,11124803,-795,0,1678867083,12731.01317872,165.4098793200028,54528.05521056
2023-03-15,07:58:05.000,74,11124826,-795,0,1678867084,12730.99296979,165.3111915000045,54528.180978719996
2023-03-15,07:58:06.000,74,11124807,-795,0,1678867085,12730.939079309996,165.247749330003,54528.09014616001
2023-03-15,07:58:07.000,74,11124810,-795,0,1678867086,12730.92560668999,165.26889672000107,54528.236875680006
2023-03-15,07:58:08.000,74,11124782,-795,0,1678867087,12730.87171621,165.21250367999892,54528.488412
2023-03-15,07:58:09.000,74,11124790,-795,0,1678867088,12730.80435310999,165.3111915000045,54528.551296080004
2023-03-15,07:58:10.000,74,11124790,-795,0,1678867089,12730.716781079995,165.26889672000107,54528.65610288
2023-03-15,07:58:11.000,74,11124770,-795,0,1678867090,12730.716781079995,165.26889672000107,54528.67706424
2023-03-15,07:58:12.000,74,11124801,-795,0,1678867091,12730.797616799995,165.14906151000469,54528.99148464
2023-03-15,07:58:13.000,74,11124864,-795,0,1678867092,12730.71004477,165.09266847000254,54528.886677840004
2023-03-15,07:58:14.000,74,11124787,-795,0,1678867093,12730.615736429994,165.1349632499987,54529.012446
2023-03-15,07:58:15.000,74,11124841,-795,0,1678867094,12730.460801299989,165.14906151000469,54529.40372472001
2023-03-15,07:58:16.000,74,11124791,-795,0,1678867095,12730.346284029998,165.18430716000148,54529.55045424001
2023-03-15,07:58:17.000,74,11124773,-755,0,1678867096,12730.353020339993,165.27594585000043,54529.65526104
2023-03-15,07:58:18.000,74,11124828,-795,0,1678867097,12730.157667350002,165.25479846000235,54529.66224816
2023-03-15,07:58:19.000,74,11124760,-795,0,1678867098,12729.969050669992,165.28299497999978,54529.941732960004
2023-03-15,07:58:20.000,74,11124800,-795,0,1678867099,12729.618762549995,165.1984054200002,54530.109423840004
2023-03-15,07:58:21.000,74,11124792,-795,0,1678867100,12729.228056569998,165.17725803000212,54530.24217912001
2023-03-15,07:58:22.000,74,11124833,-795,0,1678867101,12729.133748229993,165.35348628000065,54530.465766960006
2023-03-15,07:58:23.000,74,11124849,-795,0,1678867102,12729.100066679988,165.4733214900043,54530.6893548
2023-03-15,07:58:24.000,74,11124808,-795,0,1678867103,12728.965340479997,165.52266539999982,54531.04569792
2023-03-15,07:58:25.000,74,11124787,-795,0,1678867104,12728.756514870001,165.52971452999918,54531.19941456
2023-03-15,07:58:26.000,74,11124787,-795,0,1678867105,12728.648733909991,165.79053234000457,54531.44396376001
2023-03-15,07:58:27.000,74,11124796,-795,0,1678867106,12728.567898189991,166.2134801400025,54531.49287360001
2023-03-15,07:58:28.000,74,11124825,-795,0,1678867107,12728.51400771,166.5588875100002,54531.74440992
2023-03-15,07:58:29.000,74,11124832,-795,0,1678867108,12728.59484343,166.92544227000326,54532.121714400004
2023-03-15,07:58:30.000,74,11124818,-795,0,1678867109,12728.588107119991,167.1157687800005,54532.408186320004
2023-03-15,07:58:31.000,74,11124824,-795,0,1678867110,12728.716097010001,167.23560399000417,54532.596838560006
2023-03-15,07:58:32.000,74,11124828,-795,0,1678867111,12728.911449999992,167.56691310000315,54532.90427184001
2023-03-15,07:58:33.000,74,11124833,-795,0,1678867112,12729.133748229993,168.03920481000387,54533.2745892
2023-03-15,07:58:34.000,74,11124739,-795,0,1678867113,12729.457091109995,168.54674217000138,54533.59599672001
2023-03-15,07:58:35.000,74,11124793,-795,0,1678867114,12729.861269709996,169.07542692000425,54533.85452016
2023-03-15,07:58:36.000,74,11124828,-795,0,1678867115,12730.063359009997,169.45607993999874,54534.09906936001
2023-03-15,07:58:37.000,74,11124861,-795,0,1678867116,12730.204821519997,169.66755384000135,54534.31567008001
2023-03-15,07:58:38.000,74,11124785,-795,0,1678867117,12730.507955469999,169.79443818000436,54534.539257920005
2023-03-15,07:58:39.000,74,11124817,-795,0,1678867118,12730.777407869995,169.91427339000074,54535.02835632
2023-03-15,07:58:40.000,74,11124829,-795,0,1678867119,12730.858243589995,169.9706664300029,54535.27989264001
2023-03-15,07:58:41.000,74,11124806,-795,0,1678867120,12730.86497989999,170.0200103399984,54535.52444184
2023-03-15,07:58:42.000,74,11124785,-795,0,1678867121,12730.696572149995,170.21033685000293,54535.62924864
2023-03-15,07:58:43.000,74,11124794,-795,0,1678867122,12730.94581561999,170.64033378000022,54535.880784960005
2023-03-15,07:58:44.000,74,11124812,-795,0,1678867123,12731.477984110003,171.09852723000222,54536.11834704001
2023-03-15,07:58:45.000,74,11124829,-795,0,1678867124,12731.936053189995,171.30295199999819,54536.383857600005
2023-03-15,07:58:46.000,74,11124792,-795,0,1678867125,12732.11119725,171.6765558900006,54536.49565152001
2023-03-15,07:58:47.000,74,11124808,-795,0,1678867126,12732.13140618,172.21933890000219,54536.70526512
2023-03-15,07:58:48.000,74,11124822,-795,0,1678867127,12732.320022859996,172.65638495999883,54537.054621120005
2023-03-15,07:58:49.000,74,11124795,-795,0,1678867128,12732.616420500002,173.04408710999996,54537.21532488001
2023-03-15,07:58:50.000,74,11124756,-795,0,1678867129,12732.946499689999,173.32605231000343,54537.33410592001
2023-03-15,07:58:51.000,74,11124806,-795,0,1678867130,12733.04754434,173.4952314300026,54537.1873764
2023-03-15,07:58:52.000,74,11124778,-795,0,1678867131,12733.013862789994,173.5798209900022,54537.4668612
2023-03-15,07:58:53.000,74,11124783,-795,0,1678867132,12732.95997230999,173.43883839000046,54537.571668
2023-03-15,07:58:54.000,74,11124870,-795,0,1678867133,12732.912818139994,173.28375753,54537.88608840001
2023-03-15,07:58:55.000,74,11124788,-795,0,1678867134,12732.966708619999,173.26965927000128,54538.05377928001
2023-03-15,07:58:56.000,74,11124794,-795,0,1678867135,12733.074489579994,173.29080665999936,54538.19352168
2023-03-15,07:58:57.000,74,11124810,-795,0,1678867136,12733.114907439995,173.32605231000343,54538.36121256
2023-03-15,07:58:58.000,74,11124803,-795,0,1678867137,12733.114907439995,173.41769100000238,54538.682620080006
2023-03-15,07:58:59.000,74,11124867,-795,0,1678867138,12732.865663969998,173.54457533999812,54538.82236248001
2023-03-15,07:59:00.000,74,11124806,-795,0,1678867139,12732.703992529998,173.615066639999,54538.95511776
2023-03-15,07:59:01.000,74,11124812,-795,0,1678867140,12732.535584780002,173.72785272000328,54539.22761544001
2023-03-15,07:59:02.000,74,11124861,-795,0,1678867141,12732.468221679992,173.78424575999816,54539.43024192
2023-03-15,07:59:03.000,74,11124801,-795,0,1678867142,12732.508639539992,173.85473705999902,54539.76562368
2023-03-15,07:59:04.000,74,11124805,-795,0,1678867143,12732.468221679992,173.96047401000396,54540.14991528
2023-03-15,07:59:05.000,74,11124819,-795,0,1678867144,12732.434540130002,174.20719356000336,54540.45036144001
2023-03-15,07:59:06.000,74,11124835,-795,0,1678867145,12732.286341309991,174.4962078899989,54540.64600080001
2023-03-15,07:59:07.000,74,11124830,-795,0,1678867146,12732.09098832,174.72178005000023,54540.841640160004
2023-03-15,07:59:08.000,74,11124800,-795,0,1678867147,12731.996679979995,174.80636960999982,54541.177021920004
2023-03-15,07:59:09.000,74,11124818,-795,0,1678867148,12731.915844259995,174.96849959999963,54541.582274880006
2023-03-15,07:59:10.000,74,11124824,-795,0,1678867149,12731.84848116,174.99669612000434,54541.917656640006
2023-03-15,07:59:11.000,74,11124809,-795,0,1678867150,12731.855217469994,174.91210656000476,54542.15521872001
2023-03-15,07:59:12.000,74,11124795,-795,0,1678867151,12731.92258056999,174.67243614000472,54542.52553608
2023-03-15,07:59:13.000,74,11124806,-795,0,1678867152,12732.09098832,174.53850267000234,54542.923801920006
2023-03-15,07:59:14.000,74,11124751,-795,0,1678867153,12732.239187139996,174.57374831999914,54543.25219656001
2023-03-15,07:59:15.000,74,11124827,-795,0,1678867154,12732.522112159997,174.56669918999978,54543.60853968
2023-03-15,07:59:16.000,74,11124801,-795,0,1678867155,12732.852191349994,174.3622744200038,54543.93693432
2023-03-15,07:59:17.000,74,11124797,-795,0,1678867156,12733.175534229995,174.11555487000442,54544.314238800005
2023-03-15,07:59:18.000,74,11124801,-795,0,1678867157,12733.498877109996,173.91113010000117,54544.90814400001
2023-03-15,07:59:19.000,74,11124799,-795,0,1678867158,12733.768329509992,173.73490185000264,54545.38326816001
2023-03-15,07:59:20.000,74,11124815,-795,0,1678867159,12734.064727149998,173.6432631600037,54545.73961128
2023-03-15,07:59:21.000,74,11124766,-795,0,1678867160,12734.40154264999,173.63621403000434,54546.20076120001
2023-03-15,07:59:22.000,74,11124807,-795,0,1678867161,12734.758567079996,173.65031229000306,54546.424349040004
2023-03-15,07:59:23.000,74,11124812,-795,0,1678867162,12735.162745679998,173.5304770799994,54546.878511840005
2023-03-15,07:59:24.000,74,11124780,-795,0,1678867163,12735.492824869994,173.35424883000087,54547.26979056
2023-03-15,07:59:25.000,74,11124798,-795,0,1678867164,12735.89026716,173.1216275400002,54547.64010792001
2023-03-15,07:59:26.000,74,11124807,-795,0,1678867165,12736.348336239993,172.98769406999781,54547.933566960004
2023-03-15,07:59:27.000,74,11124826,-795,0,1678867166,12736.772723769995,172.92425190000358,54548.28292296001
2023-03-15,07:59:28.000,74,11124808,-795,0,1678867167,12737.163429749991,173.10752928000147,54548.73708576001
2023-03-15,07:59:29.000,74,11124826,-795,0,1678867168,12737.500245249998,173.17802058000234,54549.05150616001
2023-03-15,07:59:30.000,74,11124785,-795,0,1678867169,12737.729279789994,173.19916797000042,54549.28208112
2023-03-15,07:59:31.000,74,11124819,-795,0,1678867170,12737.971786949995,173.16392232000362,54549.54060456
2023-03-15,07:59:32.000,74,11124819,-795,0,1678867171,12738.295129829996,173.0370379800006,54549.799128000006
2023-03-15,07:59:33.000,74,11124805,-795,0,1678867172,12738.571318540002,172.90310450999823,54550.015728720005
2023-03-15,07:59:34.000,74,11124816,-795,0,1678867173,12738.874452489988,172.76917104000313,54550.448930160004
2023-03-15,07:59:35.000,74,11124790,-795,0,1678867174,12739.13716857999,172.71982713000034,54550.7423892
2023-03-15,07:59:36.000,74,11124824,-795,0,1678867175,12739.413357289995,172.50835322999774,54550.77033768
2023-03-15,07:59:37.000,74,11124802,-795,0,1678867176,12739.649128140001,172.40261628000007,54551.13366792001
2023-03-15,07:59:38.000,74,11124780,-795,0,1678867177,12739.945525779993,172.3321249799992,54551.39917848001
2023-03-15,07:59:39.000,74,11124801,-795,0,1678867178,12740.147615079994,172.1840932499981,54551.60180496
2023-03-15,07:59:40.000,74,11124835,-795,0,1678867179,12740.282341279999,172.0713071700011,54551.839367040004
2023-03-15,07:59:41.000,74,11124820,-795,0,1678867180,12740.302550209999,172.12065108000388,54552.00007080001
2023-03-15,07:59:42.000,74,11124801,-795,0,1678867181,12740.45748533999,172.050159780003,54552.06994200001
2023-03-15,07:59:43.000,74,11124816,-795,0,1678867182,12740.60568416,171.8245876200017,54552.35641392001
2023-03-15,07:59:44.000,74,11124816,-795,0,1678867183,12740.841455009991,171.5144259000008,54552.63589872
2023-03-15,07:59:45.000,74,11124818,-795,0,1678867184,12740.922290729992,171.12672374999966,54552.75467976
2023-03-15,07:59:46.000,74,11124793,-795,0,1678867185,12740.969444900002,170.68262856000365,54552.90839640001
2023-03-15,07:59:47.000,74,11124799,-795,0,1678867186,12740.935763349997,170.61918639000214,54552.8734608
2023-03-15,07:59:48.000,74,11124781,-795,0,1678867187,12740.888609180001,170.48525291999977,54552.866473680006
2023-03-15,07:59:49.000,74,11124794,-795,0,1678867188,12740.888609180001,170.4288598800049,54553.152945600006
2023-03-15,07:59:50.000,74,11124811,-795,0,1678867189,12740.848191320001,170.24558249999973,54553.36255920001
2023-03-15,07:59:51.000,74,11124848,-795,0,1678867190,12740.780828219991,169.92837164999946,54553.369546320006
2023-03-15,07:59:52.000,74,11124789,-795,0,1678867191,12740.58547523,169.68165210000006,54553.28570088
2023-03-15,07:59:53.000,74,11124774,-795,0,1678867192,12740.66631095,169.68165210000006,54553.55819856001
2023-03-15,07:59:54.000,74,11124811,-795,0,1678867193,12740.70672881,169.78738904999773,54553.47435312
2023-03-15,07:59:55.000,74,11124813,-795,0,1678867194,12740.794300839996,169.90722426000139,54553.516275840004
2023-03-15,07:59:56.000,74,11124818,-795,0,1678867195,12740.922290729992,170.1327964200027,54553.57915992001
2023-03-15,07:59:57.000,74,11124842,-795,0,1678867196,12741.050280620002,170.38656510000146,54553.49531448
2023-03-15,07:59:58.000,74,11124815,-795,0,1678867197,12741.124380029993,170.2173859800023,54553.44640464
2023-03-15,07:59:59.000,74,11124796,-795,0,1678867198,12741.205215749993,169.74509427000157,54553.516275840004
2023-03-15,08:00:00.000,74,11124801,-795,0,1678867199,12741.333205639989,169.25870430000214,54553.49531448
2023-03-15,08:00:01.000,74,11124792,-795,0,1678867200,12741.400568739999,169.04723039999953,54553.40448192
2023-03-15,08:00:02.000,74,11124831,-795,0,1678867201,12741.548767559994,168.97673909999867,54553.1878812
2023-03-15,08:00:03.000,74,11124802,-795,0,1678867202,12741.74412055,168.69477390000247,54553.22281680001
2023-03-15,08:00:04.000,74,11124776,-795,0,1678867203,12741.872110439996,168.34936653000477,54553.369546320006
2023-03-15,08:00:05.000,74,11124828,-795,0,1678867204,12742.155035459997,168.35641566000413,54553.52326296
2023-03-15,08:00:06.000,74,11124796,-795,0,1678867205,12742.350388450002,168.412808699999,54553.5023016
2023-03-15,08:00:07.000,74,11124802,-795,0,1678867206,12742.532268819989,168.44805435000308,54553.66999248
2023-03-15,08:00:08.000,74,11124766,-795,0,1678867207,12742.687203949994,168.27182610000455,54554.00537424
2023-03-15,08:00:09.000,74,11124835,-795,0,1678867208,12742.9229748,168.30002262000198,54554.208000720006
2023-03-15,08:00:10.000,74,11124825,-795,0,1678867209,12743.138536719991,168.2154330600024,54554.43158856
2023-03-15,08:00:11.000,74,11124849,-795,0,1678867210,12743.313680779997,168.09559784999874,54554.63421504001
2023-03-15,08:00:12.000,74,11124812,-795,0,1678867211,12743.562924249993,168.0039591599998,54554.74600896
2023-03-15,08:00:13.000,74,11124845,-795,0,1678867212,12743.919948679999,168.06035220000194,54555.06042936
2023-03-15,08:00:14.000,74,11124797,-795,0,1678867213,12744.290445729996,168.12379437000345,54555.47266944001
2023-03-15,08:00:15.000,74,11124903,-795,0,1678867214,12744.546425510001,168.28592436000326,54555.863948160004
2023-03-15,08:00:16.000,74,11124835,-795,0,1678867215,12744.735042189997,168.35641566000413,54556.20631704
2023-03-15,08:00:17.000,74,11124805,-795,0,1678867216,12744.910186249988,168.37051392000285,54556.35304656
2023-03-15,08:00:18.000,74,11124818,-795,0,1678867217,12745.17290233999,168.43395609000436,54556.7513124
2023-03-15,08:00:19.000,74,11124816,-795,0,1678867218,12745.4827726,168.59608608000417,54557.05175856001
2023-03-15,08:00:20.000,74,11124754,-795,0,1678867219,12745.792642859997,168.9062477999978,54557.36617896001
2023-03-15,08:00:21.000,74,11124820,-795,0,1678867220,12746.156403599998,168.98378822999803,54557.6945736
2023-03-15,08:00:22.000,74,11124841,-795,0,1678867221,12746.39217444999,169.04723039999953,54557.92514856
2023-03-15,08:00:23.000,74,11124783,-795,0,1678867222,12746.75593518999,169.18821300000127,54558.32341440001
2023-03-15,08:00:24.000,74,11124829,-795,0,1678867223,12747.045596520002,169.32214647000364,54558.81949992
2023-03-15,08:00:25.000,74,11124826,-795,0,1678867224,12747.234213199998,169.5265712399996,54559.11295896001
2023-03-15,08:00:26.000,74,11124826,-795,0,1678867225,12747.490192979989,169.56886602000304,54559.42737936001
2023-03-15,08:00:27.000,74,11124792,-795,0,1678867226,12747.665337039994,169.60411166999984,54559.63000584
2023-03-15,08:00:28.000,74,11124826,-795,0,1678867227,12747.87416264999,169.70279948999814,54559.98634896
2023-03-15,08:00:29.000,74,11124809,-795,0,1678867228,12748.197505529992,169.82968383000116,54560.43352464001
2023-03-15,08:00:30.000,74,11124816,-795,0,1678867229,12748.433276379998,169.99181382000097,54560.803842
2023-03-15,08:00:31.000,74,11124810,-795,0,1678867230,12748.608420439989,170.17509119999886,54560.97852
2023-03-15,08:00:32.000,74,11124806,-795,0,1678867231,12748.95197224999,170.30197554000188,54561.397747200004
2023-03-15,08:00:33.000,74,11124807,-795,0,1678867232,12749.288787749996,170.4782037900004,54561.803000160005
2023-03-15,08:00:34.000,74,11124832,-795,0,1678867233,12749.645812180002,170.66853029999766,54562.08248496001
2023-03-15,08:00:35.000,74,11124824,-795,0,1678867234,12749.874846719998,170.9222989800037,54562.33402128
2023-03-15,08:00:36.000,74,11124802,-795,0,1678867235,12750.13756281,171.11262549000094,54562.50171216
2023-03-15,08:00:37.000,74,11124829,-795,0,1678867236,12750.413751519991,171.34524678000162,54562.74626136
2023-03-15,08:00:38.000,74,11124804,-795,0,1678867237,12750.730358089997,171.55672068000422,54563.08164312
2023-03-15,08:00:39.000,74,11124850,-795,0,1678867238,12751.046964659989,171.76819457999954,54563.36811504
2023-03-15,08:00:40.000,74,11124827,-795,0,1678867239,12751.464615879995,171.81753849000233,54563.6336256
2023-03-15,08:00:41.000,74,11124799,-795,0,1678867240,12751.841849240001,171.8386858800004,54563.85022632
2023-03-15,08:00:42.000,74,11124783,-795,0,1678867241,12752.151719499998,171.7399980600021,54563.913110400004
2023-03-15,08:00:43.000,74,11124785,-795,0,1678867242,12752.49527131,171.66245763000188,54564.1576596
2023-03-15,08:00:44.000,74,11124838,-795,0,1678867243,12752.973549319991,171.71885067000403,54564.47906712001
2023-03-15,08:00:45.000,74,11124813,-795,0,1678867244,12753.445091019988,171.74704719000147,54564.632783760004
2023-03-15,08:00:46.000,74,11124817,-795,0,1678867245,12753.99073212999,171.86688239999785,54564.800474640004
2023-03-15,08:00:47.000,74,11124833,-795,0,1678867246,12754.415119659992,171.89507892000256,54565.00310112
2023-03-15,08:00:48.000,74,11124809,-795,0,1678867247,12754.90687028999,171.8386858800004,54565.43630256001
2023-03-15,08:00:49.000,74,11124858,-795,0,1678867248,12755.425566159996,171.79639110000426,54565.827581280006
2023-03-15,08:00:50.000,74,11124789,-795,0,1678867249,12755.991416199999,171.7258998000034,54566.00225928
2023-03-15,08:00:51.000,74,11124818,-795,0,1678867250,12756.510112069991,171.6272119799978,54566.281744080006
2023-03-15,08:00:52.000,74,11124783,-795,0,1678867251,12756.900818050002,171.6272119799978,54566.40751224
2023-03-15,08:00:53.000,74,11124766,-795,0,1678867252,12757.278051409994,171.6765558900006,54566.40751224
2023-03-15,08:00:54.000,74,11124806,-795,0,1678867253,12757.965155029997,171.92327544,54567.04334016001
2023-03-15,08:00:55.000,74,11124817,-795,0,1678867254,12758.62531340999,172.1065528199979,54567.39968328
2023-03-15,08:00:56.000,74,11124828,-795,0,1678867255,12759.238317620002,172.050159780003,54567.58833552
2023-03-15,08:00:57.000,74,11124786,-795,0,1678867256,12759.757013489994,172.050159780003,54567.70711656
2023-03-15,08:00:58.000,74,11124829,-795,0,1678867257,12760.336336150001,172.06425804000173,54568.2101892
2023-03-15,08:00:59.000,74,11124824,-795,0,1678867258,12760.780932609989,172.09245455999917,54568.391854320005
2023-03-15,08:01:00.000,74,11124816,-795,0,1678867259,12761.18511120999,172.21933890000219,54568.664352
2023-03-15,08:01:01.000,74,11124788,-795,0,1678867260,12761.690334459992,172.31097759000113,54568.894926960005
2023-03-15,08:01:02.000,74,11124797,-795,0,1678867261,12762.107985679999,172.4449110600035,54569.111527680005
2023-03-15,08:01:03.000,74,11124787,-795,0,1678867262,12762.559318449996,172.50130409999838,54569.4329352
2023-03-15,08:01:04.000,74,11124805,-795,0,1678867263,12763.024123839998,172.4449110600035,54569.77530408001
2023-03-15,08:01:05.000,74,11124765,-795,0,1678867264,12763.32052147999,172.2827810700037,54570.07575024
2023-03-15,08:01:06.000,74,11124794,-795,0,1678867265,12763.66407328999,172.16294586000004,54570.22247976
2023-03-15,08:01:07.000,74,11124834,-795,0,1678867266,12763.913316760001,172.09950368999853,54570.25741536001
2023-03-15,08:01:08.000,74,11124765,-755,0,1678867267,12764.283813809998,172.0713071700011,54570.46702896001
2023-03-15,08:01:09.000,74,11124825,-795,0,1678867268,12764.836191229995,172.12770021000324,54570.788436480005
2023-03-15,08:01:10.000,74,11124811,-795,0,1678867269,12765.354887100002,172.22638803000154,54570.94215312
2023-03-15,08:01:11.000,74,11124831,-795,0,1678867270,12765.664757359998,172.46605845000158,54571.10285688
2023-03-15,08:01:12.000,74,11124810,-795,0,1678867271,12766.055463339995,172.5788445299986,54571.31247048001
2023-03-15,08:01:13.000,74,11124815,-795,0,1678867272,12766.527005039992,172.64933582999947,54571.61291664
2023-03-15,08:01:14.000,74,11124811,-795,0,1678867273,12766.904238399999,172.6916306100029,54571.65483936
2023-03-15,08:01:15.000,74,11124814,-795,0,1678867274,12767.133272939995,172.88195712000015,54571.65483936
2023-03-15,08:01:16.000,74,11124794,-795,0,1678867275,12767.483561059991,173.2344136200045,54571.71073632
2023-03-15,08:01:17.000,74,11124827,-795,0,1678867276,12767.874267040002,173.40359274000366,54571.696762080006
2023-03-15,08:01:18.000,74,11124778,-795,0,1678867277,12768.37949028999,173.5586736000041,54571.8784272
2023-03-15,08:01:19.000,74,11124808,-795,0,1678867278,12768.736514719996,173.615066639999,54571.8784272
2023-03-15,08:01:20.000,74,11124788,-795,0,1678867279,12769.073330220002,173.4317892600011,54571.95528552001
2023-03-15,08:01:21.000,74,11124815,-795,0,1678867280,12769.39667309999,173.4811331700039,54571.92733704
2023-03-15,08:01:22.000,74,11124809,-795,0,1678867281,12769.76043383999,173.55162447000475,54571.78759464001
2023-03-15,08:01:23.000,74,11124755,-795,0,1678867282,12770.164612439992,173.62211576999835,54571.843491600004
2023-03-15,08:01:24.000,74,11124799,-795,0,1678867283,12770.595736279989,173.41769100000238,54571.85746584001
2023-03-15,08:01:25.000,74,11124807,-795,0,1678867284,12771.04033273999,173.12867666999955,54571.913362800005
2023-03-15,08:01:26.000,74,11124788,-795,0,1678867285,12771.451247650002,173.0017923300038,54571.75964616
2023-03-15,08:01:27.000,74,11124831,-795,0,1678867286,12771.848689939994,173.10752928000147,54571.83650448001
2023-03-15,08:01:28.000,74,11124792,-755,0,1678867287,12772.320231639991,173.31195405000472,54571.95528552001
2023-03-15,08:01:29.000,74,11124817,-795,0,1678867288,12772.845663819993,173.47408404000453,54571.962272640005
2023-03-15,08:01:30.000,74,11124798,-795,0,1678867289,12773.37783230999,173.56572273000347,54572.06009232
2023-03-15,08:01:31.000,74,11124796,-795,0,1678867290,12773.802219839992,173.65031229000306,54572.07406656001
2023-03-15,08:01:32.000,74,11124792,-795,0,1678867291,12774.064935929993,173.8899827100031,54571.976246879996
2023-03-15,08:01:33.000,74,11124805,-795,0,1678867292,12774.327652019994,174.31293051000102,54571.99720824
2023-03-15,08:01:34.000,74,11124796,-795,0,1678867293,12774.63752227999,174.6935835300028,54572.09502792
2023-03-15,08:01:35.000,74,11124779,-795,0,1678867294,12775.014755639997,174.90505742999812,54572.11598928
2023-03-15,08:01:36.000,74,11124771,-795,0,1678867295,12775.311153279989,175.19407176000095,54572.0880408
2023-03-15,08:01:37.000,74,11124810,-795,0,1678867296,12775.499769959999,175.35620175000076,54571.90637568001
2023-03-15,08:01:38.000,74,11124769,-795,0,1678867297,12775.749013429995,175.61701955999888,54571.93432416001
2023-03-15,08:01:39.000,74,11124761,-795,0,1678867298,12776.106037860001,175.86373910999828,54571.75265904
2023-03-15,08:01:40.000,74,11124793,-795,0,1678867299,12776.274445609997,176.17390082999918,54571.73868480001
2023-03-15,08:01:41.000,74,11124853,-795,0,1678867300,12776.591052179989,176.39242386000114,54571.508109840004
2023-03-15,08:01:42.000,74,11124791,-795,0,1678867301,12776.685360519994,176.6109468900031,54571.27753488
2023-03-15,08:01:43.000,74,11124778,-795,0,1678867302,12776.96154923,176.72373297000013,54571.109844
2023-03-15,08:01:44.000,74,11124819,-795,0,1678867303,12777.392673069997,176.921108610004,54570.97708872001
2023-03-15,08:01:45.000,74,11124833,-795,0,1678867304,12777.776642739998,177.09733686000254,54570.907217520005
2023-03-15,08:01:46.000,74,11124791,-795,0,1678867305,12778.11345823999,177.23127032999764,54570.71157816001
2023-03-15,08:01:47.000,74,11124819,-795,0,1678867306,12778.564791010001,177.24536859000364,54570.4810032
2023-03-15,08:01:48.000,74,11124789,-795,0,1678867307,12778.942024369993,177.4145477100028,54570.18055704001
2023-03-15,08:01:49.000,74,11124789,-795,0,1678867308,12779.42030238,177.5343829199992,54570.0268404
2023-03-15,08:01:50.000,74,11124802,-795,0,1678867309,12779.972679799997,177.50618640000175,54570.068763120005
2023-03-15,08:01:51.000,74,11124781,-795,0,1678867310,12780.5789477,177.47798988000432,54569.99190480001
2023-03-15,08:01:52.000,74,11124804,-795,0,1678867311,12781.272787629998,177.61192334999942,54569.91504648
2023-03-15,08:01:53.000,74,11124801,-795,0,1678867312,12781.986836489996,177.60487422000006,54569.93600784
2023-03-15,08:01:54.000,74,11124774,-795,0,1678867313,12782.492059739998,177.5625794400039,54569.614600320005
2023-03-15,08:01:55.000,74,11124780,-795,0,1678867314,12783.044437159995,177.46389161999832,54569.60761320001
2023-03-15,08:01:56.000,74,11124827,-795,0,1678867315,12783.563133030002,177.44274423000024,54569.5726776
2023-03-15,08:01:57.000,74,11124825,-795,0,1678867316,12784.2165551,177.5132355300011,54569.53075488
2023-03-15,08:01:58.000,74,11124833,-795,0,1678867317,12784.944076579988,177.62602160999813,54569.663510160004
2023-03-15,08:01:59.000,74,11124781,-795,0,1678867318,12785.664861749996,177.7247094300037,54569.74036848
2023-03-15,08:02:00.000,74,11124818,-795,0,1678867319,12786.378910609994,178.02077288999863,54569.76132984
2023-03-15,08:02:01.000,74,11124843,-795,0,1678867320,12787.025596369996,178.37322939000296,54569.782291200005
2023-03-15,08:02:02.000,74,11124787,-795,0,1678867321,12787.524083309989,178.68339111000387,54569.782291200005
2023-03-15,08:02:03.000,74,11124845,-795,0,1678867322,12788.03604287,178.95125805000134,54569.663510160004
2023-03-15,08:02:04.000,74,11124752,-795,0,1678867323,12788.561475050003,179.2332232500048,54569.77530408001
2023-03-15,08:02:05.000,74,11124806,-795,0,1678867324,12789.17447926,179.515188450001,54569.92203360001
2023-03-15,08:02:06.000,74,11124846,-795,0,1678867325,12789.848110259998,179.74780974000168,54570.08972448001
2023-03-15,08:02:07.000,74,11124805,-795,0,1678867326,12790.602576979996,179.93108711999957,54570.15959568001
2023-03-15,08:02:08.000,74,11124831,-795,0,1678867327,12791.222317499989,180.0932171099994,54570.12466008
2023-03-15,08:02:09.000,74,11124796,-795,0,1678867328,12791.788167539991,180.10026623999875,54570.285363840005
2023-03-15,08:02:10.000,74,11124772,-795,0,1678867329,12792.252972929993,180.0720697200013,54570.32029944
2023-03-15,08:02:11.000,74,11124837,-795,0,1678867330,12792.9737581,180.0720697200013,54570.25741536001
2023-03-15,08:02:12.000,74,11124830,-795,0,1678867331,12793.485717659998,180.06502059000195,54570.187544160006
2023-03-15,08:02:13.000,74,11124831,-795,0,1678867332,12793.97073198,180.07911885000067,54570.2015184
2023-03-15,08:02:14.000,74,11124810,-795,0,1678867333,12794.307547479992,180.14961015000154,54570.37619640001
2023-03-15,08:02:15.000,74,11124792,-795,0,1678867334,12794.583736189998,180.13551189000282,54570.36222216
2023-03-15,08:02:16.000,74,11124846,-795,0,1678867335,12794.812770729994,180.29764188000263,54570.20850552001
2023-03-15,08:02:17.000,74,11124789,-795,0,1678867336,12795.035068959995,180.70649142000184,54570.166582800004
2023-03-15,08:02:18.000,74,11124768,-795,0,1678867337,12795.432511250001,181.06599704999826,54570.15959568001
2023-03-15,08:02:19.000,74,11124823,-795,0,1678867338,12795.897316639988,181.13648834999913,54569.92203360001
2023-03-15,08:02:20.000,74,11124791,-795,0,1678867339,12796.34191309999,181.0730461800049,54569.78927832
2023-03-15,08:02:21.000,74,11124796,-795,0,1678867340,12796.746091699992,180.762884460004,54569.81023968
2023-03-15,08:02:22.000,74,11124811,-795,0,1678867341,12796.954917310002,180.5161649100046,54569.55171624
2023-03-15,08:02:23.000,74,11124823,-795,0,1678867342,12797.325414359999,180.1919049299977,54569.6425488
2023-03-15,08:02:24.000,74,11124830,-795,0,1678867343,12797.54097627999,179.98748016000172,54569.69844576
2023-03-15,08:02:25.000,74,11124798,-795,0,1678867344,12797.857582849996,179.90289060000214,54569.63556168001
2023-03-15,08:02:26.000,74,11124744,-795,0,1678867345,12798.039463219997,179.75485887000104,54569.4329352
2023-03-15,08:02:27.000,74,11124791,-795,0,1678867346,12798.308915619993,179.38125497999863,54569.495819280004
2023-03-15,08:02:28.000,74,11124819,-795,0,1678867347,12798.591840639994,179.1697810800033,54569.60062608
2023-03-15,08:02:29.000,74,11124757,-795,0,1678867348,12798.854556729995,179.02879848000157,54569.48184504
2023-03-15,08:02:30.000,74,11124802,-795,0,1678867349,12798.969074,178.69044024000323,54569.57966472
2023-03-15,08:02:31.000,74,11124804,-795,0,1678867350,12799.130745440001,178.5142119900047,54569.52376776
2023-03-15,08:02:32.000,74,11124844,-795,0,1678867351,12799.117272819996,178.42962242999783,54569.60761320001
2023-03-15,08:02:33.000,74,11124817,-795,0,1678867352,12799.130745440001,178.27454157000466,54569.77530408001
2023-03-15,08:02:34.000,74,11124789,-795,0,1678867353,12799.076854959996,178.42962242999783,54569.83818816
2023-03-15,08:02:35.000,74,11124803,-795,0,1678867354,12799.002755549991,178.50716285999806,54569.8172268
2023-03-15,08:02:36.000,74,11124815,-795,0,1678867355,12798.88150196999,178.6974893700026,54569.75434272001
2023-03-15,08:02:37.000,74,11124783,-795,0,1678867356,12798.86129303999,178.612899810003,54569.76831696
2023-03-15,08:02:38.000,74,11124776,-795,0,1678867357,12798.82761149,178.27454157000466,54569.89408512001
2023-03-15,08:02:39.000,74,11124763,-795,0,1678867358,12799.00949186,178.4507698200032,54570.05478888
2023-03-15,08:02:40.000,74,11124819,-795,0,1678867359,12799.204844849992,178.55650677000085,54570.12466008
2023-03-15,08:02:41.000,74,11124803,-715,0,1678867360,12799.056646029996,178.47191721000127,54570.15959568001
2023-03-15,08:02:42.000,74,11124785,-795,0,1678867361,12798.92191982999,178.59175241999765,54570.13863432001
2023-03-15,08:02:43.000,74,11124797,-795,0,1678867362,12799.191372230001,178.5635559000002,54570.27837672001
2023-03-15,08:02:44.000,74,11124781,-795,0,1678867363,12799.292416880002,178.7468332799981,54570.41811912
2023-03-15,08:02:45.000,74,11124788,-795,0,1678867364,12799.285680569992,178.93011066000327,54570.404144880005
2023-03-15,08:02:46.000,74,11124819,-795,0,1678867365,12799.191372230001,179.12748629999987,54570.53690016
2023-03-15,08:02:47.000,74,11124782,-795,0,1678867366,12799.265471639992,179.3178128100044,54570.669655440004
2023-03-15,08:02:48.000,74,11124792,-795,0,1678867367,12799.534924039988,179.45879540999886,54571.005037200004
2023-03-15,08:02:49.000,74,11124829,-795,0,1678867368,12799.703331789999,179.80420278000383,54571.21465080001
2023-03-15,08:02:50.000,74,11124767,-795,0,1678867369,12799.602287139998,180.1566592800009,54571.25657352
2023-03-15,08:02:51.000,74,11124810,-795,0,1678867370,12799.629232379993,180.63600012000097,54571.3893288
2023-03-15,08:02:52.000,74,11124810,-795,0,1678867371,12799.710068099994,181.3691096399998,54571.37535456
2023-03-15,08:02:53.000,74,11124833,-795,0,1678867372,12799.743749649999,181.71451701000478,54571.459200000005
2023-03-15,08:02:54.000,74,11124794,-795,0,1678867373,12799.507978799993,181.95418743000482,54571.633878
2023-03-15,08:02:55.000,74,11124819,-795,0,1678867374,12799.265471639992,181.90484352000203,54571.59195528
2023-03-15,08:02:56.000,74,11124846,-795,0,1678867375,12799.339571049997,181.9118926500014,54571.73169768
2023-03-15,08:02:57.000,74,11124802,-795,0,1678867376,12799.642704999998,181.86959786999796,54572.10900216
2023-03-15,08:02:58.000,74,11124782,-795,0,1678867377,12799.96604788,181.85549960999924,54572.32560288
2023-03-15,08:02:59.000,74,11124823,-795,0,1678867378,12800.18160979999,182.0740226400012,54572.479319519996
2023-03-15,08:03:00.000,74,11124793,-795,0,1678867379,12800.08056514999,182.4053317500002,54572.62604904001
2023-03-15,08:03:01.000,74,11124841,-795,0,1678867380,12799.992993119995,182.89877084999898,54572.6120748
2023-03-15,08:03:02.000,74,11124804,-795,0,1678867381,12800.013202049995,183.41335734000313,54572.86361112001
2023-03-15,08:03:03.000,74,11124832,-795,0,1678867382,12800.26918183,183.99843513000087,54573.1011732
2023-03-15,08:03:04.000,74,11124794,-795,0,1678867383,12800.195082419996,184.4213829299988,54573.3107868
2023-03-15,08:03:05.000,74,11124794,-795,0,1678867384,12799.912157399995,184.76679030000378,54573.35969664
2023-03-15,08:03:06.000,74,11124769,-795,0,1678867385,12799.683122859999,185.29547504999937,54573.43655496
2023-03-15,08:03:07.000,74,11124807,-795,0,1678867386,12799.507978799993,185.78891414999816,54573.373670880006
2023-03-15,08:03:08.000,74,11124782,-795,0,1678867387,12799.406934149993,186.190714559998,54573.47847768
2023-03-15,08:03:09.000,74,11124798,-795,0,1678867388,12799.305889499992,186.4515323700034,54573.59725872
2023-03-15,08:03:10.000,74,11124812,-795,0,1678867389,12799.171163300001,186.4515323700034,54573.6252072
2023-03-15,08:03:11.000,74,11124824,-795,0,1678867390,12798.996019239996,186.45858150000277,54573.64616856
2023-03-15,08:03:12.000,74,11124832,-795,0,1678867391,12798.915183519995,186.7616940900043,54573.79988520001
2023-03-15,08:03:13.000,74,11124818,-795,0,1678867392,12798.94886507,187.39611579000484,54574.05142152
2023-03-15,08:03:14.000,74,11124811,-795,0,1678867393,12798.92865614,187.9459479299985,54574.142254080005
2023-03-15,08:03:15.000,74,11124839,-795,0,1678867394,12798.955601379996,188.16447096000047,54574.2889836
2023-03-15,08:03:16.000,74,11124825,-795,0,1678867395,12798.94886507,188.34774833999836,54574.309944960005
2023-03-15,08:03:17.000,74,11124788,-795,0,1678867396,12798.955601379996,188.41823963999923,54574.44968736001
2023-03-15,08:03:18.000,74,11124824,-795,0,1678867397,12798.82087517999,188.67905745000462,54574.72218504
2023-03-15,08:03:19.000,74,11124833,-795,0,1678867398,12798.915183519995,188.91872787000466,54574.84096608
2023-03-15,08:03:20.000,74,11124838,-795,0,1678867399,12799.137481749996,189.31347914999787,54574.96673424
2023-03-15,08:03:21.000,74,11124816,-795,0,1678867400,12799.184635919992,189.5531495699979,54574.95276000001
2023-03-15,08:03:22.000,74,11124816,-795,0,1678867401,12799.04990972,189.59544435000134,54575.08551528
2023-03-15,08:03:23.000,74,11124806,-795,0,1678867402,12798.90171089999,189.26413524000236,54575.20429632
2023-03-15,08:03:24.000,74,11124814,-795,0,1678867403,12799.177899609997,189.54610043999855,54575.4418584
2023-03-15,08:03:25.000,74,11124850,-795,0,1678867404,12799.359779979997,189.70823042999837,54575.64448488001
2023-03-15,08:03:26.000,74,11124809,-795,0,1678867405,12799.548396659993,189.91970433000097,54575.73531744
2023-03-15,08:03:27.000,74,11124800,-795,0,1678867406,12799.689859169994,190.0113430199999,54575.95191816
2023-03-15,08:03:28.000,74,11124812,-795,0,1678867407,12799.737013339989,189.99019563000184,54576.21742872001
2023-03-15,08:03:29.000,74,11124815,-795,0,1678867408,12799.534924039988,189.9479008499984,54576.23839008
2023-03-15,08:03:30.000,74,11124789,-795,0,1678867409,12799.602287139998,189.9338025899997,54576.43402944001
2023-03-15,08:03:31.000,74,11124812,-795,0,1678867410,12799.723540719999,189.9619991100044,54576.46896504
2023-03-15,08:03:32.000,74,11124809,-795,0,1678867411,12799.555132969988,189.90560607000225,54576.371145360004
2023-03-15,08:03:33.000,74,11124832,-795,0,1678867412,12799.474297250003,189.76462347000052,54576.559797600006
2023-03-15,08:03:34.000,74,11124788,-795,0,1678867413,12799.386725219993,189.8774095500048,54576.489926400005
2023-03-15,08:03:35.000,74,11124844,-795,0,1678867414,12799.373252600002,189.96904824000376,54576.74844984001
2023-03-15,08:03:36.000,74,11124845,-795,0,1678867415,12799.386725219993,189.9126552000016,54576.91614072001
2023-03-15,08:03:37.000,74,11124834,-795,0,1678867416,12799.501242489998,189.701181299999,54576.923127840004
2023-03-15,08:03:38.000,74,11124804,-795,0,1678867417,12799.514715109988,189.54610043999855,54576.76242408
2023-03-15,08:03:39.000,74,11124817,-795,0,1678867418,12799.656177619989,189.34872480000195,54577.00697328
2023-03-15,08:03:40.000,74,11124802,-795,0,1678867419,12799.723540719999,189.22184045999893,54577.062870240006
2023-03-15,08:03:41.000,74,11124855,-795,0,1678867420,12799.851530609994,189.0949561200032,54576.9790248
2023-03-15,08:03:42.000,74,11124811,-795,0,1678867421,12799.93910263999,188.92577700000402,54576.95107632
2023-03-15,08:03:43.000,74,11124843,-795,0,1678867422,12800.255709209996,188.69315571000334,54577.062870240006
2023-03-15,08:03:44.000,74,11124823,-795,0,1678867423,12800.390435410001,188.52397659000417,54577.22357400001
2023-03-15,08:03:45.000,74,11124825,-795,0,1678867424,12800.612733640002,188.4887309400001,54577.30741944
2023-03-15,08:03:46.000,74,11124809,-795,0,1678867425,12800.754196149988,188.37594486000307,54577.377290640005
2023-03-15,08:03:47.000,74,11124834,-795,0,1678867426,12800.875449729989,188.2067657400039,54577.32139368001
2023-03-15,08:03:48.000,74,11124778,-795,0,1678867427,12800.983230689999,187.98119358000258,54577.41921336001
2023-03-15,08:03:49.000,74,11124800,-795,0,1678867428,12800.929340209994,187.72742490000383,54577.5030588
2023-03-15,08:03:50.000,74,11124773,-795,0,1678867429,12800.868713419994,187.57234404000337,54577.55895576001
2023-03-15,08:03:51.000,74,11124814,-795,0,1678867430,12800.902394969999,187.26923145000183,54577.48209744
2023-03-15,08:03:52.000,74,11124807,-795,0,1678867431,12801.16511106,187.0295610300018,54577.55196864
2023-03-15,08:03:53.000,74,11124781,-795,0,1678867432,12801.414354529996,186.93087321000348,54577.72664664001
2023-03-15,08:03:54.000,74,11124744,-795,0,1678867433,12801.46824501,186.7969397400011,54577.747608
2023-03-15,08:03:55.000,74,11124779,-795,0,1678867434,12801.501926559991,186.57841670999915,54577.71965952
2023-03-15,08:03:56.000,74,11124795,-795,0,1678867435,12801.38067297999,186.35284454999783,54577.57293
2023-03-15,08:03:57.000,74,11124788,-795,0,1678867436,12801.569289660001,186.14841978000186,54577.55196864
2023-03-15,08:03:58.000,74,11124796,-795,0,1678867437,12801.838742059997,186.03563370000484,54577.70568528001
2023-03-15,08:03:59.000,74,11124848,-795,0,1678867438,12802.047567669993,185.8946511000031,54577.93626024
2023-03-15,08:04:00.000,74,11124849,-795,0,1678867439,12802.189030179994,185.7677667600001,54577.96420872
2023-03-15,08:04:01.000,74,11124792,-795,0,1678867440,12802.209239109994,185.60563677000027,54577.98517008
2023-03-15,08:04:02.000,74,11124783,-795,0,1678867441,12802.189030179994,185.42940852000174,54577.81049208
2023-03-15,08:04:03.000,74,11124799,-795,0,1678867442,12802.36417424,185.24613114000385,54577.8174792
2023-03-15,08:04:04.000,74,11124795,-795,0,1678867443,12802.52584568,185.05580462999933,54577.93626024
2023-03-15,08:04:05.000,74,11124817,-795,0,1678867444,12802.781825459992,184.89367463999952,54577.92228600001
2023-03-15,08:04:06.000,74,11124830,-795,0,1678867445,12803.017596309997,184.74564290999842,54577.92228600001
2023-03-15,08:04:07.000,74,11124831,-795,0,1678867446,12803.273576089989,184.52711988000374,54577.950234480006
2023-03-15,08:04:08.000,74,11124817,-795,0,1678867447,12803.529555869995,184.35089162999793,54578.14587384
2023-03-15,08:04:09.000,74,11124822,-795,0,1678867448,12803.66428207,184.19581077000475,54577.69171104
2023-03-15,08:04:10.000,74,11124825,-795,0,1678867449,12803.940470779991,184.01958251999895,54578.12491248
2023-03-15,08:04:11.000,74,11124810,-795,0,1678867450,12804.135823769997,183.8926981800032,54578.20875792001
2023-03-15,08:04:12.000,74,11124782,-795,0,1678867451,12804.405276169993,183.74466645000211,54578.13888672001
2023-03-15,08:04:13.000,74,11124841,-795,0,1678867452,12804.728619049994,183.58958559000166,54578.13888672001
2023-03-15,08:04:14.000,74,11124831,-795,0,1678867453,12805.01828037999,183.469750379998,54578.39741016001
2023-03-15,08:04:15.000,74,11124834,-795,0,1678867454,12805.220369679992,183.2723747400014,54578.46029424
2023-03-15,08:04:16.000,74,11124797,-795,0,1678867455,12805.388777430002,183.16663779000373,54578.49522984001
2023-03-15,08:04:17.000,74,11124827,-795,0,1678867456,12805.624548279993,183.06794996999815,54578.50920408
2023-03-15,08:04:18.000,74,11124777,-795,0,1678867457,12805.887264369994,182.91991824000434,54578.50920408
2023-03-15,08:04:19.000,74,11124803,-795,0,1678867458,12806.089353669995,182.70844434000173,54578.46728136
2023-03-15,08:04:20.000,74,11124845,-795,0,1678867459,12806.291442969996,182.5040195699985,54578.52317832001
2023-03-15,08:04:21.000,74,11124807,-795,0,1678867460,12806.473323339997,182.35598784000467,54578.56510104001
2023-03-15,08:04:22.000,74,11124790,-795,0,1678867461,12806.648467400002,182.2713982799978,54578.39042304
2023-03-15,08:04:23.000,74,11124839,-795,0,1678867462,12806.890974559989,182.0740226400012,54578.432345760004
2023-03-15,08:04:24.000,74,11124811,-795,0,1678867463,12806.958337659999,181.80615570000373,54578.43933288
2023-03-15,08:04:25.000,74,11124797,-795,0,1678867464,12807.1200091,181.4818957200041,54578.46728136
2023-03-15,08:04:26.000,74,11124807,-795,0,1678867465,12807.308625779995,181.2351761700047,54578.41837152
2023-03-15,08:04:27.000,74,11124776,-795,0,1678867466,12807.557869249991,181.09419357000297,54578.36247456
2023-03-15,08:04:28.000,74,11124789,-795,0,1678867467,12807.672386519997,180.93911271000252,54578.25068064
2023-03-15,08:04:29.000,74,11124796,-795,0,1678867468,12807.840794269992,180.70649142000184,54578.19478368
2023-03-15,08:04:30.000,74,11124774,-795,0,1678867469,12808.002465709993,180.417477089999,54578.32055184
2023-03-15,08:04:31.000,74,11124802,-795,0,1678867470,12808.083301429993,180.0932171099994,54578.27862912001
2023-03-15,08:04:32.000,74,11124851,-795,0,1678867471,12808.29212703999,179.8605958199987,54578.271642
2023-03-15,08:04:33.000,74,11124829,-795,0,1678867472,12808.53463419999,179.64912192000338,54578.32753896001
2023-03-15,08:04:34.000,74,11124764,-795,0,1678867473,12808.709778259996,179.33191107000312,54578.24369352
2023-03-15,08:04:35.000,74,11124766,-795,0,1678867474,12808.871449699996,179.13453542999923,54578.166835200005
2023-03-15,08:04:36.000,74,11124789,-795,0,1678867475,12808.837768149991,179.06404412999836,54578.05504128
2023-03-15,08:04:37.000,74,11124838,-795,0,1678867476,12808.925340180002,179.0428967400003,54577.999144320005
2023-03-15,08:04:38.000,74,11124823,-795,0,1678867477,12809.026384830002,178.97945456999878,54578.12491248
2023-03-15,08:04:39.000,74,11124847,-795,0,1678867478,12809.241946749993,178.80322632000025,54578.096964000004
2023-03-15,08:04:40.000,74,11124810,-795,0,1678867479,12809.666334279995,178.64109633000044,54578.15286096
2023-03-15,08:04:41.000,74,11124812,-795,0,1678867480,12809.96273192,178.5142119900047,54578.10395112
2023-03-15,08:04:42.000,74,11124802,-795,0,1678867481,12810.191766459997,178.41552416999912,54577.91529888
2023-03-15,08:04:43.000,74,11124800,-795,0,1678867482,12810.636362919999,178.2392959200006,54577.87337616001
2023-03-15,08:04:44.000,74,11124788,-795,0,1678867483,12811.04054152,178.13355897000292,54577.86638904
2023-03-15,08:04:45.000,74,11124805,-795,0,1678867484,12811.464929050002,177.92208507000032,54577.99215720001
2023-03-15,08:04:46.000,74,11124820,-795,0,1678867485,12811.808480859989,177.76700420999987,54578.00613144
2023-03-15,08:04:47.000,74,11124834,-795,0,1678867486,12812.185714219995,177.79520073000458,54578.04106704001
2023-03-15,08:04:48.000,74,11124839,-795,0,1678867487,12812.488848169996,177.83749551000074,54578.117925360006
2023-03-15,08:04:49.000,74,11124777,-795,0,1678867488,12812.886290459988,177.96437985000375,54578.271642
2023-03-15,08:04:50.000,74,11124818,-795,0,1678867489,12813.21636965,177.98552724000183,54578.285616240006
2023-03-15,08:04:51.000,74,11124809,-795,0,1678867490,12813.566657769996,178.08421506000013,54578.32753896001
2023-03-15,08:04:52.000,74,11124804,-795,0,1678867491,12813.984308990002,178.11241158000485,54578.46029424
2023-03-15,08:04:53.000,74,11124825,-795,0,1678867492,12814.57036795999,178.30978722000145,54578.70484344
2023-03-15,08:04:54.000,74,11124804,-795,0,1678867493,12815.008228109997,178.49306459999934,54578.767727520004
2023-03-15,08:04:55.000,74,11124806,-795,0,1678867494,12815.398934089993,178.6763419800045,54578.98432824
2023-03-15,08:04:56.000,74,11124805,-795,0,1678867495,12815.621232319994,178.91601240000455,54579.14503200001
2023-03-15,08:04:57.000,74,11124833,-795,0,1678867496,12815.73574959,179.09928978000244,54579.389581200005
2023-03-15,08:04:58.000,74,11124817,-795,0,1678867497,12816.01867461,179.15568282000459,54579.32669712
2023-03-15,08:04:59.000,74,11124820,-795,0,1678867498,12816.308335939997,179.3037145499984,54579.62015616001
2023-03-15,08:05:00.000,74,11124801,-795,0,1678867499,12816.672096679999,179.44469715000014,54579.75291144
2023-03-15,08:05:01.000,74,11124790,-795,0,1678867500,12817.00891217999,179.5786306200025,54579.92758944
2023-03-15,08:05:02.000,74,11124783,-795,0,1678867501,12817.332255059991,179.86764494999807,54580.02540912
2023-03-15,08:05:03.000,74,11124836,-795,0,1678867502,12817.493926499992,180.18485579999833,54580.109254560004
2023-03-15,08:05:04.000,74,11124783,-795,0,1678867503,12817.628652699997,180.3681331800035,54580.32585528
2023-03-15,08:05:05.000,74,11124793,-795,0,1678867504,12817.864423549989,180.35403492000478,54580.47957192
2023-03-15,08:05:06.000,74,11124748,-795,0,1678867505,12818.04630391999,180.3681331800035,54580.60534008001
2023-03-15,08:05:07.000,74,11124822,-795,0,1678867506,12818.282074769995,180.36108405000414,54580.61931432
2023-03-15,08:05:08.000,74,11124776,-795,0,1678867507,12818.517845620001,180.39632970000093,54580.80796656
2023-03-15,08:05:09.000,74,11124834,-795,0,1678867508,12818.746880159997,180.5655088200001,54581.04552864
2023-03-15,08:05:10.000,74,11124820,-795,0,1678867509,12818.942233149988,180.75583533000463,54581.1712968
2023-03-15,08:05:11.000,74,11124776,-795,0,1678867510,12819.070223039998,180.80517924000014,54581.33898768
2023-03-15,08:05:12.000,74,11124807,-795,0,1678867511,12819.164531379989,180.81927749999886,54581.46475584001
2023-03-15,08:05:13.000,74,11124822,-795,0,1678867512,12819.481137949995,180.84042489000421,54581.56257552001
2023-03-15,08:05:14.000,74,11124759,-795,0,1678867513,12819.730381419991,180.81927749999886,54581.765202
2023-03-15,08:05:15.000,74,11124794,-795,0,1678867514,12819.979624890002,180.76993359000335,54581.86302168
2023-03-15,08:05:16.000,74,11124781,-795,0,1678867515,12820.121087400003,180.69944229000248,54582.06564816001
2023-03-15,08:05:17.000,74,11124792,-795,0,1678867516,12820.242340979989,180.64304925000033,54582.023725440005
2023-03-15,08:05:18.000,74,11124813,-795,0,1678867517,12820.46463920999,180.5655088200001,54582.1494936
2023-03-15,08:05:19.000,74,11124809,-795,0,1678867518,12820.841872569996,180.44567361000372,54582.44295264
2023-03-15,08:05:20.000,74,11124823,-795,0,1678867519,12821.259523790002,180.41042795999965,54582.73641168001
2023-03-15,08:05:21.000,74,11124795,-795,0,1678867520,12821.549185119999,180.4668210000018,54582.86916696
2023-03-15,08:05:22.000,74,11124767,-795,0,1678867521,12821.69064763,180.45977187000244,54582.93205104001
2023-03-15,08:05:23.000,74,11124824,-795,0,1678867522,12821.94662740999,180.26944535999792,54583.09974192001
2023-03-15,08:05:24.000,74,11124791,-795,0,1678867523,12822.216079810001,180.05092233000323,54583.3023684
2023-03-15,08:05:25.000,74,11124818,-795,0,1678867524,12822.485532209997,179.8605958199987,54583.4421108
2023-03-15,08:05:26.000,74,11124813,-795,0,1678867525,12822.593313169993,179.85354668999935,54583.53993048
2023-03-15,08:05:27.000,74,11124809,-795,0,1678867526,12822.552895309993,179.79010451999784,54583.798453920004
2023-03-15,08:05:28.000,74,11124799,-795,0,1678867527,12822.606785789998,179.84649756,54584.182745520004
2023-03-15,08:05:29.000,74,11124805,-795,0,1678867528,12822.856029259994,179.8746940800047,54584.34344928001
2023-03-15,08:05:30.000,74,11124807,-795,0,1678867529,12823.06485486999,179.7619080000004,54584.48319168001
2023-03-15,08:05:31.000,74,11124795,-795,0,1678867530,12823.239998929996,179.68436757000018,54584.60197272
2023-03-15,08:05:32.000,74,11124841,-795,0,1678867531,12823.421879299996,179.6632201800021,54584.79062496
2023-03-15,08:05:33.000,74,11124848,-795,0,1678867532,12823.495978710002,179.62092539999867,54585.01421280001
2023-03-15,08:05:34.000,74,11124856,-795,0,1678867533,12823.502715019997,179.52223758000036,54585.258762000005
2023-03-15,08:05:35.000,74,11124812,-795,0,1678867534,12823.549869189992,179.4165006300027,54585.53125968
2023-03-15,08:05:36.000,74,11124804,-795,0,1678867535,12823.597023360002,179.28256716000033,54585.61510512001
2023-03-15,08:05:37.000,74,11124829,-795,0,1678867536,12823.725013249998,179.06404412999836,54585.6779892
2023-03-15,08:05:38.000,74,11124770,-795,0,1678867537,12824.048356129999,178.7115876300013,54585.978435360004
2023-03-15,08:05:39.000,74,11124849,-795,0,1678867538,12824.317808529995,178.59175241999765,54586.11119064
2023-03-15,08:05:40.000,74,11124812,-795,0,1678867539,12824.55357938,178.5494576400015,54586.3417656
2023-03-15,08:05:41.000,74,11124853,-795,0,1678867540,12824.661360339996,178.45781895000255,54586.3417656
2023-03-15,08:05:42.000,74,11124782,-795,0,1678867541,12824.789350229992,178.24634504999995,54586.530417840004
2023-03-15,08:05:43.000,74,11124819,-795,0,1678867542,12824.964494289998,177.9573307200044,54586.70509584
2023-03-15,08:05:44.000,74,11124813,-795,0,1678867543,12825.132902039993,177.73175856000307,54586.87977384001
2023-03-15,08:05:45.000,74,11124816,-795,0,1678867544,12825.207001449999,177.79520073000458,54586.92169656
2023-03-15,08:05:46.000,74,11124785,-795,0,1678867545,12825.119429419989,177.696512909999,54587.01252912
2023-03-15,08:05:47.000,74,11124789,-795,0,1678867546,12825.072275249993,177.57667770000262,54586.94964504
2023-03-15,08:05:48.000,74,11124772,-795,0,1678867547,12825.072275249993,177.5625794400039,54587.04746472001
2023-03-15,08:05:49.000,74,11124840,-795,0,1678867548,12824.917340120002,177.61897247999877,54587.12432304001
2023-03-15,08:05:50.000,74,11124819,-795,0,1678867549,12824.849977019992,177.56962857000326,54587.19419424001
2023-03-15,08:05:51.000,74,11124832,-795,0,1678867550,12824.802822849997,177.55553031000454,54586.99855488001
2023-03-15,08:05:52.000,74,11124788,-795,0,1678867551,12824.843240709997,177.58372683000198,54587.19419424001
2023-03-15,08:05:53.000,74,11124804,-795,0,1678867552,12824.897131190002,177.8092989900033,54587.39682072
2023-03-15,08:05:54.000,74,11124805,-795,0,1678867553,12824.883658569997,177.80224986000394,54587.319962400004
2023-03-15,08:05:55.000,74,11124839,-795,0,1678867554,12824.641151409996,177.75290595000115,54587.13829728
2023-03-15,08:05:56.000,74,11124844,-795,0,1678867555,12824.277390669995,177.78815159999795,54587.13131016
2023-03-15,08:05:57.000,74,11124807,-795,0,1678867556,12824.04161981999,177.92208507000032,54587.033490480004
2023-03-15,08:05:58.000,74,11124786,-595,0,1678867557,12823.873212069993,178.04192028000398,54586.9007352
2023-03-15,08:05:59.000,74,11124857,-795,0,1678867558,12823.657650150002,178.01372375999927,54586.886760960006
2023-03-15,08:06:00.000,74,11124789,-795,0,1678867559,12823.738485870002,177.89388855000288,54587.08938744
2023-03-15,08:06:01.000,74,11124785,-795,0,1678867560,12823.610495979992,178.07011680000141,54587.02650336001
2023-03-15,08:06:02.000,74,11124750,-795,0,1678867561,12823.401670369996,178.2533941799993,54586.75400568
2023-03-15,08:06:03.000,74,11124796,-795,0,1678867562,12823.367988819991,178.38732765000168,54586.767979920005
2023-03-15,08:06:04.000,74,11124826,-795,0,1678867563,12823.33430727,178.50716285999806,54586.74003144001
2023-03-15,08:06:05.000,74,11124823,-795,0,1678867564,12823.307362029991,178.60585068000364,54586.68413448
2023-03-15,08:06:06.000,74,11124806,-795,0,1678867565,12823.09180011,178.84552110000368,54586.551379200006
2023-03-15,08:06:07.000,74,11124835,-795,0,1678867566,12822.84255663999,179.09224065000308,54586.59330192001
2023-03-15,08:06:08.000,74,11124814,-795,0,1678867567,12822.613522099993,179.28256716000033,54586.71208296001
2023-03-15,08:06:09.000,74,11124800,-795,0,1678867568,12822.397960180002,179.57158149000315,54586.70509584
2023-03-15,08:06:10.000,74,11124772,-795,0,1678867569,12822.148716709991,179.84649756,54586.656186
2023-03-15,08:06:11.000,74,11124788,-795,0,1678867570,12821.91294586,180.2201014500024,54586.53740496
2023-03-15,08:06:12.000,74,11124815,-795,0,1678867571,12821.737801799994,180.4668210000018,54586.49548224001
2023-03-15,08:06:13.000,74,11124820,-795,0,1678867572,12821.562657739989,180.7769827200027,54586.47452088001
2023-03-15,08:06:14.000,74,11124810,-795,0,1678867573,12821.320150580003,181.08009531000425,54586.62125040001
2023-03-15,08:06:15.000,74,11124821,-795,0,1678867574,12821.145006519997,181.3056674699983,54586.68413448
2023-03-15,08:06:16.000,74,11124798,-795,0,1678867575,12820.902499359996,181.53828875999898,54586.63522464
2023-03-15,08:06:17.000,74,11124813,-795,0,1678867576,12820.700410059995,181.72156614000414,54586.56535344
2023-03-15,08:06:18.000,74,11124777,-795,0,1678867577,12820.538738619995,181.8766470000046,54586.63522464
2023-03-15,08:06:19.000,74,11124791,-795,0,1678867578,12820.296231459994,182.0740226400012,54586.61426328
2023-03-15,08:06:20.000,74,11124826,-795,0,1678867579,12820.060460610002,182.2713982799978,54586.60727616
2023-03-15,08:06:21.000,74,11124825,-795,0,1678867580,12819.858371310002,182.39828262000083,54586.54439208001
2023-03-15,08:06:22.000,74,11124813,-795,0,1678867581,12819.669754629991,182.3700861000034,54586.4116368
2023-03-15,08:06:23.000,74,11124820,-795,0,1678867582,12819.521555809995,182.45467566000298,54586.54439208001
2023-03-15,08:06:24.000,74,11124820,-795,0,1678867583,12819.47440164,182.54631435000192,54586.502469360006
2023-03-15,08:06:25.000,74,11124800,-795,0,1678867584,12819.39356592,182.70844434000173,54586.551379200006
2023-03-15,08:06:26.000,74,11124808,-795,0,1678867585,12819.279048649994,182.8423778100041,54586.42561104001
2023-03-15,08:06:27.000,74,11124781,-795,0,1678867586,12819.090431969998,183.00450780000392,54586.22997168
2023-03-15,08:06:28.000,74,11124795,-795,0,1678867587,12818.962442079988,183.13844126999902,54586.2718944
2023-03-15,08:06:29.000,74,11124822,-795,0,1678867588,12818.767089089997,183.3076203899982,54586.29285576
2023-03-15,08:06:30.000,74,11124810,-795,0,1678867589,12818.490900379991,183.42745560000185,54586.22298456
2023-03-15,08:06:31.000,74,11124824,-795,0,1678867590,12818.241656909995,183.49089777000336,54586.11119064
2023-03-15,08:06:32.000,74,11124795,-795,0,1678867591,12818.100194399995,183.50499603000208,54586.11817776001
2023-03-15,08:06:33.000,74,11124849,-795,0,1678867592,12818.032831299999,183.4345047300012,54586.04131944001
2023-03-15,08:06:34.000,74,11124794,-795,0,1678867593,12818.032831299999,183.2230308299986,54586.08324216
2023-03-15,08:06:35.000,74,11124805,-795,0,1678867594,12817.850950929998,182.95516389000113,54585.99240960001
2023-03-15,08:06:36.000,74,11124805,-795,0,1678867595,12817.756642589993,182.65205129999958,54585.93651264
2023-03-15,08:06:37.000,74,11124786,-795,0,1678867596,12817.594971149992,182.39828262000083,54585.712924800006
2023-03-15,08:06:38.000,74,11124787,-795,0,1678867597,12817.601707460002,182.1586122000008,54585.58715664001
2023-03-15,08:06:39.000,74,11124808,-795,0,1678867598,12817.635389009993,181.95418743000482,54585.55920816
2023-03-15,08:06:40.000,74,11124811,-795,0,1678867599,12817.729697349998,181.79205743999773,54585.761834640005
2023-03-15,08:06:41.000,74,11124798,-795,0,1678867600,12817.817269379993,181.55943615000433,54585.62209224
2023-03-15,08:06:42.000,74,11124825,-795,0,1678867601,12817.837478309993,181.32681486000365,54585.41247864
2023-03-15,08:06:43.000,74,11124824,-795,0,1678867602,12817.945259269989,181.20697965,54585.43344
2023-03-15,08:06:44.000,74,11124802,-795,0,1678867603,12817.898105099994,181.28452008000022,54585.25177488001
2023-03-15,08:06:45.000,74,11124792,-795,0,1678867604,12817.925050339989,181.4677974599981,54585.209852160006
2023-03-15,08:06:46.000,74,11124790,-795,0,1678867605,12817.925050339989,181.57353441000305,54585.307671840004
2023-03-15,08:06:47.000,74,11124787,-795,0,1678867606,12817.925050339989,181.67222223000135,54585.34260744
2023-03-15,08:06:48.000,74,11124784,-795,0,1678867607,12817.972204509999,181.8273030900018,54585.21683928
2023-03-15,08:06:49.000,74,11124793,-795,0,1678867608,12818.012622369999,181.96828569000354,54585.12600672
2023-03-15,08:06:50.000,74,11124844,-795,0,1678867609,12818.00588605999,182.13041568000335,54585.18190368001
2023-03-15,08:06:51.000,74,11124834,-795,0,1678867610,12817.972204509999,182.32779131999996,54585.07709688
2023-03-15,08:06:52.000,74,11124814,-795,0,1678867611,12817.904841409989,182.49697043999913,54584.804599200004
2023-03-15,08:06:53.000,74,11124783,-795,0,1678867612,12817.898105099994,182.58860912999808,54584.909406
2023-03-15,08:06:54.000,74,11124816,-795,0,1678867613,12817.871159859998,182.58155999999872,54585.11203248001
2023-03-15,08:06:55.000,74,11124804,-795,0,1678867614,12817.581498530002,182.67319868999766,54585.15395520001
2023-03-15,08:06:56.000,74,11124846,-795,0,1678867615,12817.25815565,182.6802478200043,54585.07709688
2023-03-15,08:06:57.000,74,11124799,-795,0,1678867616,12816.90786752999,182.82123041999876,54584.93036736
2023-03-15,08:06:58.000,74,11124812,-795,0,1678867617,12816.752932399999,182.91991824000434,54584.93036736
2023-03-15,08:06:59.000,74,11124794,-795,0,1678867618,12816.584524649988,183.0749991000048,54584.825560560006
2023-03-15,08:07:00.000,74,11124772,-795,0,1678867619,12816.463271070003,183.19483431000117,54584.58101136001
2023-03-15,08:07:01.000,74,11124807,-795,0,1678867620,12816.449798449998,183.2723747400014,54584.734728
2023-03-15,08:07:02.000,74,11124823,-795,0,1678867621,12816.429589519998,183.13844126999902,54584.74171512
2023-03-15,08:07:03.000,74,11124787,-795,0,1678867622,12816.463271070003,182.9622130200005,54584.874470400006
2023-03-15,08:07:04.000,74,11124782,-795,0,1678867623,12816.523897859988,182.84942694000347,54584.84652192001
2023-03-15,08:07:05.000,74,11124803,-795,0,1678867624,12816.584524649988,182.67319868999766,54584.79761208001
2023-03-15,08:07:06.000,74,11124804,-795,0,1678867625,12816.631678819998,182.4687739200017,54584.5251144
2023-03-15,08:07:07.000,74,11124787,-795,0,1678867626,12816.591260959998,182.25025088999973,54584.490178800006
2023-03-15,08:07:08.000,74,11124787,-795,0,1678867627,12816.638415129994,182.04582612000377,54584.49716592
2023-03-15,08:07:09.000,74,11124774,-795,0,1678867628,12816.739459779994,181.8907452600033,54584.44126896001
2023-03-15,08:07:10.000,74,11124830,-795,0,1678867629,12816.793350259999,181.63697658000456,54584.26659096
2023-03-15,08:07:11.000,74,11124799,-795,0,1678867630,12816.981966939995,181.58763267000177,54584.22466824001
2023-03-15,08:07:12.000,74,11124797,-795,0,1678867631,12817.318782440001,181.5523870199977,54584.5251144
2023-03-15,08:07:13.000,74,11124739,-795,0,1678867632,12817.379409230001,181.5523870199977,54584.53210152001
2023-03-15,08:07:14.000,74,11124828,-795,0,1678867633,12817.386145539997,181.6158291899992,54584.53210152001
2023-03-15,08:07:15.000,74,11124822,-795,0,1678867634,12817.359200300001,181.67222223000135,54584.371397760005
2023-03-15,08:07:16.000,74,11124819,-795,0,1678867635,12817.392881849992,181.5523870199977,54584.420307600005
2023-03-15,08:07:17.000,74,11124832,-795,0,1678867636,12817.392881849992,181.51009224000154,54584.57402424
2023-03-15,08:07:18.000,74,11124792,-795,0,1678867637,12817.251419339991,181.3197657300043,54584.636908320004
2023-03-15,08:07:19.000,74,11124849,-795,0,1678867638,12817.10995682999,181.18583226000192,54584.72075376
2023-03-15,08:07:20.000,74,11124776,-795,0,1678867639,12816.880922289994,181.08009531000425,54584.79761208001
2023-03-15,08:07:21.000,74,11124822,-795,0,1678867640,12816.725987159989,181.06599704999826,54584.81158632
2023-03-15,08:07:22.000,74,11124788,-795,0,1678867641,12816.510425239998,181.04484966000018,54584.78363784
2023-03-15,08:07:23.000,74,11124820,-795,0,1678867642,12816.355490109992,181.19288139000128,54584.90241888
2023-03-15,08:07:24.000,74,11124795,-795,0,1678867643,12816.092774019991,181.27747095000086,54584.81857344001
2023-03-15,08:07:25.000,74,11124794,-795,0,1678867644,12815.91762996,181.37615876999917,54585.25177488001
2023-03-15,08:07:26.000,74,11124817,-795,0,1678867645,12815.594287079999,181.53123962999962,54585.31465896
2023-03-15,08:07:27.000,74,11124846,-795,0,1678867646,12815.331570989998,181.63697658000456,54585.65004072
2023-03-15,08:07:28.000,74,11124771,-795,0,1678867647,12814.988019179997,181.7004187499988,54585.79677024
2023-03-15,08:07:29.000,74,11124809,-795,0,1678867648,12814.69835785,181.75681179000094,54585.90856416
2023-03-15,08:07:30.000,74,11124777,-795,0,1678867649,12814.503004859995,181.86959786999796,54586.18804896001
2023-03-15,08:07:31.000,74,11124835,-795,0,1678867650,12814.253761389999,181.90484352000203,54586.40464968001
2023-03-15,08:07:32.000,74,11124813,-795,0,1678867651,12813.930418509997,181.8625487399986,54586.40464968001
2023-03-15,08:07:33.000,74,11124789,-795,0,1678867652,12813.728329209996,181.8273030900018,54586.74003144001
2023-03-15,08:07:34.000,74,11124839,-795,0,1678867653,12813.55318514999,181.75681179000094,54587.04746472001
2023-03-15,08:07:35.000,74,11124821,-795,0,1678867654,12813.425195259995,181.84140135000052,54587.57149872
2023-03-15,08:07:36.000,74,11124805,-795,0,1678867655,12813.344359539995,182.00353134000034,54587.80207368
2023-03-15,08:07:37.000,74,11124802,-795,0,1678867656,12813.27026012999,182.20090698000422,54588.08155848001
2023-03-15,08:07:38.000,74,11124794,-795,0,1678867657,12813.22984226999,182.24320176000037,54588.444888720005
2023-03-15,08:07:39.000,74,11124804,-795,0,1678867658,12813.20963333999,182.32779131999996,54588.7872576
2023-03-15,08:07:40.000,74,11124812,-795,0,1678867659,12813.142270239994,182.34893870999804,54589.02481968
2023-03-15,08:07:41.000,74,11124831,-795,0,1678867660,12813.095116069999,182.34893870999804,54589.49295672001
2023-03-15,08:07:42.000,74,11124844,-795,0,1678867661,12813.000807729994,182.51811783000448,54589.7654544
2023-03-15,08:07:43.000,74,11124812,-795,0,1678867662,12812.987335109989,182.5956582600047,54590.23359144001
2023-03-15,08:07:44.000,74,11124806,-795,0,1678867663,12812.973862489998,182.53926522000256,54590.72967696
2023-03-15,08:07:45.000,74,11124833,-795,0,1678867664,12812.859345219993,182.6309039100015,54591.10698144
2023-03-15,08:07:46.000,74,11124814,-795,0,1678867665,12812.825663670003,182.68729695000366,54591.47031168
2023-03-15,08:07:47.000,74,11124797,-795,0,1678867666,12812.778509499993,182.57451086999936,54591.64498968
2023-03-15,08:07:48.000,74,11124757,-795,0,1678867667,12812.643783300002,182.53926522000256,54591.97338432
2023-03-15,08:07:49.000,74,11124788,-795,0,1678867668,12812.327176729996,182.6168056500028,54592.44152136001
2023-03-15,08:07:50.000,74,11124802,-795,0,1678867669,12811.956679679999,182.70139521000237,54592.88170992
2023-03-15,08:07:51.000,74,11124807,-795,0,1678867670,12811.640073109993,182.77188651000324,54593.16818184
2023-03-15,08:07:52.000,74,11124796,-795,0,1678867671,12811.370620709997,182.8776234600009,54593.54548632001
2023-03-15,08:07:53.000,74,11124815,-795,0,1678867672,12811.195476649991,182.96926214999985,54593.83894536
2023-03-15,08:07:54.000,74,11124817,-795,0,1678867673,12811.027068899995,183.05385170999944,54594.32105664
2023-03-15,08:07:55.000,74,11124773,-795,0,1678867674,12810.582472439994,183.1736869200031,54594.579580080004
2023-03-15,08:07:56.000,74,11124791,-795,0,1678867675,12810.279338489992,183.36401343000034,54594.97784592001
2023-03-15,08:07:57.000,74,11124804,-795,0,1678867676,12809.989677159996,183.62483123999846,54595.31322768001
2023-03-15,08:07:58.000,74,11124795,-795,0,1678867677,12809.83474202999,183.84335427000042,54595.64162232
2023-03-15,08:07:59.000,74,11124793,-795,0,1678867678,12809.686543209995,184.06892643000174,54596.158669200006
2023-03-15,08:08:00.000,74,11124794,-795,0,1678867679,12809.450772359989,184.29449859000306,54596.51501232001
2023-03-15,08:08:01.000,74,11124850,-795,0,1678867680,12809.080275309992,184.4707268400016,54596.6477676
2023-03-15,08:08:02.000,74,11124777,-795,0,1678867681,12808.824295530001,184.60466031000396,54596.99013648001
2023-03-15,08:08:03.000,74,11124751,-795,0,1678867682,12808.57505205999,184.75974117000442,54597.3464796
2023-03-15,08:08:04.000,74,11124823,-795,0,1678867683,12808.33928121,184.90777289999824,54597.75173256
2023-03-15,08:08:05.000,74,11124842,-795,0,1678867684,12808.015938329998,185.0417063700006,54598.101088560004
2023-03-15,08:08:06.000,74,11124816,-795,0,1678867685,12807.759958549992,185.07695202000468,54598.24781808
2023-03-15,08:08:07.000,74,11124780,-795,0,1678867686,12807.665650210001,184.98531332999846,54598.653071040004
2023-03-15,08:08:08.000,74,11124793,-795,0,1678867687,12807.578078179991,184.82318333999865,54598.93255584001
2023-03-15,08:08:09.000,74,11124851,-795,0,1678867688,12807.530924009996,184.71039726000163,54599.3028732
2023-03-15,08:08:10.000,74,11124844,-795,0,1678867689,12807.598287109991,184.56236553000053,54599.50549968001
2023-03-15,08:08:11.000,74,11124798,-795,0,1678867690,12807.598287109991,184.40023554000072,54599.75004888001
2023-03-15,08:08:12.000,74,11124828,-795,0,1678867691,12807.564605560001,184.23105642000155,54599.896778400005
2023-03-15,08:08:13.000,74,11124773,-795,0,1678867692,12807.5241877,184.0759755600011,54600.09940488
2023-03-15,08:08:14.000,74,11124835,-795,0,1678867693,12807.490506149996,183.89974731000257,54600.50465784
2023-03-15,08:08:15.000,74,11124833,-795,0,1678867694,12807.490506149996,183.69532253999932,54600.77715552001
2023-03-15,08:08:16.000,74,11124821,-795,0,1678867695,12807.46356091,183.50499603000208,54600.951833520005
2023-03-15,08:08:17.000,74,11124825,-795,0,1678867696,12807.450088289996,183.35696430000098,54601.119524400005
2023-03-15,08:08:18.000,74,11124799,-795,0,1678867697,12807.530924009996,183.24417822000396,54601.37106072
2023-03-15,08:08:19.000,74,11124791,-795,0,1678867698,12807.537660319991,183.13139213999966,54601.56670008001
2023-03-15,08:08:20.000,74,11124857,-795,0,1678867699,12807.699331759992,183.01155693000328,54601.7483652
2023-03-15,08:08:21.000,74,11124849,-795,0,1678867700,12807.773431169997,182.9622130200005,54601.9230432
2023-03-15,08:08:22.000,74,11124822,-795,0,1678867701,12807.834057959997,183.00450780000392,54601.98592728
2023-03-15,08:08:23.000,74,11124822,-795,0,1678867702,12807.982256779993,183.2723747400014,54602.28637344001
2023-03-15,08:08:24.000,74,11124816,-795,0,1678867703,12808.164137149994,183.56843820000358,54602.57284536001
2023-03-15,08:08:25.000,74,11124824,-795,0,1678867704,12808.258445489999,183.7658138400002,54602.70560064
2023-03-15,08:08:26.000,74,11124831,-795,0,1678867705,12808.31907228,183.90679644000193,54602.81040744001
2023-03-15,08:08:27.000,74,11124795,-795,0,1678867706,12808.278654419999,184.09712294999918,54602.92918848
2023-03-15,08:08:28.000,74,11124823,-795,0,1678867707,12808.31233596999,184.32974423999985,54602.964124080005
2023-03-15,08:08:29.000,74,11124837,-795,0,1678867708,12808.33254489999,184.59056204999797,54602.99207256
2023-03-15,08:08:30.000,74,11124839,-795,0,1678867709,12808.55484312999,184.7808885600025,54603.37636416
2023-03-15,08:08:31.000,74,11124864,-795,0,1678867710,12808.62220623,184.95006768000167,54603.53008080001
2023-03-15,08:08:32.000,74,11124807,-795,0,1678867711,12808.797350289991,184.97121506999974,54603.69777168001
2023-03-15,08:08:33.000,74,11124813,-795,0,1678867712,12809.026384830002,184.92187116000423,54603.97725648
2023-03-15,08:08:34.000,74,11124760,-795,0,1678867713,12809.208265200003,185.11219767000148,54604.089050400005
2023-03-15,08:08:35.000,74,11124754,-795,0,1678867714,12809.356464019998,185.31662244000472,54604.21481856
2023-03-15,08:08:36.000,74,11124810,-795,0,1678867715,12809.518135459999,185.41531026000303,54604.543213200006
2023-03-15,08:08:37.000,74,11124761,-795,0,1678867716,12809.565289629994,185.54219459999877,54604.5781488
2023-03-15,08:08:38.000,74,11124801,-795,0,1678867717,12809.71348844999,185.67612807000114,54604.822697999996
2023-03-15,08:08:39.000,74,11124761,-795,0,1678867718,12809.807796789995,185.94399500999862,54605.11615704001
2023-03-15,08:08:40.000,74,11124766,-795,0,1678867719,12809.74043369,186.2400584700008,54605.29083504
2023-03-15,08:08:41.000,74,11124805,-795,0,1678867720,12809.686543209995,186.44448324000405,54605.39564184
2023-03-15,08:08:42.000,74,11124725,-795,0,1678867721,12809.76064262,186.49382714999956,54605.35371912001
2023-03-15,08:08:43.000,74,11124736,-795,0,1678867722,12809.908841439996,186.57841670999915,54605.50044864001
2023-03-15,08:08:44.000,74,11124752,-795,0,1678867723,12810.090721809996,186.72644844000024,54605.647178160005
2023-03-15,08:08:45.000,74,11124803,-795,0,1678867724,12810.151348599997,186.85333278000326,54605.75198496
2023-03-15,08:08:46.000,74,11124768,-795,0,1678867725,12810.178293839992,186.99431537999772,54605.72403648
2023-03-15,08:08:47.000,74,11124785,-795,0,1678867726,12810.211975389997,187.0295610300018,54605.82185616
2023-03-15,08:08:48.000,74,11124811,-795,0,1678867727,12810.292811109997,187.0295610300018,54605.89871448
2023-03-15,08:08:49.000,74,11124790,-795,0,1678867728,12810.326492660002,187.19874015000096,54605.90570160001
2023-03-15,08:08:50.000,74,11124736,-795,0,1678867729,12810.346701590002,187.6005405600008,54605.83583040001
2023-03-15,08:08:51.000,74,11124808,-795,0,1678867730,12810.286074800002,188.0939796599996,54605.7310236
2023-03-15,08:08:52.000,74,11124840,-795,0,1678867731,12810.279338489992,188.36889573000371,54605.61224256
2023-03-15,08:08:53.000,74,11124812,-795,0,1678867732,12810.265865870002,188.50987832999817,54605.493461519996
2023-03-15,08:08:54.000,74,11124840,-795,0,1678867733,12810.299547419992,188.79184353000164,54605.56333272
2023-03-15,08:08:55.000,74,11124842,-795,0,1678867734,12810.292811109997,188.8975804799993,54605.493461519996
2023-03-15,08:08:56.000,74,11124818,-795,0,1678867735,12810.353437899998,188.8341383099978,54605.213976720006
2023-03-15,08:08:57.000,74,11124780,-795,0,1678867736,12810.205239080002,189.0456122100004,54604.92051768001
2023-03-15,08:08:58.000,74,11124763,-795,0,1678867737,12810.043567640001,189.1936439400015,54604.53622608001
2023-03-15,08:08:59.000,74,11124750,-795,0,1678867738,12810.097458119992,189.38397044999874,54604.43141928
2023-03-15,08:09:00.000,74,11124853,-795,0,1678867739,12809.96273192,189.6659356500022,54604.15193448001
2023-03-15,08:09:01.000,74,11124833,-795,0,1678867740,12809.65959797,189.80691825000395,54603.90738528
2023-03-15,08:09:02.000,74,11124781,-795,0,1678867741,12809.430563429989,189.89150781000353,54603.29251872001
2023-03-15,08:09:03.000,74,11124787,-795,0,1678867742,12809.565289629994,189.9479008499984,54603.18771192
2023-03-15,08:09:04.000,74,11124793,-795,0,1678867743,12809.646125349995,190.16642388000037,54602.98508544001
2023-03-15,08:09:05.000,74,11124808,-795,0,1678867744,12809.73369737999,190.3567503900049,54602.677652160004
2023-03-15,08:09:06.000,74,11124783,-795,0,1678867745,12809.807796789995,190.5047821199987,54602.28637344001
2023-03-15,08:09:07.000,74,11124809,-795,0,1678867746,12809.83474202999,190.81494383999961,54601.85317200001
2023-03-15,08:09:08.000,74,11124759,-795,0,1678867747,12809.888632509996,191.05461425999965,54601.68548112001
2023-03-15,08:09:09.000,74,11124836,-795,0,1678867748,12809.94252299,191.25198990000354,54601.44093192
2023-03-15,08:09:10.000,74,11124824,-795,0,1678867749,12809.84147834,191.5057585800023,54601.070614560005
2023-03-15,08:09:11.000,74,11124819,-795,0,1678867750,12809.73369737999,191.6678885700021,54600.7002972
2023-03-15,08:09:12.000,74,11124793,-795,0,1678867751,12809.706752139995,191.75952726000105,54600.42779952
2023-03-15,08:09:13.000,74,11124810,-795,0,1678867752,12809.726961069995,191.87231333999807,54600.30203136001
2023-03-15,08:09:14.000,74,11124770,-795,0,1678867753,12809.80106048,192.00624681000045,54599.8618428
2023-03-15,08:09:15.000,74,11124829,-795,0,1678867754,12809.868423579996,192.10493462999875,54599.56838376
2023-03-15,08:09:16.000,74,11124785,-795,0,1678867755,12809.949259299996,192.16837680000026,54599.10024672001
2023-03-15,08:09:17.000,74,11124771,-795,0,1678867756,12810.036831329991,192.1119837599981,54598.78582632001
2023-03-15,08:09:18.000,74,11124796,-795,0,1678867757,12810.205239080002,192.00624681000045,54598.6390968
2023-03-15,08:09:19.000,74,11124826,-795,0,1678867758,12810.407328380003,192.0132959399998,54598.38057336001
2023-03-15,08:09:20.000,74,11124784,-795,0,1678867759,12810.622890299994,192.0132959399998,54598.05916584
2023-03-15,08:09:21.000,74,11124802,-795,0,1678867760,12810.737407569999,192.03444332999788,54597.70980984001
2023-03-15,08:09:22.000,74,11124719,-795,0,1678867761,12810.744143879994,192.13313115000346,54597.30455688001
2023-03-15,08:09:23.000,74,11124791,-795,0,1678867762,12810.737407569999,192.2247698400024,54597.0320592
2023-03-15,08:09:24.000,74,11124799,-795,0,1678867763,12810.723934949994,192.42919460999838,54596.74558728
2023-03-15,08:09:25.000,74,11124838,-795,0,1678867764,12810.649835539989,192.59837373000482,54596.48007672
2023-03-15,08:09:26.000,74,11124814,-795,0,1678867765,12810.501636719993,192.67591415999777,54596.109759360006
2023-03-15,08:09:27.000,74,11124763,-795,0,1678867766,12810.508373029988,192.69706155000313,54595.8093132
2023-03-15,08:09:28.000,74,11124786,-795,0,1678867767,12810.589208749989,192.767552850004,54595.74642912001
2023-03-15,08:09:29.000,74,11124773,-795,0,1678867768,12810.582472439994,192.88738806000038,54595.44598296
2023-03-15,08:09:30.000,74,11124781,-795,0,1678867769,12810.575736129998,193.0283706600021,54595.14553680001
2023-03-15,08:09:31.000,74,11124812,-795,0,1678867770,12810.602681369994,193.1482058699985,54594.77521944
2023-03-15,08:09:32.000,74,11124820,-795,0,1678867771,12810.649835539989,193.26804108000215,54594.49573464
2023-03-15,08:09:33.000,74,11124789,-795,0,1678867772,12810.703726019994,193.29623759999959,54594.195288480005
2023-03-15,08:09:34.000,74,11124805,-795,0,1678867773,12810.744143879994,193.57820280000306,54594.11144304
2023-03-15,08:09:35.000,74,11124733,-795,0,1678867774,12810.9597058,193.92361017000076,54594.02061048001
2023-03-15,08:09:36.000,74,11124824,-795,0,1678867775,12811.336939159992,194.2619684099991,54593.84593248
2023-03-15,08:09:37.000,74,11124822,-795,0,1678867776,12811.956679679999,194.48049144000106,54593.692215840005
2023-03-15,08:09:38.000,74,11124768,-795,0,1678867777,12812.623574370002,194.38180362000276,54593.55946056
2023-03-15,08:09:39.000,74,11124773,-795,0,1678867778,12813.283732749995,194.70606360000238,54593.66426736001
2023-03-15,08:09:40.000,74,11124818,-795,0,1678867779,12813.701383970001,194.93868489000306,54593.69920296
2023-03-15,08:09:41.000,74,11124797,-795,0,1678867780,12814.300915559994,194.57213013,54593.69920296
2023-03-15,08:09:42.000,74,11124798,-795,0,1678867781,12814.624258439995,194.15623146000144,54593.65029312
2023-03-15,08:09:43.000,74,11124808,-795,0,1678867782,12815.116009069992,194.64967056000023,54593.72016432
2023-03-15,08:09:44.000,74,11124798,-795,0,1678867783,12815.560605529994,195.10081488000287,54593.8878552
2023-03-15,08:09:45.000,74,11124810,-795,0,1678867784,12815.83005792999,195.23474834999797,54593.86689384
2023-03-15,08:09:46.000,74,11124769,-795,0,1678867785,12815.924366269996,195.44622225000057,54593.69920296
2023-03-15,08:09:47.000,74,11124772,-795,0,1678867786,12816.247709149997,195.3404853000029,54593.78304840001
2023-03-15,08:09:48.000,74,11124754,-795,0,1678867787,12816.463271070003,195.1501587899984,54593.817984
2023-03-15,08:09:49.000,74,11124835,-795,0,1678867788,12816.78661394999,195.15720791999775,54593.817984
2023-03-15,08:09:50.000,74,11124846,-795,0,1678867789,12817.19079254999,195.25589574000333,54593.79003552
2023-03-15,08:09:51.000,74,11124840,-795,0,1678867790,12817.507399119997,195.3122887799982,54593.62234464
2023-03-15,08:09:52.000,74,11124804,-795,0,1678867791,12817.864423549989,195.75638397000148,54593.62933176
2023-03-15,08:09:53.000,74,11124850,-795,0,1678867792,12818.578472410001,196.3767074100033,54593.762087040006
2023-03-15,08:09:54.000,74,11124790,-795,0,1678867793,12819.3127302,196.23572481000156,54593.83894536
2023-03-15,08:09:55.000,74,11124798,-795,0,1678867794,12820.026779059997,195.97490700000344,54593.89484232
2023-03-15,08:09:56.000,74,11124796,-795,0,1678867795,12820.51179338,196.01015265000024,54593.929777920006
2023-03-15,08:09:57.000,74,11124802,-795,0,1678867796,12820.862081499996,196.10884046999854,54594.03458472
2023-03-15,08:09:58.000,74,11124831,-795,0,1678867797,12821.609811909999,196.17228264000005,54594.30009528
2023-03-15,08:09:59.000,74,11124810,-795,0,1678867798,12822.108298849991,195.72113832000468,54594.544644479996
2023-03-15,08:10:00.000,74,11124805,-795,0,1678867799,12822.472059589993,194.95983228000114,54594.76124520001
2023-03-15,08:10:01.000,74,11124771,-795,0,1678867800,12822.93012867,194.25491927999974,54594.914961840004
2023-03-15,08:10:02.000,74,11124763,-795,0,1678867801,12823.260207859996,194.02229798999906,54594.92194896
2023-03-15,08:10:03.000,74,11124799,-795,0,1678867802,12823.623968599997,194.33950883999933,54594.90797472001
2023-03-15,08:10:04.000,74,11124865,-795,0,1678867803,12824.358226389995,194.5086879599985,54595.34117616001
2023-03-15,08:10:05.000,74,11124833,-795,0,1678867804,12824.937549050002,194.87524272000155,54595.585725360004
2023-03-15,08:10:06.000,74,11124830,-795,0,1678867805,12825.34846396,195.29819051999948,54595.774377600006
2023-03-15,08:10:07.000,74,11124802,-795,0,1678867806,12826.022094959997,195.0937657500035,54596.22854040001
2023-03-15,08:10:08.000,74,11124801,-795,0,1678867807,12826.183766399998,193.9659049500042,54596.612832000006
2023-03-15,08:10:09.000,74,11124791,-795,0,1678867808,12825.995149720002,193.54295714999898,54596.878342560005
2023-03-15,08:10:10.000,74,11124806,-795,0,1678867809,12826.082721749997,193.64164497000456,54597.10891752001
2023-03-15,08:10:11.000,74,11124790,-795,0,1678867810,12826.203975329998,193.3596797700011,54597.213724320005
2023-03-15,08:10:12.000,74,11124816,-795,0,1678867811,12826.001886029997,193.02132153000275,54597.430325040004
2023-03-15,08:10:13.000,74,11124790,-795,0,1678867812,12826.042303889997,192.26706461999856,54597.61199016001
2023-03-15,08:10:14.000,74,11124834,-795,0,1678867813,12826.042303889997,191.57624988000316,54597.77968104001
2023-03-15,08:10:15.000,74,11124821,-795,0,1678867814,12826.271338429993,190.9629755700007,54598.08711432
2023-03-15,08:10:16.000,74,11124805,-795,0,1678867815,12826.183766399998,190.92068079000455,54598.16397264001
2023-03-15,08:10:17.000,74,11124800,-795,0,1678867816,12826.015358650002,190.6528138499998,54598.19192112001
2023-03-15,08:10:18.000,74,11124845,-795,0,1678867817,12825.921050309997,190.03953954000463,54598.37358624
2023-03-15,08:10:19.000,74,11124763,-795,0,1678867818,12826.136612230002,189.5038056600024,54598.4644188
2023-03-15,08:10:20.000,74,11124794,-795,0,1678867819,12826.116403300002,189.4544617499996,54598.58319984
2023-03-15,08:10:21.000,74,11124801,-795,0,1678867820,12826.028831269992,189.38397044999874,54598.54127712
2023-03-15,08:10:22.000,74,11124794,-795,0,1678867821,12825.947995549992,188.93987526000274,54598.40153472
2023-03-15,08:10:23.000,74,11124836,-795,0,1678867822,12826.507109279999,188.4887309400001,54598.506341520006
2023-03-15,08:10:24.000,74,11124798,-795,0,1678867823,12826.86413370999,188.1433235700024,54598.56223848
2023-03-15,08:10:25.000,74,11124819,-795,0,1678867824,12826.85066109,187.59349143000145,54598.56223848
2023-03-15,08:10:26.000,74,11124837,-795,0,1678867825,12826.88434263999,186.76874322000367,54598.41550896
2023-03-15,08:10:27.000,74,11124797,-795,0,1678867826,12827.086431939992,186.077928480001,54598.19192112001
2023-03-15,08:10:28.000,74,11124830,-795,0,1678867827,12827.079695629996,185.76071763000073,54598.184934
2023-03-15,08:10:29.000,74,11124808,-795,0,1678867828,12827.389565889993,185.4998998200026,54598.24083096001
2023-03-15,08:10:30.000,74,11124815,-795,0,1678867829,12827.726381389999,184.93596942000295,54598.30371504
2023-03-15,08:10:31.000,74,11124816,-795,0,1678867830,12827.416511130003,184.4354811900048,54598.09410144001
2023-03-15,08:10:32.000,74,11124843,-795,0,1678867831,12827.376093270002,183.95614035000472,54597.954359040006
2023-03-15,08:10:33.000,74,11124814,-795,0,1678867832,12827.605127809999,183.83630514000106,54597.8006424
2023-03-15,08:10:34.000,74,11124842,-795,0,1678867833,12827.78027186999,183.44860298999993,54597.716796960005
2023-03-15,08:10:35.000,74,11124771,-795,0,1678867834,12827.98909748,182.72254260000045,54597.67487424
2023-03-15,08:10:36.000,74,11124805,-795,0,1678867835,12828.278758809996,182.10221915999864,54597.549106080005
2023-03-15,08:10:37.000,74,11124771,-795,0,1678867836,12828.332649290001,181.77091004999966,54597.311544000004
2023-03-15,08:10:38.000,74,11124791,-795,0,1678867837,12828.224868329991,181.7004187499988,54597.22769856
2023-03-15,08:10:39.000,74,11124789,-795,0,1678867838,12828.332649290001,181.51009224000154,54597.23468568001
2023-03-15,08:10:40.000,74,11124776,-795,0,1678867839,12828.467375489992,180.98845661999803,54597.22769856
2023-03-15,08:10:41.000,74,11124780,-795,0,1678867840,12828.662728479998,180.39632970000093,54597.0320592
2023-03-15,08:10:42.000,74,11124801,-795,0,1678867841,12828.783982059998,180.05092233000323,54596.759561520004
2023-03-15,08:10:43.000,74,11124818,-795,0,1678867842,12829.013016599994,179.96633277000365,54596.58488352001
2023-03-15,08:10:44.000,74,11124802,-795,0,1678867843,12829.423931509991,179.8253501700019,54596.53597368001
2023-03-15,08:10:45.000,74,11124835,-795,0,1678867844,12829.720329149997,179.62092539999867,54596.326360080006
2023-03-15,08:10:46.000,74,11124799,-795,0,1678867845,12829.787692249993,179.26141977000225,54596.109759360006
2023-03-15,08:10:47.000,74,11124821,-795,0,1678867846,12829.767483319993,178.83847197000432,54596.0189268
2023-03-15,08:10:48.000,74,11124806,-795,0,1678867847,12829.652966050002,178.35913113000424,54596.039888160005
2023-03-15,08:10:49.000,74,11124816,-795,0,1678867848,12829.659702359997,177.95028158999776,54595.88617152
2023-03-15,08:10:50.000,74,11124731,-795,0,1678867849,12829.538448779997,177.9079868100016,54595.76739048001
2023-03-15,08:10:51.000,74,11124855,-795,0,1678867850,12829.32288685999,177.83044638000138,54595.55078976
2023-03-15,08:10:52.000,74,11124816,-795,0,1678867851,12829.10058862999,177.43569510000088,54595.369124640005
2023-03-15,08:10:53.000,74,11124789,-795,0,1678867852,12828.925444569999,177.04799294999975,54595.19444664001
2023-03-15,08:10:54.000,74,11124818,-795,0,1678867853,12828.676201099988,176.90701034999802,54595.18745952
2023-03-15,08:10:55.000,74,11124792,-795,0,1678867854,12828.426957629992,176.49111167999945,54595.103614080006
2023-03-15,08:10:56.000,74,11124763,-795,0,1678867855,12828.164241539991,176.04701649000344,54595.04073
2023-03-15,08:10:57.000,74,11124859,-795,0,1678867856,12827.793744489994,175.6452160800036,54594.88701336001
2023-03-15,08:10:58.000,74,11124770,-795,0,1678867857,12827.483874229998,175.0389909000005,54594.56560584
2023-03-15,08:10:59.000,74,11124797,-795,0,1678867858,12827.349148029993,174.58784657999786,54594.50272176001
2023-03-15,08:11:00.000,74,11124808,-795,0,1678867859,12827.126849799992,173.87588445000438,54594.42586344001
2023-03-15,08:11:01.000,74,11124803,-795,0,1678867860,12827.046014079991,173.11457841000083,54594.2022756
2023-03-15,08:11:02.000,74,11124821,-795,0,1678867861,12826.97191467,172.69867974000226,54593.83894536
2023-03-15,08:11:03.000,74,11124843,-795,0,1678867862,12826.958442049996,172.51540236000437,54593.643306000005
2023-03-15,08:11:04.000,74,11124814,-795,0,1678867863,12826.992123600001,172.40966540999943,54593.3638212
2023-03-15,08:11:05.000,74,11124815,-795,0,1678867864,12827.046014079991,172.49425496999902,54593.55247344
2023-03-15,08:11:06.000,74,11124779,-795,0,1678867865,12826.998859909996,172.43786193000415,54593.370808319996
2023-03-15,08:11:07.000,74,11124817,-795,0,1678867866,12826.83045216,172.17704411999875,54593.070362160004
2023-03-15,08:11:08.000,74,11124788,-795,0,1678867867,12826.93149681,171.83163675000105,54592.93760688
2023-03-15,08:11:09.000,74,11124828,-795,0,1678867868,12826.83045216,171.59196633000101,54592.93061976
2023-03-15,08:11:10.000,74,11124776,-795,0,1678867869,12826.66878072,171.70475240999804,54592.72100616
2023-03-15,08:11:11.000,74,11124800,-795,0,1678867870,12826.62836286,171.68360501999996,54592.518379680005
2023-03-15,08:11:12.000,74,11124825,-795,0,1678867871,12826.74288012999,171.33819765000226,54592.23889488
2023-03-15,08:11:13.000,74,11124796,-795,0,1678867872,12826.776561679995,170.86590594000154,54592.20395928001
2023-03-15,08:11:14.000,74,11124786,-795,0,1678867873,12826.83045216,170.4641055300017,54592.03626840001
2023-03-15,08:11:15.000,74,11124810,-795,0,1678867874,12826.816979539995,170.2808281500038,54591.73582224
2023-03-15,08:11:16.000,74,11124811,-795,0,1678867875,12826.736143819995,170.0059120799997,54591.414414720006
2023-03-15,08:11:17.000,74,11124788,-795,0,1678867876,12826.74961644,169.660504710002,54591.11396856
2023-03-15,08:11:18.000,74,11124803,-795,0,1678867877,12826.72267119999,169.1177217000004,54591.03711024
2023-03-15,08:11:19.000,74,11124797,-795,0,1678867878,12826.72940751,169.07542692000425,54590.72967696
2023-03-15,08:11:20.000,74,11124844,-795,0,1678867879,12826.72267119999,169.01198475000274,54590.58294744
2023-03-15,08:11:21.000,74,11124804,-795,0,1678867880,12826.87087002,168.69477390000247,54590.289488400005
2023-03-15,08:11:22.000,74,11124750,-795,0,1678867881,12827.140322419997,168.37051392000285,54589.85628696001
2023-03-15,08:11:23.000,74,11124782,-795,0,1678867882,12827.342411719997,168.20838393000304,54589.53487944
2023-03-15,08:11:24.000,74,11124797,-795,0,1678867883,12827.659018289989,168.30002262000198,54589.35321432001
2023-03-15,08:11:25.000,74,11124770,-795,0,1678867884,12827.914998069995,168.56788955999946,54589.0318068
2023-03-15,08:11:26.000,74,11124798,-795,0,1678867885,12828.144032609991,168.73001954999927,54588.6475152
2023-03-15,08:11:27.000,74,11124806,-795,0,1678867886,12828.305704049992,168.84280563000357,54588.444888720005
2023-03-15,08:11:28.000,74,11124815,-795,0,1678867887,12828.575156450002,168.8357565000042,54588.30514632
2023-03-15,08:11:29.000,74,11124791,-795,0,1678867888,12828.743564199998,168.7088721600012,54587.99771304
2023-03-15,08:11:30.000,74,11124749,-795,0,1678867889,12828.817663609989,168.57493868999882,54587.66931840001
2023-03-15,08:11:31.000,74,11124815,-795,0,1678867890,12829.01975290999,168.412808699999,54587.340923760006
2023-03-15,08:11:32.000,74,11124774,-795,0,1678867891,12829.22184220999,168.24362957999983,54587.06842608
2023-03-15,08:11:33.000,74,11124787,-795,0,1678867892,12829.295941619996,168.27182610000455,54586.71208296001
2023-03-15,08:11:34.000,74,11124814,-795,0,1678867893,12829.30941424,168.10969611000473,54586.50945648
2023-03-15,08:11:35.000,74,11124809,-795,0,1678867894,12829.417195199996,168.1167452400041,54586.40464968001
2023-03-15,08:11:36.000,74,11124818,-795,0,1678867895,12829.592339260002,168.07445046000066,54586.132152
2023-03-15,08:11:37.000,74,11124785,-795,0,1678867896,12829.585602949992,167.7572396100004,54585.810744480004
2023-03-15,08:11:38.000,74,11124755,-795,0,1678867897,12829.531712470001,167.4259305000014,54585.39151728
2023-03-15,08:11:39.000,74,11124802,-795,0,1678867898,12829.673174980002,167.27789877000032,54585.17491656
2023-03-15,08:11:40.000,74,11124793,-795,0,1678867899,12829.807901179993,167.40478311000334,54584.86049616
2023-03-15,08:11:41.000,74,11124766,-795,0,1678867900,12829.962836309998,167.63035527000466,54584.5251144
2023-03-15,08:11:42.000,74,11124795,-795,0,1678867901,12830.124507749999,167.7219939600036,54584.301526560004
2023-03-15,08:11:43.000,74,11124824,-795,0,1678867902,12830.27944287999,167.7572396100004,54584.154797040006
2023-03-15,08:11:44.000,74,11124807,-795,0,1678867903,12830.40743277,167.9193696000002,54583.91024784001
2023-03-15,08:11:45.000,74,11124791,-795,0,1678867904,12830.575840519996,168.08854871999938,54583.630763040004
2023-03-15,08:11:46.000,74,11124796,-795,0,1678867905,12830.764457199992,168.09559784999874,54583.18358736
2023-03-15,08:11:47.000,74,11124824,-795,0,1678867906,12830.899183399997,168.02510654999787,54582.9180768
2023-03-15,08:11:48.000,74,11124809,-795,0,1678867907,12830.926128639992,168.1167452400041,54582.68750184001
2023-03-15,08:11:49.000,74,11124766,-795,0,1678867908,12831.033909600003,168.27182610000455,54582.40102992001
2023-03-15,08:11:50.000,74,11124771,-795,0,1678867909,12830.966546499993,168.50444738999795,54582.06564816001
2023-03-15,08:11:51.000,74,11124806,-795,0,1678867910,12830.852029230002,168.68772477000311,54581.688343680005
2023-03-15,08:11:52.000,74,11124786,-795,0,1678867911,12830.912656020002,168.82165823999821,54581.450781600004
2023-03-15,08:11:53.000,74,11124802,-795,0,1678867912,12830.912656020002,169.01198475000274,54581.12937408001
2023-03-15,08:11:54.000,74,11124801,-795,0,1678867913,12830.845292919992,169.22345864999807,54580.72412112001
2023-03-15,08:11:55.000,74,11124791,-795,0,1678867914,12830.737511959996,169.56886602000304,54580.38873936001
2023-03-15,08:11:56.000,74,11124814,-795,0,1678867915,12830.50847742,169.78033991999837,54579.87169248
2023-03-15,08:11:57.000,74,11124789,-795,0,1678867916,12830.38048752999,170.0341086000044,54579.48041376001
2023-03-15,08:11:58.000,74,11124809,-795,0,1678867917,12830.25923394999,170.17509119999886,54579.18695472
2023-03-15,08:11:59.000,74,11124784,-795,0,1678867918,12830.17839822999,170.2667298899978,54579.054199440005
2023-03-15,08:12:00.000,74,11124813,-795,0,1678867919,12829.976308929989,170.38656510000146,54578.68388208
2023-03-15,08:12:01.000,74,11124760,-795,0,1678867920,12829.787692249993,170.48525291999977,54578.32753896001
2023-03-15,08:12:02.000,74,11124791,-795,0,1678867921,12829.747274389993,170.56279335,54577.87337616001
2023-03-15,08:12:03.000,74,11124783,-795,0,1678867922,12829.626020809992,170.66853029999766,54577.3633164
2023-03-15,08:12:04.000,74,11124808,-795,0,1678867923,12829.605811879992,170.86590594000154,54577.08383160001
2023-03-15,08:12:05.000,74,11124851,-795,0,1678867924,12829.464349369991,171.10557636000158,54576.7344756
2023-03-15,08:12:06.000,74,11124799,-795,0,1678867925,12829.437404129996,171.2465589600033,54576.55281048001
2023-03-15,08:12:07.000,74,11124802,-795,0,1678867926,12829.28920531,171.43688547000056,54576.30826128
2023-03-15,08:12:08.000,74,11124819,-795,0,1678867927,12829.18816066,171.62016284999845,54576.04973784001
2023-03-15,08:12:09.000,74,11124795,-795,0,1678867928,12829.1477428,171.80344023000362,54575.8960212
2023-03-15,08:12:10.000,74,11124738,-795,0,1678867929,12829.053434459995,171.93032456999936,54575.6864076
2023-03-15,08:12:11.000,74,11124821,-795,0,1678867930,12828.98607136,172.06425804000173,54575.44884552
2023-03-15,08:12:12.000,74,11124797,-795,0,1678867931,12828.911971949994,172.12770021000324,54575.14141224001
2023-03-15,08:12:13.000,74,11124813,-795,0,1678867932,12828.952389809994,172.3180267200005,54575.02263120001
2023-03-15,08:12:14.000,74,11124794,-795,0,1678867933,12828.97933504999,172.43786193000415,54574.99468272
2023-03-15,08:12:15.000,74,11124775,-795,0,1678867934,12828.91870825999,172.5929427900046,54574.910837280004
2023-03-15,08:12:16.000,74,11124797,-795,0,1678867935,12828.932180879994,172.74802364999778,54574.8479532
2023-03-15,08:12:17.000,74,11124776,-795,0,1678867936,12828.972598739994,172.74802364999778,54574.58942976001
2023-03-15,08:12:18.000,74,11124778,-795,0,1678867937,12829.08711601,172.74097451999842,54574.575455520004
2023-03-15,08:12:19.000,74,11124790,-795,0,1678867938,12829.20163327999,172.71982713000034,54574.49161008
2023-03-15,08:12:20.000,74,11124780,-795,0,1678867939,12829.444140439991,172.68458148000354,54574.42173888001
2023-03-15,08:12:21.000,74,11124844,-795,0,1678867940,12829.646229739992,172.7268762599997,54574.37282904001
2023-03-15,08:12:22.000,74,11124829,-795,0,1678867941,12829.855055350003,172.78326930000185,54574.261035120006
2023-03-15,08:12:23.000,74,11124826,-795,0,1678867942,12830.151452989994,172.83261321000464,54574.31693208
2023-03-15,08:12:24.000,74,11124806,-795,0,1678867943,12830.48153217999,172.85376060000272,54574.43571312
2023-03-15,08:12:25.000,74,11124793,-795,0,1678867944,12830.744248269992,172.9383501600023,54574.41475176
2023-03-15,08:12:26.000,74,11124800,-795,0,1678867945,12830.959810189997,173.04408710999996,54574.407764640004
2023-03-15,08:12:27.000,74,11124824,-795,0,1678867946,12831.141690559998,173.19211884000106,54574.24706088
2023-03-15,08:12:28.000,74,11124769,-795,0,1678867947,12831.491978679995,173.29080665999936,54574.33090632001
2023-03-15,08:12:29.000,74,11124768,-795,0,1678867948,12831.78837632,173.37539621999895,54574.3239192
2023-03-15,08:12:30.000,74,11124775,-795,0,1678867949,12832.179082299997,173.50228056000196,54574.43571312
2023-03-15,08:12:31.000,74,11124818,-795,0,1678867950,12832.475479939989,173.71375446000457,54574.51257144
2023-03-15,08:12:32.000,74,11124823,-795,0,1678867951,12832.84597699,173.86178618999838,54574.51955856001
2023-03-15,08:12:33.000,74,11124814,-795,0,1678867952,12833.223210349992,173.9886705300014,54574.65231384
2023-03-15,08:12:34.000,74,11124771,-795,0,1678867953,12833.553289539988,174.1508005200012,54574.50558432
2023-03-15,08:12:35.000,74,11124807,-795,0,1678867954,12833.93725920999,174.4468639800034,54574.47064872001
2023-03-15,08:12:36.000,74,11124795,-795,0,1678867955,12834.220184229991,174.7288291799996,54574.37282904001
2023-03-15,08:12:37.000,74,11124770,-795,0,1678867956,12834.550263420002,175.06718741999794,54574.35186768001
2023-03-15,08:12:38.000,74,11124807,-795,0,1678867957,12834.947705709994,175.3491526200014,54574.51257144
2023-03-15,08:12:39.000,74,11124794,-795,0,1678867958,12835.25757596999,175.57472478000273,54574.526545680004
2023-03-15,08:12:40.000,74,11124822,-795,0,1678867959,12835.594391469996,175.73685477000254,54574.51955856001
2023-03-15,08:12:41.000,74,11124802,-795,0,1678867960,12835.863843869993,175.84964084999956,54574.477635840005
2023-03-15,08:12:42.000,74,11124787,-795,0,1678867961,12836.005306379993,176.01177083999937,54574.3239192
2023-03-15,08:12:43.000,74,11124751,-795,0,1678867962,12836.23434091999,176.26553951999813,54574.17718968
2023-03-15,08:12:44.000,74,11124785,-795,0,1678867963,12836.49705700999,176.58979949999775,54574.2191124
2023-03-15,08:12:45.000,74,11124781,-795,0,1678867964,12836.692409999996,176.97750164999889,54573.95360184
2023-03-15,08:12:46.000,74,11124831,-795,0,1678867965,12836.907971920002,177.37930205999874,54573.89071776
2023-03-15,08:12:47.000,74,11124818,-795,0,1678867966,12837.089852290002,177.77405333999923,54573.876743520006
2023-03-15,08:12:48.000,74,11124762,-795,0,1678867967,12837.325623139994,178.07011680000141,54573.91866624001
2023-03-15,08:12:49.000,74,11124782,-795,0,1678867968,12837.426667789994,178.3379837399989,54573.79289808
2023-03-15,08:12:50.000,74,11124768,-795,0,1678867969,12837.45361302999,178.59880155000428,54573.51341328001
2023-03-15,08:12:51.000,74,11124812,-795,0,1678867970,12837.460349339999,178.91601240000455,54573.4854648
2023-03-15,08:12:52.000,74,11124790,-795,0,1678867971,12837.48055827,179.19797760000074,54573.233928480004
2023-03-15,08:12:53.000,74,11124770,-795,0,1678867972,12837.49403088999,179.45879540999886,54573.16405728
2023-03-15,08:12:54.000,74,11124843,-795,0,1678867973,12837.54118506,179.65617105000274,54573.19200576
2023-03-15,08:12:55.000,74,11124767,-795,0,1678867974,12837.48055827,179.75485887000104,54572.898546720004
2023-03-15,08:12:56.000,74,11124805,-795,0,1678867975,12837.60181185,179.8253501700019,54573.08021184001
2023-03-15,08:12:57.000,74,11124841,-795,0,1678867976,12837.54118506,179.91698886000086,54572.95444368
2023-03-15,08:12:58.000,74,11124788,-795,0,1678867977,12837.507503509994,179.96633277000365,54572.70989448
2023-03-15,08:12:59.000,74,11124834,-795,0,1678867978,12837.547921369995,179.98043103000236,54572.76579144
2023-03-15,08:13:00.000,74,11124779,-795,0,1678867979,12837.648966019995,179.91698886000086,54572.647010399996
2023-03-15,08:13:01.000,74,11124804,-795,0,1678867980,12837.79716483999,179.89584147000278,54572.57713920001
2023-03-15,08:13:02.000,74,11124805,-795,0,1678867981,12837.992517829996,179.86764494999807,54572.57713920001
2023-03-15,08:13:03.000,74,11124814,-795,0,1678867982,12838.329333330003,179.84649756,54572.72386872001
2023-03-15,08:13:04.000,74,11124812,-795,0,1678867983,12838.598785729999,179.84649756,54572.81470128
2023-03-15,08:13:05.000,74,11124816,-795,0,1678867984,12838.888447059995,179.95223450999765,54572.80771416
2023-03-15,08:13:06.000,74,11124793,-795,0,1678867985,12839.08380005,180.02977493999788,54572.33259
2023-03-15,08:13:07.000,74,11124781,-795,0,1678867986,12839.461033409993,180.1707575399996,54572.5422036
2023-03-15,08:13:08.000,74,11124810,-795,0,1678867987,12839.87194831999,180.10026623999875,54572.681946000004
2023-03-15,08:13:09.000,74,11124823,-795,0,1678867988,12840.14140072,180.17780666999897,54572.66098464
2023-03-15,08:13:10.000,74,11124813,-795,0,1678867989,12840.269390609996,180.1919049299977,54572.76579144
2023-03-15,08:13:11.000,74,11124814,-795,0,1678867990,12840.383907880001,180.16370841000025,54572.681946000004
2023-03-15,08:13:12.000,74,11124820,-715,0,1678867991,12840.518634079992,180.16370841000025,54572.702907360006
2023-03-15,08:13:13.000,74,11124817,-795,0,1678867992,12840.687041830002,180.19895406000433,54572.81470128
2023-03-15,08:13:14.000,74,11124783,-795,0,1678867993,12840.747668620003,180.26944535999792,54572.82867552
2023-03-15,08:13:15.000,74,11124818,-795,0,1678867994,12840.815031719998,180.34698578999814,54572.800727040005
2023-03-15,08:13:16.000,74,11124814,-795,0,1678867995,12840.781350169993,180.39632970000093,54572.61906192
2023-03-15,08:13:17.000,74,11124801,-795,0,1678867996,12840.788086479988,180.39632970000093,54572.64002328
2023-03-15,08:13:18.000,74,11124780,-795,0,1678867997,12840.754404929998,180.3681331800035,54572.80771416
2023-03-15,08:13:19.000,74,11124807,-795,0,1678867998,12840.754404929998,180.3681331800035,54572.91252096001
2023-03-15,08:13:20.000,74,11124822,-795,0,1678867999,12840.754404929998,180.3681331800035,54572.968417920005
2023-03-15,08:13:21.000,74,11124805,-795,0,1678868000,12840.680305519993,180.36108405000414,54573.04527624
2023-03-15,08:13:22.000,74,11124775,-795,0,1678868001,12840.606206110002,180.31174014000135,54572.91252096001
2023-03-15,08:13:23.000,74,11124803,-795,0,1678868002,12840.579260869992,180.23419971000112,54573.00335352
2023-03-15,08:13:24.000,74,11124748,-795,0,1678868003,12840.511897769997,180.22715058000176,54573.04527624
2023-03-15,08:13:25.000,74,11124805,-795,0,1678868004,12840.552315629997,180.2201014500024,54573.19899288001
2023-03-15,08:13:26.000,74,11124751,-795,0,1678868005,12840.639887659992,180.33288752999943,54573.233928480004
2023-03-15,08:13:27.000,74,11124779,-795,0,1678868006,12840.788086479988,180.5655088200001,54573.28283832
2023-03-15,08:13:28.000,74,11124812,-795,0,1678868007,12840.956494229998,180.8615722800023,54573.33873528
2023-03-15,08:13:29.000,74,11124800,-795,0,1678868008,12841.15184721999,181.14353747999849,54573.40860648
2023-03-15,08:13:30.000,74,11124800,-795,0,1678868009,12841.39435437999,181.3691096399998,54573.520400400004
2023-03-15,08:13:31.000,74,11124825,-795,0,1678868010,12841.589707369996,181.55943615000433,54573.56232312001
2023-03-15,08:13:32.000,74,11124804,-795,0,1678868011,12841.865896080002,181.70746787999815,54573.47847768
2023-03-15,08:13:33.000,74,11124788,-795,0,1678868012,12842.229656819989,181.93304003999947,54573.58328448001
2023-03-15,08:13:34.000,74,11124786,-795,0,1678868013,12842.627099109995,182.23615263000102,54573.78591096
2023-03-15,08:13:35.000,74,11124805,-795,0,1678868014,12842.930233059997,182.54631435000192,54573.94661472001
2023-03-15,08:13:36.000,74,11124770,-795,0,1678868015,12843.246839629988,182.87057433000155,54573.88373064
2023-03-15,08:13:37.000,74,11124816,-795,0,1678868016,12843.54997357999,183.20188344000053,54573.86975640001
2023-03-15,08:13:38.000,74,11124810,-795,0,1678868017,12843.92047063,183.50499603000208,54574.06539576001
2023-03-15,08:13:39.000,74,11124810,-795,0,1678868018,12844.216868269992,183.78696122999827,54574.044434400006
2023-03-15,08:13:40.000,74,11124791,-795,0,1678868019,12844.546947459989,184.0759755600011,54574.044434400006
2023-03-15,08:13:41.000,74,11124820,-795,0,1678868020,12844.863554029995,184.37203902000329,54574.05142152
2023-03-15,08:13:42.000,74,11124809,-795,0,1678868021,12845.065643329996,184.6681024799982,54573.96757608001
2023-03-15,08:13:43.000,74,11124790,-795,0,1678868022,12845.368777279997,184.98531332999846,54574.1492412
2023-03-15,08:13:44.000,74,11124829,-795,0,1678868023,12845.766219569989,185.3377698300028,54574.38680328
2023-03-15,08:13:45.000,74,11124812,-795,0,1678868024,12846.143452929995,185.62678415999835,54574.51955856001
2023-03-15,08:13:46.000,74,11124783,-795,0,1678868025,12846.453323189991,185.82415980000223,54574.51257144
2023-03-15,08:13:47.000,74,11124813,-795,0,1678868026,12846.756457139993,186.03563370000484,54574.43571312
2023-03-15,08:13:48.000,74,11124788,-795,0,1678868027,12847.18758097999,186.26825498999824,54574.51257144
2023-03-15,08:13:49.000,74,11124767,-795,0,1678868028,12847.59849589,186.47267976000148,54574.51955856001
2023-03-15,08:13:50.000,74,11124848,-795,0,1678868029,12848.049828659998,186.69120279000344,54574.764107760006
2023-03-15,08:13:51.000,74,11124822,-795,0,1678868030,12848.52810666999,186.87448017000133,54574.77109488
2023-03-15,08:13:52.000,74,11124801,-795,0,1678868031,12849.147847189997,187.0436592900005,54574.82699184
2023-03-15,08:13:53.000,74,11124839,-795,0,1678868032,12849.68675198999,187.2269366699984,54575.078528160004
2023-03-15,08:13:54.000,74,11124775,-795,0,1678868033,12850.165029999996,187.3538210100014,54575.11346376
2023-03-15,08:13:55.000,74,11124833,-795,0,1678868034,12850.643308009989,187.48070535000443,54575.15538648
2023-03-15,08:13:56.000,74,11124796,-795,0,1678868035,12851.03401399,187.69217924999975,54575.00166984001
2023-03-15,08:13:57.000,74,11124765,-795,0,1678868036,12851.310202699991,187.896604020003,54575.11346376
2023-03-15,08:13:58.000,74,11124785,-795,0,1678868037,12851.761535469988,187.92480054000043,54575.148399360005
2023-03-15,08:13:59.000,74,11124823,-795,0,1678868038,12852.20613192999,187.9318496699998,54575.49076824
2023-03-15,08:14:00.000,74,11124830,-795,0,1678868039,12852.617046840001,188.0446357500041,54575.49775536
2023-03-15,08:14:01.000,74,11124802,-795,0,1678868040,12852.960598649988,188.08693053000025,54575.56063944
2023-03-15,08:14:02.000,74,11124787,-795,0,1678868041,12853.135742709994,188.24906052000006,54575.46980688
2023-03-15,08:14:03.000,74,11124820,-795,0,1678868042,12853.142479019989,188.43233789999795,54575.51871672
2023-03-15,08:14:04.000,74,11124825,-795,0,1678868043,12853.216578429994,188.35479746999772,54575.60954928
2023-03-15,08:14:05.000,74,11124781,-795,0,1678868044,12853.42540403999,188.27020790999813,54575.58858792
2023-03-15,08:14:06.000,74,11124808,-795,0,1678868045,12853.51297607,188.27020790999813,54575.45583264001
2023-03-15,08:14:07.000,74,11124813,-795,0,1678868046,12853.58707547999,188.31250269000157,54575.33006448
2023-03-15,08:14:08.000,74,11124809,-795,0,1678868047,12853.775692160001,188.46053442000266,54575.39294856
2023-03-15,08:14:09.000,74,11124802,-795,0,1678868048,12853.890209429992,188.64381180000055,54575.46980688
2023-03-15,08:14:10.000,74,11124800,-795,0,1678868049,12854.099035040002,188.7002048400027,54575.35102584
2023-03-15,08:14:11.000,74,11124772,-795,0,1678868050,12854.152925519993,188.78479440000228,54575.18333496
2023-03-15,08:14:12.000,74,11124807,-795,0,1678868051,12854.139452900003,188.798892660001,54574.97372136001
2023-03-15,08:14:13.000,74,11124841,-795,0,1678868052,12854.220288619988,188.77774527000292,54574.95276000001
2023-03-15,08:14:14.000,74,11124848,-795,0,1678868053,12854.341542199989,188.74249961999885,54574.931798640006
2023-03-15,08:14:15.000,74,11124833,-795,0,1678868054,12854.449323159999,188.6367626700012,54574.85494032001
2023-03-15,08:14:16.000,74,11124776,-795,0,1678868055,12854.62446721999,188.46053442000266,54574.645326720005
2023-03-15,08:14:17.000,74,11124817,-795,0,1678868056,12854.77266604,188.4041413800005,54574.40077752001
2023-03-15,08:14:18.000,74,11124790,-795,0,1678868057,12855.035382130001,188.2420113900007,54574.309944960005
2023-03-15,08:14:19.000,74,11124820,-795,0,1678868058,12855.122954159997,188.29840443000285,54573.96757608001
2023-03-15,08:14:20.000,74,11124802,-795,0,1678868059,12855.304834529998,188.43938703000458,54573.925653360006
2023-03-15,08:14:21.000,74,11124788,-795,0,1678868060,12855.372197629993,188.38299399000243,54573.77193672
2023-03-15,08:14:22.000,74,11124812,-795,0,1678868061,12855.587759549999,188.32660095000028,54573.53437464001
2023-03-15,08:14:23.000,74,11124858,-795,0,1678868062,12855.98520183999,188.38299399000243,54573.44354208001
2023-03-15,08:14:24.000,74,11124795,-795,0,1678868063,12856.261390549997,188.4252887699986,54573.33873528
2023-03-15,08:14:25.000,74,11124811,-795,0,1678868064,12856.322017339997,188.46758355000202,54573.1011732
2023-03-15,08:14:26.000,74,11124776,-795,0,1678868065,12856.322017339997,188.57332049999968,54572.88457248
2023-03-15,08:14:27.000,74,11124808,-795,0,1678868066,12856.146873279991,188.77774527000292,54572.49329376
2023-03-15,08:14:28.000,74,11124715,-795,0,1678868067,12855.91110243,188.98921916999825,54572.29066728001
2023-03-15,08:14:29.000,74,11124784,-795,0,1678868068,12855.64165002999,189.24298785000428,54572.05310520001
2023-03-15,08:14:30.000,74,11124829,-795,0,1678868069,12855.405879179998,189.43331436000153,54571.96925976
2023-03-15,08:14:31.000,74,11124848,-795,0,1678868070,12855.082536299997,189.51085479000176,54571.68977496001
2023-03-15,08:14:32.000,74,11124828,-795,0,1678868071,12854.907392239991,189.37692131999938,54571.459200000005
2023-03-15,08:14:33.000,74,11124832,-795,0,1678868072,12854.934337480001,189.28528263000044,54571.32644472
2023-03-15,08:14:34.000,74,11124761,-795,0,1678868073,12854.860238069996,189.1936439400015,54571.06093416
2023-03-15,08:14:35.000,74,11124805,-795,0,1678868074,12854.840029139996,189.257086110003,54570.7954236
2023-03-15,08:14:36.000,74,11124831,-795,0,1678868075,12854.819820209996,189.30643001999852,54570.739526640005
2023-03-15,08:14:37.000,74,11124802,-795,0,1678868076,12854.597521979995,189.4051178400041,54570.453054720005
2023-03-15,08:14:38.000,74,11124815,-795,0,1678868077,12854.307860649998,189.51085479000176,54570.0967116
2023-03-15,08:14:39.000,74,11124808,-795,0,1678868078,12854.119243970003,189.63773913000477,54569.901072240005
2023-03-15,08:14:40.000,74,11124809,-795,0,1678868079,12853.991254079992,189.62364086999878,54569.81023968
2023-03-15,08:14:41.000,74,11124843,-795,0,1678868080,12853.762219539996,189.701181299999,54569.5028064
2023-03-15,08:14:42.000,74,11124717,-795,0,1678868081,12853.499503449995,189.9126552000016,54569.09755344
2023-03-15,08:14:43.000,74,11124775,-795,0,1678868082,12853.39172249,190.13822736000293,54568.894926960005
2023-03-15,08:14:44.000,74,11124813,-795,0,1678868083,12853.196369499994,190.44838908000384,54568.60146792001
2023-03-15,08:14:45.000,74,11124802,-795,0,1678868084,12852.987543889998,190.68805950000387,54568.3499316
2023-03-15,08:14:46.000,74,11124800,-795,0,1678868085,12852.819136140002,191.03346687000158,54567.95166576001
2023-03-15,08:14:47.000,74,11124770,-795,0,1678868086,12852.893235549993,191.3577268500012,54567.92371728
2023-03-15,08:14:48.000,74,11124760,-795,0,1678868087,12852.832608759993,191.75952726000105,54567.6861552
2023-03-15,08:14:49.000,74,11124787,-795,0,1678868088,12852.664201009997,192.25296635999985,54567.53942568
2023-03-15,08:14:50.000,74,11124776,-795,0,1678868089,12852.381275989996,192.74640545999864,54567.25295376
2023-03-15,08:14:51.000,74,11124811,-795,0,1678868090,12852.17245038,193.33148325000366,54567.06430152
2023-03-15,08:14:52.000,74,11124818,-795,0,1678868091,12851.855843809994,193.87426625999797,54566.784816720006
2023-03-15,08:14:53.000,74,11124766,-795,0,1678868092,12851.626809269997,194.30426319000253,54566.50533192
2023-03-15,08:14:54.000,74,11124798,-795,0,1678868093,12851.276521150001,194.79065316000197,54566.428473600005
2023-03-15,08:14:55.000,74,11124792,-795,0,1678868094,12850.96665088999,195.17130618000374,54566.34462816
2023-03-15,08:14:56.000,74,11124780,-795,0,1678868095,12850.629835389998,195.474418769998,54566.03719488001
2023-03-15,08:14:57.000,74,11124802,-795,0,1678868096,12850.394064539993,195.7352365800034,54565.77168432001
2023-03-15,08:14:58.000,74,11124769,-795,0,1678868097,12850.205447859997,196.03834916999767,54565.60399344001
2023-03-15,08:14:59.000,74,11124824,-795,0,1678868098,12850.010094869991,196.4119530600001,54565.3804056
2023-03-15,08:15:00.000,74,11124749,-795,0,1678868099,12849.76758770999,196.77145869000378,54565.16380488
2023-03-15,08:15:01.000,74,11124787,-795,0,1678868100,12849.511607929999,197.0322765000019,54564.98213976001
2023-03-15,08:15:02.000,74,11124794,-795,0,1678868101,12849.174792429993,197.4270277800024,54564.66771936
2023-03-15,08:15:03.000,74,11124833,-795,0,1678868102,12848.844713239996,197.7865334099988,54564.534964080005
2023-03-15,08:15:04.000,74,11124799,-795,0,1678868103,12848.66956917999,198.06849861000228,54564.45810576001
2023-03-15,08:15:05.000,74,11124814,-795,0,1678868104,12848.58873345999,198.3434146799991,54564.31137624001
2023-03-15,08:15:06.000,74,11124763,-795,0,1678868105,12848.38664415999,198.73111683000025,54564.101762640006
2023-03-15,08:15:07.000,74,11124807,-795,0,1678868106,12848.191291169998,199.0342294200018,54563.87118768
2023-03-15,08:15:08.000,74,11124788,-795,0,1678868107,12847.787112569997,199.35144027000206,54563.64061272001
2023-03-15,08:15:09.000,74,11124819,-795,0,1678868108,12847.5378691,199.56291417000466,54563.45196048001
2023-03-15,08:15:10.000,74,11124811,-795,0,1678868109,12847.40987920999,199.7884863299987,54563.50785744
2023-03-15,08:15:11.000,74,11124777,-795,0,1678868110,12847.281889319995,199.95061631999852,54563.35414080001
2023-03-15,08:15:12.000,74,11124807,-795,0,1678868111,12847.052854779999,200.26077803999942,54563.22837264
2023-03-15,08:15:13.000,74,11124761,-795,0,1678868112,12846.938337509993,200.59913627999777,54563.291256720004
2023-03-15,08:15:14.000,74,11124777,-795,0,1678868113,12846.668885109997,200.90929799999867,54563.123565840004
2023-03-15,08:15:15.000,74,11124818,-795,0,1678868114,12846.446586879996,201.08552625000448,54562.955874960004
2023-03-15,08:15:16.000,74,11124845,-795,0,1678868115,12846.23776127,201.31109840999852,54562.739274240004
2023-03-15,08:15:17.000,74,11124784,-795,0,1678868116,12846.022199349994,201.55076882999856,54562.690364400005
2023-03-15,08:15:18.000,74,11124816,-795,0,1678868117,12845.752746949998,201.86093054999947,54562.739274240004
2023-03-15,08:15:19.000,74,11124791,-795,0,1678868118,12845.591075509998,202.13584662000358,54562.62748032
2023-03-15,08:15:20.000,74,11124830,-795,0,1678868119,12845.341832040001,202.34027138999954,54562.53664776
2023-03-15,08:15:21.000,74,11124810,-795,0,1678868120,12845.065643329996,202.47420486000192,54562.46677656001
2023-03-15,08:15:22.000,74,11124784,-795,0,1678868121,12844.74903675999,202.63633485000173,54562.306072800005
2023-03-15,08:15:23.000,74,11124767,-795,0,1678868122,12844.600837939994,202.73502267000003,54562.236201600004
2023-03-15,08:15:24.000,74,11124808,-795,0,1678868123,12844.493056979998,202.8407596199977,54562.201266
2023-03-15,08:15:25.000,74,11124812,-795,0,1678868124,12844.270758749997,202.81256310000026,54562.10344632
2023-03-15,08:15:26.000,74,11124829,-795,0,1678868125,12844.048460519996,202.63633485000173,54561.89383272001
2023-03-15,08:15:27.000,74,11124822,-795,0,1678868126,12843.954152179991,202.44600834000448,54561.83094864
2023-03-15,08:15:28.000,74,11124791,-795,0,1678868127,12843.745326569995,202.36846791000426,54561.86588424
2023-03-15,08:15:29.000,74,11124800,-795,0,1678868128,12843.455665239999,202.43895920999785,54561.76107744
2023-03-15,08:15:30.000,74,11124803,-795,0,1678868129,12842.990859849997,202.50945050999871,54561.66325776
2023-03-15,08:15:31.000,74,11124806,-795,0,1678868130,12842.70119852,202.32617313000083,54561.43966992001
2023-03-15,08:15:32.000,74,11124818,-795,0,1678868131,12842.323965159994,202.2979766100034,54561.21608208
2023-03-15,08:15:33.000,74,11124766,-795,0,1678868132,12842.014094899998,202.25568182999996,54561.02044272
2023-03-15,08:15:34.000,74,11124782,-795,0,1678868133,12841.468453789996,202.26978008999868,54560.92961016
2023-03-15,08:15:35.000,74,11124793,-795,0,1678868134,12841.05080256999,202.17109227000037,54560.76890640001
2023-03-15,08:15:36.000,74,11124796,-795,0,1678868135,12840.713987069998,202.15699401000165,54560.4894216
2023-03-15,08:15:37.000,74,11124763,-795,0,1678868136,12840.431062049996,202.33322226000018,54560.16801408001
2023-03-15,08:15:38.000,74,11124738,-795,0,1678868137,12840.24244537,202.4319100799985,54560.02827168001
2023-03-15,08:15:39.000,74,11124793,-795,0,1678868138,12840.087510239995,202.40371356000105,54559.8256452
2023-03-15,08:15:40.000,74,11124761,-795,0,1678868139,12839.764167359994,202.41781181999977,54559.66494144001
2023-03-15,08:15:41.000,74,11124812,-795,0,1678868140,12839.238735179992,202.56584355000086,54559.49725056001
2023-03-15,08:15:42.000,74,11124826,-795,0,1678868141,12838.67288513999,202.68567876000452,54559.217765760004
2023-03-15,08:15:43.000,74,11124775,-795,0,1678868142,12838.160925579992,202.6081383300043,54559.10597184
2023-03-15,08:15:44.000,74,11124811,-795,0,1678868143,12837.750010669995,202.58699093999894,54559.01513928001
2023-03-15,08:15:45.000,74,11124800,-795,0,1678868144,12837.184160629993,202.5940400699983,54558.714693120004
2023-03-15,08:15:46.000,74,11124762,-795,0,1678868145,12836.571156419996,202.6081383300043,54558.49110528001
2023-03-15,08:15:47.000,74,11124822,-795,0,1678868146,12836.065933169994,202.67862962999789,54558.47014392001
2023-03-15,08:15:48.000,74,11124798,-795,0,1678868147,12835.459665269991,202.7068261500026,54558.26751744
2023-03-15,08:15:49.000,74,11124800,-795,0,1678868148,12835.33841168999,202.7068261500026,54558.17668488001
2023-03-15,08:15:50.000,74,11124832,-795,0,1678868149,12835.048750359994,202.91830004999792,54558.15572352001
2023-03-15,08:15:51.000,74,11124792,-795,0,1678868150,12834.604153899993,203.18616699000268,54558.05091672
2023-03-15,08:15:52.000,74,11124794,-795,0,1678868151,12834.011358619995,203.60206566000124,54557.92514856
2023-03-15,08:15:53.000,74,11124778,-795,0,1678868152,12833.485926439993,203.71485173999827,54557.88322584
2023-03-15,08:15:54.000,74,11124753,-795,0,1678868153,12833.021121049991,203.63026217999868,54557.71553496
2023-03-15,08:15:55.000,74,11124804,-795,0,1678868154,12832.65736030999,203.48927958000422,54557.52688272
2023-03-15,08:15:56.000,74,11124779,-795,0,1678868155,12832.192554920002,203.43993567000143,54557.310282
2023-03-15,08:15:57.000,74,11124823,-795,0,1678868156,12831.552605469995,203.82763782000256,54557.11464264
2023-03-15,08:15:58.000,74,11124813,-795,0,1678868157,12830.750984580001,204.33517518000008,54557.18451384
2023-03-15,08:15:59.000,74,11124751,-795,0,1678868158,12830.050408339994,204.53959995000332,54557.04477144
2023-03-15,08:16:00.000,74,11124763,-795,0,1678868159,12829.538448779997,204.40566648000095,54556.82817072
2023-03-15,08:16:01.000,74,11124838,-795,0,1678868160,12829.10732494,204.45501039000374,54556.71637680001
2023-03-15,08:16:02.000,74,11124809,-795,0,1678868161,12828.575156450002,204.78631950000272,54556.52073744
2023-03-15,08:16:03.000,74,11124783,-795,0,1678868162,12827.854371279995,205.13172687000042,54556.42990488001
2023-03-15,08:16:04.000,74,11124770,-795,0,1678868163,12827.133586110001,205.23746381999808,54556.36003368001
2023-03-15,08:16:05.000,74,11124781,-795,0,1678868164,12826.58120868999,205.2656603400028,54556.32509808
2023-03-15,08:16:06.000,74,11124828,-795,0,1678868165,12826.150084849993,205.2022181700013,54556.12247160001
2023-03-15,08:16:07.000,74,11124798,-795,0,1678868166,12826.129875919993,204.96254775000125,54556.09452312001
2023-03-15,08:16:08.000,74,11124783,-795,0,1678868167,12825.880632449996,204.8709090600023,54556.12945872
2023-03-15,08:16:09.000,74,11124773,-795,0,1678868168,12825.314782409994,204.9695968800006,54555.97574208001
2023-03-15,08:16:10.000,74,11124767,-795,0,1678868169,12824.573788310001,205.42074120000325,54555.87792240001
2023-03-15,08:16:11.000,74,11124792,-795,0,1678868170,12824.37169901,205.35024990000238,54555.912858
2023-03-15,08:16:12.000,74,11124816,-795,0,1678868171,12824.20329125999,205.08943209000427,54555.668308800006
2023-03-15,08:16:13.000,74,11124835,-795,0,1678868172,12823.866475759998,205.12467774000106,54555.52157928001
2023-03-15,08:16:14.000,74,11124778,-795,0,1678868173,12823.25347155,205.18811991000257,54555.40978536
2023-03-15,08:16:15.000,74,11124780,-795,0,1678868174,12822.647203649998,205.0189407900034,54555.20715888001
2023-03-15,08:16:16.000,74,11124767,-795,0,1678868175,12822.216079810001,205.13172687000042,54554.927674080005
2023-03-15,08:16:17.000,74,11124806,-795,0,1678868176,12822.03419944,205.56877293000434,54554.73902184
2023-03-15,08:16:18.000,74,11124775,-795,0,1678868177,12821.78495596999,205.99172073000227,54554.662163520006
2023-03-15,08:16:19.000,74,11124801,-795,0,1678868178,12821.461613089989,206.2313911500023,54554.45254992
2023-03-15,08:16:20.000,74,11124773,-795,0,1678868179,12820.990071389991,206.42171765999956,54554.24992344001
2023-03-15,08:16:21.000,74,11124805,-795,0,1678868180,12820.73409161,206.63319156000216,54554.159090880006
2023-03-15,08:16:22.000,74,11124806,-795,0,1678868181,12820.51179338,206.95745154000178,54553.802747760004
2023-03-15,08:16:23.000,74,11124829,-795,0,1678868182,12820.282758839989,207.3169571699982,54553.7119152
2023-03-15,08:16:24.000,74,11124789,-795,0,1678868183,12819.858371310002,207.84564192000107,54553.41146904001
2023-03-15,08:16:25.000,74,11124796,-795,0,1678868184,12819.52829211999,208.1840001599994,54553.34159784001
2023-03-15,08:16:26.000,74,11124777,-795,0,1678868185,12819.299257579994,208.31088450000243,54552.99224184
2023-03-15,08:16:27.000,74,11124812,-795,0,1678868186,12819.198212929994,208.5294075300044,54552.72673128
2023-03-15,08:16:28.000,74,11124775,-795,0,1678868187,12818.901815290003,208.96645359000104,54552.37038816
2023-03-15,08:16:29.000,74,11124812,-795,0,1678868188,12818.814243259993,209.48808921000455,54552.09090336
2023-03-15,08:16:30.000,74,11124827,-795,0,1678868189,12818.679517060002,209.97447918000398,54552.08391624
2023-03-15,08:16:31.000,74,11124801,-795,0,1678868190,12818.45721883,210.25644438000018,54551.85334128001
2023-03-15,08:16:32.000,74,11124857,-795,0,1678868191,12818.362910489996,210.6441465300013,54551.55988224
2023-03-15,08:16:33.000,74,11124789,-795,0,1678868192,12818.261865839995,211.09529085000395,54551.308345920006
2023-03-15,08:16:34.000,74,11124798,-795,0,1678868193,12818.100194399995,211.56758256000467,54550.96597704001
2023-03-15,08:16:35.000,74,11124825,-795,0,1678868194,12817.925050339989,211.6803686400017,54550.69347936
2023-03-15,08:16:36.000,74,11124814,-795,0,1678868195,12817.621916390002,211.7438108100032,54550.40700744
2023-03-15,08:16:37.000,74,11124808,-795,0,1678868196,12817.298573510001,211.7931547199987,54550.23931656
2023-03-15,08:16:38.000,74,11124794,-795,0,1678868197,12817.002175869995,211.68741777000105,54550.16245824
2023-03-15,08:16:39.000,74,11124854,-795,0,1678868198,12816.93481277,211.56758256000467,54550.064638560005
2023-03-15,08:16:40.000,74,11124774,-795,0,1678868199,12816.779877639994,211.9905303600026,54549.82008936001
2023-03-15,08:16:41.000,74,11124797,-795,0,1678868200,12816.739459779994,212.3359377300003,54549.59650152
2023-03-15,08:16:42.000,74,11124782,-795,0,1678868201,12816.725987159989,212.5474116300029,54549.47772048
2023-03-15,08:16:43.000,74,11124812,-795,0,1678868202,12816.591260959998,212.42052728999988,54549.14932584001
2023-03-15,08:16:44.000,74,11124723,-795,0,1678868203,12816.368962729997,212.40642903000116,54548.98862208
2023-03-15,08:16:45.000,74,11124811,-795,0,1678868204,12816.389171659997,212.65314858000056,54549.00259632001
2023-03-15,08:16:46.000,74,11124797,-795,0,1678868205,12816.375699039992,213.1888824600028,54548.772021360004
2023-03-15,08:16:47.000,74,11124803,-795,0,1678868206,12816.214027599992,213.27347202000237,54548.61830472001
2023-03-15,08:16:48.000,74,11124787,-795,0,1678868207,12815.944575199996,213.43560201000219,54548.40170400001
2023-03-15,08:16:49.000,74,11124836,-795,0,1678868208,12815.594287079999,213.36511071000132,54548.30388432
2023-03-15,08:16:50.000,74,11124809,-795,0,1678868209,12815.324834679988,213.42855288000283,54548.08029648
2023-03-15,08:16:51.000,74,11124792,-795,0,1678868210,12815.136217999992,213.7598619900018,54547.835747280005
2023-03-15,08:16:52.000,74,11124779,-795,0,1678868211,12814.83982036,214.02772892999928,54547.500365520005
2023-03-15,08:16:53.000,74,11124820,-795,0,1678868212,12814.745512019996,214.14051501000358,54547.39555872001
2023-03-15,08:16:54.000,74,11124809,-795,0,1678868213,12814.67141260999,214.27444847999868,54547.36761024
2023-03-15,08:16:55.000,74,11124820,-795,0,1678868214,12814.43564176,214.66215062999981,54547.27677768001
2023-03-15,08:16:56.000,74,11124792,-795,0,1678868215,12814.267234009989,215.22608102999948,54546.997292880005
2023-03-15,08:16:57.000,74,11124830,-795,0,1678868216,12814.307651869989,215.1696879900046,54546.83658912
2023-03-15,08:16:58.000,74,11124817,-795,0,1678868217,12814.253761389999,215.19083538000268,54546.710820960005
2023-03-15,08:16:59.000,74,11124810,-795,0,1678868218,12814.145980429988,215.57148840000445,54546.50819448
2023-03-15,08:17:00.000,74,11124806,-795,0,1678868219,12814.051672089998,215.86050273,54546.43133616
2023-03-15,08:17:01.000,74,11124794,-795,0,1678868220,12814.011254229998,216.01558359000046,54546.18678696
2023-03-15,08:17:02.000,74,11124785,-795,0,1678868221,12813.923682200002,216.14951706000284,54545.98416048001
2023-03-15,08:17:03.000,74,11124818,-795,0,1678868222,12813.957363749993,216.42443312999967,54545.80249536
2023-03-15,08:17:04.000,74,11124818,-795,0,1678868223,12814.152716739998,216.93197049000446,54545.86537944001
2023-03-15,08:17:05.000,74,11124795,-795,0,1678868224,12814.45585069,217.39721306999854,54545.69768856001
2023-03-15,08:17:06.000,74,11124806,-795,0,1678868225,12814.73877571,217.7003256600001,54545.5719204
2023-03-15,08:17:07.000,74,11124798,-795,0,1678868226,12814.940865010001,217.80606260999775,54545.29942272
2023-03-15,08:17:08.000,74,11124763,-795,0,1678868227,12815.095800139992,217.95409433999885,54545.23653864
2023-03-15,08:17:09.000,74,11124829,-795,0,1678868228,12815.264207890003,218.06688042000314,54545.31339696001
2023-03-15,08:17:10.000,74,11124816,-795,0,1678868229,12815.277680509993,218.36294387999806,54545.04089928
2023-03-15,08:17:11.000,74,11124850,-795,0,1678868230,12815.264207890003,218.7506460299992,54544.97102808
2023-03-15,08:17:12.000,74,11124799,-795,0,1678868231,12815.594287079999,218.9621199300018,54545.06186064
2023-03-15,08:17:13.000,74,11124801,-795,0,1678868232,12815.83005792999,218.94802167000307,54544.99198944
2023-03-15,08:17:14.000,74,11124809,-795,0,1678868233,12815.823321619995,219.1242499200016,54544.90115688
2023-03-15,08:17:15.000,74,11124813,-795,0,1678868234,12815.8772121,219.46260815999995,54544.719491760006
2023-03-15,08:17:16.000,74,11124782,-795,0,1678868235,12815.81658531,219.63883640999848,54544.551800880006
2023-03-15,08:17:17.000,74,11124810,-795,0,1678868236,12815.742485899995,219.7798190100002,54544.40507136001
2023-03-15,08:17:18.000,74,11124809,-795,0,1678868237,12815.62796862999,219.97014552000473,54544.46795544
2023-03-15,08:17:19.000,74,11124823,-795,0,1678868238,12815.506715049989,220.26620897999965,54544.37013576
2023-03-15,08:17:20.000,74,11124796,-795,0,1678868239,12815.304625749988,220.4494863600048,54544.13956080001
2023-03-15,08:17:21.000,74,11124790,-795,0,1678868240,12815.284416820003,220.70325504000357,54544.04174112001
2023-03-15,08:17:22.000,74,11124760,-795,0,1678868241,12815.230526339998,220.8301393799993,54543.90199872001
2023-03-15,08:17:23.000,74,11124844,-795,0,1678868242,12815.217053719993,220.78784460000315,54543.55962984
2023-03-15,08:17:24.000,74,11124765,-795,0,1678868243,12815.176635859993,220.78784460000315,54543.46879728001
2023-03-15,08:17:25.000,74,11124816,-795,0,1678868244,12815.257471579993,221.0275150200032,54543.46879728001
2023-03-15,08:17:26.000,74,11124817,-795,0,1678868245,12815.257471579993,221.189645010003,54543.36399048
2023-03-15,08:17:27.000,74,11124838,-795,0,1678868246,12815.439351949994,221.35177500000282,54543.15437688
2023-03-15,08:17:28.000,74,11124807,-795,0,1678868247,12815.506715049989,221.52800325000135,54543.04957008
2023-03-15,08:17:29.000,74,11124826,-795,0,1678868248,12815.513451359999,221.61259281000093,54543.042582960006
2023-03-15,08:17:30.000,74,11124775,-795,0,1678868249,12815.311362059998,221.5350523800007,54542.84694360001
2023-03-15,08:17:31.000,74,11124834,-795,0,1678868250,12815.149690619997,221.3870206499996,54542.588420160006
2023-03-15,08:17:32.000,74,11124765,-795,0,1678868251,12814.947601319996,221.3235784799981,54542.37880656
2023-03-15,08:17:33.000,74,11124822,-795,0,1678868252,12814.77919357,221.40111890999833,54542.26002552
2023-03-15,08:17:34.000,74,11124811,-795,0,1678868253,12814.53668641,221.520954120002,54542.12028312
2023-03-15,08:17:35.000,74,11124812,-795,0,1678868254,12814.38848758999,221.62669106999965,54541.91066952001
2023-03-15,08:17:36.000,74,11124796,-795,0,1678868255,12814.307651869989,221.69718237000052,54541.78490136
2023-03-15,08:17:37.000,74,11124777,-795,0,1678868256,12814.354806039999,221.83816497000225,54541.71503016
2023-03-15,08:17:38.000,74,11124806,-795,0,1678868257,12814.065144710003,221.87341061999905,54541.49842944
2023-03-15,08:17:39.000,74,11124834,-795,0,1678868258,12813.701383970001,221.7676736700014,54541.28182872
2023-03-15,08:17:40.000,74,11124773,-795,0,1678868259,12813.55318514999,221.54210151000007,54541.11413784
2023-03-15,08:17:41.000,74,11124771,-795,0,1678868260,12813.647493489996,221.57734716000414,54540.890550000004
2023-03-15,08:17:42.000,74,11124787,-795,0,1678868261,12813.674438729991,221.77472280000075,54540.61805232001
2023-03-15,08:17:43.000,74,11124812,-795,0,1678868262,12813.49929467,221.8945580100044,54540.52023264001
2023-03-15,08:17:44.000,74,11124788,-795,0,1678868263,12813.101852379994,221.85226323000097,54540.47830992001
2023-03-15,08:17:45.000,74,11124834,-795,0,1678868264,12812.731355329997,221.85931236000033,54540.31061904001
2023-03-15,08:17:46.000,74,11124792,-795,0,1678868265,12812.589892819997,221.9298036600012,54540.12895392
2023-03-15,08:17:47.000,74,11124786,-795,0,1678868266,12812.731355329997,222.16947408000124,54539.74466232
2023-03-15,08:17:48.000,74,11124780,-795,0,1678868267,12812.872817839998,222.4866849300015,54539.66081688001
2023-03-15,08:17:49.000,74,11124813,-795,0,1678868268,12812.818927359993,222.52897970999766,54539.667804000004
2023-03-15,08:17:50.000,74,11124799,-795,0,1678868269,12812.623574370002,222.54307797000365,54539.521074480006
2023-03-15,08:17:51.000,74,11124801,-795,0,1678868270,12812.630310679997,222.6488149200013,54539.34639648001
2023-03-15,08:17:52.000,74,11124821,-795,0,1678868271,12812.758300569993,223.0929101100046,54539.20665408001
2023-03-15,08:17:53.000,74,11124817,-795,0,1678868272,12812.623574370002,223.73438094000448,54539.129795759996
2023-03-15,08:17:54.000,74,11124801,-795,0,1678868273,12812.347385659996,224.15027961000305,54538.899220800005
2023-03-15,08:17:55.000,74,11124796,-795,0,1678868274,12812.286758869996,224.3406061200003,54538.64069736
2023-03-15,08:17:56.000,74,11124815,-795,0,1678868275,12812.25307731999,224.56617828000162,54538.277367120005
2023-03-15,08:17:57.000,74,11124799,-795,0,1678868276,12812.13856005,224.7987995700023,54538.01884368
2023-03-15,08:17:58.000,74,11124818,-795,0,1678868277,12812.044251709995,225.06666650999978,54537.990895200004
2023-03-15,08:17:59.000,74,11124844,-795,0,1678868278,12811.99709754,225.3415825800039,54537.69743616001
2023-03-15,08:18:00.000,74,11124813,-795,0,1678868279,12811.922998129994,225.49666344000434,54537.48083544001
2023-03-15,08:18:01.000,74,11124815,-795,0,1678868280,12811.828689789989,225.58125300000393,54537.16641504001
2023-03-15,08:18:02.000,74,11124781,-795,0,1678868281,12811.491874289997,225.62354778000008,54536.69129088001
2023-03-15,08:18:03.000,74,11124810,-795,0,1678868282,12811.572710009998,225.76453038000182,54536.46770304
2023-03-15,08:18:04.000,74,11124784,-795,0,1678868283,12811.741117759993,225.82797255000332,54536.36289624
2023-03-15,08:18:05.000,74,11124815,-795,0,1678868284,12811.687227279988,225.8843655899982,54536.11135992001
2023-03-15,08:18:06.000,74,11124788,-795,0,1678868285,12811.350411779997,226.15223253000295,54535.978604640004
2023-03-15,08:18:07.000,74,11124798,-795,0,1678868286,12811.10116831,226.54698381000344,54535.56636456001
2023-03-15,08:18:08.000,74,11124785,-795,0,1678868287,12810.986651039995,226.63157337000303,54535.34976384001
2023-03-15,08:18:09.000,74,11124804,-795,0,1678868288,12811.14158617,226.65976989000046,54535.24495704
2023-03-15,08:18:10.000,74,11124769,-795,0,1678868289,12811.249367129996,226.59632771999895,54534.98643360001
2023-03-15,08:18:11.000,74,11124806,-795,0,1678868290,12811.283048680001,226.46239425000385,54534.72791016001
2023-03-15,08:18:12.000,74,11124829,-795,0,1678868291,12811.262839750001,226.29321513000468,54534.21086328
2023-03-15,08:18:13.000,74,11124816,-795,0,1678868292,12811.552501079997,226.22977296000317,54534.10605648001
2023-03-15,08:18:14.000,74,11124825,-795,0,1678868293,12811.754590379998,226.32846078000148,54533.95932696001
2023-03-15,08:18:15.000,74,11124799,-795,0,1678868294,12811.99036122999,226.48354164000193,54533.87548152
2023-03-15,08:18:16.000,74,11124813,-795,0,1678868295,12812.15203266999,226.66681901999982,54533.602983840006
2023-03-15,08:18:17.000,74,11124804,-795,0,1678868296,12812.25307731999,226.94173509000393,54533.22567936
2023-03-15,08:18:18.000,74,11124763,-795,0,1678868297,12812.515793409992,227.28009333000227,54533.09292408001
2023-03-15,08:18:19.000,74,11124827,-795,0,1678868298,12812.758300569993,227.5409111400004,54532.79946504
2023-03-15,08:18:20.000,74,11124785,-795,0,1678868299,12812.845872600003,227.78058156000043,54532.38722496
2023-03-15,08:18:21.000,74,11124777,-795,0,1678868300,12812.913235699998,228.16828371000156,54532.26844392
2023-03-15,08:18:22.000,74,11124804,-795,0,1678868301,12812.731355329997,228.7040175900038,54531.91908792001
2023-03-15,08:18:23.000,74,11124798,-795,0,1678868302,12812.738091639992,229.15516190999915,54531.65357736
2023-03-15,08:18:24.000,74,11124806,-755,0,1678868303,12812.785245810002,229.26794799000345,54531.520822080005
2023-03-15,08:18:25.000,74,11124793,-795,0,1678868304,12813.034489279999,229.2608988600041,54531.19941456
2023-03-15,08:18:26.000,74,11124770,-795,0,1678868305,12813.047961899989,229.33843929000432,54530.898968400004
2023-03-15,08:18:27.000,74,11124773,-795,0,1678868306,12812.791982119998,229.53581493000092,54530.48672832001
2023-03-15,08:18:28.000,74,11124784,-795,0,1678868307,12812.529266029997,229.8318783900031,54530.14435944
2023-03-15,08:18:29.000,74,11124825,-795,0,1678868308,12812.495584479992,230.20548227999825,54529.97666856
2023-03-15,08:18:30.000,74,11124808,-795,0,1678868309,12812.347385659996,230.64957747000153,54529.70417088
2023-03-15,08:18:31.000,74,11124808,-795,0,1678868310,12812.11835112,230.99498483999923,54529.3268664
2023-03-15,08:18:32.000,74,11124802,-795,0,1678868311,12811.781535619994,231.2276061299999,54528.97052328
2023-03-15,08:18:33.000,74,11124813,-795,0,1678868312,12811.545764770002,231.32629394999822,54528.85174224
2023-03-15,08:18:34.000,74,11124793,-795,0,1678868313,12811.128113549996,231.32629394999822,54528.488412
2023-03-15,08:18:35.000,74,11124791,-795,0,1678868314,12810.69025339999,231.4108835099978,54528.07617192
2023-03-15,08:18:36.000,74,11124796,-795,0,1678868315,12810.117667049992,231.41793264000444,54527.60803488001
2023-03-15,08:18:37.000,74,11124772,-795,0,1678868316,12809.585498559994,231.33334308000485,54527.24470464
2023-03-15,08:18:38.000,74,11124788,-795,0,1678868317,12809.194792579998,231.14301657000033,54527.04906528
2023-03-15,08:18:39.000,74,11124794,-795,0,1678868318,12808.878186009992,230.917444409999,54526.79752896001
2023-03-15,08:18:40.000,74,11124814,-795,0,1678868319,12808.41338061999,230.81170746000134,54526.46214720001
2023-03-15,08:18:41.000,74,11124823,-795,0,1678868320,12808.150664529989,230.48744748000172,54526.16868816001
2023-03-15,08:18:42.000,74,11124821,-795,0,1678868321,12808.116982979998,230.58613530000002,54525.76343520001
2023-03-15,08:18:43.000,74,11124772,-795,0,1678868322,12808.177609769999,231.10072179000417,54525.56080872
2023-03-15,08:18:44.000,74,11124782,-795,0,1678868323,12807.995729399998,231.40383437999844,54525.21145272001
2023-03-15,08:18:45.000,74,11124798,-795,0,1678868324,12807.881212129992,231.38973611999972,54524.97389064001
2023-03-15,08:18:46.000,74,11124824,-795,0,1678868325,12807.847530580002,231.3121956899995,54524.63850888001
2023-03-15,08:18:47.000,74,11124786,-795,0,1678868326,12808.042883569993,231.38268699000037,54524.45684376
2023-03-15,08:18:48.000,74,11124789,-795,0,1678868327,12808.123719289993,231.49547307000466,54524.40793392
2023-03-15,08:18:49.000,74,11124806,-795,0,1678868328,12808.191082389989,231.70694697,54524.13543624001
2023-03-15,08:18:50.000,74,11124816,-795,0,1678868329,12808.123719289993,232.0171086900009,54523.93979688
2023-03-15,08:18:51.000,74,11124813,-795,0,1678868330,12808.022674639993,232.25677911000093,54523.70223480001
2023-03-15,08:18:52.000,74,11124842,-795,0,1678868331,12808.002465709993,232.3625160599986,54523.51358256001
2023-03-15,08:18:53.000,74,11124799,-795,0,1678868332,12807.800376409992,232.58808821999992,54523.29698184001
2023-03-15,08:18:54.000,74,11124810,-795,0,1678868333,12807.591550799996,232.84890602999803,54523.255059120005
2023-03-15,08:18:55.000,74,11124792,-795,0,1678868334,12807.530924009996,233.05333080000128,54523.0035228
2023-03-15,08:18:56.000,74,11124816,-795,0,1678868335,12807.497242459991,233.03923254000256,54522.90570312
2023-03-15,08:18:57.000,74,11124831,-795,0,1678868336,12807.26147161,232.79251299000316,54522.69608952001
2023-03-15,08:18:58.000,74,11124760,-795,0,1678868337,12807.039173379999,232.623333870004,54522.62621832001
2023-03-15,08:18:59.000,74,11124774,-795,0,1678868338,12806.803402529993,232.623333870004,54522.45852744001
2023-03-15,08:19:00.000,74,11124818,-795,0,1678868339,12806.513741199997,232.7713655999978,54522.318785040006
2023-03-15,08:19:01.000,74,11124786,-795,0,1678868340,12806.251025109996,232.80661125000188,54522.22795248
2023-03-15,08:19:02.000,74,11124758,-795,0,1678868341,12805.90073699,232.81366038000124,54521.962441920004
2023-03-15,08:19:03.000,74,11124803,-795,0,1678868342,12805.651493519988,232.89824994000082,54521.962441920004
2023-03-15,08:19:04.000,74,11124772,-795,0,1678868343,12805.516767319998,233.0039868899985,54521.95545480001
2023-03-15,08:19:05.000,74,11124774,-795,0,1678868344,12805.254051229997,233.35644339000282,54521.94148056
2023-03-15,08:19:06.000,74,11124782,-795,0,1678868345,12804.61410177999,233.77939119000075,54521.75981544
2023-03-15,08:19:07.000,74,11124800,-795,0,1678868346,12804.061724359992,233.94152118000056,54521.56417608
2023-03-15,08:19:08.000,74,11124808,-795,0,1678868347,12803.80574458,233.96266856999864,54521.54321472
2023-03-15,08:19:09.000,74,11124815,-795,0,1678868348,12803.45545645999,234.18824072999996,54521.57116320001
2023-03-15,08:19:10.000,74,11124788,-795,0,1678868349,12802.903079039992,234.46315680000407,54521.508279120004
2023-03-15,08:19:11.000,74,11124801,-795,0,1678868350,12802.39785578999,234.6393850500026,54521.361549600006
2023-03-15,08:19:12.000,74,11124857,-795,0,1678868351,12801.892632540003,234.79446591000305,54521.36853672
2023-03-15,08:19:13.000,74,11124759,-795,0,1678868352,12801.34025511999,235.0834802399986,54520.98424512
2023-03-15,08:19:14.000,74,11124813,-795,0,1678868353,12801.131429509995,235.28790501000185,54521.26372992001
2023-03-15,08:19:15.000,74,11124800,-795,0,1678868354,12800.828295559993,235.60511586000212,54521.26372992001
2023-03-15,08:19:16.000,74,11124845,-795,0,1678868355,12800.451062200002,235.84478628000215,54521.22879432
2023-03-15,08:19:17.000,74,11124791,-795,0,1678868356,12800.08056514999,235.95757235999918,54521.06110344
2023-03-15,08:19:18.000,74,11124809,-795,0,1678868357,12799.730277029994,236.04216191999876,54520.977258000006
2023-03-15,08:19:19.000,74,11124830,-795,0,1678868358,12799.366516289992,236.28888146999816,54521.13097464
2023-03-15,08:19:20.000,74,11124810,-795,0,1678868359,12798.78719363,236.54969928000355,54521.123987520004
2023-03-15,08:19:21.000,74,11124827,-795,0,1678868360,12798.241552519998,236.69773101000465,54521.026167840006
2023-03-15,08:19:22.000,74,11124828,-795,0,1678868361,12797.776747129996,236.71887840000272,54520.858476960006
2023-03-15,08:19:23.000,74,11124815,-795,0,1678868362,12797.48034948999,236.83166447999974,54520.90039968001
2023-03-15,08:19:24.000,74,11124790,-795,0,1678868363,12797.103116129998,237.12772794000193,54520.85148984001
2023-03-15,08:19:25.000,74,11124808,-795,0,1678868364,12796.604629189991,237.35330010000325,54520.71873456
2023-03-15,08:19:26.000,74,11124805,-795,0,1678868365,12796.20045058999,237.40969313999813,54520.56501792001
2023-03-15,08:19:27.000,74,11124796,-795,0,1678868366,12795.816480920003,237.48723356999835,54520.59296640001
2023-03-15,08:19:28.000,74,11124813,-795,0,1678868367,12795.32473028999,237.56477399999858,54520.523095200006
2023-03-15,08:19:29.000,74,11124844,-795,0,1678868368,12794.738671319988,237.66346182000416,54520.620914880004
2023-03-15,08:19:30.000,74,11124840,-795,0,1678868369,12794.166084969991,237.64936355999816,54520.572005040005
2023-03-15,08:19:31.000,74,11124816,-795,0,1678868370,12793.586762309998,237.74100225000439,54520.502133840004
2023-03-15,08:19:32.000,74,11124819,-795,0,1678868371,12793.088275369992,237.7903461599999,54520.355404320006
2023-03-15,08:19:33.000,74,11124812,-795,0,1678868372,12792.70430569999,237.84673920000205,54520.32745584001
2023-03-15,08:19:34.000,74,11124817,-795,0,1678868373,12792.286654479998,237.7903461599999,54520.39033992
2023-03-15,08:19:35.000,74,11124816,-795,0,1678868374,12791.922893739997,237.74805138000374,54520.4182884
2023-03-15,08:19:36.000,74,11124802,-795,0,1678868375,12791.46482465999,237.74100225000439,54520.3134816
2023-03-15,08:19:37.000,74,11124814,-795,0,1678868376,12791.067382369998,237.76214964000246,54520.22264904
2023-03-15,08:19:38.000,74,11124817,-795,0,1678868377,12790.696885320001,237.78329703000054,54520.285533120004
2023-03-15,08:19:39.000,74,11124810,-795,0,1678868378,12790.30617933999,237.91018137000356,54520.20168768
2023-03-15,08:19:40.000,74,11124816,-795,0,1678868379,12789.908737049998,237.91723050000292,54520.166752080004
2023-03-15,08:19:41.000,74,11124814,-795,0,1678868380,12789.531503689992,237.99477093000314,54520.103868
2023-03-15,08:19:42.000,74,11124800,-795,0,1678868381,12789.18795187999,238.0864096200021,54519.98508696
2023-03-15,08:19:43.000,74,11124812,-795,0,1678868382,12788.92523578999,238.19214656999975,54520.020022560006
2023-03-15,08:19:44.000,74,11124835,-795,0,1678868383,12788.743355419989,238.1850974400004,54520.14579072
2023-03-15,08:19:45.000,74,11124801,-795,0,1678868384,12788.662519699988,238.27673612999934,54520.14579072
2023-03-15,08:19:46.000,74,11124804,-795,0,1678868385,12788.467166709997,238.33312917000148,54520.117842240004
2023-03-15,08:19:47.000,74,11124801,-795,0,1678868386,12788.197714310001,238.20624482999847,54519.950151360004
2023-03-15,08:19:48.000,74,11124818,-795,0,1678868387,12787.98888869999,238.10755701000016,54519.999061200004
2023-03-15,08:19:49.000,74,11124838,-795,0,1678868388,12787.92826190999,238.2978835200047,54520.11085512001
2023-03-15,08:19:50.000,74,11124794,-795,0,1678868389,12787.66554581999,238.48116090000258,54520.09688088
2023-03-15,08:19:51.000,74,11124793,-795,0,1678868390,12787.476929139993,238.5587013300028,54520.08290664
2023-03-15,08:19:52.000,74,11124781,-795,0,1678868391,12787.375884489993,238.56575046000216,54520.12482936
2023-03-15,08:19:53.000,74,11124812,-795,0,1678868392,12787.436511279993,238.61509436999768,54520.29252024
2023-03-15,08:19:54.000,74,11124812,-795,0,1678868393,12787.389357109998,238.7560769699994,54520.1737392
2023-03-15,08:19:55.000,74,11124774,-795,0,1678868394,12787.167058879997,239.14377912000054,54520.285533120004
2023-03-15,08:19:56.000,74,11124794,-795,0,1678868395,12786.890870169991,239.3975477999993,54520.26457176
2023-03-15,08:19:57.000,74,11124803,-795,0,1678868396,12786.661835629995,239.45394084000145,54520.25059752
2023-03-15,08:19:58.000,74,11124811,-795,0,1678868397,12786.47321895,239.6090217000019,54520.36937856
2023-03-15,08:19:59.000,74,11124814,-795,0,1678868398,12786.44627370999,239.70066039000085,54520.64886336
2023-03-15,08:20:00.000,74,11124791,-795,0,1678868399,12786.40585584999,239.7077095200002,54520.83052848001
2023-03-15,08:20:01.000,74,11124825,-795,0,1678868400,12786.183557619988,239.93328168000153,54520.94930952001
2023-03-15,08:20:02.000,74,11124788,-795,0,1678868401,12785.927577839997,240.13770645000477,54520.89341256
2023-03-15,08:20:03.000,74,11124809,-795,0,1678868402,12785.604234959996,240.32803296000202,54521.04712920001
2023-03-15,08:20:04.000,74,11124858,-795,0,1678868403,12785.240474219994,240.49016295000183,54521.23578144001
2023-03-15,08:20:05.000,74,11124825,-795,0,1678868404,12785.004703369988,240.6099981599982,54521.37552384
2023-03-15,08:20:06.000,74,11124815,-795,0,1678868405,12784.768932519997,240.72983337000187,54521.45238216001
2023-03-15,08:20:07.000,74,11124811,-795,0,1678868406,12784.566843219996,240.99065118,54521.64103440001
2023-03-15,08:20:08.000,74,11124804,-795,0,1678868407,12784.283918199995,241.3642550700024,54521.745841200005
2023-03-15,08:20:09.000,74,11124829,-795,0,1678868408,12784.07509259,241.8224485200044,54522.08821008
2023-03-15,08:20:10.000,74,11124801,-795,0,1678868409,12783.738277089993,242.24539632000233,54522.248913840005
2023-03-15,08:20:11.000,74,11124808,-795,0,1678868410,12783.340834800001,242.59080369000003,54522.38166912
2023-03-15,08:20:12.000,74,11124790,-795,0,1678868411,12782.963601439995,242.77408106999792,54522.59826984
2023-03-15,08:20:13.000,74,11124791,-795,0,1678868412,12782.613313319998,243.08424278999883,54522.94063872001
2023-03-15,08:20:14.000,74,11124826,-795,0,1678868413,12782.054199589991,243.39440450999973,54522.9336516
2023-03-15,08:20:15.000,74,11124832,-795,0,1678868414,12781.69043884999,243.6270258000004,54523.43672424
2023-03-15,08:20:16.000,74,11124784,-795,0,1678868415,12781.299732869993,243.88079447999917,54523.62537648
2023-03-15,08:20:17.000,74,11124839,-795,0,1678868416,12781.043753090002,244.24734924000222,54523.925822640005
2023-03-15,08:20:18.000,74,11124759,-795,0,1678868417,12780.646310799995,244.50816705000034,54524.19832032
2023-03-15,08:20:19.000,74,11124799,-795,0,1678868418,12780.208450649989,244.75488659999974,54524.44286952
2023-03-15,08:20:20.000,74,11124838,-795,0,1678868419,12779.824480980002,245.0227535400045,54524.68741872001
2023-03-15,08:20:21.000,74,11124779,-795,0,1678868420,12779.56176489,245.36111178000283,54524.96690352
2023-03-15,08:20:22.000,74,11124810,-795,0,1678868421,12779.29231248999,245.62192959000095,54525.01581336
2023-03-15,08:20:23.000,74,11124808,-795,0,1678868422,12779.123904739994,245.96733695999865,54525.39311784
2023-03-15,08:20:24.000,74,11124805,-795,0,1678868423,12778.962233299993,246.35503910999978,54525.79138368001
2023-03-15,08:20:25.000,74,11124810,-795,0,1678868424,12778.605208870002,246.65815170000133,54526.01497152
2023-03-15,08:20:26.000,74,11124811,-795,0,1678868425,12778.36270171,246.94716603000415,54526.26650784001
2023-03-15,08:20:27.000,74,11124813,-795,0,1678868426,12778.0191499,247.32781904999865,54526.566954
2023-03-15,08:20:28.000,74,11124822,-795,0,1678868427,12777.567817130002,247.6309316400002,54526.71368352
2023-03-15,08:20:29.000,74,11124834,-795,0,1678868428,12777.028912329995,247.85650380000152,54526.944258480005
2023-03-15,08:20:30.000,74,11124798,-795,0,1678868429,12776.617997419999,248.1525672600037,54527.35649856
2023-03-15,08:20:31.000,74,11124812,-795,0,1678868430,12776.132983099997,248.35699202999967,54527.64297048
2023-03-15,08:20:32.000,74,11124800,-795,0,1678868431,12775.73554080999,248.57551506000163,54527.88751968
2023-03-15,08:20:33.000,74,11124802,-795,0,1678868432,12775.311153279989,248.85043112999847,54528.27879840001
2023-03-15,08:20:34.000,74,11124803,-795,0,1678868433,12774.900238369992,249.12534720000258,54528.50937336
2023-03-15,08:20:35.000,74,11124761,-795,0,1678868434,12774.53647762999,249.37911588000134,54528.79584528
2023-03-15,08:20:36.000,74,11124798,-795,0,1678868435,12774.186189509994,249.68927760000224,54528.9425748
2023-03-15,08:20:37.000,74,11124801,-795,0,1678868436,12773.721384119992,249.92189889000292,54529.270969440004
2023-03-15,08:20:38.000,74,11124834,-795,0,1678868437,12773.209424559995,250.02058671000123,54529.71814512001
2023-03-15,08:20:39.000,74,11124805,-795,0,1678868438,12772.710937620002,250.06993062000402,54530.04653976
2023-03-15,08:20:40.000,74,11124793,-795,0,1678868439,12772.18550544,249.9782919299978,54530.33999880001
2023-03-15,08:20:41.000,74,11124807,-795,0,1678868440,12771.626391709993,249.95714453999972,54530.59153512
2023-03-15,08:20:42.000,74,11124824,-795,0,1678868441,12770.86518868,250.06288149000466,54530.64743208
2023-03-15,08:20:43.000,74,11124784,-795,0,1678868442,12770.292602330002,250.17566757000168,54530.98980096001
2023-03-15,08:20:44.000,74,11124812,-795,0,1678868443,12769.881687419991,250.1897658300004,54531.26229864
2023-03-15,08:20:45.000,74,11124761,-795,0,1678868444,12769.349518929994,250.22501148000447,54531.55575768
2023-03-15,08:20:46.000,74,11124810,-795,0,1678868445,12768.911658780002,250.3377975600015,54531.82825536001
2023-03-15,08:20:47.000,74,11124828,-795,0,1678868446,12768.494007559995,250.41533799000172,54532.12870152
2023-03-15,08:20:48.000,74,11124793,-795,0,1678868447,12768.23802777999,250.32369930000277,54532.39421208
2023-03-15,08:20:49.000,74,11124802,-795,0,1678868448,12767.699122979997,250.45763276999787,54532.792477920004
2023-03-15,08:20:50.000,74,11124746,-795,0,1678868449,12767.16021817999,250.62681189000432,54533.030040000005
2023-03-15,08:20:51.000,74,11124812,-795,0,1678868450,12766.803193749998,250.7466471000007,54533.35144752
2023-03-15,08:20:52.000,74,11124792,-795,0,1678868451,12766.540477659997,250.7114014500039,54533.57503536001
2023-03-15,08:20:53.000,74,11124782,-795,0,1678868452,12766.459641939997,250.47173103000387,54533.92439136
2023-03-15,08:20:54.000,74,11124823,-795,0,1678868453,12766.21039847,250.2391097400032,54534.40650264
2023-03-15,08:20:55.000,74,11124798,-795,0,1678868454,12765.725384149999,250.30960104000405,54534.78380712
2023-03-15,08:20:56.000,74,11124783,-795,0,1678868455,12765.408777579993,250.47173103000387,54535.03534344001
2023-03-15,08:20:57.000,74,11124802,-795,0,1678868456,12765.247106139992,250.3025519100047,54535.307841120004
2023-03-15,08:20:58.000,74,11124772,-795,0,1678868457,12765.119116249996,250.11222540000017,54535.77597816001
2023-03-15,08:20:59.000,74,11124796,-795,0,1678868458,12764.88334539999,249.9782919299978,54536.097385680005
2023-03-15,08:21:00.000,74,11124788,-795,0,1678868459,12764.384858459998,250.1051762700008,54536.481677280004
2023-03-15,08:21:01.000,74,11124791,-795,0,1678868460,12764.162560229997,250.3730432099983,54536.85199464
2023-03-15,08:21:02.000,74,11124779,-795,0,1678868461,12763.933525690001,250.52107493999938,54537.21532488001
2023-03-15,08:21:03.000,74,11124806,-795,0,1678868462,12763.71122746,250.5351731999981,54537.45288696001
2023-03-15,08:21:04.000,74,11124817,-795,0,1678868463,12763.839217349996,250.54222233000473,54537.81621720001
2023-03-15,08:21:05.000,74,11124794,-795,0,1678868464,12763.906580449991,250.7466471000007,54538.22147016001
2023-03-15,08:21:06.000,74,11124765,-795,0,1678868465,12763.52934709,251.0427105600029,54538.48698072001
2023-03-15,08:21:07.000,74,11124844,-795,0,1678868466,12763.185795279998,251.12730012000247,54538.7594784
2023-03-15,08:21:08.000,74,11124818,-795,0,1678868467,12762.795089300002,251.07090708000032,54538.96909200001
2023-03-15,08:21:09.000,74,11124795,-795,0,1678868468,12762.48521903999,250.85943317999772,54539.36735784
2023-03-15,08:21:10.000,74,11124765,-795,0,1678868469,12762.067567819999,250.73254884000198,54539.7726108
2023-03-15,08:21:11.000,74,11124818,-795,0,1678868470,12761.825060659998,250.97221926000202,54540.01017288
2023-03-15,08:21:12.000,74,11124815,-795,0,1678868471,12761.481508849996,251.42336358000466,54540.366516
2023-03-15,08:21:13.000,74,11124796,-795,0,1678868472,12761.016703459994,251.67713226000342,54540.70888488
2023-03-15,08:21:14.000,74,11124791,-795,0,1678868473,12760.572106999993,251.52205140000297,54540.841640160004
2023-03-15,08:21:15.000,74,11124804,-795,0,1678868474,12760.060147439995,251.00746490999882,54540.911511360006
2023-03-15,08:21:16.000,74,11124787,-795,0,1678868475,12759.79069504,250.69025405999855,54541.17003480001
2023-03-15,08:21:17.000,74,11124795,-795,0,1678868476,12759.527978949998,250.5492714600041,54541.47746808
2023-03-15,08:21:18.000,74,11124819,-795,0,1678868477,12759.204636069997,250.78189275000477,54541.88970816001
2023-03-15,08:21:19.000,74,11124796,-795,0,1678868478,12759.056437250001,250.80304014000285,54542.19015432
2023-03-15,08:21:20.000,74,11124816,-795,0,1678868479,12758.780248539995,250.8100892700022,54542.47662624
2023-03-15,08:21:21.000,74,11124788,-795,0,1678868480,12758.403015179989,251.03566143000353,54542.65829136001
2023-03-15,08:21:22.000,74,11124781,-795,0,1678868481,12758.059463370002,251.1554966399999,54542.74912392001
2023-03-15,08:21:23.000,74,11124756,-795,0,1678868482,12758.025781819997,251.0427105600029,54542.986686
2023-03-15,08:21:24.000,74,11124809,-795,0,1678868483,12758.079672300002,250.9933666500001,54543.308093520005
2023-03-15,08:21:25.000,74,11124772,-795,0,1678868484,12757.951682409992,250.85238404999836,54543.53168136
2023-03-15,08:21:26.000,74,11124804,-795,0,1678868485,12757.60813059999,251.00041577999946,54543.68539800001
2023-03-15,08:21:27.000,74,11124821,-795,0,1678868486,12757.38583236999,251.21188968000206,54543.88802448
2023-03-15,08:21:28.000,74,11124811,-795,0,1678868487,12757.33194189,251.23303707000014,54544.244367600004
2023-03-15,08:21:29.000,74,11124811,-795,0,1678868488,12757.46666808999,251.19779142000334,54544.37013576
2023-03-15,08:21:30.000,74,11124751,-795,0,1678868489,12757.39256868,251.1413983800012,54544.78237584
2023-03-15,08:21:31.000,74,11124801,-795,0,1678868490,12757.102907349989,251.2894301100023,54544.89416976
2023-03-15,08:21:32.000,74,11124788,-795,0,1678868491,12757.082698419988,251.19779142000334,54545.0129508
2023-03-15,08:21:33.000,74,11124819,-795,0,1678868492,12757.129852589998,251.06385795000097,54545.24352576001
2023-03-15,08:21:34.000,74,11124778,-795,0,1678868493,12757.062489489988,250.9299244799986,54545.59288176
2023-03-15,08:21:35.000,74,11124772,-795,0,1678868494,12756.954708529993,250.7466471000007,54545.90730216
2023-03-15,08:21:36.000,74,11124832,-795,0,1678868495,12756.873872809992,250.59156624000025,54546.11691576
2023-03-15,08:21:37.000,74,11124818,-795,0,1678868496,12756.887345429997,250.40828886000236,54546.31954224001
2023-03-15,08:21:38.000,74,11124820,-795,0,1678868497,12756.853663879992,250.42238712000108,54546.6199884
2023-03-15,08:21:39.000,74,11124793,-795,0,1678868498,12756.691992439992,250.36599407999893,54546.75274368001
2023-03-15,08:21:40.000,74,11124811,-795,0,1678868499,12756.53705731,250.57041885000217,54547.02524136
2023-03-15,08:21:41.000,74,11124841,-795,0,1678868500,12756.55726624,250.78189275000477,54547.30472616001
2023-03-15,08:21:42.000,74,11124799,-795,0,1678868501,12756.44948527999,250.82418753000093,54547.4584428
2023-03-15,08:21:43.000,74,11124791,-795,0,1678868502,12756.3955948,250.845334919999,54547.86369576
2023-03-15,08:21:44.000,74,11124812,-795,0,1678868503,12756.47643052,250.92287534999923,54548.30388432
2023-03-15,08:21:45.000,74,11124785,-795,0,1678868504,12756.590947789991,250.88762970000244,54548.61830472001
2023-03-15,08:21:46.000,74,11124802,-795,0,1678868505,12756.766091849997,250.5986153699996,54548.93272512001
2023-03-15,08:21:47.000,74,11124786,-795,0,1678868506,12756.941235910002,250.29550277999806,54549.14932584001
2023-03-15,08:21:48.000,74,11124763,-795,0,1678868507,12757.089434729998,250.11222540000017,54549.54060456
2023-03-15,08:21:49.000,74,11124800,-795,0,1678868508,12757.318469269994,249.95009541000036,54549.95983176001
2023-03-15,08:21:50.000,74,11124806,-795,0,1678868509,12757.51382226,249.85140759000205,54550.36508472
2023-03-15,08:21:51.000,74,11124804,-795,0,1678868510,12757.62833952999,249.95009541000036,54550.70745360001
2023-03-15,08:21:52.000,74,11124772,-795,0,1678868511,12757.65528477,249.87255498000013,54551.140655040006
2023-03-15,08:21:53.000,74,11124785,-795,0,1678868512,12757.73612049,249.42845979000413,54551.720586
2023-03-15,08:21:54.000,74,11124758,-795,0,1678868513,12757.783274659996,248.88567678000254,54552.08391624
2023-03-15,08:21:55.000,74,11124830,-795,0,1678868514,12758.086408609997,248.32174638000288,54552.40532376001
2023-03-15,08:21:56.000,74,11124811,-795,0,1678868515,12758.416487799994,247.73666858999786,54552.89442216
2023-03-15,08:21:57.000,74,11124802,-795,0,1678868516,12758.69267651,247.14454167000076,54553.24377816001
2023-03-15,08:21:58.000,74,11124811,-795,0,1678868517,12758.69267651,246.56651301000238,54553.81672200001
2023-03-15,08:21:59.000,74,11124778,-795,0,1678868518,12758.64552233999,246.00963174000208,54554.31280752
2023-03-15,08:22:00.000,74,11124796,-795,0,1678868519,12758.81393009,245.47389785999985,54554.89972560001
2023-03-15,08:22:01.000,74,11124776,-795,0,1678868520,12758.84761163999,245.09324483999808,54555.30497856001
2023-03-15,08:22:02.000,74,11124755,-795,0,1678868521,12758.73309437,244.7266900800023,54555.66132168001
2023-03-15,08:22:03.000,74,11124796,-795,0,1678868522,12759.063173559996,244.31079141000373,54556.20631704
2023-03-15,08:22:04.000,74,11124799,-795,0,1678868523,12759.602078359989,244.00062969000282,54556.702402560004
2023-03-15,08:22:05.000,74,11124801,-795,0,1678868524,12760.471062349992,243.71161536,54557.29630776001
2023-03-15,08:22:06.000,74,11124807,-795,0,1678868525,12761.3131011,243.1688323499984,54557.77143192001
2023-03-15,08:22:07.000,74,11124793,-795,0,1678868526,12761.993468409994,242.18900328000018,54558.4631568
2023-03-15,08:22:08.000,74,11124779,-795,0,1678868527,12762.54584582999,241.0681916100002,54559.25270136
2023-03-15,08:22:09.000,74,11124842,-795,0,1678868528,12763.084750629998,239.74295517000428,54559.741799760006
2023-03-15,08:22:10.000,74,11124767,-795,0,1678868529,12763.798799489996,238.45296437999787,54560.28679512001
2023-03-15,08:22:11.000,74,11124761,-795,0,1678868530,12764.654310859994,237.43788966000284,54560.8737132
2023-03-15,08:22:12.000,74,11124785,-795,0,1678868531,12765.604130569998,236.3664218999984,54561.42569568
2023-03-15,08:22:13.000,74,11124849,-795,0,1678868532,12766.533741350002,235.09052936999797,54561.96370392001
2023-03-15,08:22:14.000,74,11124820,-795,0,1678868533,12767.11980031999,233.57496642000478,54562.452802320004
2023-03-15,08:22:15.000,74,11124803,-795,0,1678868534,12768.3862266,231.84792957000172,54562.96286208
2023-03-15,08:22:16.000,74,11124800,-795,0,1678868535,12770.070304100002,230.1138435899993,54562.9349136
2023-03-15,08:22:17.000,74,11124808,-795,0,1678868536,12770.93928808999,228.88729497000168,54563.61266424
2023-03-15,08:22:18.000,74,11124749,-795,0,1678868537,12771.431038720002,227.5409111400004,54563.92708464001
2023-03-15,08:22:19.000,74,11124818,-795,0,1678868538,12772.08446079,226.11698687999888,54564.02490432001
2023-03-15,08:22:20.000,74,11124792,-795,0,1678868539,12772.731146550002,224.8974873900006,54564.17862096
2023-03-15,08:22:21.000,74,11124833,-795,0,1678868540,12773.11511621999,223.34667879000335,54564.00394296001
2023-03-15,08:22:22.000,74,11124795,-795,0,1678868541,12773.613603159996,221.97209844000463,54563.85721344001
2023-03-15,08:22:23.000,74,11124868,-795,0,1678868542,12774.570159179995,221.3376767400041,54563.78035512
2023-03-15,08:22:24.000,74,11124772,-795,0,1678868543,12775.304416969993,220.85833590000402,54563.7034968
2023-03-15,08:22:25.000,74,11124758,-795,0,1678868544,12776.308127160002,219.829162920003,54563.58471576
2023-03-15,08:22:26.000,74,11124770,-795,0,1678868545,12777.271419489996,218.25015780000103,54563.45196048001
2023-03-15,08:22:27.000,74,11124745,-795,0,1678868546,12777.945050489994,216.57951399000012,54562.99779768001
2023-03-15,08:22:28.000,74,11124817,-795,0,1678868547,12778.558054699992,214.81723149000027,54562.60651896
2023-03-15,08:22:29.000,74,11124766,-795,0,1678868548,12778.632154109997,214.0065815400012,54562.201266
2023-03-15,08:22:30.000,74,11124798,-795,0,1678868549,12778.901606509993,213.6964198200003,54561.53748960001
2023-03-15,08:22:31.000,74,11124788,-675,0,1678868550,12779.31252141999,213.45674940000026,54560.8737132
2023-03-15,08:22:32.000,74,11124780,-795,0,1678868551,12780.51158459999,213.3016685399998,54560.4195504
2023-03-15,08:22:33.000,74,11124798,-795,0,1678868552,12780.834927479991,213.68937069000094,54560.08416864
2023-03-15,08:22:34.000,74,11124759,-795,0,1678868553,12781.266051320003,213.5483880899992,54559.49725056001
2023-03-15,08:22:35.000,74,11124809,-795,0,1678868554,12783.253262769991,212.06102166000346,54559.00815216
2023-03-15,08:22:36.000,74,11124794,-795,0,1678868555,12785.240474219994,210.9754556400003,54558.45616968
2023-03-15,08:22:37.000,74,11124817,-795,0,1678868556,12785.37520042,211.7438108100032,54557.77143192001
2023-03-15,08:22:38.000,74,11124844,-795,0,1678868557,12785.59749865,212.60380466999777,54557.14957824001
2023-03-15,08:22:39.000,74,11124830,-795,0,1678868558,12786.73593504,212.31479034000222,54556.93297752001
2023-03-15,08:22:40.000,74,11124818,-795,0,1678868559,12787.295048769993,211.72266341999784,54556.63253136
2023-03-15,08:22:41.000,74,11124803,-795,0,1678868560,12787.261367220002,212.1244638299977,54556.1574072
2023-03-15,08:22:42.000,74,11124778,-795,0,1678868561,12787.70596367999,212.41347816000052,54555.55651488
2023-03-15,08:22:43.000,74,11124755,-795,0,1678868562,12788.069724419991,212.50511684999947,54555.1093392
2023-03-15,08:22:44.000,74,11124788,-795,0,1678868563,12788.244868479997,212.4980677200001,54554.63421504001
2023-03-15,08:22:45.000,74,11124783,-795,0,1678868564,12788.554738739993,212.28659382000478,54554.21498784
2023-03-15,08:22:46.000,74,11124842,-795,0,1678868565,12789.201424499995,211.73676168000384,54553.7817864
2023-03-15,08:22:47.000,74,11124828,-795,0,1678868566,12789.713384059993,211.71561428999848,54553.180894080004
2023-03-15,08:22:48.000,74,11124832,-795,0,1678868567,12789.753801919993,212.54036250000354,54552.54506616
2023-03-15,08:22:49.000,74,11124803,-795,0,1678868568,12789.625812029997,213.3016685399998,54552.0350064
2023-03-15,08:22:50.000,74,11124800,-795,0,1678868569,12789.720120370002,213.68232156000158,54551.39219136
2023-03-15,08:22:51.000,74,11124788,-795,0,1678868570,12790.44764184999,213.81625503000396,54550.903092960005
2023-03-15,08:22:52.000,74,11124809,-795,0,1678868571,12791.50524251999,213.6611741700035,54550.3580976
2023-03-15,08:22:53.000,74,11124789,-795,0,1678868572,12792.212555069993,213.97838502000377,54549.80611512
2023-03-15,08:22:54.000,74,11124809,-795,0,1678868573,12792.980494409996,214.21100631000445,54549.226184160005
2023-03-15,08:22:55.000,74,11124778,-795,0,1678868574,12794.617417740003,214.0911711000008,54548.97464784
2023-03-15,08:22:56.000,74,11124840,-795,0,1678868575,12795.31125767,214.04887632000464,54548.5414464
2023-03-15,08:22:57.000,74,11124830,-795,0,1678868576,12794.893606449994,214.4647749900032,54547.94754120001
2023-03-15,08:22:58.000,74,11124767,-795,0,1678868577,12794.725198699998,214.78198584000347,54547.15799664001
2023-03-15,08:22:59.000,74,11124770,-795,0,1678868578,12794.630890359993,215.27542494000227,54546.62697552
2023-03-15,08:23:00.000,74,11124842,-795,0,1678868579,12794.260393309996,215.48689884000487,54546.08198016001
2023-03-15,08:23:01.000,74,11124813,-795,0,1678868580,12794.502900469997,215.49394797000423,54545.47410072
2023-03-15,08:23:02.000,74,11124836,-795,0,1678868581,12794.886870139999,215.68427448000148,54544.85224704
2023-03-15,08:23:03.000,74,11124775,-795,0,1678868582,12795.600918999997,216.0085344600011,54544.412058480004
2023-03-15,08:23:04.000,74,11124794,-795,0,1678868583,12795.809744609993,216.50902268999926,54544.13257368
2023-03-15,08:23:05.000,74,11124823,-795,0,1678868584,12796.22065951999,216.88262658000167,54543.81815328
2023-03-15,08:23:06.000,74,11124798,-795,0,1678868585,12796.665255979991,217.08000221999828,54543.51770712001
2023-03-15,08:23:07.000,74,11124833,-795,0,1678868586,12796.961653619997,217.28442699000152,54543.0565572
2023-03-15,08:23:08.000,74,11124763,-795,0,1678868587,12797.62181199999,217.42540959000326,54542.8818792
2023-03-15,08:23:09.000,74,11124824,-795,0,1678868588,12798.369542409993,217.48180262999813,54542.64431712
2023-03-15,08:23:10.000,74,11124786,-795,0,1678868589,12799.124009129991,217.3055743799996,54542.469639120005
2023-03-15,08:23:11.000,74,11124783,-795,0,1678868590,12799.615759759989,217.39016393999918,54542.14124448
2023-03-15,08:23:12.000,74,11124786,-795,0,1678868591,12800.282654449991,217.50999915000284,54541.8338112
2023-03-15,08:23:13.000,74,11124841,-795,0,1678868592,12800.774405079988,217.57344132000435,54541.680094560004
2023-03-15,08:23:14.000,74,11124777,-795,0,1678868593,12801.023648549999,217.75671870000224,54541.26785448001
2023-03-15,08:23:15.000,74,11124804,-795,0,1678868594,12801.42782715,217.9611434699982,54540.96740832
2023-03-15,08:23:16.000,74,11124799,-795,0,1678868595,12801.212265229995,218.42638604999956,54540.60407808
2023-03-15,08:23:17.000,74,11124774,-795,0,1678868596,12800.888922349994,218.88457950000156,54540.04510848001
2023-03-15,08:23:18.000,74,11124815,-795,0,1678868597,12800.801350319998,219.16654469999776,54540.052095600004
2023-03-15,08:23:19.000,74,11124831,-795,0,1678868598,12800.929340209994,219.2722816500027,54539.87043048
2023-03-15,08:23:20.000,74,11124786,-795,0,1678868599,12801.11795688999,219.370969470001,54539.51408736001
2023-03-15,08:23:21.000,74,11124834,-795,0,1678868600,12801.18531999,219.5542468499989,54539.17171848
2023-03-15,08:23:22.000,74,11124781,-795,0,1678868601,12801.192056299995,219.75162249000277,54538.59877464
2023-03-15,08:23:23.000,74,11124811,-795,0,1678868602,12801.48845394,219.8785068299985,54538.31230272
2023-03-15,08:23:24.000,74,11124804,-795,0,1678868603,12802.013886119988,220.06883334000304,54537.921024
2023-03-15,08:23:25.000,74,11124803,-795,0,1678868604,12802.950233210002,220.35079853999923,54537.676474800006
2023-03-15,08:23:26.000,74,11124842,-795,0,1678868605,12803.630600519995,220.80899199000123,54537.390002880005
2023-03-15,08:23:27.000,74,11124849,-795,0,1678868606,12804.041515429992,220.96407285000168,54537.15942792
2023-03-15,08:23:28.000,74,11124789,-795,0,1678868607,12804.041515429992,220.9288272000049,54536.76116208001
2023-03-15,08:23:29.000,74,11124799,-795,0,1678868608,12803.78553565,221.00636762999784,54536.27206368
2023-03-15,08:23:30.000,74,11124787,-795,0,1678868609,12804.014570189996,221.19669414000236,54535.7899524
2023-03-15,08:23:31.000,74,11124837,-795,0,1678868610,12804.337913069998,221.3729223900009,54535.39867368001
2023-03-15,08:23:32.000,74,11124819,-795,0,1678868611,12804.92397204,221.34472587000346,54534.98643360001
2023-03-15,08:23:33.000,74,11124842,-795,0,1678868612,12805.321414329992,221.31652934999875,54534.658038960006
2023-03-15,08:23:34.000,74,11124793,-795,0,1678868613,12805.826637579994,221.35177500000282,54534.539257920005
2023-03-15,08:23:35.000,74,11124796,-795,0,1678868614,12806.372278689996,221.3870206499996,54534.39951552
2023-03-15,08:23:36.000,74,11124800,-795,0,1678868615,12807.13348171999,221.41521717000433,54534.134004960004
2023-03-15,08:23:37.000,74,11124853,-795,0,1678868616,12808.056356189998,221.54210151000007,54533.868494400005
2023-03-15,08:23:38.000,74,11124788,-795,0,1678868617,12808.844504460001,221.55619976999878,54533.69381640001
2023-03-15,08:23:39.000,74,11124815,-795,0,1678868618,12809.174583649998,221.46456107999984,54533.379396
2023-03-15,08:23:40.000,74,11124788,-795,0,1678868619,12809.65286165999,221.520954120002,54533.35144752
2023-03-15,08:23:41.000,74,11124835,-795,0,1678868620,12809.955995609991,221.45046282000112,54533.11388544
2023-03-15,08:23:42.000,74,11124828,-795,0,1678868621,12810.333228969997,221.46456107999984,54532.82741352
2023-03-15,08:23:43.000,74,11124851,-795,0,1678868622,12810.81150697999,221.54210151000007,54532.764529440006
2023-03-15,08:23:44.000,74,11124793,-795,0,1678868623,12811.424511190002,221.69013324000116,54532.70164536
2023-03-15,08:23:45.000,74,11124816,-795,0,1678868624,12812.13856005,221.9298036600012,54532.5409416
2023-03-15,08:23:46.000,74,11124805,-795,0,1678868625,12812.926708319988,222.16947408000124,54532.44312192
2023-03-15,08:23:47.000,74,11124804,-795,0,1678868626,12813.33088691999,222.1412775600038,54532.11472728001
2023-03-15,08:23:48.000,74,11124792,-795,0,1678868627,12813.634020869991,222.21176886000467,54532.03088184
2023-03-15,08:23:49.000,74,11124813,-795,0,1678868628,12814.199870909993,222.42324276,54532.10075304
2023-03-15,08:23:50.000,74,11124837,-795,0,1678868629,12814.5973132,222.31750581000233,54531.94004928
2023-03-15,08:23:51.000,74,11124824,-795,0,1678868630,12814.83982036,222.10603190999973,54531.74440992
2023-03-15,08:23:52.000,74,11124835,-795,0,1678868631,12815.183372170002,222.01439322000078,54531.62562888
2023-03-15,08:23:53.000,74,11124837,-795,0,1678868632,12815.6751228,222.03554060999886,54531.58370616001
2023-03-15,08:23:54.000,74,11124774,-795,0,1678868633,12816.03888354,221.979147570004,54531.39505392001
2023-03-15,08:23:55.000,74,11124797,-795,0,1678868634,12816.382435350002,221.8663614899997,54531.22037592
2023-03-15,08:23:56.000,74,11124854,-795,0,1678868635,12816.705778229989,221.79587018999882,54531.03172368
2023-03-15,08:23:57.000,74,11124818,-795,0,1678868636,12817.002175869995,221.80996845000482,54530.947878240004
2023-03-15,08:23:58.000,74,11124828,-795,0,1678868637,12817.352463989992,221.8663614899997,54530.91294264001
2023-03-15,08:23:59.000,74,11124798,-795,0,1678868638,12817.783587829988,221.92275453000184,54530.91294264001
2023-03-15,08:24:00.000,74,11124791,-795,0,1678868639,12818.17429381,221.965049309998,54530.731277520004
2023-03-15,08:24:01.000,74,11124829,-795,0,1678868640,12818.605417649997,222.06373713000357,54530.78717448
2023-03-15,08:24:02.000,74,11124768,-795,0,1678868641,12818.996123629993,222.03554060999886,54530.60550936001
2023-03-15,08:24:03.000,74,11124859,-795,0,1678868642,12819.26557602999,221.98619670000335,54530.45179272
2023-03-15,08:24:04.000,74,11124799,-795,0,1678868643,12819.50808318999,221.93685279000056,54530.33301168
2023-03-15,08:24:05.000,74,11124825,-795,0,1678868644,12819.811217139992,221.91570540000248,54530.36096016
2023-03-15,08:24:06.000,74,11124813,-795,0,1678868645,12820.060460610002,221.90160714000376,54530.27012760001
2023-03-15,08:24:07.000,74,11124828,-795,0,1678868646,12820.276022529993,221.88750887999777,54530.17230792001
2023-03-15,08:24:08.000,74,11124852,-795,0,1678868647,12820.579156479995,221.75357541000267,54530.01859128
2023-03-15,08:24:09.000,74,11124828,-795,0,1678868648,12820.929444599991,221.633740199999,54530.05352688001
2023-03-15,08:24:10.000,74,11124786,-795,0,1678868649,12821.185424379997,221.42226630000368,54529.87884888
2023-03-15,08:24:11.000,74,11124809,-795,0,1678868650,12821.441404159988,221.3094802199994,54529.69718376001
2023-03-15,08:24:12.000,74,11124844,-795,0,1678868651,12821.562657739989,221.2530871800045,54529.40372472001
2023-03-15,08:24:13.000,74,11124812,-795,0,1678868652,12821.79169228,221.21784153000044,54529.291930800006
2023-03-15,08:24:14.000,74,11124781,-795,0,1678868653,12822.020726819996,221.1614484899983,54529.23603384001
2023-03-15,08:24:15.000,74,11124833,-795,0,1678868654,12822.263233979997,221.04866241000127,54529.27795656
2023-03-15,08:24:16.000,74,11124795,-795,0,1678868655,12822.344069699997,220.8301393799993,54529.13122704
2023-03-15,08:24:17.000,74,11124782,-795,0,1678868656,12822.492268519993,220.57637070000055,54528.92161344
2023-03-15,08:24:18.000,74,11124800,-795,0,1678868657,12822.478795900002,220.34374940999987,54528.739948320006
2023-03-15,08:24:19.000,74,11124784,-795,0,1678868658,12822.620258409988,220.15342290000262,54528.63514152
2023-03-15,08:24:20.000,74,11124779,-795,0,1678868659,12822.856029259994,220.03358768999897,54528.69103848001
2023-03-15,08:24:21.000,74,11124789,-795,0,1678868660,12822.99075546,219.95604725999874,54528.572257440006
2023-03-15,08:24:22.000,74,11124783,-795,0,1678868661,12823.18610844999,219.85031031000108,54528.383605200004
2023-03-15,08:24:23.000,74,11124827,-795,0,1678868662,12823.583550739997,219.77276988000085,54528.36963096
2023-03-15,08:24:24.000,74,11124816,-795,0,1678868663,12823.846266829998,219.63883640999848,54528.43251504
2023-03-15,08:24:25.000,74,11124805,-795,0,1678868664,12823.947311479998,219.56834511000488,54528.30674688001
2023-03-15,08:24:26.000,74,11124769,-795,0,1678868665,12824.10898292,219.57539424000424,54528.1739916
2023-03-15,08:24:27.000,74,11124829,-795,0,1678868666,12824.27065436,219.5542468499989,54527.950403760005
2023-03-15,08:24:28.000,74,11124753,-795,0,1678868667,12824.560315689996,219.5542468499989,54527.94341664001
2023-03-15,08:24:29.000,74,11124820,-795,0,1678868668,12824.816295470002,219.52605033000145,54527.95739088
2023-03-15,08:24:30.000,74,11124812,-795,0,1678868669,12825.099220489989,219.48375554999802,54527.90848104
2023-03-15,08:24:31.000,74,11124814,-795,0,1678868670,12825.32151871999,219.4555590300006,54527.76175152
2023-03-15,08:24:32.000,74,11124798,-795,0,1678868671,12825.52360801999,219.37801860000036,54527.68489320001
2023-03-15,08:24:33.000,74,11124840,-795,0,1678868672,12825.745906249991,219.2088394800012,54527.69886744
2023-03-15,08:24:34.000,74,11124747,-795,0,1678868673,12825.954731860002,218.9762181900005,54527.712841680004
2023-03-15,08:24:35.000,74,11124795,-795,0,1678868674,12826.096194370002,218.87048124000285,54527.59406064
2023-03-15,08:24:36.000,74,11124826,-795,0,1678868675,12826.217447949988,218.7647442899979,54527.59406064
2023-03-15,08:24:37.000,74,11124806,-795,0,1678868676,12826.325228909998,218.64490908000153,54527.398421280006
2023-03-15,08:24:38.000,74,11124814,-795,0,1678868677,12826.614890239995,218.49687735000043,54527.39143416001
2023-03-15,08:24:39.000,74,11124814,-795,0,1678868678,12826.918024189996,218.2572069300004,54527.36348568
2023-03-15,08:24:40.000,74,11124788,-795,0,1678868679,12827.207685519992,218.0739295500025,54527.43335688
2023-03-15,08:24:41.000,74,11124825,-795,0,1678868680,12827.389565889993,217.9470452099995,54527.4054084
2023-03-15,08:24:42.000,74,11124774,-795,0,1678868681,12827.652281979994,217.90475043000333,54527.45431824
2023-03-15,08:24:43.000,74,11124828,-795,0,1678868682,12827.8678439,217.77786609000032,54527.38444704
2023-03-15,08:24:44.000,74,11124811,-795,0,1678868683,12828.09014213,217.7285221800048,54527.35649856
2023-03-15,08:24:45.000,74,11124776,-795,0,1678868684,12828.251813570001,217.7285221800048,54527.174833439996
2023-03-15,08:24:46.000,74,11124828,-795,0,1678868685,12828.298967739996,217.72147304999817,54527.063039520006
2023-03-15,08:24:47.000,74,11124819,-795,0,1678868686,12828.426957629992,217.7144239199988,54527.160859200005
2023-03-15,08:24:48.000,74,11124810,-795,0,1678868687,12828.528002279993,217.68622740000137,54527.11893648
2023-03-15,08:24:49.000,74,11124803,-795,0,1678868688,12828.595365380002,217.69327653000073,54527.063039520006
2023-03-15,08:24:50.000,74,11124750,-795,0,1678868689,12828.669464789993,217.59458871000243,54526.88836152001
2023-03-15,08:24:51.000,74,11124798,-795,0,1678868690,12828.709882649993,217.39016393999918,54526.80451608
2023-03-15,08:24:52.000,74,11124824,-795,0,1678868691,12828.689673719993,217.29147612000088,54526.53201840001
2023-03-15,08:24:53.000,74,11124796,-795,0,1678868692,12828.810927299994,217.29147612000088,54526.42022448
2023-03-15,08:24:54.000,74,11124847,-795,0,1678868693,12829.04669815,217.32672176999768,54526.44817296
2023-03-15,08:24:55.000,74,11124764,-795,0,1678868694,12829.336359479996,217.3690165500011,54526.45516008
2023-03-15,08:24:56.000,74,11124806,-795,0,1678868695,12829.612548190002,217.43245872000261,54526.36432752001
2023-03-15,08:24:57.000,74,11124803,-795,0,1678868696,12829.888736899993,217.5170482800022,54526.203623760004
2023-03-15,08:24:58.000,74,11124764,-795,0,1678868697,12830.2255524,217.53114654000092,54526.25952072
2023-03-15,08:24:59.000,74,11124814,-795,0,1678868698,12830.474795869995,217.4677043699994,54526.21759800001
2023-03-15,08:25:00.000,74,11124826,-795,0,1678868699,12830.710566720001,217.49590089000412,54526.12676544001
2023-03-15,08:25:01.000,74,11124829,-795,0,1678868700,12830.865501849992,217.60868697000114,54526.08484272
2023-03-15,08:25:02.000,74,11124800,-795,0,1678868701,12830.946337569992,217.7285221800048,54525.94510032
2023-03-15,08:25:03.000,74,11124817,-795,0,1678868702,12831.094536389988,217.67212914000265,54525.91016472001
2023-03-15,08:25:04.000,74,11124823,-795,0,1678868703,12831.283153069999,217.57344132000435,54525.987023040005
2023-03-15,08:25:05.000,74,11124820,-795,0,1678868704,12831.411142959994,217.60868697000114,54525.98003592001
2023-03-15,08:25:06.000,74,11124720,-795,0,1678868705,12831.62670488,217.7144239199988,54525.87522912
2023-03-15,08:25:07.000,74,11124850,-795,0,1678868706,12831.956784069997,217.68622740000137,54525.67958976
2023-03-15,08:25:08.000,74,11124841,-795,0,1678868707,12832.084773959992,217.68622740000137,54525.61670568
2023-03-15,08:25:09.000,74,11124832,-795,0,1678868708,12832.286863259993,217.77081696000096,54525.74946096
2023-03-15,08:25:10.000,74,11124812,-795,0,1678868709,12832.360962669998,217.84835739000118,54525.770422320005
2023-03-15,08:25:11.000,74,11124783,-795,0,1678868710,12832.414853149989,217.99638912000228,54525.64465416001
2023-03-15,08:25:12.000,74,11124783,-795,0,1678868711,12832.59673351999,218.18671562999953,54525.63766704
2023-03-15,08:25:13.000,74,11124821,-795,0,1678868712,12832.71798709999,218.3206491000019,54525.721512480006
2023-03-15,08:25:14.000,74,11124782,-795,0,1678868713,12832.63715137999,218.43343517999892,54525.651641280005
2023-03-15,08:25:15.000,74,11124844,-795,0,1678868714,12832.66409662,218.55327039000258,54525.63067992
2023-03-15,08:25:16.000,74,11124813,-795,0,1678868715,12832.80555913,218.65195821000088,54525.40709208001
2023-03-15,08:25:17.000,74,11124830,-795,0,1678868716,12833.243419279992,218.65900734000024,54525.33722088001
2023-03-15,08:25:18.000,74,11124825,-795,0,1678868717,12833.721697289999,218.4827790900017,54525.51189888
2023-03-15,08:25:19.000,74,11124825,-795,0,1678868718,12833.910313969995,218.44048430999828,54525.483950400005
2023-03-15,08:25:20.000,74,11124779,-795,0,1678868719,12834.051776479995,218.65900734000024,54525.16254288001
2023-03-15,08:25:21.000,74,11124768,-795,0,1678868720,12834.375119359996,218.89867776000028,54525.46298904
2023-03-15,08:25:22.000,74,11124861,-795,0,1678868721,12834.442482459992,219.04670949000138,54525.28831104001
2023-03-15,08:25:23.000,74,11124805,-795,0,1678868722,12834.644571759993,219.06785687999945,54525.267349680005
2023-03-15,08:25:24.000,74,11124812,-795,0,1678868723,12834.907287849994,219.0608077500001,54525.28831104001
2023-03-15,08:25:25.000,74,11124797,-795,0,1678868724,12835.12284977,219.10310253000353,54525.218439840006
2023-03-15,08:25:26.000,74,11124806,-795,0,1678868725,12835.31820275999,219.23703599999862,54524.99485200001
2023-03-15,08:25:27.000,74,11124804,-795,0,1678868726,12835.574182539996,219.49080468000466,54525.02280048001
2023-03-15,08:25:28.000,74,11124831,-795,0,1678868727,12835.931206969988,219.69522945000062,54525.07171032001
2023-03-15,08:25:29.000,74,11124806,-795,0,1678868728,12836.052460549989,219.72342596999806,54525.00882624
2023-03-15,08:25:30.000,74,11124774,-795,0,1678868729,12836.166977819994,219.6811311900019,54524.84113536
2023-03-15,08:25:31.000,74,11124803,-795,0,1678868730,12836.35559449999,219.73752423000406,54524.70838008001
2023-03-15,08:25:32.000,74,11124776,-795,0,1678868731,12836.490320699995,219.8644085699998,54524.51274072
2023-03-15,08:25:33.000,74,11124799,-795,0,1678868732,12836.61831058999,220.0758824700024,54524.40793392
2023-03-15,08:25:34.000,74,11124871,-795,0,1678868733,12836.759773099991,220.31555289000244,54524.42190816001
2023-03-15,08:25:35.000,74,11124796,-795,0,1678868734,12836.955126089997,220.40014245000202,54524.39395968
2023-03-15,08:25:36.000,74,11124814,-795,0,1678868735,12837.049434430002,220.46358462000353,54524.23325592001
2023-03-15,08:25:37.000,74,11124824,-795,0,1678868736,12837.163951699993,220.47768288000225,54524.10748776
2023-03-15,08:25:38.000,74,11124771,-795,0,1678868737,12837.467085649994,220.46358462000353,54524.07255216
2023-03-15,08:25:39.000,74,11124782,-795,0,1678868738,12837.689383879995,220.4212898400001,54523.94678400001
2023-03-15,08:25:40.000,74,11124807,-795,0,1678868739,12837.82411008,220.39309332000266,54523.855951440004
2023-03-15,08:25:41.000,74,11124780,-795,0,1678868740,12838.046408310001,220.52702678999776,54523.7371704
2023-03-15,08:25:42.000,74,11124782,-795,0,1678868741,12838.282179159993,220.59751808999863,54523.49262120001
2023-03-15,08:25:43.000,74,11124789,-795,0,1678868742,12838.497741079998,220.73850069000036,54523.56249240001
2023-03-15,08:25:44.000,74,11124818,-795,0,1678868743,12838.551631559989,220.78784460000315,54523.590440880005
2023-03-15,08:25:45.000,74,11124840,-795,0,1678868744,12838.625730969994,220.89358155000082,54523.45069848
2023-03-15,08:25:46.000,74,11124785,-795,0,1678868745,12838.72003931,220.9429254600036,54523.32493032001
2023-03-15,08:25:47.000,74,11124819,-795,0,1678868746,12838.928864919995,220.99226936999912,54523.19916216001
2023-03-15,08:25:48.000,74,11124841,-795,0,1678868747,12839.00296433,220.92177806999825,54522.98954856001
2023-03-15,08:25:49.000,74,11124771,-795,0,1678868748,12839.137690529991,220.89358155000082,54522.94063872001
2023-03-15,08:25:50.000,74,11124807,-795,0,1678868749,12839.279153039992,220.92177806999825,54522.9336516
2023-03-15,08:25:51.000,74,11124819,-795,0,1678868750,12839.346516140002,220.95702372000233,54522.77294784001
2023-03-15,08:25:52.000,74,11124862,-795,0,1678868751,12839.562078059993,220.99226936999912,54522.703076640006
2023-03-15,08:25:53.000,74,11124831,-795,0,1678868752,12839.717013189998,221.11915371000214,54522.67512816001
2023-03-15,08:25:54.000,74,11124818,-795,0,1678868753,12839.89215724999,221.16849761999765,54522.56333424
2023-03-15,08:25:55.000,74,11124818,-795,0,1678868754,12840.047092379995,221.35177500000282,54522.346733520004
2023-03-15,08:25:56.000,74,11124804,-795,0,1678868755,12840.067301309995,221.52800325000135,54522.21397824
2023-03-15,08:25:57.000,74,11124789,-795,0,1678868756,12840.23570905999,221.54210151000007,54522.10218432001
2023-03-15,08:25:58.000,74,11124793,-795,0,1678868757,12840.356962639991,221.56324889999814,54522.0602616
2023-03-15,08:25:59.000,74,11124795,-795,0,1678868758,12840.390644189996,221.54210151000007,54522.03930024
2023-03-15,08:26:00.000,74,11124823,-795,0,1678868759,12840.377171569991,221.46456107999984,54521.864622240006
2023-03-15,08:26:01.000,74,11124822,-795,0,1678868760,12840.377171569991,221.39406977999897,54521.80872528001
2023-03-15,08:26:02.000,74,11124782,-795,0,1678868761,12840.356962639991,221.35882413000218,54521.49430488
2023-03-15,08:26:03.000,74,11124809,-795,0,1678868762,12840.498425149992,221.30243109000003,54521.51526624
2023-03-15,08:26:04.000,74,11124787,-795,0,1678868763,12840.727459690002,221.23898891999852,54521.4663564
2023-03-15,08:26:05.000,74,11124839,-795,0,1678868764,12840.862185889993,221.21784153000044,54521.36853672
2023-03-15,08:26:06.000,74,11124824,-795,0,1678868765,12840.996912089999,221.1614484899983,54521.13097464
2023-03-15,08:26:07.000,74,11124849,-795,0,1678868766,12841.21247400999,221.04866241000127,54521.0820648
2023-03-15,08:26:08.000,74,11124814,-795,0,1678868767,12841.43477223999,220.92177806999825,54521.05411632
2023-03-15,08:26:09.000,74,11124784,-795,0,1678868768,12841.589707369996,220.85833590000402,54520.9423224
2023-03-15,08:26:10.000,74,11124840,-795,0,1678868769,12841.724433570002,220.82309024999995,54520.79559288
2023-03-15,08:26:11.000,74,11124820,-795,0,1678868770,12841.886105010002,220.7807954700038,54520.641876240006
2023-03-15,08:26:12.000,74,11124885,-795,0,1678868771,12841.933259179998,220.70325504000357,54520.44623688001
2023-03-15,08:26:13.000,74,11124799,-795,0,1678868772,12841.987149660003,220.59751808999863,54520.3833528
2023-03-15,08:26:14.000,74,11124799,-795,0,1678868773,12842.108403239989,220.54817418000312,54520.29252024
2023-03-15,08:26:15.000,74,11124815,-795,0,1678868774,12842.24986574999,220.55522331000248,54520.26457176
2023-03-15,08:26:16.000,74,11124802,-795,0,1678868775,12842.364383019994,220.51292852999904,54520.08290664
2023-03-15,08:26:17.000,74,11124816,-795,0,1678868776,12842.49910922,220.44243722999818,54519.90822864
2023-03-15,08:26:18.000,74,11124779,-795,0,1678868777,12842.69446220999,220.3226020200018,54519.94316424001
2023-03-15,08:26:19.000,74,11124785,-795,0,1678868778,12842.815715789991,220.2591598500003,54519.81040896
2023-03-15,08:26:20.000,74,11124773,-795,0,1678868779,12842.889815199997,220.20276680999814,54519.60778248001
2023-03-15,08:26:21.000,74,11124830,-795,0,1678868780,12842.923496750002,220.28030723999836,54519.53791128001
2023-03-15,08:26:22.000,74,11124870,-795,0,1678868781,12843.078431879992,220.1745702900007,54519.53791128001
2023-03-15,08:26:23.000,74,11124813,-795,0,1678868782,12843.078431879992,220.06883334000304,54519.447078720004
2023-03-15,08:26:24.000,74,11124817,-795,0,1678868783,12843.078431879992,219.93489987000066,54519.46105296001
2023-03-15,08:26:25.000,74,11124813,-795,0,1678868784,12843.078431879992,219.81506466000428,54519.37022040001
2023-03-15,08:26:26.000,74,11124774,-795,0,1678868785,12843.219894389993,219.6670329300032,54519.20252952001
2023-03-15,08:26:27.000,74,11124821,-795,0,1678868786,12843.374829519998,219.54719771999953,54519.0907356
2023-03-15,08:26:28.000,74,11124827,-795,0,1678868787,12843.52976464999,219.4344116400025,54518.825225040004
2023-03-15,08:26:29.000,74,11124825,-795,0,1678868788,12843.846371219995,219.29342904000077,54518.76234096
2023-03-15,08:26:30.000,74,11124775,-795,0,1678868789,12844.061933140001,219.25818339000398,54518.846186400006
2023-03-15,08:26:31.000,74,11124780,-795,0,1678868790,12844.365067090002,219.24408512999798,54518.678495520006
2023-03-15,08:26:32.000,74,11124822,-795,0,1678868791,12844.674937349999,219.2722816500027,54518.657534160004
2023-03-15,08:26:33.000,74,11124799,-795,0,1678868792,12844.99828023,219.27933078000206,54518.727405360005
2023-03-15,08:26:34.000,74,11124785,-795,0,1678868793,12845.213842149991,219.23703599999862,54518.61561144
2023-03-15,08:26:35.000,74,11124790,-795,0,1678868794,12845.402458830002,219.13834818000032,54518.54574024
2023-03-15,08:26:36.000,74,11124779,-795,0,1678868795,12845.591075509998,219.00441470999795,54518.30119104
2023-03-15,08:26:37.000,74,11124797,-795,0,1678868796,12845.752746949998,218.82113733000006,54518.224332720005
2023-03-15,08:26:38.000,74,11124833,-795,0,1678868797,12845.97504518,218.65900734000024,54518.30817816
2023-03-15,08:26:39.000,74,11124816,-795,0,1678868798,12846.25123388999,218.5180247399985,54518.23131984
2023-03-15,08:26:40.000,74,11124823,-795,0,1678868799,12846.500477360001,218.3699930100047,54518.18939712
2023-03-15,08:26:41.000,74,11124769,-795,0,1678868800,12846.601522010002,218.27835431999847,54518.0426676
2023-03-15,08:26:42.000,74,11124736,-795,0,1678868801,12846.709302969997,218.1585191100021,54517.770169920004
2023-03-15,08:26:43.000,74,11124810,-795,0,1678868802,12846.891183339998,218.1091751999993,54517.74222144001
2023-03-15,08:26:44.000,74,11124808,-795,0,1678868803,12847.221262529994,218.03868389999843,54517.672350240005
2023-03-15,08:26:45.000,74,11124849,-795,0,1678868804,12847.47724231,217.98933999000292,54517.67933736
2023-03-15,08:26:46.000,74,11124802,-795,0,1678868805,12847.591759579991,218.0245856399997,54517.434788160004
2023-03-15,08:26:47.000,74,11124801,-795,0,1678868806,12847.739958400001,217.98229086000356,54517.40683968001
2023-03-15,08:26:48.000,74,11124811,-795,0,1678868807,12848.029619729998,217.88360303999798,54517.455749520006
2023-03-15,08:26:49.000,74,11124837,-795,0,1678868808,12848.251917959999,217.84835739000118,54517.30902000001
2023-03-15,08:26:50.000,74,11124791,-795,0,1678868809,12848.52810666999,217.8131117400044,54517.16229048001
2023-03-15,08:26:51.000,74,11124808,-795,0,1678868810,12848.77061382999,217.84835739000118,54517.064470799996
2023-03-15,08:26:52.000,74,11124793,-795,0,1678868811,12848.992912059992,217.95409433999885,54516.77799888001
2023-03-15,08:26:53.000,74,11124821,-795,0,1678868812,12849.215210289993,217.9752417300042,54516.715114800005
2023-03-15,08:26:54.000,74,11124806,-795,0,1678868813,12849.424035899989,218.05278216000443,54516.70114056
2023-03-15,08:26:55.000,74,11124794,-795,0,1678868814,12849.639597819994,217.99638912000228,54516.51947544001
2023-03-15,08:26:56.000,74,11124832,-795,0,1678868815,12849.801269259995,217.95409433999885,54516.26793912
2023-03-15,08:26:57.000,74,11124813,-795,0,1678868816,12849.97641332,217.93999608000013,54516.01640280001
2023-03-15,08:26:58.000,74,11124783,-795,0,1678868817,12850.212184169992,217.93999608000013,54515.91858312001
2023-03-15,08:26:59.000,74,11124781,-795,0,1678868818,12850.421009780002,217.88360303999798,54515.72993088001
2023-03-15,08:27:00.000,74,11124839,-795,0,1678868819,12850.562472289988,217.7285221800048,54515.57621424
2023-03-15,08:27:01.000,74,11124780,-795,0,1678868820,12850.690462179999,217.57344132000435,54515.373587760005
2023-03-15,08:27:02.000,74,11124835,-795,0,1678868821,12850.650044319998,217.39721306999854,54515.038206000005
2023-03-15,08:27:03.000,74,11124803,-795,0,1678868822,12850.751088969999,217.2068865600013,54514.8984636
2023-03-15,08:27:04.000,74,11124813,-795,0,1678868823,12850.98685981999,217.05180570000084,54514.87750224
2023-03-15,08:27:05.000,74,11124758,-795,0,1678868824,12851.15526757,217.03770744000212,54514.63994016
2023-03-15,08:27:06.000,74,11124764,-795,0,1678868825,12851.209158049991,216.98131439999997,54514.35346824
2023-03-15,08:27:07.000,74,11124781,-795,0,1678868826,12851.182212809996,216.93901962000382,54514.02507360001
2023-03-15,08:27:08.000,74,11124800,-795,0,1678868827,12851.296730080001,216.84738093000487,54513.815460000005
2023-03-15,08:27:09.000,74,11124781,-795,0,1678868828,12851.505555689997,216.78393876000337,54513.62680776
2023-03-15,08:27:10.000,74,11124817,-795,0,1678868829,12851.660490820002,216.72754572000122,54513.410207040004
2023-03-15,08:27:11.000,74,11124790,-795,0,1678868830,12851.828898569998,216.74164397999994,54513.29841312
2023-03-15,08:27:12.000,74,11124804,-795,0,1678868831,12851.98383369999,216.84738093000487,54513.074825280004
2023-03-15,08:27:13.000,74,11124810,-795,0,1678868832,12852.15224145,216.8614791900036,54513.03988968001
2023-03-15,08:27:14.000,74,11124802,-795,0,1678868833,12852.24654978999,216.8755774500023,54512.760404880006
2023-03-15,08:27:15.000,74,11124800,-795,0,1678868834,12852.300440269995,216.82623353999952,54512.522842800005
2023-03-15,08:27:16.000,74,11124822,-795,0,1678868835,12852.33412182,216.762791369998,54512.28528072
2023-03-15,08:27:17.000,74,11124782,-795,0,1678868836,12852.340858129995,216.650005290001,54511.86605352001
2023-03-15,08:27:18.000,74,11124816,-795,0,1678868837,12852.441902779996,216.5301700800046,54511.77522096001
2023-03-15,08:27:19.000,74,11124820,-795,0,1678868838,12852.563156359996,216.45262965000438,54511.69836264001
2023-03-15,08:27:20.000,74,11124848,-795,0,1678868839,12852.697882560002,216.32574531000137,54511.55862024001
2023-03-15,08:27:21.000,74,11124806,-795,0,1678868840,12852.758509350002,216.33984357000008,54511.28612256
2023-03-15,08:27:22.000,74,11124774,-795,0,1678868841,12852.697882560002,216.34689269999944,54510.69221736001
2023-03-15,08:27:23.000,74,11124788,-795,0,1678868842,12852.778718280002,216.318696180002,54510.72016584001
2023-03-15,08:27:24.000,74,11124842,-795,0,1678868843,12852.718091490002,216.27640139999858,54510.559462080004
2023-03-15,08:27:25.000,74,11124818,-795,0,1678868844,12852.691146249992,216.21295923000434,54510.342861360004
2023-03-15,08:27:26.000,74,11124782,-795,0,1678868845,12852.556420050001,216.18476270999963,54510.056389440004
2023-03-15,08:27:27.000,74,11124803,-795,0,1678868846,12852.482320639996,216.0719766300026,54509.89568568
2023-03-15,08:27:28.000,74,11124804,-795,0,1678868847,12852.47558433,215.92394490000152,54509.76293040001
2023-03-15,08:27:29.000,74,11124791,-795,0,1678868848,12852.441902779996,215.76886404000106,54509.60921376
2023-03-15,08:27:30.000,74,11124719,-795,0,1678868849,12852.428430159991,215.68427448000148,54509.3437032
2023-03-15,08:27:31.000,74,11124800,-795,0,1678868850,12852.39474861,215.5785375300038,54509.1340896
2023-03-15,08:27:32.000,74,11124831,-795,0,1678868851,12852.43516647,215.4516531900008,54509.001334320004
2023-03-15,08:27:33.000,74,11124790,-795,0,1678868852,12852.43516647,215.23313015999884,54508.75678512001
2023-03-15,08:27:34.000,74,11124815,-795,0,1678868853,12852.4553754,215.00050886999816,54508.547171520004
2023-03-15,08:27:35.000,74,11124834,-795,0,1678868854,12852.664201009997,214.7960841000022,54508.48428744
2023-03-15,08:27:36.000,74,11124765,-795,0,1678868855,12852.771981969992,214.64100324000174,54508.31659656
2023-03-15,08:27:37.000,74,11124809,-795,0,1678868856,12852.866290309998,214.41543108000042,54508.113970080005
2023-03-15,08:27:38.000,74,11124737,-795,0,1678868857,12852.839345070002,214.27444847999868,54507.86942088001
2023-03-15,08:27:39.000,74,11124758,-795,0,1678868858,12852.873026619993,214.03477805999864,54507.53403912001
2023-03-15,08:27:40.000,74,11124744,-795,0,1678868859,12852.913444479993,213.77396025000053,54507.492116400004
2023-03-15,08:27:41.000,74,11124796,-795,0,1678868860,12852.899971860003,213.57658461000392,54507.43621944001
2023-03-15,08:27:42.000,74,11124768,-795,0,1678868861,12852.859554000002,213.35806158000196,54507.177696000006
2023-03-15,08:27:43.000,74,11124809,-795,0,1678868862,12852.920180790003,213.28052115000173,54507.03096648001
2023-03-15,08:27:44.000,74,11124833,-795,0,1678868863,12852.994280199993,213.1677350700047,54506.88423696001
2023-03-15,08:27:45.000,74,11124779,-795,0,1678868864,12853.142479019989,212.9915068199989,54506.79340440001
2023-03-15,08:27:46.000,74,11124773,-795,0,1678868865,12853.22331473999,212.93511378000403,54506.59776504001
2023-03-15,08:27:47.000,74,11124837,-795,0,1678868866,12853.35130463,212.7941311800023,54506.45103552
2023-03-15,08:27:48.000,74,11124796,-795,0,1678868867,12853.43214035,212.66724683999928,54506.22744768
2023-03-15,08:27:49.000,74,11124825,-795,0,1678868868,12853.479294519995,212.4980677200001,54506.07373104001
2023-03-15,08:27:50.000,74,11124802,-795,0,1678868869,12853.640965959996,212.3852816400031,54506.0597568
2023-03-15,08:27:51.000,74,11124828,-795,0,1678868870,12853.755483230001,212.21610252000391,54505.91302728
2023-03-15,08:27:52.000,74,11124825,-795,0,1678868871,12853.849791569992,212.0398742699981,54505.80822048001
2023-03-15,08:27:53.000,74,11124778,-795,0,1678868872,12854.004726699997,211.89889167000365,54505.78725912001
2023-03-15,08:27:54.000,74,11124783,-795,0,1678868873,12854.031671939993,211.73676168000384,54505.63354248
2023-03-15,08:27:55.000,74,11124819,-795,0,1678868874,12854.099035040002,211.51823865000188,54505.549697040005
2023-03-15,08:27:56.000,74,11124833,-795,0,1678868875,12854.051880869993,211.334961270004,54505.333096320006
2023-03-15,08:27:57.000,74,11124752,-795,0,1678868876,12854.024935629997,211.17988041000353,54505.17937968
2023-03-15,08:27:58.000,74,11124805,-795,0,1678868877,12854.024935629997,211.11643824000203,54505.22828952
2023-03-15,08:27:59.000,74,11124808,-795,0,1678868878,12854.085562419998,211.10938911000267,54505.2213024
2023-03-15,08:28:00.000,74,11124802,-795,0,1678868879,12854.018199320002,211.1023399800033,54505.00470168
2023-03-15,08:28:01.000,74,11124824,-795,0,1678868880,12854.072089799993,211.06004519999988,54505.06758576001
2023-03-15,08:28:02.000,74,11124774,-795,0,1678868881,12853.863264189997,211.02479955000308,54504.86495928
2023-03-15,08:28:03.000,74,11124744,-795,0,1678868882,12853.870000499992,210.96135738000157,54504.91386912
2023-03-15,08:28:04.000,74,11124766,-795,0,1678868883,12853.782428469996,211.01070129000436,54504.82303656001
2023-03-15,08:28:05.000,74,11124806,-795,0,1678868884,12853.816110020001,211.09529085000395,54504.86495928
2023-03-15,08:28:06.000,74,11124852,-795,0,1678868885,12853.721801679996,211.2010278000016,54504.79508808
2023-03-15,08:28:07.000,74,11124786,-795,0,1678868886,12853.600548099996,211.17283128000417,54504.75316536001
2023-03-15,08:28:08.000,74,11124821,-795,0,1678868887,12853.48603082999,211.15168388999882,54504.74617824
2023-03-15,08:28:09.000,74,11124808,-795,0,1678868888,12853.35130463,210.989553899999,54504.81604944
2023-03-15,08:28:10.000,74,11124779,-795,0,1678868889,12853.075115919994,210.86266956000327,54504.86495928
2023-03-15,08:28:11.000,74,11124766,-795,0,1678868890,12852.866290309998,210.72168696000153,54504.8370108
2023-03-15,08:28:12.000,74,11124795,-795,0,1678868891,12852.704618869997,210.67234304999874,54504.7671396
2023-03-15,08:28:13.000,74,11124814,-795,0,1678868892,12852.657464700002,210.6300482700026,54504.75316536001
2023-03-15,08:28:14.000,74,11124793,-795,0,1678868893,12852.677673630002,210.65119566000067,54504.941817599996
2023-03-15,08:28:15.000,74,11124812,-795,0,1678868894,12852.670937319992,210.56660610000108,54505.06758576001
2023-03-15,08:28:16.000,74,11124789,-795,0,1678868895,12852.542947429996,210.53840958000364,54505.07457288
2023-03-15,08:28:17.000,74,11124827,-795,0,1678868896,12852.542947429996,210.45382002000406,54505.07457288
2023-03-15,08:28:18.000,74,11124813,-795,0,1678868897,12852.522738499996,210.46791828000278,54505.24226376
2023-03-15,08:28:19.000,74,11124814,-795,0,1678868898,12852.583365289996,210.41152524000063,54505.277199359996
2023-03-15,08:28:20.000,74,11124809,-795,0,1678868899,12852.421693849996,210.4467708900047,54505.40995464
2023-03-15,08:28:21.000,74,11124836,-795,0,1678868900,12852.32738550999,210.37627959000383,54505.4658516
2023-03-15,08:28:22.000,74,11124840,-795,0,1678868901,12852.078142039994,210.3339848100004,54505.40995464
2023-03-15,08:28:23.000,74,11124821,-795,0,1678868902,12851.929943219999,210.24939525000082,54505.3959804
2023-03-15,08:28:24.000,74,11124812,-795,0,1678868903,12851.943415839989,210.24234612000146,54505.80123336
2023-03-15,08:28:25.000,74,11124810,-795,0,1678868904,12851.828898569998,210.26349350999953,54505.85713032001
2023-03-15,08:28:26.000,74,11124755,-795,0,1678868905,12851.620072960002,210.32693568000104,54505.90604016001
2023-03-15,08:28:27.000,74,11124804,-795,0,1678868906,12851.391038419992,210.31988655000168,54505.82219472
2023-03-15,08:28:28.000,74,11124753,-795,0,1678868907,12851.182212809996,210.3339848100004,54505.94097576
2023-03-15,08:28:29.000,74,11124838,-795,0,1678868908,12851.05422292,210.32693568000104,54506.10866664
2023-03-15,08:28:30.000,74,11124826,-795,0,1678868909,12850.93296934,210.2705426399989,54506.1994992
2023-03-15,08:28:31.000,74,11124778,-795,0,1678868910,12850.838660999994,210.25644438000018,54506.22744768
2023-03-15,08:28:32.000,74,11124833,-795,0,1678868911,12850.811715759999,210.19300220999867,54506.29731888
2023-03-15,08:28:33.000,74,11124821,-795,0,1678868912,12850.730880039999,210.19300220999867,54506.34622872
2023-03-15,08:28:34.000,74,11124789,-795,0,1678868913,12850.710671109999,210.1859530799993,54506.45802264001
2023-03-15,08:28:35.000,74,11124822,-795,0,1678868914,12850.717407419994,210.1507074300025,54506.506932480006
2023-03-15,08:28:36.000,74,11124794,-795,0,1678868915,12850.623099079989,210.0520196100042,54506.59776504001
2023-03-15,08:28:37.000,74,11124814,-795,0,1678868916,12850.434482399993,209.94628265999927,54506.534880960004
2023-03-15,08:28:38.000,74,11124816,-795,0,1678868917,12850.232393099992,209.88284048999776,54506.63270064
2023-03-15,08:28:39.000,74,11124783,-795,0,1678868918,12850.138084760001,209.76300528000138,54506.86327560001
2023-03-15,08:28:40.000,74,11124800,-795,0,1678868919,12849.88884128999,209.64317006999772,54506.92615968
2023-03-15,08:28:41.000,74,11124783,-795,0,1678868920,12849.67327937,209.4951383400039,54506.95410816
2023-03-15,08:28:42.000,74,11124781,-755,0,1678868921,12849.349936489998,209.42464704000304,54506.86327560001
2023-03-15,08:28:43.000,74,11124780,-795,0,1678868922,12849.073747779992,209.3471066100028,54506.8982112
2023-03-15,08:28:44.000,74,11124802,-795,0,1678868923,12848.79755907,209.29776270000002,54507.00301800001
2023-03-15,08:28:45.000,74,11124852,-795,0,1678868924,12848.51463405,209.24136965999787,54506.94712104
2023-03-15,08:28:46.000,74,11124791,-795,0,1678868925,12848.157609619993,209.2343205299985,54506.85628848
2023-03-15,08:28:47.000,74,11124801,-795,0,1678868926,12847.881420910002,209.2836644400013,54506.92615968
2023-03-15,08:28:48.000,74,11124810,-795,0,1678868927,12847.59849589,209.3189100899981,54507.12878616001
2023-03-15,08:28:49.000,74,11124836,-795,0,1678868928,12847.31557087,209.30481182999938,54507.24058008
2023-03-15,08:28:50.000,74,11124817,-795,0,1678868929,12846.870974409998,209.19907488000172,54507.19865736001
2023-03-15,08:28:51.000,74,11124808,-795,0,1678868930,12846.466795809996,209.0862888000047,54507.205644480004
2023-03-15,08:28:52.000,74,11124819,-795,0,1678868931,12846.04914458999,209.00169923999783,54507.12878616001
2023-03-15,08:28:53.000,74,11124788,-795,0,1678868932,12845.719065399993,208.93120794000424,54507.10083768001
2023-03-15,08:28:54.000,74,11124799,-795,0,1678868933,12845.368777279997,208.83252011999866,54507.156734640004
2023-03-15,08:28:55.000,74,11124845,-795,0,1678868934,12845.11953381,208.68448839000484,54507.394296720006
2023-03-15,08:28:56.000,74,11124758,-795,0,1678868935,12844.782718309994,208.55055492000247,54507.38032248
2023-03-15,08:28:57.000,74,11124808,-795,0,1678868936,12844.459375429993,208.4307197099988,54507.352374
2023-03-15,08:28:58.000,74,11124791,-795,0,1678868937,12844.115823619992,208.3813758000033,54507.156734640004
2023-03-15,08:28:59.000,74,11124780,-795,0,1678868938,12843.886789079996,208.31088450000243,54507.19865736001
2023-03-15,08:29:00.000,74,11124796,-795,0,1678868939,12843.59712775,208.268589719999,54507.26852856001
2023-03-15,08:29:01.000,74,11124824,-795,0,1678868940,12843.354620589998,208.2333440700022,54507.275515680005
2023-03-15,08:29:02.000,74,11124796,-795,0,1678868941,12842.990859849997,208.27563884999836,54507.33141264
2023-03-15,08:29:03.000,74,11124826,-795,0,1678868942,12842.66078066,208.2333440700022,54507.42923232
2023-03-15,08:29:04.000,74,11124836,-795,0,1678868943,12842.24986574999,208.12760712000454,54507.45019368
2023-03-15,08:29:05.000,74,11124808,-795,0,1678868944,12841.872632389997,208.1205579899979,54507.55500048001
2023-03-15,08:29:06.000,74,11124799,-795,0,1678868945,12841.582971060001,208.1840001599994,54507.541026240004
2023-03-15,08:29:07.000,74,11124837,-795,0,1678868946,12841.246155559995,208.1840001599994,54507.394296720006
2023-03-15,08:29:08.000,74,11124798,-795,0,1678868947,12840.929548989989,208.2333440700022,54507.60391032001
2023-03-15,08:29:09.000,74,11124844,-795,0,1678868948,12840.700514449993,208.22629494000284,54507.6667944
2023-03-15,08:29:10.000,74,11124822,-795,0,1678868949,12840.383907880001,208.16285277000134,54507.79256256
2023-03-15,08:29:11.000,74,11124825,-795,0,1678868950,12840.107719169995,208.1346562500039,54507.72269136001
2023-03-15,08:29:12.000,74,11124802,-795,0,1678868951,12839.811321529989,208.0853123400011,54507.86243376
2023-03-15,08:29:13.000,74,11124808,-795,0,1678868952,12839.508187580002,208.06416495000303,54508.03711176001
2023-03-15,08:29:14.000,74,11124746,-795,0,1678868953,12839.137690529991,208.11350885999855,54508.065060240006
2023-03-15,08:29:15.000,74,11124850,-795,0,1678868954,12838.827820269995,208.14170538000326,54508.065060240006
2023-03-15,08:29:16.000,74,11124811,-795,0,1678868955,12838.470795839989,208.0712140800024,54508.07903448
2023-03-15,08:29:17.000,74,11124828,-795,0,1678868956,12838.059880929992,207.97957539000345,54508.09999584
2023-03-15,08:29:18.000,74,11124840,-795,0,1678868957,12837.74327436,207.9231823500013,54508.38646776
2023-03-15,08:29:19.000,74,11124826,-795,0,1678868958,12837.440140409999,207.90908409000258,54508.47730032
2023-03-15,08:29:20.000,74,11124768,-795,0,1678868959,12837.150479079988,207.90908409000258,54508.54018440001
2023-03-15,08:29:21.000,74,11124819,-795,0,1678868960,12836.901235609992,207.9584279999981,54508.58210712
2023-03-15,08:29:22.000,74,11124784,-795,0,1678868961,12836.52400225,207.99367365000217,54508.54018440001
2023-03-15,08:29:23.000,74,11124784,-795,0,1678868962,12836.166977819994,208.0853123400011,54508.59608136
2023-03-15,08:29:24.000,74,11124805,-795,0,1678868963,12835.661754569992,208.16285277000134,54508.59608136
2023-03-15,08:29:25.000,74,11124828,-795,0,1678868964,12835.452928959996,208.06416495000303,54508.74281088
2023-03-15,08:29:26.000,74,11124782,-795,0,1678868965,12834.934233089989,208.00777191000088,54508.70787528001
2023-03-15,08:29:27.000,74,11124790,-795,0,1678868966,12834.590681280002,208.04301755999768,54508.80569496001
2023-03-15,08:29:28.000,74,11124805,-795,0,1678868967,12834.287547330001,208.1346562500039,54509.050244160004
2023-03-15,08:29:29.000,74,11124822,-795,0,1678868968,12833.970940759995,208.0853123400011,54509.22492216
2023-03-15,08:29:30.000,74,11124804,-795,0,1678868969,12833.566762159993,208.06416495000303,54509.26684488
2023-03-15,08:29:31.000,74,11124819,-795,0,1678868970,12833.223210349992,208.0218701699996,54509.287806240005
2023-03-15,08:29:32.000,74,11124799,-795,0,1678868971,12832.85944960999,207.96547713000473,54509.25985776001
2023-03-15,08:29:33.000,74,11124850,-795,0,1678868972,12832.589997209994,207.86678930999915,54509.32274184
2023-03-15,08:29:34.000,74,11124827,-795,0,1678868973,12832.239709089998,207.7399049700034,54509.51139408
2023-03-15,08:29:35.000,74,11124777,-795,0,1678868974,12831.976992999997,207.57072585000424,54509.53235544
2023-03-15,08:29:36.000,74,11124772,-795,0,1678868975,12831.673859049995,207.47203802999866,54509.6581236
2023-03-15,08:29:37.000,74,11124815,-795,0,1678868976,12831.46503344,207.29580978000013,54509.68607208001
2023-03-15,08:29:38.000,74,11124792,-795,0,1678868977,12831.242735209999,207.12663066000096,54509.80485312
2023-03-15,08:29:39.000,74,11124843,-795,0,1678868978,12831.047382219993,206.99269718999858,54509.68607208001
2023-03-15,08:29:40.000,74,11124743,-795,0,1678868979,12830.757720889997,206.88696024000092,54509.574278160006
2023-03-15,08:29:41.000,74,11124799,-795,0,1678868980,12830.562367899991,206.7741741600039,54509.93062128001
2023-03-15,08:29:42.000,74,11124793,-795,0,1678868981,12830.29965180999,206.6261424300028,54509.90267280001
2023-03-15,08:29:43.000,74,11124840,-795,0,1678868982,12830.090826199994,206.5274546100045,54510.0424152
2023-03-15,08:29:44.000,74,11124785,-795,0,1678868983,12829.949363689993,206.36532462000469,54510.18914472001
2023-03-15,08:29:45.000,74,11124797,-795,0,1678868984,12829.908945829993,206.25958766999975,54510.2520288
2023-03-15,08:29:46.000,74,11124797,-795,0,1678868985,12829.740538079997,206.13975246000336,54510.293951520005
2023-03-15,08:29:47.000,74,11124822,-795,0,1678868986,12829.538448779997,206.05516290000378,54510.196131840006
2023-03-15,08:29:48.000,74,11124801,-795,0,1678868987,12829.343095789991,205.86483638999925,54510.3219
2023-03-15,08:29:49.000,74,11124788,-795,0,1678868988,12829.1477428,205.8225416100031,54510.33587424001
2023-03-15,08:29:50.000,74,11124792,-795,0,1678868989,12829.00628029,205.7590994400016,54510.363822720006
2023-03-15,08:29:51.000,74,11124829,-795,0,1678868990,12828.945653499999,205.63926422999793,54510.47561664
2023-03-15,08:29:52.000,74,11124818,-795,0,1678868991,12828.797454679989,205.56877293000434,54510.46862952
2023-03-15,08:29:53.000,74,11124806,-795,0,1678868992,12828.723355269998,205.49828163000348,54510.65728176
2023-03-15,08:29:54.000,74,11124781,-795,0,1678868993,12828.514529660002,205.4277903300026,54510.629333280005
2023-03-15,08:29:55.000,74,11124863,-795,0,1678868994,12828.305704049992,205.27975860000151,54510.65728176
2023-03-15,08:29:56.000,74,11124781,-795,0,1678868995,12828.0699332,205.11057948000234,54510.559462080004
2023-03-15,08:29:57.000,74,11124821,-795,0,1678868996,12827.935206999995,204.84271254000487,54510.54548784
2023-03-15,08:29:58.000,74,11124768,-795,0,1678868997,12827.71964507999,204.65238603000034,54510.64330752
2023-03-15,08:29:59.000,74,11124815,-795,0,1678868998,12827.564709949998,204.53959995000332,54510.67125600001
2023-03-15,08:30:00.000,74,11124776,-795,0,1678868999,12827.355884340002,204.42681386999902,54510.7061916
2023-03-15,08:30:01.000,74,11124822,-795,0,1678869000,12827.120113489997,204.314027790002,54510.629333280005
2023-03-15,08:30:02.000,74,11124770,-795,0,1678869001,12826.80350691999,204.2505856200005,54510.60138480001
2023-03-15,08:30:03.000,74,11124814,-715,0,1678869002,12826.58120868999,204.1518978000022,54510.38478408001
2023-03-15,08:30:04.000,74,11124812,-795,0,1678869003,12826.446482489999,203.96157128999766,54510.363822720006
2023-03-15,08:30:05.000,74,11124809,-795,0,1678869004,12826.298283669988,203.84173608000128,54510.245041680006
2023-03-15,08:30:06.000,74,11124762,-795,0,1678869005,12826.257865809988,203.74304826000298,54510.391771200004
2023-03-15,08:30:07.000,74,11124858,-795,0,1678869006,12826.217447949988,203.63731130999804,54510.391771200004
2023-03-15,08:30:08.000,74,11124784,-795,0,1678869007,12826.008622339992,203.50337784000294,54510.31491288001
2023-03-15,08:30:09.000,74,11124817,-795,0,1678869008,12825.853687210001,203.41878828000335,54510.15420912
2023-03-15,08:30:10.000,74,11124799,-795,0,1678869009,12825.68527945999,203.29190394000034,54510.23805456001
2023-03-15,08:30:11.000,74,11124786,-795,0,1678869010,12825.476453849995,203.1156756900018,54510.09132504
2023-03-15,08:30:12.000,74,11124814,-795,0,1678869011,12825.32825503,203.00993874000415,54510.06337656
2023-03-15,08:30:13.000,74,11124840,-795,0,1678869012,12825.334991339994,202.91125091999857,54509.93062128001
2023-03-15,08:30:14.000,74,11124791,-795,0,1678869013,12825.247419309999,202.8689561400024,54509.77690464
2023-03-15,08:30:15.000,74,11124841,-795,0,1678869014,12825.126165729998,202.83371048999834,54509.7279948
2023-03-15,08:30:16.000,74,11124849,-795,0,1678869015,12824.998175840003,202.8055139700009,54509.71402056001
2023-03-15,08:30:17.000,74,11124867,-795,0,1678869016,12824.823031779997,202.77731745000347,54509.37165168
2023-03-15,08:30:18.000,74,11124765,-795,0,1678869017,12824.789350229992,202.67862962999789,54509.47645848001
2023-03-15,08:30:19.000,74,11124812,-795,0,1678869018,12824.762404989997,202.61518746000365,54509.43453576
2023-03-15,08:30:20.000,74,11124816,-795,0,1678869019,12824.688305579992,202.5940400699983,54509.30178048
2023-03-15,08:30:21.000,74,11124805,-795,0,1678869020,12824.661360339996,202.69272789000388,54509.16203808001
2023-03-15,08:30:22.000,74,11124797,-795,0,1678869021,12824.526634139991,202.65043311000045,54509.03626992
2023-03-15,08:30:23.000,74,11124812,-795,0,1678869022,12824.573788310001,202.62928572000237,54508.952424480005
2023-03-15,08:30:24.000,74,11124839,-795,0,1678869023,12824.46600734999,202.56584355000086,54508.98736008
2023-03-15,08:30:25.000,74,11124743,-795,0,1678869024,12824.28412697999,202.50945050999871,54508.76377224
2023-03-15,08:30:26.000,74,11124737,-795,0,1678869025,12824.24370911999,202.43895920999785,54508.65896544001
2023-03-15,08:30:27.000,74,11124793,-795,0,1678869026,12824.34475376999,202.4319100799985,54508.749798
2023-03-15,08:30:28.000,74,11124818,-795,0,1678869027,12824.24370911999,202.3614187800049,54508.617042720005
2023-03-15,08:30:29.000,74,11124837,-795,0,1678869028,12824.257181739995,202.34027138999954,54508.57512
2023-03-15,08:30:30.000,74,11124815,-795,0,1678869029,12824.30433590999,202.3966644300017,54508.6449912
2023-03-15,08:30:31.000,74,11124801,-795,0,1678869030,12824.358226389995,202.4601066000032,54508.55415864
2023-03-15,08:30:32.000,74,11124791,-795,0,1678869031,12824.33128115,202.48125399000128,54508.519223040006
2023-03-15,08:30:33.000,74,11124820,-795,0,1678869032,12824.317808529995,202.5446961600028,54508.617042720005
2023-03-15,08:30:34.000,74,11124806,-795,0,1678869033,12824.2302365,202.63633485000173,54508.55415864
2023-03-15,08:30:35.000,74,11124810,-795,0,1678869034,12824.12919185,202.7702683200041,54508.379480640004
2023-03-15,08:30:36.000,74,11124801,-795,0,1678869035,12824.10898292,202.92534918000456,54508.379480640004
2023-03-15,08:30:37.000,74,11124803,-795,0,1678869036,12824.156137089994,203.09452830000373,54508.351532160006
2023-03-15,08:30:38.000,74,11124819,-795,0,1678869037,12824.25044543,203.24960916000418,54508.5052488
2023-03-15,08:30:39.000,74,11124808,-795,0,1678869038,12824.29086329,203.33419872000377,54508.56114576001
2023-03-15,08:30:40.000,74,11124875,-795,0,1678869039,12824.236972809995,203.39059175999864,54508.57512
2023-03-15,08:30:41.000,74,11124815,-795,0,1678869040,12824.196554949995,203.43993567000143,54508.519223040006
2023-03-15,08:30:42.000,74,11124798,-795,0,1678869041,12824.115719229994,203.53157436000038,54508.12794432
2023-03-15,08:30:43.000,74,11124782,-795,0,1678869042,12824.196554949995,203.60206566000124,54508.3655064
2023-03-15,08:30:44.000,74,11124797,-795,0,1678869043,12824.277390669995,203.72895000000426,54508.42839048
2023-03-15,08:30:45.000,74,11124814,-795,0,1678869044,12824.297599599995,203.84173608000128,54508.400442000006
2023-03-15,08:30:46.000,74,11124769,-795,0,1678869045,12824.30433590999,203.93337477000023,54508.37249352001
2023-03-15,08:30:47.000,74,11124810,-795,0,1678869046,12824.418853179995,204.0179643299998,54508.39345488001
2023-03-15,08:30:48.000,74,11124842,-795,0,1678869047,12824.540106759996,204.03206258999853,54508.51223592001
2023-03-15,08:30:49.000,74,11124826,-795,0,1678869048,12824.681569269997,204.05320998000388,54508.547171520004
2023-03-15,08:30:50.000,74,11124810,-715,0,1678869049,12824.668096649992,204.05320998000388,54508.49127456001
2023-03-15,08:30:51.000,74,11124825,-795,0,1678869050,12824.816295470002,204.03206258999853,54508.60306848
2023-03-15,08:30:52.000,74,11124808,-795,0,1678869051,12824.823031779997,204.0038660700011,54508.49127456001
2023-03-15,08:30:53.000,74,11124794,-795,0,1678869052,12824.903867499997,203.9686204200043,54508.51223592001
2023-03-15,08:30:54.000,74,11124798,-795,0,1678869053,12825.065538939998,203.91222738000215,54508.67293968
2023-03-15,08:30:55.000,74,11124813,-795,0,1678869054,12825.159847279989,203.84878521000064,54508.79172072
2023-03-15,08:30:56.000,74,11124790,-795,0,1678869055,12825.274364549994,203.79944129999785,54508.80569496001
2023-03-15,08:30:57.000,74,11124810,-795,0,1678869056,12825.36193657999,203.74304826000298,54508.79870784
2023-03-15,08:30:58.000,74,11124771,-795,0,1678869057,12825.46971754,203.67960609000147,54508.9594116
2023-03-15,08:30:59.000,74,11124809,-795,0,1678869058,12825.52360801999,203.5738691400038,54508.97338584001
2023-03-15,08:31:00.000,74,11124834,-795,0,1678869059,12825.50339908999,203.41878828000335,54509.050244160004
2023-03-15,08:31:01.000,74,11124787,-795,0,1678869060,12825.60444373999,203.29190394000034,54509.11312824001
2023-03-15,08:31:02.000,74,11124790,-795,0,1678869061,12825.59097112,203.1156756900018,54509.0292828
2023-03-15,08:31:03.000,74,11124846,-795,0,1678869062,12825.745906249991,202.92534918000456,54509.1340896
2023-03-15,08:31:04.000,74,11124770,-795,0,1678869063,12825.900841379997,202.7702683200041,54509.30178048
2023-03-15,08:31:05.000,74,11124815,-795,0,1678869064,12826.075985440002,202.67862962999789,54509.336716080004
2023-03-15,08:31:06.000,74,11124780,-795,0,1678869065,12826.230920569993,202.62928572000237,54509.30876760001
2023-03-15,08:31:07.000,74,11124816,-795,0,1678869066,12826.325228909998,202.63633485000173,54509.15505096
2023-03-15,08:31:08.000,74,11124816,-795,0,1678869067,12826.54752714,202.63633485000173,54509.273832
2023-03-15,08:31:09.000,74,11124812,-795,0,1678869068,12826.83045216,202.62928572000237,54509.42754864001
2023-03-15,08:31:10.000,74,11124830,-795,0,1678869069,12826.998859909996,202.65043311000045,54509.46947136
2023-03-15,08:31:11.000,74,11124808,-795,0,1678869070,12827.113377180001,202.61518746000365,54509.4135744
2023-03-15,08:31:12.000,74,11124850,-795,0,1678869071,12827.153795040002,202.55174529000215,54509.56030392
2023-03-15,08:31:13.000,74,11124792,-795,0,1678869072,12827.120113489997,202.43895920999785,54509.525368320006
2023-03-15,08:31:14.000,74,11124787,-795,0,1678869073,12827.234630760002,202.27682921999804,54509.5882524
2023-03-15,08:31:15.000,74,11124823,-675,0,1678869074,12827.308730169992,202.164043140001,54509.61620088001
2023-03-15,08:31:16.000,74,11124820,-795,0,1678869075,12827.463665299998,202.0019131500012,54509.61620088001
2023-03-15,08:31:17.000,74,11124781,-795,0,1678869076,12827.598391499989,201.9032253300029,54509.47645848001
2023-03-15,08:31:18.000,74,11124783,-795,0,1678869077,12827.753326629994,201.79748837999796,54509.43453576
2023-03-15,08:31:19.000,74,11124822,-795,0,1678869078,12828.10361474999,201.69880055999965,54509.63017512
2023-03-15,08:31:20.000,74,11124827,-795,0,1678869079,12828.373067150002,201.60011274000135,54509.65113648
2023-03-15,08:31:21.000,74,11124847,-795,0,1678869080,12828.561683829997,201.55076882999856,54509.44152288
2023-03-15,08:31:22.000,74,11124798,-795,0,1678869081,12828.831136229994,201.43093362000218,54509.5882524
2023-03-15,08:31:23.000,74,11124789,-795,0,1678869082,12829.013016599994,201.33224580000388,54509.56729104001
2023-03-15,08:31:24.000,74,11124780,-795,0,1678869083,12829.134270179995,201.261754500003,54509.60921376
2023-03-15,08:31:25.000,74,11124842,-795,0,1678869084,12829.24205113999,201.13487016,54509.56030392
2023-03-15,08:31:26.000,74,11124833,-795,0,1678869085,12829.24205113999,201.05732972999976,54509.18299944001
2023-03-15,08:31:27.000,74,11124790,-795,0,1678869086,12829.444140439991,200.94454365000274,54509.406587280006
2023-03-15,08:31:28.000,74,11124830,-795,0,1678869087,12829.646229739992,200.89519973999995,54509.5882524
2023-03-15,08:31:29.000,74,11124809,-795,0,1678869088,12829.787692249993,200.81765930999973,54509.53934256
2023-03-15,08:31:30.000,74,11124809,-795,0,1678869089,12829.922418449998,200.69782410000334,54509.47645848001
2023-03-15,08:31:31.000,74,11124855,-795,0,1678869090,12830.084089889999,200.68372584000463,54509.47645848001
2023-03-15,08:31:32.000,74,11124829,-795,0,1678869091,12830.292915499995,200.64848019000056,54509.406587280006
2023-03-15,08:31:33.000,74,11124829,-795,0,1678869092,12830.575840519996,200.6061854100044,54509.39261304
2023-03-15,08:31:34.000,74,11124838,-795,0,1678869093,12830.804875059992,200.53569411000353,54509.46947136
2023-03-15,08:31:35.000,74,11124859,-795,0,1678869094,12830.993491740002,200.50749758999882,54509.49741984001
2023-03-15,08:31:36.000,74,11124828,-795,0,1678869095,12831.283153069999,200.47225194000202,54509.385625920004
2023-03-15,08:31:37.000,74,11124791,-795,0,1678869096,12831.532396539995,200.52864498000417,54509.3437032
2023-03-15,08:31:38.000,74,11124813,-795,0,1678869097,12831.774903699996,200.52864498000417,54509.37165168
2023-03-15,08:31:39.000,74,11124809,-795,0,1678869098,12831.909629900001,200.47930107000138,54509.25985776001
2023-03-15,08:31:40.000,74,11124837,-795,0,1678869099,12832.024147169992,200.51454671999818,54509.24588352
2023-03-15,08:31:41.000,74,11124851,-795,0,1678869100,12832.185818609993,200.50749758999882,54509.24588352
2023-03-15,08:31:42.000,74,11124789,-795,0,1678869101,12832.293599569988,200.4933993300001,54508.93845024
2023-03-15,08:31:43.000,74,11124765,-795,0,1678869102,12832.441798389998,200.42290802999923,54508.93845024
2023-03-15,08:31:44.000,74,11124832,-795,0,1678869103,12832.549579349994,200.38061325000308,54508.96639872
2023-03-15,08:31:45.000,74,11124806,-795,0,1678869104,12832.69777816999,200.35241672999837,54508.952424480005
2023-03-15,08:31:46.000,74,11124779,-795,0,1678869105,12832.79882281999,200.28192543000478,54508.79172072
2023-03-15,08:31:47.000,74,11124831,-795,0,1678869106,12832.83924067999,200.2960236900035,54508.52621016
2023-03-15,08:31:48.000,74,11124784,-795,0,1678869107,12832.953757949996,200.27487629999814,54508.46332608
2023-03-15,08:31:49.000,74,11124776,-795,0,1678869108,12833.081747839991,200.30307282000285,54508.44236472001
2023-03-15,08:31:50.000,74,11124803,-795,0,1678869109,12833.155847249996,200.31717108000157,54508.38646776
2023-03-15,08:31:51.000,74,11124817,-795,0,1678869110,12833.229946660002,200.31717108000157,54508.17685416001
2023-03-15,08:31:52.000,74,11124809,-795,0,1678869111,12833.263628209992,200.38766238000244,54508.16986704
2023-03-15,08:31:53.000,74,11124780,-795,0,1678869112,12833.384881789993,200.3947115100018,54508.13493144001
2023-03-15,08:31:54.000,74,11124794,-795,0,1678869113,12833.364672859992,200.43700628999795,54508.044098880004
2023-03-15,08:31:55.000,74,11124819,-795,0,1678869114,12833.371409170002,200.50749758999882,54507.81352392
2023-03-15,08:31:56.000,74,11124841,-795,0,1678869115,12833.351200240002,200.5779888899997,54507.60391032001
2023-03-15,08:31:57.000,74,11124827,-795,0,1678869116,12833.317518689997,200.63438193000184,54507.443206560005
2023-03-15,08:31:58.000,74,11124781,-795,0,1678869117,12833.411827030002,200.66962757999863,54507.49910352
2023-03-15,08:31:59.000,74,11124805,-795,0,1678869118,12833.418563339997,200.74716800999886,54507.4222452
2023-03-15,08:32:00.000,74,11124793,-795,0,1678869119,12833.438772269998,200.81765930999973,54507.275515680005
2023-03-15,08:32:01.000,74,11124849,-795,0,1678869120,12833.560025849998,200.89519973999995,54507.13577328
2023-03-15,08:32:02.000,74,11124800,-795,0,1678869121,12833.526344299993,201.02208408000297,54506.87724984
2023-03-15,08:32:03.000,74,11124814,-795,0,1678869122,12833.640861569998,201.1630666800047,54506.77943016
2023-03-15,08:32:04.000,74,11124789,-795,0,1678869123,12833.762115149999,201.2970001499998,54506.59776504001
2023-03-15,08:32:05.000,74,11124813,-795,0,1678869124,12833.930522899995,201.5084740500024,54506.57680368001
2023-03-15,08:32:06.000,74,11124806,-795,0,1678869125,12834.011358619995,201.6071618700007,54506.339241600006
2023-03-15,08:32:07.000,74,11124795,-795,0,1678869126,12834.240393159991,201.74109534000308,54506.29033176001
2023-03-15,08:32:08.000,74,11124813,-795,0,1678869127,12834.375119359996,201.83273403000203,54506.269370400005
2023-03-15,08:32:09.000,74,11124801,-795,0,1678869128,12834.496372939997,202.00896228000056,54506.150589360004
2023-03-15,08:32:10.000,74,11124837,-795,0,1678869129,12834.664780689993,202.14289575000294,54505.96193712
2023-03-15,08:32:11.000,74,11124780,-795,0,1678869130,12834.732143789988,202.35436964999826,54505.79424624
2023-03-15,08:32:12.000,74,11124826,-795,0,1678869131,12834.826452129993,202.53764703000343,54505.59161976001
2023-03-15,08:32:13.000,74,11124801,-795,0,1678869132,12834.893815229989,202.69272789000388,54505.55668416
2023-03-15,08:32:14.000,74,11124818,-795,0,1678869133,12835.001596189999,202.83371048999834,54505.54270992001
2023-03-15,08:32:15.000,74,11124851,-795,0,1678869134,12835.048750359994,202.94649657000264,54505.45886448
2023-03-15,08:32:16.000,74,11124807,-795,0,1678869135,12835.08243191,203.03108613000222,54505.25623800001
2023-03-15,08:32:17.000,74,11124827,-795,0,1678869136,12835.13632238999,203.18616699000268,54505.03963728001
2023-03-15,08:32:18.000,74,11124783,-635,0,1678869137,12835.23736703999,203.30600219999906,54504.997714560006
2023-03-15,08:32:19.000,74,11124806,-795,0,1678869138,12835.22389442,203.4258374100027,54504.81604944
2023-03-15,08:32:20.000,74,11124790,-795,0,1678869139,12835.291257519995,203.51747610000166,54504.71822976
2023-03-15,08:32:21.000,74,11124803,-795,0,1678869140,12835.35862061999,203.6584587000034,54504.557526
2023-03-15,08:32:22.000,74,11124821,-795,0,1678869141,12835.38556586,203.7571465200017,54504.28502832
2023-03-15,08:32:23.000,74,11124791,-795,0,1678869142,12835.493346819996,203.9545221599983,54504.1732344
2023-03-15,08:32:24.000,74,11124802,-795,0,1678869143,12835.661754569992,204.1025538899994,54504.13131168001
2023-03-15,08:32:25.000,74,11124797,-795,0,1678869144,12835.742590289992,204.2646838799992,54503.94964656
2023-03-15,08:32:26.000,74,11124795,-795,0,1678869145,12835.796480769997,204.41976473999966,54503.823878400006
2023-03-15,08:32:27.000,74,11124798,-795,0,1678869146,12835.655018259997,204.63123864000227,54503.50247088
2023-03-15,08:32:28.000,74,11124713,-795,0,1678869147,12835.803217079992,204.7440247199993,54503.27888304
2023-03-15,08:32:29.000,74,11124790,-795,0,1678869148,12836.045724239993,204.9061547099991,54503.32779288
2023-03-15,08:32:30.000,74,11124788,-795,0,1678869149,12836.065933169994,205.0541864400002,54503.27888304
2023-03-15,08:32:31.000,74,11124789,-795,0,1678869150,12836.166977819994,205.20926730000065,54503.07625656001
2023-03-15,08:32:32.000,74,11124800,-795,0,1678869151,12836.160241509999,205.3291025100043,54502.92253992
2023-03-15,08:32:33.000,74,11124797,-795,0,1678869152,12836.21413198999,205.44893772000069,54502.76882328001
2023-03-15,08:32:34.000,74,11124796,-795,0,1678869153,12836.36233081,205.58992032000242,54502.75484904
2023-03-15,08:32:35.000,74,11124817,-795,0,1678869154,12836.409484979995,205.7379520500035,54502.5661968
2023-03-15,08:32:36.000,74,11124812,-795,0,1678869155,12836.51726593999,205.83663987000182,54502.48933848
2023-03-15,08:32:37.000,74,11124799,-795,0,1678869156,12836.57789272999,206.005818990001,54502.23780216001
2023-03-15,08:32:38.000,74,11124826,-795,0,1678869157,12836.678937379991,206.18204723999952,54502.16094384
2023-03-15,08:32:39.000,74,11124749,-795,0,1678869158,12836.759773099991,206.3794228800034,54502.00024008001
2023-03-15,08:32:40.000,74,11124832,-795,0,1678869159,12836.961862399992,206.56974939000065,54502.04914992001
2023-03-15,08:32:41.000,74,11124799,-795,0,1678869160,12837.089852290002,206.78122329000325,54501.88145904001
2023-03-15,08:32:42.000,74,11124794,-795,0,1678869161,12837.217842179998,206.9222058899977,54501.643896960006
2023-03-15,08:32:43.000,74,11124789,-795,0,1678869162,12837.399722549999,207.14777804999903,54501.60197424
2023-03-15,08:32:44.000,74,11124791,-795,0,1678869163,12837.51423981999,207.35220282000228,54501.54607728001
2023-03-15,08:32:45.000,74,11124825,-795,0,1678869164,12837.628757089995,207.59187324000231,54501.42030912001
2023-03-15,08:32:46.000,74,11124799,-795,0,1678869165,12837.65570232999,207.824494530003,54501.2037084
2023-03-15,08:32:47.000,74,11124772,-795,0,1678869166,12837.73653804999,208.05006669000431,54501.17575992
2023-03-15,08:32:48.000,74,11124769,-795,0,1678869167,12837.810637459996,208.30383537000307,54501.01505616001
2023-03-15,08:32:49.000,74,11124796,-795,0,1678869168,12837.945363660001,208.57170231000055,54500.98710768
2023-03-15,08:32:50.000,74,11124808,-795,0,1678869169,12838.032935689997,208.79727447000187,54500.89627512001
2023-03-15,08:32:51.000,74,11124817,-795,0,1678869170,12838.107035100002,209.0721905399987,54500.69364864
2023-03-15,08:32:52.000,74,11124780,-795,0,1678869171,12838.160925579992,209.29776270000002,54500.46307368001
2023-03-15,08:32:53.000,74,11124814,-795,0,1678869172,12838.208079750002,209.52333486000134,54500.39320248001
2023-03-15,08:32:54.000,74,11124813,-795,0,1678869173,12838.302388089993,209.8053000600048,54500.470060800006
2023-03-15,08:32:55.000,74,11124852,-795,0,1678869174,12838.349542260003,210.00267570000142,54500.39320248001
2023-03-15,08:32:56.000,74,11124805,-795,0,1678869175,12838.383223809993,210.1507074300025,54500.19756312
2023-03-15,08:32:57.000,74,11124835,-795,0,1678869176,12838.410169049988,210.32693568000104,54500.04384648
2023-03-15,08:32:58.000,74,11124806,-795,0,1678869177,12838.551631559989,210.51021305999893,54499.9809624
2023-03-15,08:32:59.000,74,11124803,-795,0,1678869178,12838.558367869999,210.68644131000474,54499.750387440006
2023-03-15,08:33:00.000,74,11124838,-795,0,1678869179,12838.618994659999,210.8556204300039,54499.680516240005
2023-03-15,08:33:01.000,74,11124821,-795,0,1678869180,12838.65267620999,211.09529085000395,54499.51981248
2023-03-15,08:33:02.000,74,11124787,-795,0,1678869181,12838.65267620999,211.320863009998,54499.31019888
2023-03-15,08:33:03.000,74,11124801,-795,0,1678869182,12838.76045717,211.58168082000338,54499.21936632001
2023-03-15,08:33:04.000,74,11124793,-795,0,1678869183,12838.868238129995,211.7931547199987,54499.06564968
2023-03-15,08:33:05.000,74,11124782,-795,0,1678869184,12839.029909569996,212.0539725300041,54499.009752720005
2023-03-15,08:33:06.000,74,11124811,-795,0,1678869185,12839.137690529991,212.26544642999943,54498.772190640004
2023-03-15,08:33:07.000,74,11124766,-795,0,1678869186,12839.299361969992,212.53331337000418,54498.744242160006
2023-03-15,08:33:08.000,74,11124796,-795,0,1678869187,12839.407142930002,212.75888552999822,54498.56257704
2023-03-15,08:33:09.000,74,11124819,-795,0,1678869188,12839.467769720002,213.02675247000298,54498.45078312001
2023-03-15,08:33:10.000,74,11124813,-795,0,1678869189,12839.582286989993,213.28052115000173,54498.56956416001
2023-03-15,08:33:11.000,74,11124841,-795,0,1678869190,12839.609232229988,213.55543721999857,54498.42283464
2023-03-15,08:33:12.000,74,11124824,-795,0,1678869191,12839.703540569993,213.76691112000117,54498.35995056001
2023-03-15,08:33:13.000,74,11124786,-795,0,1678869192,12839.838266769999,214.07707284000207,54498.42283464
2023-03-15,08:33:14.000,74,11124792,-795,0,1678869193,12839.97299296999,214.26739934999932,54498.29706648
2023-03-15,08:33:15.000,74,11124798,-795,0,1678869194,12840.14140072,214.50002064,54498.241169520006
2023-03-15,08:33:16.000,74,11124828,-795,0,1678869195,12840.276126919991,214.69034715000453,54498.101427120004
2023-03-15,08:33:17.000,74,11124804,-795,0,1678869196,12840.437798359992,214.9088701799992,54498.09444000001
2023-03-15,08:33:18.000,74,11124824,-795,0,1678869197,12840.599469799992,215.14854059999925,54498.18527256
2023-03-15,08:33:19.000,74,11124820,-795,0,1678869198,12840.720723379993,215.34591624000313,54498.269118000004
2023-03-15,08:33:20.000,74,11124802,-795,0,1678869199,12840.922812679994,215.5503410099991,54498.29706648
2023-03-15,08:33:21.000,74,11124829,-795,0,1678869200,12841.037329949999,215.73361839000427,54498.31802784
2023-03-15,08:33:22.000,74,11124805,-795,0,1678869201,12841.124901979994,215.90279751000344,54498.09444000001
2023-03-15,08:33:23.000,74,11124793,-795,0,1678869202,12841.35393651999,216.06492750000325,54498.1992468
2023-03-15,08:33:24.000,74,11124789,-795,0,1678869203,12841.5425532,216.318696180002,54498.220208160004
2023-03-15,08:33:25.000,74,11124813,-795,0,1678869204,12841.798532979992,216.5301700800046,54498.269118000004
2023-03-15,08:33:26.000,74,11124868,-795,0,1678869205,12841.993885969998,216.8614791900036,54498.171298320005
2023-03-15,08:33:27.000,74,11124777,-795,0,1678869206,12842.148821099989,217.13639526000043,54498.18527256
2023-03-15,08:33:28.000,74,11124781,-795,0,1678869207,12842.33070146999,217.47475349999877,54498.39488616
2023-03-15,08:33:29.000,74,11124772,-795,0,1678869208,12842.49237290999,217.7637678300016,54498.49270584
2023-03-15,08:33:30.000,74,11124816,-795,0,1678869209,12842.66078066,218.05983129000379,54498.6883452
2023-03-15,08:33:31.000,74,11124769,-795,0,1678869210,12842.788770549996,218.34179648999998,54498.7582164
2023-03-15,08:33:32.000,74,11124772,-795,0,1678869211,12842.856133649992,218.53917213000386,54498.76520352001
2023-03-15,08:33:33.000,74,11124821,-795,0,1678869212,12842.984123540002,218.7506460299992,54498.890971680004
2023-03-15,08:33:34.000,74,11124797,-795,0,1678869213,12843.172740219998,218.91982514999836,54499.12154664001
2023-03-15,08:33:35.000,74,11124831,-795,0,1678869214,12843.327675349989,219.10310253000353,54499.26128904
2023-03-15,08:33:36.000,74,11124822,-795,0,1678869215,12843.421983689994,219.26523252000334,54499.31019888
2023-03-15,08:33:37.000,74,11124840,-795,0,1678869216,12843.48934678999,219.4555590300006,54499.25430192
2023-03-15,08:33:38.000,74,11124781,-795,0,1678869217,12843.664490849995,219.58949250000296,54499.53378672001
2023-03-15,08:33:39.000,74,11124802,-795,0,1678869218,12843.785744429995,219.7798190100002,54499.68750336
2023-03-15,08:33:40.000,74,11124795,-795,0,1678869219,12843.9002617,219.9630963899981,54499.74340032001
2023-03-15,08:33:41.000,74,11124787,-795,0,1678869220,12844.021515280001,220.18161942000006,54499.9809624
2023-03-15,08:33:42.000,74,11124811,-795,0,1678869221,12844.102351000001,220.3578476699986,54499.96000104001
2023-03-15,08:33:43.000,74,11124800,-795,0,1678869222,12844.284231370002,220.49178114000097,54500.2604472
2023-03-15,08:33:44.000,74,11124783,-795,0,1678869223,12844.479584359993,220.59751808999863,54500.52595776
2023-03-15,08:33:45.000,74,11124776,-795,0,1678869224,12844.526738529989,220.7807954700038,54500.518970640005
2023-03-15,08:33:46.000,74,11124799,-795,0,1678869225,12844.695146279999,220.8794832900021,54500.72159712
2023-03-15,08:33:47.000,74,11124852,-795,0,1678869226,12844.674937349999,221.0416132800019,54500.75653272001
2023-03-15,08:33:48.000,74,11124863,-795,0,1678869227,12844.735564139999,221.06980979999935,54500.88230088
2023-03-15,08:33:49.000,74,11124803,-795,0,1678869228,12844.762509379994,221.13325197000086,54500.93819784
2023-03-15,08:33:50.000,74,11124799,-795,0,1678869229,12844.89049926999,221.21784153000044,54501.287553840004
2023-03-15,08:33:51.000,74,11124755,-795,0,1678869230,12845.03196177999,221.26013631000387,54501.36441216
2023-03-15,08:33:52.000,74,11124845,-795,0,1678869231,12845.1801606,221.28128370000195,54501.54607728001
2023-03-15,08:33:53.000,74,11124796,-795,0,1678869232,12845.308150489996,221.3235784799981,54501.741716640005
2023-03-15,08:33:54.000,74,11124779,-795,0,1678869233,12845.442876690002,221.3729223900009,54501.92338176001
2023-03-15,08:33:55.000,74,11124754,-795,0,1678869234,12845.510239789997,221.42226630000368,54502.0421628
2023-03-15,08:33:56.000,74,11124807,-795,0,1678869235,12845.557393959993,221.4998067300039,54502.10504688
2023-03-15,08:33:57.000,74,11124776,-795,0,1678869236,12845.624757060003,221.57734716000414,54502.293699120004
2023-03-15,08:33:58.000,74,11124769,-795,0,1678869237,12845.779692189994,221.62669106999965,54502.60113240001
2023-03-15,08:33:59.000,74,11124802,-795,0,1678869238,12845.900945769994,221.69013324000116,54502.83170736
2023-03-15,08:34:00.000,74,11124825,-795,0,1678869239,12846.022199349994,221.73947715000395,54503.01337248
2023-03-15,08:34:01.000,74,11124799,-795,0,1678869240,12846.163661859995,221.82406671000354,54503.17407624001
2023-03-15,08:34:02.000,74,11124800,-795,0,1678869241,12846.15018923999,221.85931236000033,54503.250934560005
2023-03-15,08:34:03.000,74,11124754,-795,0,1678869242,12846.19060709999,221.95800017999863,54503.55138072
2023-03-15,08:34:04.000,74,11124845,-795,0,1678869243,12846.163661859995,222.05668800000421,54503.754007200005
2023-03-15,08:34:05.000,74,11124782,-795,0,1678869244,12846.204079719995,222.10603190999973,54504.0684276
2023-03-15,08:34:06.000,74,11124806,-795,0,1678869245,12846.204079719995,222.15537582000252,54504.19419576
2023-03-15,08:34:07.000,74,11124798,-795,0,1678869246,12846.19734341,222.2399653800021,54504.4527192
2023-03-15,08:34:08.000,74,11124795,-795,0,1678869247,12846.31186067999,222.26816189999954,54504.85098504001
2023-03-15,08:34:09.000,74,11124799,-795,0,1678869248,12846.305124369996,222.3386532000004,54505.06059864
2023-03-15,08:34:10.000,74,11124794,-795,0,1678869249,12846.33206960999,222.33160407000105,54505.277199359996
2023-03-15,08:34:11.000,74,11124765,-795,0,1678869250,12846.31186067999,222.28226015999826,54505.45886448
2023-03-15,08:34:12.000,74,11124761,-795,0,1678869251,12846.345542229996,222.29635842000425,54505.64052960001
2023-03-15,08:34:13.000,74,11124822,-795,0,1678869252,12846.33206960999,222.23291625000275,54505.836168960006
2023-03-15,08:34:14.000,74,11124814,-795,0,1678869253,12846.27817913,222.16242495000188,54506.09469240001
2023-03-15,08:34:15.000,74,11124826,-795,0,1678869254,12846.31186067999,222.16947408000124,54506.52789384001
2023-03-15,08:34:16.000,74,11124805,-795,0,1678869255,12846.33206960999,222.16947408000124,54506.84930136
2023-03-15,08:34:17.000,74,11124822,-795,0,1678869256,12846.31186067999,222.16242495000188,54507.12179904
2023-03-15,08:34:18.000,74,11124804,-795,0,1678869257,12846.33206960999,222.091933650001,54507.23359296
2023-03-15,08:34:19.000,74,11124820,-795,0,1678869258,12846.2579702,222.07078626000293,54507.36634824001
2023-03-15,08:34:20.000,74,11124803,-795,0,1678869259,12846.284915439996,222.01439322000078,54507.71570424
2023-03-15,08:34:21.000,74,11124813,-795,0,1678869260,12846.284915439996,221.93685279000056,54507.91833072001
2023-03-15,08:34:22.000,74,11124834,-795,0,1678869261,12846.25123388999,221.8945580100044,54508.02313752
2023-03-15,08:34:23.000,74,11124776,-795,0,1678869262,12846.264706509995,221.8804597499984,54508.30262232001
2023-03-15,08:34:24.000,74,11124834,-795,0,1678869263,12846.37922378,221.85226323000097,54508.63101696
2023-03-15,08:34:25.000,74,11124845,-795,0,1678869264,12846.406169019996,221.82406671000354,54508.84761768001
2023-03-15,08:34:26.000,74,11124755,-795,0,1678869265,12846.345542229996,221.81701758000418,54508.82665632001
2023-03-15,08:34:27.000,74,11124789,-795,0,1678869266,12846.433114259991,221.79587018999882,54509.120115360005
2023-03-15,08:34:28.000,74,11124799,-795,0,1678869267,12846.439850570001,221.76062454000203,54509.357677440006
2023-03-15,08:34:29.000,74,11124793,-795,0,1678869268,12846.406169019996,221.76062454000203,54509.29479336
2023-03-15,08:34:30.000,74,11124794,-795,0,1678869269,12846.513949979992,221.76062454000203,54509.65113648
2023-03-15,08:34:31.000,74,11124813,-755,0,1678869270,12846.702566660002,221.70423149999988,54510.007479600004
2023-03-15,08:34:32.000,74,11124780,-795,0,1678869271,12846.830556549998,221.633740199999,54510.196131840006
2023-03-15,08:34:33.000,74,11124786,-795,0,1678869272,12847.005700609989,221.57734716000414,54510.559462080004
2023-03-15,08:34:34.000,74,11124752,-795,0,1678869273,12847.100008949994,221.54210151000007,54510.71317872
2023-03-15,08:34:35.000,74,11124821,-795,0,1678869274,12847.14716311999,221.54210151000007,54510.915805200006
2023-03-15,08:34:36.000,74,11124795,-795,0,1678869275,12847.14716311999,221.54210151000007,54510.9507408
2023-03-15,08:34:37.000,74,11124774,-795,0,1678869276,12847.22799883999,221.52800325000135,54511.20926424
2023-03-15,08:34:38.000,74,11124809,-795,0,1678869277,12847.261680389995,221.520954120002,54511.57958160001
2023-03-15,08:34:39.000,74,11124838,-795,0,1678869278,12847.29536194,221.51390499000263,54511.9289376
2023-03-15,08:34:40.000,74,11124848,-795,0,1678869279,12847.302098249995,221.48570846999792,54512.11758984
2023-03-15,08:34:41.000,74,11124806,-795,0,1678869280,12847.25494408,221.39406977999897,54512.34816480001
2023-03-15,08:34:42.000,74,11124827,-795,0,1678869281,12847.19431729,221.3094802199994,54512.3831004
2023-03-15,08:34:43.000,74,11124813,-795,0,1678869282,12847.221262529994,221.2883328300013,54512.60668824
2023-03-15,08:34:44.000,74,11124842,-795,0,1678869283,12847.261680389995,221.29538196000067,54512.86521168
2023-03-15,08:34:45.000,74,11124807,-795,0,1678869284,12847.241471459995,221.21079240000108,54513.06085104
2023-03-15,08:34:46.000,74,11124828,-795,0,1678869285,12847.140426809994,221.15439935999893,54513.13072224
2023-03-15,08:34:47.000,74,11124770,-795,0,1678869286,12847.160635739994,221.11210458000278,54513.43815552
2023-03-15,08:34:48.000,74,11124807,-795,0,1678869287,12847.201053599994,221.10505545000342,54513.71764032001
2023-03-15,08:34:49.000,74,11124823,-795,0,1678869288,12847.28862562999,221.06980979999935,54513.94122816
2023-03-15,08:34:50.000,74,11124778,-795,0,1678869289,12847.30883455999,221.02046589000383,54514.080970560004
2023-03-15,08:34:51.000,74,11124777,-795,0,1678869290,12847.28862562999,220.96407285000168,54514.318532640005
2023-03-15,08:34:52.000,74,11124826,-795,0,1678869291,12847.22799883999,220.90063068000018,54514.43032656001
2023-03-15,08:34:53.000,74,11124800,-795,0,1678869292,12847.24820776999,220.83718850999867,54514.67487576001
2023-03-15,08:34:54.000,74,11124800,-795,0,1678869293,12847.403142899995,220.82309024999995,54515.02423176
2023-03-15,08:34:55.000,74,11124794,-795,0,1678869294,12847.571550649991,220.73850069000036,54515.275768080006
2023-03-15,08:34:56.000,74,11124834,-795,0,1678869295,12847.59849589,220.66096026000014,54515.38057488
2023-03-15,08:34:57.000,74,11124823,-795,0,1678869296,12847.645650059996,220.57637070000055,54515.69499528
2023-03-15,08:34:58.000,74,11124794,-795,0,1678869297,12847.699540540001,220.49178114000097,54515.98845432001
2023-03-15,08:34:59.000,74,11124811,-795,0,1678869298,12847.645650059996,220.37194593000459,54516.0513384
2023-03-15,08:35:00.000,74,11124798,-795,0,1678869299,12847.686067919996,220.31555289000244,54516.35877168
2023-03-15,08:35:01.000,74,11124829,-795,0,1678869300,12847.719749470001,220.24506159000157,54516.58934664001
2023-03-15,08:35:02.000,74,11124802,-795,0,1678869301,12847.645650059996,220.20276680999814,54516.6801792
2023-03-15,08:35:03.000,74,11124872,-795,0,1678869302,12847.659122680001,220.16752116000134,54516.97363824001
2023-03-15,08:35:04.000,74,11124824,-795,0,1678869303,12847.686067919996,220.11817724999855,54517.288058640006
2023-03-15,08:35:05.000,74,11124839,-795,0,1678869304,12847.59849589,220.06178421000368,54517.504659360005
2023-03-15,08:35:06.000,74,11124807,-795,0,1678869305,12847.53113278999,220.0265385599996,54517.56754344
2023-03-15,08:35:07.000,74,11124786,-795,0,1678869306,12847.34925241999,220.03358768999897,54517.63042752
2023-03-15,08:35:08.000,74,11124774,-795,0,1678869307,12847.241471459995,220.05473508000432,54517.721260080005
2023-03-15,08:35:09.000,74,11124834,-795,0,1678869308,12847.221262529994,220.08998073000112,54518.0426676
2023-03-15,08:35:10.000,74,11124779,-795,0,1678869309,12847.201053599994,220.1111281199992,54518.21734560001
2023-03-15,08:35:11.000,74,11124796,-795,0,1678869310,12847.16737204999,220.1393246400039,54518.30119104
2023-03-15,08:35:12.000,74,11124836,-795,0,1678869311,12847.174108359999,220.18866854999942,54518.52477888
2023-03-15,08:35:13.000,74,11124850,-795,0,1678869312,12847.120217879994,220.20276680999814,54518.83221216
2023-03-15,08:35:14.000,74,11124779,-795,0,1678869313,12846.972019059998,220.2380124600022,54518.90208336
2023-03-15,08:35:15.000,74,11124772,-795,0,1678869314,12846.803611310002,220.30850376000308,54519.013877280006
2023-03-15,08:35:16.000,74,11124790,-795,0,1678869315,12846.716039279992,220.41424071000074,54519.062787120005
2023-03-15,08:35:17.000,74,11124808,-795,0,1678869316,12846.608258319997,220.4847320100016,54519.25143936001
2023-03-15,08:35:18.000,74,11124745,-795,0,1678869317,12846.554367839992,220.6327637400027,54519.31432344
2023-03-15,08:35:19.000,74,11124784,-795,0,1678869318,12846.365751159996,220.7173533000023,54519.6497052
2023-03-15,08:35:20.000,74,11124822,-795,0,1678869319,12846.13671662,220.7948937300025,54519.65669232001
2023-03-15,08:35:21.000,74,11124809,-795,0,1678869320,12845.826846359989,220.85128677000466,54519.74053776
2023-03-15,08:35:22.000,74,11124760,-795,0,1678869321,12845.752746949998,220.9147289399989,54519.901241520005
2023-03-15,08:35:23.000,74,11124770,-795,0,1678869322,12845.665174919988,220.9781711100004,54520.01303544001
2023-03-15,08:35:24.000,74,11124793,-795,0,1678869323,12845.516976099992,221.1262028400015,54520.09688088
2023-03-15,08:35:25.000,74,11124789,-795,0,1678869324,12845.335095729992,221.1755467500043,54520.00604832
2023-03-15,08:35:26.000,74,11124799,-795,0,1678869325,12845.15995167,221.3235784799981,54520.11085512001
2023-03-15,08:35:27.000,74,11124794,-795,0,1678869326,12845.09258856999,221.4081680399977,54520.32745584001
2023-03-15,08:35:28.000,74,11124778,-795,0,1678869327,12844.93765344,221.39406977999897,54520.27155888
2023-03-15,08:35:29.000,74,11124800,-795,0,1678869328,12844.722091519994,221.37997152000025,54520.334442960004
2023-03-15,08:35:30.000,74,11124759,-795,0,1678869329,12844.445902809988,221.45751195000048,54520.334442960004
2023-03-15,08:35:31.000,74,11124807,-795,0,1678869330,12844.203395650002,221.45046282000112,54520.103868
2023-03-15,08:35:32.000,74,11124800,-795,0,1678869331,12844.048460519996,221.4363645600024,54520.18072632001
2023-03-15,08:35:33.000,74,11124791,-795,0,1678869332,12843.83289859999,221.35882413000218,54520.22963616001
2023-03-15,08:35:34.000,74,11124785,-795,0,1678869333,12843.57691882,221.28128370000195,54520.334442960004
2023-03-15,08:35:35.000,74,11124778,-795,0,1678869334,12843.334411659998,221.3235784799981,54520.36239144
2023-03-15,08:35:36.000,74,11124802,-795,0,1678869335,12843.085168190002,221.45751195000048,54520.22264904
2023-03-15,08:35:37.000,74,11124781,-795,0,1678869336,12842.943705680002,221.46456107999984,54520.25059752
2023-03-15,08:35:38.000,74,11124799,-795,0,1678869337,12842.748352689996,221.42931543000304,54520.334442960004
2023-03-15,08:35:39.000,74,11124796,-795,0,1678869338,12842.485636599995,221.4998067300039,54520.285533120004
2023-03-15,08:35:40.000,74,11124829,-795,0,1678869339,12842.24986574999,221.57029803000478,54520.25758464001
2023-03-15,08:35:41.000,74,11124826,-795,0,1678869340,12842.034303829998,221.69718237000052,54520.25059752
2023-03-15,08:35:42.000,74,11124795,-795,0,1678869341,12841.805269290002,221.77472280000075,54520.15976496001
2023-03-15,08:35:43.000,74,11124784,-795,0,1678869342,12841.589707369996,221.8311158400029,54520.27155888
2023-03-15,08:35:44.000,74,11124826,-795,0,1678869343,12841.468453789996,221.80291931999818,54520.355404320006
2023-03-15,08:35:45.000,74,11124835,-795,0,1678869344,12841.185528769995,221.83816497000225,54520.36239144
2023-03-15,08:35:46.000,74,11124757,-795,0,1678869345,12840.922812679994,221.8804597499984,54520.27854600001
2023-03-15,08:35:47.000,74,11124809,-795,0,1678869346,12840.626415040002,221.91570540000248,54520.15976496001
2023-03-15,08:35:48.000,74,11124758,-795,0,1678869347,12840.437798359992,221.97209844000463,54520.103868
2023-03-15,08:35:49.000,74,11124774,-795,0,1678869348,12840.208763819996,221.95095104999928,54520.1737392
2023-03-15,08:35:50.000,74,11124784,-795,0,1678869349,12839.89215724999,221.85226323000097,54520.11085512001
2023-03-15,08:35:51.000,74,11124730,-795,0,1678869350,12839.622704849993,221.7676736700014,54520.04098392001
2023-03-15,08:35:52.000,74,11124772,-795,0,1678869351,12839.413879239997,221.57029803000478,54520.00604832
2023-03-15,08:35:53.000,74,11124812,-795,0,1678869352,12839.184844700001,221.3870206499996,54520.09688088
2023-03-15,08:35:54.000,74,11124720,-795,0,1678869353,12838.969282779995,221.28128370000195,54520.04797104
2023-03-15,08:35:55.000,74,11124817,-795,0,1678869354,12838.79413871999,221.1614484899983,54519.94316424001
2023-03-15,08:35:56.000,74,11124812,-795,0,1678869355,12838.625730969994,221.0768589299987,54519.803421840006
2023-03-15,08:35:57.000,74,11124801,-795,0,1678869356,12838.511213699989,220.90767980999954,54519.81040896
2023-03-15,08:35:58.000,74,11124778,-795,0,1678869357,12838.416905359998,220.7173533000023,54519.852331680006
2023-03-15,08:35:59.000,74,11124806,-795,0,1678869358,12838.315860709998,220.54817418000312,54519.8593188
2023-03-15,08:36:00.000,74,11124831,-795,0,1678869359,12838.201343439992,220.36489679999795,54519.782460480004
2023-03-15,08:36:01.000,74,11124815,-795,0,1678869360,12838.140716649992,220.21686507000413,54519.76149912
2023-03-15,08:36:02.000,74,11124742,-795,0,1678869361,12838.080089859992,220.0265385599996,54519.53092416
2023-03-15,08:36:03.000,74,11124765,-795,0,1678869362,12838.019463069992,219.82211379000364,54519.55188552
2023-03-15,08:36:04.000,74,11124817,-795,0,1678869363,12837.952099969996,219.68818032000127,54519.4750272
2023-03-15,08:36:05.000,74,11124861,-795,0,1678869364,12837.84431901,219.52605033000145,54519.46105296001
2023-03-15,08:36:06.000,74,11124796,-795,0,1678869365,12837.669174949995,219.4203133800038,54519.31432344
2023-03-15,08:36:07.000,74,11124792,-795,0,1678869366,12837.71632911999,219.1735938300044,54519.38419464
2023-03-15,08:36:08.000,74,11124822,-795,0,1678869367,12837.898209489991,218.98326731999987,54519.495988560004
2023-03-15,08:36:09.000,74,11124796,-795,0,1678869368,12838.080089859992,218.80703907000134,54519.46105296001
2023-03-15,08:36:10.000,74,11124789,-795,0,1678869369,12838.154189269997,218.65900734000024,54519.398168880005
2023-03-15,08:36:11.000,74,11124835,-795,0,1678869370,12838.315860709998,218.62376169000345,54519.37022040001
2023-03-15,08:36:12.000,74,11124792,-795,0,1678869371,12838.376487499998,218.6167125600041,54519.21650376
2023-03-15,08:36:13.000,74,11124843,-795,0,1678869372,12838.477532149998,218.63785995000217,54519.24445224
2023-03-15,08:36:14.000,74,11124799,-795,0,1678869373,12838.578576799999,218.65900734000024,54519.132658320006
2023-03-15,08:36:15.000,74,11124758,-795,0,1678869374,12838.69309406999,218.62376169000345,54519.13964544
2023-03-15,08:36:16.000,74,11124787,-795,0,1678869375,12838.89518336999,218.67310559999896,54519.468040080006
2023-03-15,08:36:17.000,74,11124796,-795,0,1678869376,12839.01643694999,218.78589168000326,54519.45406584
2023-03-15,08:36:18.000,74,11124745,-795,0,1678869377,12839.03664587999,218.98326731999987,54519.36323328
2023-03-15,08:36:19.000,74,11124830,-795,0,1678869378,12839.070327429996,219.0890042700048,54519.35624616
2023-03-15,08:36:20.000,74,11124798,-795,0,1678869379,12839.184844700001,219.09605340000417,54519.53791128001
2023-03-15,08:36:21.000,74,11124789,-795,0,1678869380,12839.312834589997,219.0608077500001,54519.516949920006
2023-03-15,08:36:22.000,74,11124869,-795,0,1678869381,12839.393670309997,219.14539730999968,54519.48900144001
2023-03-15,08:36:23.000,74,11124804,-795,0,1678869382,12839.535132819998,219.27933078000206,54519.5448984
2023-03-15,08:36:24.000,74,11124850,-795,0,1678869383,12839.743958429994,219.38506772999972,54519.67765368001
2023-03-15,08:36:25.000,74,11124824,-795,0,1678869384,12839.93257510999,219.4344116400025,54519.64271808
2023-03-15,08:36:26.000,74,11124751,-795,0,1678869385,12839.97972928,219.47670641999866,54519.62874384001
2023-03-15,08:36:27.000,74,11124811,-795,0,1678869386,12839.97972928,219.5330994600008,54519.495988560004
2023-03-15,08:36:28.000,74,11124746,-795,0,1678869387,12840.127928099995,219.65293467000447,54519.50297568
2023-03-15,08:36:29.000,74,11124819,-795,0,1678869388,12840.404116810001,219.77276988000085,54519.69861504
2023-03-15,08:36:30.000,74,11124840,-795,0,1678869389,12840.633151349997,219.9278507400013,54519.663679440004
2023-03-15,08:36:31.000,74,11124807,-675,0,1678869390,12840.767877550003,220.09702986000048,54519.684640800006
2023-03-15,08:36:32.000,74,11124778,-795,0,1678869391,12840.909340059989,220.28735636999772,54519.42611736
2023-03-15,08:36:33.000,74,11124806,-795,0,1678869392,12841.286573419995,220.4212898400001,54519.7894476
2023-03-15,08:36:34.000,74,11124769,-795,0,1678869393,12841.35393651999,220.44243722999818,54519.831370320004
2023-03-15,08:36:35.000,74,11124769,-795,0,1678869394,12841.306782349995,220.46358462000353,54519.76848624
2023-03-15,08:36:36.000,74,11124768,-795,0,1678869395,12841.21247400999,220.47768288000225,54519.53791128001
2023-03-15,08:36:37.000,74,11124790,-795,0,1678869396,12841.3404639,220.5340759200044,54519.55188552
2023-03-15,08:36:38.000,74,11124830,-795,0,1678869397,12841.529080579996,220.59751808999863,54519.77547336001
2023-03-15,08:36:39.000,74,11124826,-795,0,1678869398,12841.744642500002,220.5834198299999,54519.79643472001
2023-03-15,08:36:40.000,74,11124803,-795,0,1678869399,12841.805269290002,220.42833896999946,54519.733550640005
2023-03-15,08:36:41.000,74,11124794,-795,0,1678869400,12841.933259179998,220.42833896999946,54519.74053776
2023-03-15,08:36:42.000,74,11124777,-795,0,1678869401,12842.142084789994,220.41424071000074,54519.69162792
2023-03-15,08:36:43.000,74,11124795,-795,0,1678869402,12842.43848243,220.46358462000353,54519.48900144001
2023-03-15,08:36:44.000,74,11124818,-795,0,1678869403,12842.66078066,220.55522331000248,54519.50996280001
2023-03-15,08:36:45.000,74,11124831,-795,0,1678869404,12842.862869960001,220.51292852999904,54519.468040080006
2023-03-15,08:36:46.000,74,11124819,-795,0,1678869405,12843.078431879992,220.44243722999818,54519.53092416
2023-03-15,08:36:47.000,74,11124812,-795,0,1678869406,12843.287257489988,220.3578476699986,54519.50297568
2023-03-15,08:36:48.000,74,11124788,-795,0,1678869407,12843.54997357999,220.273258109999,54519.516949920006
2023-03-15,08:36:49.000,74,11124817,-795,0,1678869408,12843.79248073999,220.1745702900007,54519.48900144001
2023-03-15,08:36:50.000,74,11124782,-795,0,1678869409,12844.021515280001,220.06178421000368,54519.41913024001
2023-03-15,08:36:51.000,74,11124809,-795,0,1678869410,12844.264022440002,220.08998073000112,54519.3352848
2023-03-15,08:36:52.000,74,11124804,-795,0,1678869411,12844.573892699998,219.98424378000345,54519.18855528
2023-03-15,08:36:53.000,74,11124829,-795,0,1678869412,12844.99154391999,219.9137524800026,54519.17458104001
2023-03-15,08:36:54.000,74,11124794,-795,0,1678869413,12845.335095729992,219.77276988000085,54519.32131056001
2023-03-15,08:36:55.000,74,11124794,-795,0,1678869414,12845.665174919988,219.63883640999848,54519.30733632
2023-03-15,08:36:56.000,74,11124801,-795,0,1678869415,12846.11650769,219.65293467000447,54519.25143936001
2023-03-15,08:36:57.000,74,11124783,-795,0,1678869416,12846.466795809996,219.70227857999998,54519.25143936001
2023-03-15,08:36:58.000,74,11124766,-795,0,1678869417,12846.662148800002,219.64588553999783,54519.05580000001
2023-03-15,08:36:59.000,74,11124820,-795,0,1678869418,12846.998964299994,219.5330994600008,54518.992915920004
2023-03-15,08:37:00.000,74,11124780,-795,0,1678869419,12847.302098249995,219.4062151199978,54518.97894168
2023-03-15,08:37:01.000,74,11124797,-795,0,1678869420,12847.699540540001,219.31457642999885,54518.97894168
2023-03-15,08:37:02.000,74,11124812,-795,0,1678869421,12848.063301280003,219.15244643999904,54519.00689016001
2023-03-15,08:37:03.000,74,11124802,-795,0,1678869422,12848.359698919994,219.05375862000074,54519.08374848001
2023-03-15,08:37:04.000,74,11124809,-795,0,1678869423,12848.63588763,218.94802167000307,54519.08374848001
2023-03-15,08:37:05.000,74,11124841,-795,0,1678869424,12848.83797693,218.85638298000413,54518.99990304
2023-03-15,08:37:06.000,74,11124825,-795,0,1678869425,12848.999648370002,218.70130212000367,54518.7413796
2023-03-15,08:37:07.000,74,11124791,-795,0,1678869426,12849.255628149993,218.5321230000045,54518.71343112
2023-03-15,08:37:08.000,74,11124840,-795,0,1678869427,12849.552025789999,218.4193369200002,54518.68548264
2023-03-15,08:37:09.000,74,11124832,-795,0,1678869428,12849.71369723,218.39818953000213,54518.59465008
2023-03-15,08:37:10.000,74,11124809,-795,0,1678869429,12849.902313909995,218.45458257000428,54518.43394632001
2023-03-15,08:37:11.000,74,11124795,-795,0,1678869430,12850.191975239992,218.48982822000107,54518.23131984
2023-03-15,08:37:12.000,74,11124835,-795,0,1678869431,12850.501845499988,218.34884561999934,54518.1125388
2023-03-15,08:37:13.000,74,11124827,-795,0,1678869432,12850.87234255,218.23605954000232,54518.13350016
2023-03-15,08:37:14.000,74,11124808,-795,0,1678869433,12851.09464078,218.1726173700008,54517.937860800004
2023-03-15,08:37:15.000,74,11124829,-795,0,1678869434,12851.323675319996,218.2219612800036,54517.82606688
2023-03-15,08:37:16.000,74,11124811,-795,0,1678869435,12851.492083069992,218.3206491000019,54517.51164648
2023-03-15,08:37:17.000,74,11124780,-795,0,1678869436,12851.882789049989,218.42638604999956,54517.36491696
2023-03-15,08:37:18.000,74,11124786,-795,0,1678869437,12852.24654978999,218.4193369200002,54517.399852559996
2023-03-15,08:37:19.000,74,11124820,-795,0,1678869438,12852.448639089991,218.5180247399985,54517.169277600005
2023-03-15,08:37:20.000,74,11124837,-795,0,1678869439,12852.765245659997,218.65900734000024,54517.08543216
2023-03-15,08:37:21.000,74,11124801,-795,0,1678869440,12853.102061159989,218.72244951000175,54516.92472840001
2023-03-15,08:37:22.000,74,11124766,-795,0,1678869441,12853.31088677,218.87048124000285,54516.666204960005
2023-03-15,08:37:23.000,74,11124842,-795,0,1678869442,12853.600548099996,219.00441470999795,54516.498514080005
2023-03-15,08:37:24.000,74,11124818,-795,0,1678869443,12853.883473119997,219.10310253000353,54516.3657588
2023-03-15,08:37:25.000,74,11124827,-795,0,1678869444,12854.166398139998,219.26523252000334,54516.260952000004
2023-03-15,08:37:26.000,74,11124801,-795,0,1678869445,12854.361751129989,219.4203133800038,54515.96749296001
2023-03-15,08:37:27.000,74,11124818,-795,0,1678869446,12854.698566629995,219.57539424000424,54515.911596
2023-03-15,08:37:28.000,74,11124792,-795,0,1678869447,12854.934337480001,219.70932770999934,54515.708969520005
2023-03-15,08:37:29.000,74,11124798,-795,0,1678869448,12855.311570839993,219.79391726999893,54515.67403392
2023-03-15,08:37:30.000,74,11124813,-795,0,1678869449,12855.459769659989,219.829162920003,54515.52031728
2023-03-15,08:37:31.000,74,11124845,-795,0,1678869450,12855.614704789994,219.88555595999787,54515.324677920005
2023-03-15,08:37:32.000,74,11124809,-795,0,1678869451,12855.648386339999,219.80801552999765,54515.01724464
2023-03-15,08:37:33.000,74,11124774,-795,0,1678869452,12855.594495859994,219.7657207500015,54514.73775984
2023-03-15,08:37:34.000,74,11124750,-795,0,1678869453,12855.76290360999,219.73752423000406,54514.80064392
2023-03-15,08:37:35.000,74,11124793,-795,0,1678869454,12855.897629809995,219.80801552999765,54514.66788864
2023-03-15,08:37:36.000,74,11124817,-795,0,1678869455,12856.079510179996,219.85031031000108,54514.46526216
2023-03-15,08:37:37.000,74,11124835,-795,0,1678869456,12856.234445310001,219.85735944000044,54514.20673872
2023-03-15,08:37:38.000,74,11124785,-795,0,1678869457,12856.416325680002,219.83621205000236,54514.15782888
2023-03-15,08:37:39.000,74,11124798,-795,0,1678869458,12856.416325680002,219.89965422000387,54513.96218952
2023-03-15,08:37:40.000,74,11124696,-795,0,1678869459,12856.322017339997,220.04768594999769,54513.7805244
2023-03-15,08:37:41.000,74,11124819,-795,0,1678869460,12856.443270919997,220.0124403000009,54513.82244712
2023-03-15,08:37:42.000,74,11124821,-795,0,1678869461,12856.396116750002,220.0265385599996,54513.64078200001
2023-03-15,08:37:43.000,74,11124809,-795,0,1678869462,12856.355698890002,220.03358768999897,54513.57091080001
2023-03-15,08:37:44.000,74,11124803,-795,0,1678869463,12856.328753649992,220.0265385599996,54513.5359752
2023-03-15,08:37:45.000,74,11124781,-795,0,1678869464,12856.234445310001,219.95604725999874,54513.40321992001
2023-03-15,08:37:46.000,74,11124760,-795,0,1678869465,12856.194027450001,219.9137524800026,54513.193606320005
2023-03-15,08:37:47.000,74,11124849,-795,0,1678869466,12856.153609590001,219.87145769999916,54512.93508288
2023-03-15,08:37:48.000,74,11124766,-795,0,1678869467,12856.160345899996,219.9278507400013,54512.79534048
2023-03-15,08:37:49.000,74,11124831,-795,0,1678869468,12856.00541076999,220.01948943000025,54512.72546928
2023-03-15,08:37:50.000,74,11124816,-795,0,1678869469,12856.106455419991,220.09702986000048,54512.72546928
2023-03-15,08:37:51.000,74,11124829,-795,0,1678869470,12856.01214708,220.2380124600022,54512.50886856
2023-03-15,08:37:52.000,74,11124794,-795,0,1678869471,12856.039092319996,220.3226020200018,54512.44598448001
2023-03-15,08:37:53.000,74,11124810,-795,0,1678869472,12856.160345899996,220.18161942000006,54512.41104888
2023-03-15,08:37:54.000,74,11124778,-795,0,1678869473,12856.227708999992,220.13227551000455,54512.257332240006
2023-03-15,08:37:55.000,74,11124813,-795,0,1678869474,12856.295072100002,220.14637377000327,54512.22239664
2023-03-15,08:37:56.000,74,11124805,-795,0,1678869475,12856.389380439992,220.01948943000025,54511.98483456
2023-03-15,08:37:57.000,74,11124793,-795,0,1678869476,12856.369171509992,219.93489987000066,54511.94291184001
2023-03-15,08:37:58.000,74,11124799,-795,0,1678869477,12856.476952470002,219.829162920003,54512.01278304001
2023-03-15,08:37:59.000,74,11124829,-795,0,1678869478,12856.510634019993,219.80801552999765,54512.02675728
2023-03-15,08:38:00.000,74,11124793,-795,0,1678869479,12856.517370330002,219.8644085699998,54511.970860320005
2023-03-15,08:38:01.000,74,11124854,-795,0,1678869480,12856.584733429998,219.84326118000172,54511.95688608
2023-03-15,08:38:02.000,74,11124751,-795,0,1678869481,12856.510634019993,219.84326118000172,54511.719324
2023-03-15,08:38:03.000,74,11124740,-795,0,1678869482,12856.517370330002,219.7657207500015,54511.67740128001
2023-03-15,08:38:04.000,74,11124779,-795,0,1678869483,12856.517370330002,219.68818032000127,54511.67041416
2023-03-15,08:38:05.000,74,11124795,-795,0,1678869484,12856.517370330002,219.70227857999998,54511.62150432
2023-03-15,08:38:06.000,74,11124767,-795,0,1678869485,12856.524106639998,219.85735944000044,54511.43285208
2023-03-15,08:38:07.000,74,11124804,-795,0,1678869486,12856.584733429998,219.85031031000108,54511.467787680005
2023-03-15,08:38:08.000,74,11124805,-795,0,1678869487,12856.719459629989,219.68818032000127,54511.60054296
2023-03-15,08:38:09.000,74,11124812,-795,0,1678869488,12856.699250699989,219.51195207000274,54511.57958160001
2023-03-15,08:38:10.000,74,11124772,-795,0,1678869489,12856.598206049988,219.38506772999972,54511.43285208
2023-03-15,08:38:11.000,74,11124828,-795,0,1678869490,12856.490425089993,219.34982208000292,54511.35599376
2023-03-15,08:38:12.000,74,11124790,-795,0,1678869491,12856.295072100002,219.35687121000228,54511.16734152
2023-03-15,08:38:13.000,74,11124790,-795,0,1678869492,12856.207500069992,219.24408512999798,54511.14638016
2023-03-15,08:38:14.000,74,11124820,-795,0,1678869493,12856.066037559991,219.1594955699984,54511.181315760005
2023-03-15,08:38:15.000,74,11124789,-795,0,1678869494,12855.87068457,218.94802167000307,54511.20926424
2023-03-15,08:38:16.000,74,11124831,-795,0,1678869495,12855.796585159995,218.69425299000432,54511.083496080006
2023-03-15,08:38:17.000,74,11124800,-715,0,1678869496,12855.74269467999,218.4827790900017,54510.97170216
2023-03-15,08:38:18.000,74,11124760,-795,0,1678869497,12855.70901313,218.2713051899991,54510.95772792001
2023-03-15,08:38:19.000,74,11124810,-795,0,1678869498,12855.453033349993,218.05278216000443,54510.78304992
2023-03-15,08:38:20.000,74,11124827,-795,0,1678869499,12855.304834529998,217.84835739000118,54510.866895360006
2023-03-15,08:38:21.000,74,11124845,-795,0,1678869500,12855.257680360002,217.63688348999858,54510.79003704001
2023-03-15,08:38:22.000,74,11124799,-795,0,1678869501,12855.143163089997,217.48885176000476,54510.78304992
2023-03-15,08:38:23.000,74,11124837,-795,0,1678869502,12855.055591060001,217.2068865600013,54510.90183096
2023-03-15,08:38:24.000,74,11124862,-795,0,1678869503,12854.87371069,217.0095109200047,54510.83195976
2023-03-15,08:38:25.000,74,11124803,-795,0,1678869504,12854.78613865999,216.8614791900036,54510.8808696
2023-03-15,08:38:26.000,74,11124783,-795,0,1678869505,12854.799611279996,216.5513174700027,54510.78304992
2023-03-15,08:38:27.000,74,11124802,-795,0,1678869506,12854.799611279996,216.29754879000393,54510.727152960004
2023-03-15,08:38:28.000,74,11124798,-795,0,1678869507,12854.799611279996,216.0719766300026,54510.64330752
2023-03-15,08:38:29.000,74,11124826,-795,0,1678869508,12854.698566629995,215.85345360000065,54510.57343632001
2023-03-15,08:38:30.000,74,11124815,-795,0,1678869509,12854.698566629995,215.7618149100017,54510.60837192
2023-03-15,08:38:31.000,74,11124812,-795,0,1678869510,12854.68509400999,215.55739013999846,54510.53850072
2023-03-15,08:38:32.000,74,11124816,-795,0,1678869511,12854.617730909995,215.38116188999993,54510.363822720006
2023-03-15,08:38:33.000,74,11124822,-795,0,1678869512,12854.59078567,215.28952320000099,54510.32888712
2023-03-15,08:38:34.000,74,11124787,-675,0,1678869513,12854.476268399994,215.1414914699999,54509.95158264001
2023-03-15,08:38:35.000,74,11124791,-795,0,1678869514,12854.476268399994,215.06395103999967,54510.14722200001
2023-03-15,08:38:36.000,74,11124840,-795,0,1678869515,12854.355014819994,214.97231235000072,54509.99350536
2023-03-15,08:38:37.000,74,11124794,-795,0,1678869516,12854.247233859998,214.82428061999963,54509.860750080006
2023-03-15,08:38:38.000,74,11124790,-795,0,1678869517,12854.247233859998,214.66919975999917,54509.87472432
2023-03-15,08:38:39.000,74,11124834,-795,0,1678869518,12854.193343379993,214.50002064,54509.839788720004
2023-03-15,08:38:40.000,74,11124814,-795,0,1678869519,12854.179870759988,214.3378906500002,54509.76991752
2023-03-15,08:38:41.000,74,11124800,-795,0,1678869520,12854.092298729993,214.28149760999804,54509.64414936001
2023-03-15,08:38:42.000,74,11124740,-795,0,1678869521,12853.903682049997,214.24625196000125,54509.3437032
2023-03-15,08:38:43.000,74,11124742,-795,0,1678869522,12853.816110020001,214.2392028300019,54509.16203808001
2023-03-15,08:38:44.000,74,11124816,-795,0,1678869523,12853.640965959996,214.23215370000253,54509.071205520006
2023-03-15,08:38:45.000,74,11124802,-795,0,1678869524,12853.499503449995,214.16871153000102,54508.98037296
2023-03-15,08:38:46.000,74,11124819,-795,0,1678869525,12853.398458799995,214.11936761999823,54508.65896544001
2023-03-15,08:38:47.000,74,11124791,-795,0,1678869526,12853.27046891,214.041827189998,54508.55415864
2023-03-15,08:38:48.000,74,11124828,-795,0,1678869527,12853.149215329999,213.97838502000377,54508.400442000006
2023-03-15,08:38:49.000,74,11124791,-795,0,1678869528,12853.041434369989,213.96428675999778,54508.379480640004
2023-03-15,08:38:50.000,74,11124755,-795,0,1678869529,12852.886499239998,213.85150068000075,54508.17685416001
2023-03-15,08:38:51.000,74,11124824,-795,0,1678869530,12852.697882560002,213.73166547000437,54508.00217616
2023-03-15,08:38:52.000,74,11124786,-795,0,1678869531,12852.556420050001,213.6470759100048,54507.7366656
2023-03-15,08:38:53.000,74,11124798,-795,0,1678869532,12852.421693849996,213.61887939000007,54507.63884592
2023-03-15,08:38:54.000,74,11124792,-795,0,1678869533,12852.30717657999,213.67527243000222,54507.58993608
2023-03-15,08:38:55.000,74,11124832,-795,0,1678869534,12852.28696764999,213.6470759100048,54507.55500048001
2023-03-15,08:38:56.000,74,11124811,-795,0,1678869535,12852.18592299999,213.64002677999815,54507.324425520004
2023-03-15,08:38:57.000,74,11124798,-795,0,1678869536,12852.017515249994,213.68232156000158,54507.26154144
2023-03-15,08:38:58.000,74,11124760,-795,0,1678869537,12851.808689639998,213.68937069000094,54506.96109528001
2023-03-15,08:38:59.000,74,11124752,-795,0,1678869538,12851.828898569998,213.71756720999838,54506.8982112
2023-03-15,08:39:00.000,74,11124841,-795,0,1678869539,12851.741326539988,213.82330416000332,54506.7584688
2023-03-15,08:39:01.000,74,11124800,-795,0,1678869540,12851.485346759997,213.85150068000075,54506.49994536001
2023-03-15,08:39:02.000,74,11124850,-795,0,1678869541,12851.330411629991,213.87264806999883,54506.35321584
2023-03-15,08:39:03.000,74,11124796,-795,0,1678869542,12851.377565800001,214.01363067000057,54506.3741772
2023-03-15,08:39:04.000,74,11124818,-795,0,1678869543,12851.471874139992,214.04887632000464,54506.150589360004
2023-03-15,08:39:05.000,74,11124774,-795,0,1678869544,12851.364093179996,214.02067979999993,54505.87809168001
2023-03-15,08:39:06.000,74,11124748,-795,0,1678869545,12851.13505864,214.08412197000143,54505.64052960001
2023-03-15,08:39:07.000,74,11124740,-795,0,1678869546,12850.88581516999,214.13346588000422,54505.52873568
2023-03-15,08:39:08.000,74,11124826,-795,0,1678869547,12850.724143729989,214.16166240000166,54505.38899328
2023-03-15,08:39:09.000,74,11124832,-795,0,1678869548,12850.569208599998,214.2180554400038,54505.13745696001
2023-03-15,08:39:10.000,74,11124805,-795,0,1678869549,12850.495109189993,214.23215370000253,54504.927843360005
2023-03-15,08:39:11.000,74,11124827,-795,0,1678869550,12850.340174060002,214.3660871700049,54504.79508808
2023-03-15,08:39:12.000,74,11124827,-795,0,1678869551,12850.090930589991,214.38723456000298,54504.62041008
2023-03-15,08:39:13.000,74,11124799,-795,0,1678869552,12849.91578653,214.44362759999785,54504.36188664
2023-03-15,08:39:14.000,74,11124759,-795,0,1678869553,12849.760851399995,214.5987084599983,54504.21515712
2023-03-15,08:39:15.000,74,11124814,-795,0,1678869554,12849.61265258,214.9088701799992,54503.96362080001
2023-03-15,08:39:16.000,74,11124818,-795,0,1678869555,12849.464453759989,215.12739321000117,54503.77496856001
2023-03-15,08:39:17.000,74,11124792,-795,0,1678869556,12849.235419219993,215.26132668000355,54503.48150952001
2023-03-15,08:39:18.000,74,11124801,-795,0,1678869557,12849.033329919992,215.33886711000378,54503.250934560005
2023-03-15,08:39:19.000,74,11124816,-755,0,1678869558,12848.999648370002,215.56443926999782,54503.20901184
2023-03-15,08:39:20.000,74,11124833,-795,0,1678869559,12848.83797693,215.73361839000427,54502.964462640004
2023-03-15,08:39:21.000,74,11124820,-795,0,1678869560,12848.60894238999,215.74771665000299,54502.78279752
2023-03-15,08:39:22.000,74,11124729,-795,0,1678869561,12848.38664415999,215.77591317000042,54502.412480160005
2023-03-15,08:39:23.000,74,11124773,-795,0,1678869562,12848.272126889999,215.81820795000385,54502.3216476
2023-03-15,08:39:24.000,74,11124806,-795,0,1678869563,12848.218236409994,215.85345360000065,54502.195879440005
2023-03-15,08:39:25.000,74,11124818,-795,0,1678869564,12848.056564969993,215.67017622000276,54502.09107264001
2023-03-15,08:39:26.000,74,11124782,-795,0,1678869565,12847.908366149997,215.47280057999888,54501.937356
2023-03-15,08:39:27.000,74,11124817,-795,0,1678869566,12847.733222089992,215.36001450000185,54501.70678104
2023-03-15,08:39:28.000,74,11124787,-795,0,1678869567,12847.672595299991,215.38116188999993,54501.72075528
2023-03-15,08:39:29.000,74,11124818,-795,0,1678869568,12847.645650059996,215.43755493000208,54501.70678104
2023-03-15,08:39:30.000,74,11124735,-795,0,1678869569,12847.659122680001,215.52214449000166,54501.54607728001
2023-03-15,08:39:31.000,74,11124828,-795,0,1678869570,12847.605232199996,215.6349305699987,54501.51812880001
2023-03-15,08:39:32.000,74,11124803,-795,0,1678869571,12847.53113278999,215.74066752000363,54501.3434508
2023-03-15,08:39:33.000,74,11124826,-795,0,1678869572,12847.47724231,215.8464044700013,54501.357425040005
2023-03-15,08:39:34.000,74,11124779,-795,0,1678869573,12847.49071492999,215.9732888100043,54501.3434508
2023-03-15,08:39:35.000,74,11124782,-795,0,1678869574,12847.30883455999,215.95214141999895,54501.32947656001
2023-03-15,08:39:36.000,74,11124838,-795,0,1678869575,12847.201053599994,215.80410968999786,54501.4831932
2023-03-15,08:39:37.000,74,11124791,-795,0,1678869576,12846.992227989998,215.75476578000234,54501.4831932
2023-03-15,08:39:38.000,74,11124758,-795,0,1678869577,12846.716039279992,215.86050273,54501.308515200006
2023-03-15,08:39:39.000,74,11124815,-795,0,1678869578,12846.736248209992,216.00148533000174,54501.32947656001
2023-03-15,08:39:40.000,74,11124812,-795,0,1678869579,12846.668885109997,216.13541880000412,54501.38537352
2023-03-15,08:39:41.000,74,11124830,-795,0,1678869580,12846.500477360001,215.95214141999895,54501.37139928
2023-03-15,08:39:42.000,74,11124836,-795,0,1678869581,12846.33880592,215.7970605599985,54501.2735796
2023-03-15,08:39:43.000,74,11124776,-795,0,1678869582,12846.37922378,215.86755185999937,54501.413322
2023-03-15,08:39:44.000,74,11124809,-795,0,1678869583,12846.433114259991,216.0578783700039,54501.53210304
2023-03-15,08:39:45.000,74,11124873,-795,0,1678869584,12846.446586879996,216.23410662000242,54501.53909016
2023-03-15,08:39:46.000,74,11124770,-795,0,1678869585,12846.453323189991,216.05082924000453,54501.53909016
2023-03-15,08:39:47.000,74,11124769,-795,0,1678869586,12846.446586879996,215.87460098999873,54501.525115920005
2023-03-15,08:39:48.000,74,11124773,-795,0,1678869587,12846.460059500001,216.03673097999854,54501.54607728001
2023-03-15,08:39:49.000,74,11124813,-795,0,1678869588,12846.453323189991,216.12132053999812,54501.67184544
2023-03-15,08:39:50.000,74,11124820,-795,0,1678869589,12846.500477360001,215.78296229999978,54501.5530644
2023-03-15,08:39:51.000,74,11124814,-795,0,1678869590,12846.540895220001,215.6137831800006,54501.692806800005
2023-03-15,08:39:52.000,74,11124801,-795,0,1678869591,12846.480268430001,215.62788143999933,54501.67883256
2023-03-15,08:39:53.000,74,11124819,-795,0,1678869592,12846.608258319997,215.45870232000016,54501.77665224
2023-03-15,08:39:54.000,74,11124785,-795,0,1678869593,12846.709302969997,215.31771971999842,54501.65088408
2023-03-15,08:39:55.000,74,11124830,-795,0,1678869594,12846.790138689998,215.17673712000396,54501.622935600004
2023-03-15,08:39:56.000,74,11124811,-795,0,1678869595,12846.958546439993,215.21198277000076,54501.71376816001
2023-03-15,08:39:57.000,74,11124832,-795,0,1678869596,12846.985491679989,215.2683758100029,54501.67184544
2023-03-15,08:39:58.000,74,11124793,-795,0,1678869597,12847.086536329989,215.19788451000204,54501.692806800005
2023-03-15,08:39:59.000,74,11124797,-795,0,1678869598,12847.38967027999,215.11329495000246,54502.00024008001
2023-03-15,08:40:00.000,74,11124821,-795,0,1678869599,12847.43682445,215.11329495000246,54502.0421628
2023-03-15,08:40:01.000,74,11124848,-795,0,1678869600,12847.39640659,215.1555897299986,54502.11902112001
2023-03-15,08:40:02.000,74,11124777,-795,0,1678869601,12847.30883455999,215.12034408000181,54501.94434312
2023-03-15,08:40:03.000,74,11124776,-795,0,1678869602,12847.382933969995,215.03575452000223,54502.09107264001
2023-03-15,08:40:04.000,74,11124819,-795,0,1678869603,12847.544605409996,215.04985278000095,54502.13998248001
2023-03-15,08:40:05.000,74,11124794,-795,0,1678869604,12847.585023269996,215.04985278000095,54502.195879440005
2023-03-15,08:40:06.000,74,11124830,-795,0,1678869605,12847.61870482,215.22608102999948,54502.15395672
2023-03-15,08:40:07.000,74,11124807,-795,0,1678869606,12847.713013159992,215.3036214599997,54502.244789280005
2023-03-15,08:40:08.000,74,11124814,-795,0,1678869607,12847.854475669992,215.27542494000227,54502.461390000004
2023-03-15,08:40:09.000,74,11124770,-795,0,1678869608,12848.076773899993,215.2683758100029,54502.48933848
2023-03-15,08:40:10.000,74,11124733,-795,0,1678869609,12848.198027479993,215.28952320000099,54502.53824832
2023-03-15,08:40:11.000,74,11124819,-795,0,1678869610,12848.34622629999,215.3670636300012,54502.59414528001
2023-03-15,08:40:12.000,74,11124850,-795,0,1678869611,12848.49442512,215.36001450000185,54502.50331272001
2023-03-15,08:40:13.000,74,11124793,-795,0,1678869612,12848.662832869995,215.28952320000099,54502.61510664
2023-03-15,08:40:14.000,74,11124806,-795,0,1678869613,12848.959230510001,215.2401792899982,54502.90157856
2023-03-15,08:40:15.000,74,11124804,-795,0,1678869614,12849.168056119997,215.17673712000396,54502.964462640004
2023-03-15,08:40:16.000,74,11124816,-795,0,1678869615,12849.397090659993,215.21198277000076,54502.985424000006
2023-03-15,08:40:17.000,74,11124815,-795,0,1678869616,12849.66654305999,215.19083538000268,54503.07625656001
2023-03-15,08:40:18.000,74,11124730,-795,0,1678869617,12850.03704011,215.2683758100029,54503.26490880001
2023-03-15,08:40:19.000,74,11124790,-795,0,1678869618,12850.387328229997,215.2542775500042,54503.38368984
2023-03-15,08:40:20.000,74,11124788,-795,0,1678869619,12850.650044319998,215.26132668000355,54503.537406480005
2023-03-15,08:40:21.000,74,11124844,-795,0,1678869620,12850.879078859994,215.33181798000442,54503.72605872001
2023-03-15,08:40:22.000,74,11124814,-795,0,1678869621,12851.020541369995,215.49394797000423,54503.83086552
2023-03-15,08:40:23.000,74,11124785,-795,0,1678869622,12851.269784839991,215.5785375300038,54504.10336320001
2023-03-15,08:40:24.000,74,11124837,-795,0,1678869623,12851.505555689997,215.5996849200019,54504.40380936
2023-03-15,08:40:25.000,74,11124827,-795,0,1678869624,12851.707644989998,215.4516531900008,54504.63438432001
2023-03-15,08:40:26.000,74,11124741,-795,0,1678869625,12851.902997979989,215.44460406000144,54504.774126719996
2023-03-15,08:40:27.000,74,11124844,-795,0,1678869626,12851.956888459994,215.48689884000487,54504.8370108
2023-03-15,08:40:28.000,74,11124792,-795,0,1678869627,12852.118559899995,215.37411276000057,54504.94880472001
2023-03-15,08:40:29.000,74,11124845,-795,0,1678869628,12852.39474861,215.16263885999797,54505.27021224
2023-03-15,08:40:30.000,74,11124822,-795,0,1678869629,12852.630519459992,214.81723149000027,54505.38899328
2023-03-15,08:40:31.000,74,11124840,-795,0,1678869630,12852.650728389992,214.63395411000238,54505.45187736001
2023-03-15,08:40:32.000,74,11124848,-795,0,1678869631,12852.886499239998,214.39428369000234,54505.68943944001
2023-03-15,08:40:33.000,74,11124842,-795,0,1678869632,12853.081852229989,213.97838502000377,54505.89206592
2023-03-15,08:40:34.000,74,11124719,-795,0,1678869633,12853.26373259999,213.68937069000094,54505.97591136001
2023-03-15,08:40:35.000,74,11124824,-795,0,1678869634,12853.46582189999,213.40740549000475,54506.08770528
2023-03-15,08:40:36.000,74,11124828,-795,0,1678869635,12853.50623975999,213.11839116000192,54505.77328488
2023-03-15,08:40:37.000,74,11124840,-795,0,1678869636,12853.560130239995,212.91396638999868,54506.07373104001
2023-03-15,08:40:38.000,74,11124846,-795,0,1678869637,12853.67464751,212.60380466999777,54506.33225448001
2023-03-15,08:40:39.000,74,11124826,-795,0,1678869638,12853.789164779992,212.24429904000135,54506.52789384001
2023-03-15,08:40:40.000,74,11124835,-795,0,1678869639,12853.876736810002,211.905940800003,54506.63968776
2023-03-15,08:40:41.000,74,11124783,-795,0,1678869640,12853.910418359992,211.60282821000146,54506.653662000004
2023-03-15,08:40:42.000,74,11124757,-795,0,1678869641,12853.789164779992,211.2503717100044,54506.57680368001
2023-03-15,08:40:43.000,74,11124781,-795,0,1678869642,12853.856527880002,210.94725912000285,54506.702571840004
2023-03-15,08:40:44.000,74,11124813,-795,0,1678869643,12853.937363600002,210.70053957000346,54506.86327560001
2023-03-15,08:40:45.000,74,11124781,-795,0,1678869644,12854.011463009992,210.4961148000002,54506.85628848
2023-03-15,08:40:46.000,74,11124810,-795,0,1678869645,12853.971045149992,210.36218132999784,54506.82834
2023-03-15,08:40:47.000,74,11124827,-795,0,1678869646,12854.078826110002,210.16480569000123,54506.989043760004
2023-03-15,08:40:48.000,74,11124837,-795,0,1678869647,12854.193343379993,209.94628265999927,54507.14974752001
2023-03-15,08:40:49.000,74,11124811,-795,0,1678869648,12854.240497549989,209.72071049999795,54507.226605840006
2023-03-15,08:40:50.000,74,11124769,-795,0,1678869649,12854.166398139998,209.58677703000285,54507.226605840006
2023-03-15,08:40:51.000,74,11124815,-795,0,1678869650,12854.233761239993,209.50923660000262,54507.24756720001
2023-03-15,08:40:52.000,74,11124795,-795,0,1678869651,12854.247233859998,209.51628573000198,54507.2126316
2023-03-15,08:40:53.000,74,11124811,-795,0,1678869652,12854.40216898999,209.39645051999833,54507.275515680005
2023-03-15,08:40:54.000,74,11124827,-795,0,1678869653,12854.53015888,209.41759791000368,54507.41525808001
2023-03-15,08:40:55.000,74,11124754,-795,0,1678869654,12854.69183032,209.3682540000009,54507.527052
2023-03-15,08:40:56.000,74,11124814,-795,0,1678869655,12854.779402349996,209.42464704000304,54507.541026240004
2023-03-15,08:40:57.000,74,11124813,-795,0,1678869656,12854.840029139996,209.5303839900007,54507.57596184
2023-03-15,08:40:58.000,74,11124778,-795,0,1678869657,12854.947810099991,209.66431746000308,54507.68775576
2023-03-15,08:40:59.000,74,11124832,-795,0,1678869658,12855.048854749992,209.81939832000353,54507.72269136001
2023-03-15,08:41:00.000,74,11124792,-795,0,1678869659,12855.008436889992,209.95333178999863,54507.75762696
2023-03-15,08:41:01.000,74,11124852,-795,0,1678869660,12855.001700579996,210.03792134999821,54507.71570424
2023-03-15,08:41:02.000,74,11124835,-795,0,1678869661,12855.028645819992,210.10841264999908,54507.75762696
2023-03-15,08:41:03.000,74,11124813,-795,0,1678869662,12855.062327369997,210.19300220999867,54507.89038224001
2023-03-15,08:41:04.000,74,11124793,-795,0,1678869663,12855.149899399992,210.26349350999953,54507.96724056001
2023-03-15,08:41:05.000,74,11124814,-795,0,1678869664,12855.176844640002,210.2846409000049,54508.051086
2023-03-15,08:41:06.000,74,11124767,-795,0,1678869665,12855.203789879997,210.29169003000425,54508.12794432
2023-03-15,08:41:07.000,74,11124805,-795,0,1678869666,12855.244207739997,210.31283742000232,54508.1209572
2023-03-15,08:41:08.000,74,11124773,-795,0,1678869667,12855.318307150003,210.32693568000104,54508.14890568
2023-03-15,08:41:09.000,74,11124806,-795,0,1678869668,12855.513660139994,210.2987391600036,54508.30960944
2023-03-15,08:41:10.000,74,11124817,-795,0,1678869669,12855.68206788999,210.2846409000049,54508.39345488001
2023-03-15,08:41:11.000,74,11124813,-795,0,1678869670,12855.72922206,210.29169003000425,54508.42140336001
2023-03-15,08:41:12.000,74,11124828,-795,0,1678869671,12855.87068457,210.39037785000255,54508.449351840005
2023-03-15,08:41:13.000,74,11124822,-795,0,1678869672,12856.039092319996,210.4961148000002,54508.617042720005
2023-03-15,08:41:14.000,74,11124798,-795,0,1678869673,12856.133400660001,210.71463783000218,54508.617042720005
2023-03-15,08:41:15.000,74,11124824,-795,0,1678869674,12856.254654240001,210.98250476999965,54508.65896544001
2023-03-15,08:41:16.000,74,11124805,-795,0,1678869675,12856.342226269997,211.2010278000016,54508.54018440001
2023-03-15,08:41:17.000,74,11124827,-795,0,1678869676,12856.524106639998,211.2856173600012,54508.59608136
2023-03-15,08:41:18.000,74,11124813,-795,0,1678869677,12856.665569149998,211.37020692000078,54508.8196692
2023-03-15,08:41:19.000,74,11124810,-795,0,1678869678,12856.833976899994,211.47594386999845,54508.91748888
2023-03-15,08:41:20.000,74,11124810,-795,0,1678869679,12856.92828524,211.6592212500036,54508.98037296
2023-03-15,08:41:21.000,74,11124795,-795,0,1678869680,12857.076484059995,211.75085994000256,54509.0292828
2023-03-15,08:41:22.000,74,11124817,-795,0,1678869681,12857.096692989995,211.82840037000278,54508.91050176
2023-03-15,08:41:23.000,74,11124743,-795,0,1678869682,12857.15058347,211.905940800003,54509.022295680006
2023-03-15,08:41:24.000,74,11124812,-795,0,1678869683,12857.15058347,212.08216905000154,54509.08517976
2023-03-15,08:41:25.000,74,11124769,-795,0,1678869684,12857.137110849995,212.2513481700007,54509.169025200004
2023-03-15,08:41:26.000,74,11124829,-795,0,1678869685,12857.137110849995,212.45577294000395,54509.04325704001
2023-03-15,08:41:27.000,74,11124799,-795,0,1678869686,12857.23141919,212.5967555399984,54509.14806384
2023-03-15,08:41:28.000,74,11124827,-795,0,1678869687,12857.29204598,212.71659075000207,54509.287806240005
2023-03-15,08:41:29.000,74,11124834,-795,0,1678869688,12857.24489180999,212.78003292000358,54509.32274184
2023-03-15,08:41:30.000,74,11124801,-795,0,1678869689,12857.27183705,212.9421629100034,54509.26684488
2023-03-15,08:41:31.000,74,11124783,-795,0,1678869690,12857.372881700001,213.0549489900004,54509.273832
2023-03-15,08:41:32.000,74,11124818,-795,0,1678869691,12857.258364429996,213.16068593999807,54509.18299944001
2023-03-15,08:41:33.000,74,11124799,-795,0,1678869692,12857.298782289996,213.32986506000452,54509.17601232
2023-03-15,08:41:34.000,74,11124799,-795,0,1678869693,12857.359409079996,213.49199505000433,54509.336716080004
2023-03-15,08:41:35.000,74,11124831,-795,0,1678869694,12857.440244799996,213.597732000002,54509.385625920004
2023-03-15,08:41:36.000,74,11124836,-795,0,1678869695,12857.413299560001,213.75281286000245,54509.3437032
2023-03-15,08:41:37.000,74,11124755,-795,0,1678869696,12857.393090630001,213.91494285000226,54509.10614112
2023-03-15,08:41:38.000,74,11124799,-795,0,1678869697,12857.440244799996,214.0065815400012,54509.25287064
2023-03-15,08:41:39.000,74,11124824,-795,0,1678869698,12857.581707309997,214.14051501000358,54509.42056152
2023-03-15,08:41:40.000,74,11124799,-795,0,1678869699,12857.608652549992,214.3378906500002,54509.455497120005
2023-03-15,08:41:41.000,74,11124773,-795,0,1678869700,12857.689488269993,214.50002064,54509.42754864001
2023-03-15,08:41:42.000,74,11124771,-795,0,1678869701,12857.729906129993,214.70444541000325,54509.37863880001
2023-03-15,08:41:43.000,74,11124813,-795,0,1678869702,12857.844423399998,214.80313323000155,54509.49043272
2023-03-15,08:41:44.000,74,11124788,-795,0,1678869703,12857.985885909999,214.9088701799992,54509.56729104001
2023-03-15,08:41:45.000,74,11124811,-795,0,1678869704,12858.012831149994,215.06395103999967,54509.672097840004
2023-03-15,08:41:46.000,74,11124812,-795,0,1678869705,12857.952204359994,215.2683758100029,54509.6581236
2023-03-15,08:41:47.000,74,11124790,-795,0,1678869706,12857.911786499993,215.37411276000057,54509.46947136
2023-03-15,08:41:48.000,74,11124797,-795,0,1678869707,12857.992622219994,215.3882110199993,54509.67908496
2023-03-15,08:41:49.000,74,11124818,-795,0,1678869708,12858.033040079994,215.43755493000208,54509.6581236
2023-03-15,08:41:50.000,74,11124805,-795,0,1678869709,12858.134084729994,215.52919362000102,54509.77690464
2023-03-15,08:41:51.000,74,11124796,-795,0,1678869710,12858.16776628,215.57148840000445,54509.77690464
2023-03-15,08:41:52.000,74,11124804,-795,0,1678869711,12858.10040317999,215.56443926999782,54509.81882736
2023-03-15,08:41:53.000,74,11124852,-795,0,1678869712,12858.10713949,215.5996849200019,54509.91664704
2023-03-15,08:41:54.000,74,11124849,-795,0,1678869713,12858.12061210999,215.70542186999955,54509.87472432
2023-03-15,08:41:55.000,74,11124741,-795,0,1678869714,12858.18797521,215.77591317000042,54509.89568568
2023-03-15,08:41:56.000,74,11124798,-795,0,1678869715,12858.194711519995,215.80410968999786,54509.797866
2023-03-15,08:41:57.000,74,11124788,-795,0,1678869716,12858.18797521,215.8464044700013,54509.80485312
2023-03-15,08:41:58.000,74,11124777,-795,0,1678869717,12858.174502589995,215.93099403000087,54509.96555688
2023-03-15,08:41:59.000,74,11124812,-795,0,1678869718,12858.214920449995,216.02263271999982,54510.056389440004
2023-03-15,08:42:00.000,74,11124854,-795,0,1678869719,12858.26207461999,216.08607489000133,54510.077350800006
2023-03-15,08:42:01.000,74,11124829,-795,0,1678869720,12858.396800819995,216.1072222799994,54510.08433792
2023-03-15,08:42:02.000,74,11124817,-795,0,1678869721,12858.356382959995,216.19886096999835,54509.972544
2023-03-15,08:42:03.000,74,11124798,-795,0,1678869722,12858.46416391999,216.24115575000178,54510.09132504
2023-03-15,08:42:04.000,74,11124806,-795,0,1678869723,12858.578681189996,216.33279444000073,54510.126260640005
2023-03-15,08:42:05.000,74,11124849,-795,0,1678869724,12858.659516909996,216.27640139999858,54510.11927352001
2023-03-15,08:42:06.000,74,11124813,-795,0,1678869725,12858.578681189996,216.31164705000265,54510.077350800006
2023-03-15,08:42:07.000,74,11124821,-795,0,1678869726,12858.538263329996,216.23410662000242,54510.09132504
2023-03-15,08:42:08.000,74,11124792,-795,0,1678869727,12858.44395498999,216.18476270999963,54510.077350800006
2023-03-15,08:42:09.000,74,11124787,-795,0,1678869728,12858.558472259996,216.12132053999812,54510.27997728
2023-03-15,08:42:10.000,74,11124801,-795,0,1678869729,12858.504581779991,216.14951706000284,54510.27299016
2023-03-15,08:42:11.000,74,11124789,-795,0,1678869730,12858.518054399996,216.1706644500009,54510.27299016
2023-03-15,08:42:12.000,74,11124826,-795,0,1678869731,12858.41027344,216.27640139999858,54510.21010608
2023-03-15,08:42:13.000,74,11124815,-795,0,1678869732,12858.28901986,216.3045979200033,54510.25901592
2023-03-15,08:42:14.000,74,11124810,-795,0,1678869733,12858.16776628,216.34689269999944,54510.40574544001
2023-03-15,08:42:15.000,74,11124788,-795,0,1678869734,12858.093666869994,216.3680400900048,54510.44766816
2023-03-15,08:42:16.000,74,11124785,-795,0,1678869735,12858.006094839999,216.4173840000003,54510.41971968
2023-03-15,08:42:17.000,74,11124814,-795,0,1678869736,12857.999358529989,216.39623661000223,54510.41971968
2023-03-15,08:42:18.000,74,11124783,-795,0,1678869737,12857.952204359994,216.4667279100031,54510.510552240004
2023-03-15,08:42:19.000,74,11124793,-795,0,1678869738,12857.905050189998,216.49492443000054,54510.45465528001
2023-03-15,08:42:20.000,74,11124802,-795,0,1678869739,12857.844423399998,216.49492443000054,54510.531513600006
2023-03-15,08:42:21.000,74,11124835,-795,0,1678869740,12857.857896019988,216.51607181999861,54510.52452648001
2023-03-15,08:42:22.000,74,11124843,-795,0,1678869741,12857.790532919993,216.5513174700027,54510.43369392001
2023-03-15,08:42:23.000,74,11124780,-795,0,1678869742,12857.810741849993,216.55836660000205,54510.51753936
2023-03-15,08:42:24.000,74,11124813,-795,0,1678869743,12857.790532919993,216.55836660000205,54510.65728176
2023-03-15,08:42:25.000,74,11124793,-795,0,1678869744,12857.662543029997,216.53721921000397,54510.73414008
2023-03-15,08:42:26.000,74,11124792,-795,0,1678869745,12857.480662659997,216.6147596400042,54510.559462080004
2023-03-15,08:42:27.000,74,11124825,-795,0,1678869746,12857.345936459991,216.6641035499997,54510.59439768
2023-03-15,08:42:28.000,74,11124792,-795,0,1678869747,12857.318991219996,216.776889630004,54510.66426888
2023-03-15,08:42:29.000,74,11124812,-795,0,1678869748,12857.406563249991,216.84738093000487,54510.75510144
2023-03-15,08:42:30.000,74,11124805,-795,0,1678869749,12857.413299560001,216.90377396999975,54510.81798552001
2023-03-15,08:42:31.000,74,11124803,-795,0,1678869750,12857.460453729997,217.0095109200047,54510.8808696
2023-03-15,08:42:32.000,74,11124806,-795,0,1678869751,12857.500871589997,217.08000221999828,54510.94375368
2023-03-15,08:42:33.000,74,11124801,-795,0,1678869752,12857.534553140002,217.19278830000258,54511.12541880001
2023-03-15,08:42:34.000,74,11124817,-795,0,1678869753,12857.487398969992,217.29852525000024,54511.083496080006
2023-03-15,08:42:35.000,74,11124814,-795,0,1678869754,12857.527816829992,217.4042621999979,54511.10445744001
2023-03-15,08:42:36.000,74,11124830,-795,0,1678869755,12857.581707309997,217.47475349999877,54511.15336728001
2023-03-15,08:42:37.000,74,11124837,-795,0,1678869756,12857.595179930002,217.52409741000156,54511.04856048
2023-03-15,08:42:38.000,74,11124795,-795,0,1678869757,12857.453717420001,217.57344132000435,54511.10445744001
2023-03-15,08:42:39.000,74,11124838,-795,0,1678869758,12857.534553140002,217.68622740000137,54511.0904832
2023-03-15,08:42:40.000,74,11124816,-795,0,1678869759,12857.689488269993,217.79196434999903,54511.34201952001
2023-03-15,08:42:41.000,74,11124810,-795,0,1678869760,12857.777060300003,217.8131117400044,54511.41189072001
2023-03-15,08:42:42.000,74,11124807,-795,0,1678869761,12857.790532919993,217.86950477999926,54511.27913544
2023-03-15,08:42:43.000,74,11124763,-795,0,1678869762,12857.857896019988,217.91884869000205,54511.39092936001
2023-03-15,08:42:44.000,74,11124856,-795,0,1678869763,12857.931995429994,217.9470452099995,54511.50272328
2023-03-15,08:42:45.000,74,11124803,-795,0,1678869764,12858.012831149994,217.98933999000292,54511.55163312
2023-03-15,08:42:46.000,74,11124814,-795,0,1678869765,12858.093666869994,218.0739295500025,54511.4747748
2023-03-15,08:42:47.000,74,11124811,-795,0,1678869766,12858.20818414,218.20786302000488,54511.60054296
2023-03-15,08:42:48.000,74,11124781,-795,0,1678869767,12858.30922879,218.46163170000364,54511.78220808
2023-03-15,08:42:49.000,74,11124800,-795,0,1678869768,12858.30249247999,218.70835125000303,54511.82413080001
2023-03-15,08:42:50.000,74,11124790,-795,0,1678869769,12858.214920449995,218.92687427999772,54511.7891952
2023-03-15,08:42:51.000,74,11124828,-795,0,1678869770,12858.248602,219.1735938300044,54511.83111792
2023-03-15,08:42:52.000,74,11124733,-795,0,1678869771,12858.174502589995,219.38506772999972,54511.69836264001
2023-03-15,08:42:53.000,74,11124819,-795,0,1678869772,12858.295756169995,219.65998380000383,54511.74727248001
2023-03-15,08:42:54.000,74,11124828,-795,0,1678869773,12858.356382959995,219.8785068299985,54511.900989120004
2023-03-15,08:42:55.000,74,11124855,-795,0,1678869774,12858.42374605999,220.05473508000432,54512.05470576
2023-03-15,08:42:56.000,74,11124791,-795,0,1678869775,12858.41027344,220.2380124600022,54512.11060272001
2023-03-15,08:42:57.000,74,11124813,-795,0,1678869776,12858.4506913,220.4212898400001,54512.18047392001
2023-03-15,08:42:58.000,74,11124797,-795,0,1678869777,12858.38332819999,220.54112505000376,54512.02675728
2023-03-15,08:42:59.000,74,11124829,-795,0,1678869778,12858.437218679996,220.64686200000142,54512.15951256001
2023-03-15,08:43:00.000,74,11124841,-795,0,1678869779,12858.39006451,220.78784460000315,54512.27130648
2023-03-15,08:43:01.000,74,11124809,-795,0,1678869780,12858.376591889995,220.9429254600036,54512.236370880004
2023-03-15,08:43:02.000,74,11124830,-795,0,1678869781,12858.34964665,221.1614484899983,54512.16649968
2023-03-15,08:43:03.000,74,11124814,-795,0,1678869782,12858.38332819999,221.3729223900009,54512.26431936
2023-03-15,08:43:04.000,74,11124815,-795,0,1678869783,12858.4506913,221.65488759000436,54512.51585568001
2023-03-15,08:43:05.000,74,11124841,-795,0,1678869784,12858.605626429991,221.8452141000016,54512.59970112
2023-03-15,08:43:06.000,74,11124806,-795,0,1678869785,12858.672989530001,222.00734409000142,54512.52982992
2023-03-15,08:43:07.000,74,11124826,-795,0,1678869786,12858.800979419997,222.25406364000082,54512.55079128
2023-03-15,08:43:08.000,74,11124787,-795,0,1678869787,12858.854869900002,222.47963580000214,54512.70450792001
2023-03-15,08:43:09.000,74,11124844,-795,0,1678869788,12858.982859789998,222.62061840000388,54512.93508288
2023-03-15,08:43:10.000,74,11124830,-795,0,1678869789,12859.023277649998,222.80389578000177,54513.025915440005
2023-03-15,08:43:11.000,74,11124851,-795,0,1678869790,12859.063695509998,222.9801240300003,54513.05386392
2023-03-15,08:43:12.000,74,11124831,-795,0,1678869791,12859.104113369998,223.14930314999947,54513.20758056001
2023-03-15,08:43:13.000,74,11124783,-795,0,1678869792,12859.137794919989,223.29733488000056,54513.263477520006
2023-03-15,08:43:14.000,74,11124768,-795,0,1678869793,12859.104113369998,223.45241574000102,54513.22854192
2023-03-15,08:43:15.000,74,11124802,-795,0,1678869794,12859.124322299998,223.64274224999826,54513.30540024001
2023-03-15,08:43:16.000,74,11124780,-795,0,1678869795,12859.056959199988,223.88946179999766,54513.431168400006
2023-03-15,08:43:17.000,74,11124790,-795,0,1678869796,12859.063695509998,224.0586409200041,54513.52200096001
2023-03-15,08:43:18.000,74,11124832,-795,0,1678869797,12858.955914550002,224.22077091000392,54513.44514264
2023-03-15,08:43:19.000,74,11124815,-795,0,1678869798,12858.935705620002,224.4040482900018,54513.50802672
2023-03-15,08:43:20.000,74,11124845,-795,0,1678869799,12858.962650859998,224.53093263000483,54513.63379488
2023-03-15,08:43:21.000,74,11124789,-795,0,1678869800,12858.895287760002,224.686013489998,54513.696678960005
2023-03-15,08:43:22.000,74,11124789,-795,0,1678869801,12858.760561559997,224.91158564999932,54513.647769120005
2023-03-15,08:43:23.000,74,11124798,-795,0,1678869802,12858.740352629997,225.15125606999936,54513.745588800004
2023-03-15,08:43:24.000,74,11124771,-795,0,1678869803,12858.605626429991,225.40502474999812,54513.8503956
2023-03-15,08:43:25.000,74,11124790,-795,0,1678869804,12858.46416391999,225.56010560999857,54513.88533120001
2023-03-15,08:43:26.000,74,11124842,-795,0,1678869805,12858.255338309995,225.71518646999903,54513.84340848
2023-03-15,08:43:27.000,74,11124818,-795,0,1678869806,12858.24186568999,225.92666037000163,54513.96218952
2023-03-15,08:43:28.000,74,11124790,-795,0,1678869807,12858.113875799994,226.1451834000036,54514.18577736
2023-03-15,08:43:29.000,74,11124796,-795,0,1678869808,12857.979149599989,226.3707555600049,54514.2346872
2023-03-15,08:43:30.000,74,11124775,-795,0,1678869809,12857.736642440002,226.59632771999895,54514.248661440004
2023-03-15,08:43:31.000,74,11124793,-795,0,1678869810,12857.527816829992,226.77255597000476,54514.33949400001
2023-03-15,08:43:32.000,74,11124795,-795,0,1678869811,12857.366145389991,226.96993161000137,54514.248661440004
2023-03-15,08:43:33.000,74,11124819,-795,0,1678869812,12857.24489180999,227.1461598599999,54514.3045584
2023-03-15,08:43:34.000,74,11124816,-795,0,1678869813,12857.12363822999,227.34353550000378,54514.4443008
2023-03-15,08:43:35.000,74,11124812,-795,0,1678869814,12857.036066199995,227.59730418000254,54514.605004560006
2023-03-15,08:43:36.000,74,11124796,-795,0,1678869815,12856.914812619994,227.87926937999873,54514.67487576001
2023-03-15,08:43:37.000,74,11124784,-795,0,1678869816,12856.827240589999,228.09074328000133,54514.81461816001
2023-03-15,08:43:38.000,74,11124770,-795,0,1678869817,12856.699250699989,228.21762762000435,54514.70981136
2023-03-15,08:43:39.000,74,11124801,-795,0,1678869818,12856.699250699989,228.42910151999968,54514.84256664001
2023-03-15,08:43:40.000,74,11124848,-795,0,1678869819,12856.645360219998,228.654673680001,54514.73077272
2023-03-15,08:43:41.000,74,11124813,-795,0,1678869820,12856.672305459993,228.85204932000488,54515.05218024001
2023-03-15,08:43:42.000,74,11124832,-795,0,1678869821,12856.510634019993,229.07762147999892,54515.0032704
2023-03-15,08:43:43.000,74,11124846,-795,0,1678869822,12856.503897709998,229.25384973000473,54515.14999992001
2023-03-15,08:43:44.000,74,11124816,-795,0,1678869823,12856.483688779997,229.3736849400011,54515.373587760005
2023-03-15,08:43:45.000,74,11124790,-795,0,1678869824,12856.396116750002,229.49352015000477,54515.4574332
2023-03-15,08:43:46.000,74,11124761,-795,0,1678869825,12856.261390549997,229.556962319999,54515.4574332
2023-03-15,08:43:47.000,74,11124823,-795,0,1678869826,12856.146873279991,229.72614143999817,54515.35961352
2023-03-15,08:43:48.000,74,11124793,-795,0,1678869827,12856.059301249996,229.88827142999799,54515.492368800005
2023-03-15,08:43:49.000,74,11124824,-795,0,1678869828,12855.99193815,229.93761534000078,54515.62512408
2023-03-15,08:43:50.000,74,11124828,-795,0,1678869829,12855.95152029,230.00810664000164,54515.82076344001
2023-03-15,08:43:51.000,74,11124847,-795,0,1678869830,12855.796585159995,230.15613837000274,54515.81377632
2023-03-15,08:43:52.000,74,11124850,-795,0,1678869831,12855.76963992,230.28302270999848,54515.88364752
2023-03-15,08:43:53.000,74,11124809,-795,0,1678869832,12855.78311253999,230.43105443999957,54516.058325519996
2023-03-15,08:43:54.000,74,11124797,-795,0,1678869833,12855.78984885,230.59318442999938,54516.07229976
2023-03-15,08:43:55.000,74,11124829,-795,0,1678869834,12855.715749439994,230.73416703000112,54516.02338992
2023-03-15,08:43:56.000,74,11124832,-795,0,1678869835,12855.560814309989,230.86105137000413,54515.9814672
2023-03-15,08:43:57.000,74,11124861,-795,0,1678869836,12855.493451209994,231.00908309999795,54516.01640280001
2023-03-15,08:43:58.000,74,11124799,-795,0,1678869837,12855.581023239989,231.10777092000353,54516.20505504001
2023-03-15,08:43:59.000,74,11124791,-795,0,1678869838,12855.601232169989,231.24170438999863,54516.27492624001
2023-03-15,08:44:00.000,74,11124808,-795,0,1678869839,12855.64165002999,231.34744134000357,54516.28890048
2023-03-15,08:44:01.000,74,11124812,-795,0,1678869840,12855.648386339999,231.51662046000274,54516.30986184
2023-03-15,08:44:02.000,74,11124760,-795,0,1678869841,12855.68206788999,231.6223574100004,54516.13518384001
2023-03-15,08:44:03.000,74,11124781,-795,0,1678869842,12855.74269467999,231.74219262000406,54516.24697776
2023-03-15,08:44:04.000,74,11124770,-795,0,1678869843,12855.78984885,231.84088044000237,54516.31684896
2023-03-15,08:44:05.000,74,11124772,-795,0,1678869844,12855.78311253999,231.97481391000474,54516.393707279996
2023-03-15,08:44:06.000,74,11124814,-795,0,1678869845,12855.668595269999,232.0805508600024,54516.32383608001
2023-03-15,08:44:07.000,74,11124815,-795,0,1678869846,12855.68206788999,232.20038606999879,54516.44261712001
2023-03-15,08:44:08.000,74,11124808,-795,0,1678869847,12855.668595269999,232.28497562999837,54516.60332088
2023-03-15,08:44:09.000,74,11124806,-795,0,1678869848,12855.547341689999,232.44710561999818,54516.617295120006
2023-03-15,08:44:10.000,74,11124806,-795,0,1678869849,12855.385670249998,232.58103909000056,54516.61030800001
2023-03-15,08:44:11.000,74,11124793,-795,0,1678869850,12855.237471430002,232.72907082000165,54516.55441104
2023-03-15,08:44:12.000,74,11124819,-795,0,1678869851,12855.096008920002,232.8841516800021,54516.45659136
2023-03-15,08:44:13.000,74,11124817,-755,0,1678869852,12855.021909509996,233.10267471000407,54516.43563
2023-03-15,08:44:14.000,74,11124817,-795,0,1678869853,12854.941073789996,233.26480470000388,54516.5753724
2023-03-15,08:44:15.000,74,11124823,-795,0,1678869854,12854.87371069,233.43398382000305,54516.63825648001
2023-03-15,08:44:16.000,74,11124830,-795,0,1678869855,12854.70530293999,233.6877525000018,54516.61030800001
2023-03-15,08:44:17.000,74,11124840,-795,0,1678869856,12854.557104119995,233.84988249000162,54516.55441104
2023-03-15,08:44:18.000,74,11124790,-795,0,1678869857,12854.435850539994,233.9979142200027,54516.561398159996
2023-03-15,08:44:19.000,74,11124797,-795,0,1678869858,12854.280915409989,234.2657811600002,54516.47755272
2023-03-15,08:44:20.000,74,11124786,-795,0,1678869859,12854.179870759988,234.46315680000407,54516.596333760004
2023-03-15,08:44:21.000,74,11124787,-795,0,1678869860,12854.085562419998,234.71692548000283,54516.56838528001
2023-03-15,08:44:22.000,74,11124823,-795,0,1678869861,12853.930627289992,234.97774329000094,54516.498514080005
2023-03-15,08:44:23.000,74,11124819,-795,0,1678869862,12853.964308839997,235.17511893000483,54516.617295120006
2023-03-15,08:44:24.000,74,11124779,-795,0,1678869863,12853.930627289992,235.41478935000487,54516.73607616001
2023-03-15,08:44:25.000,74,11124779,-795,0,1678869864,12853.883473119997,235.60511586000212,54516.77101176
2023-03-15,08:44:26.000,74,11124811,-795,0,1678869865,12853.789164779992,235.7742949800013,54516.77101176
2023-03-15,08:44:27.000,74,11124770,-795,0,1678869866,12853.667911199991,235.95052322999982,54516.617295120006
2023-03-15,08:44:28.000,74,11124771,-795,0,1678869867,12853.54665761999,236.0844567000022,54516.69415344
2023-03-15,08:44:29.000,74,11124765,-795,0,1678869868,12853.459085589995,236.16904626000178,54516.666204960005
2023-03-15,08:44:30.000,74,11124851,-795,0,1678869869,12853.398458799995,236.2959306000048,54516.931715520004
2023-03-15,08:44:31.000,74,11124817,-795,0,1678869870,12853.30415045999,236.43691319999925,54516.952676880006
2023-03-15,08:44:32.000,74,11124834,-795,0,1678869871,12853.22331473999,236.52150275999884,54517.01556096
2023-03-15,08:44:33.000,74,11124838,-795,0,1678869872,12853.196369499994,236.62723971000378,54517.09241928001
2023-03-15,08:44:34.000,74,11124806,-795,0,1678869873,12853.155951639994,236.75412404999952,54517.07145792001
2023-03-15,08:44:35.000,74,11124846,-795,0,1678869874,12853.135742709994,236.89510665000125,54517.05748368
2023-03-15,08:44:36.000,74,11124817,-795,0,1678869875,12853.054906989993,237.02199099000427,54516.952676880006
2023-03-15,08:44:37.000,74,11124775,-795,0,1678869876,12853.001016509988,237.20526837000216,54516.86883144
2023-03-15,08:44:38.000,74,11124827,-795,0,1678869877,12853.088588539998,237.3603492300026,54517.099406400004
2023-03-15,08:44:39.000,74,11124809,-795,0,1678869878,12853.149215329999,237.5436266100005,54517.2042132
2023-03-15,08:44:40.000,74,11124768,-795,0,1678869879,12853.24352366999,237.7551005100031,54517.218187440005
2023-03-15,08:44:41.000,74,11124821,-795,0,1678869880,12853.31088677,237.938377890001,54517.134342
2023-03-15,08:44:42.000,74,11124811,-795,0,1678869881,12853.44561296999,238.13575353000488,54517.31600712
2023-03-15,08:44:43.000,74,11124799,-795,0,1678869882,12853.47255821,238.3472274300002,54517.32998136001
2023-03-15,08:44:44.000,74,11124803,-795,0,1678869883,12853.49276714,238.56575046000216,54517.385878320005
2023-03-15,08:44:45.000,74,11124819,-795,0,1678869884,12853.62749333999,238.78427349000413,54517.553569200005
2023-03-15,08:44:46.000,74,11124806,-795,0,1678869885,12853.661174889996,238.97460000000137,54517.58151768
2023-03-15,08:44:47.000,74,11124862,-795,0,1678869886,12853.768955849991,239.17197563999798,54517.623440400006
2023-03-15,08:44:48.000,74,11124783,-795,0,1678869887,12853.822846329997,239.30590911000036,54517.66536312001
2023-03-15,08:44:49.000,74,11124827,-795,0,1678869888,12853.984517769997,239.42574432000401,54517.840041120005
2023-03-15,08:44:50.000,74,11124776,-795,0,1678869889,12854.072089799993,239.5455795300004,54517.9029252
2023-03-15,08:44:51.000,74,11124837,-795,0,1678869890,12854.139452900003,239.6724638700034,54517.95183504001
2023-03-15,08:44:52.000,74,11124828,-795,0,1678869891,12854.206815999998,239.73590603999764,54517.92388656
2023-03-15,08:44:53.000,74,11124806,-795,0,1678869892,12854.159661829988,239.82754473000386,54518.01471912
2023-03-15,08:44:54.000,74,11124784,-795,0,1678869893,12854.152925519993,239.86279038000066,54518.20337136
2023-03-15,08:44:55.000,74,11124820,-795,0,1678869894,12854.193343379993,239.9544290699996,54518.28721680001
2023-03-15,08:44:56.000,74,11124796,-795,0,1678869895,12854.233761239993,240.06016602000454,54518.32913952
2023-03-15,08:44:57.000,74,11124796,-795,0,1678869896,12854.274179099993,240.13770645000477,54518.26625544001
2023-03-15,08:44:58.000,74,11124782,-795,0,1678869897,12854.321333269989,240.18000123000093,54518.392023600005
2023-03-15,08:44:59.000,74,11124840,-795,0,1678869898,12854.321333269989,240.20819774999836,54518.461894800006
2023-03-15,08:45:00.000,74,11124808,-795,0,1678869899,12854.42237791999,240.22934514000372,54518.54574024
2023-03-15,08:45:01.000,74,11124783,-795,0,1678869900,12854.50994995,240.3139347000033,54518.52477888
2023-03-15,08:45:02.000,74,11124839,-795,0,1678869901,12854.53015888,240.3139347000033,54518.57368872
2023-03-15,08:45:03.000,74,11124786,-795,0,1678869902,12854.6109946,240.38442600000417,54518.629585680006
2023-03-15,08:45:04.000,74,11124830,-795,0,1678869903,12854.698566629995,240.33508209000138,54518.846186400006
2023-03-15,08:45:05.000,74,11124798,-795,0,1678869904,12854.66488507999,240.37032773999817,54518.87413488
2023-03-15,08:45:06.000,74,11124811,-795,0,1678869905,12854.64467614999,240.32803296000202,54518.895096240005
2023-03-15,08:45:07.000,74,11124826,-795,0,1678869906,12854.67162139,240.36327860999882,54518.90907048
2023-03-15,08:45:08.000,74,11124796,-795,0,1678869907,12854.718775559995,240.35622947999946,54518.895096240005
2023-03-15,08:45:09.000,74,11124775,-795,0,1678869908,12854.79287497,240.36327860999882,54518.97894168
2023-03-15,08:45:10.000,74,11124795,-795,0,1678869909,12854.83329283,240.39147513000353,54519.14663256
2023-03-15,08:45:11.000,74,11124823,-795,0,1678869910,12854.85350176,240.41967165000096,54519.09772272
2023-03-15,08:45:12.000,74,11124805,-795,0,1678869911,12854.920864859996,240.48311382000247,54519.17458104001
2023-03-15,08:45:13.000,74,11124819,-795,0,1678869912,12855.001700579996,240.5606542500027,54519.3352848
2023-03-15,08:45:14.000,74,11124798,-795,0,1678869913,12854.974755340001,240.5958998999995,54519.31432344
2023-03-15,08:45:15.000,74,11124889,-795,0,1678869914,12854.954546410001,240.659342070001,54519.3352848
2023-03-15,08:45:16.000,74,11124835,-795,0,1678869915,12854.941073789996,240.68753858999844,54519.38419464
2023-03-15,08:45:17.000,74,11124822,-795,0,1678869916,12854.91412855,240.77212814999803,54519.43310448
2023-03-15,08:45:18.000,74,11124829,-795,0,1678869917,12854.920864859996,240.82852119000017,54519.57284688
2023-03-15,08:45:19.000,74,11124842,-795,0,1678869918,12854.934337480001,240.89196336000168,54519.60778248001
2023-03-15,08:45:20.000,74,11124842,-795,0,1678869919,12854.954546410001,240.97655292000127,54519.663679440004
2023-03-15,08:45:21.000,74,11124842,-795,0,1678869920,12855.015173200001,241.0681916100002,54519.733550640005
2023-03-15,08:45:22.000,74,11124803,-795,0,1678869921,12855.021909509996,241.15983029999916,54519.53791128001
2023-03-15,08:45:23.000,74,11124827,-795,0,1678869922,12855.102745229997,241.23032160000002,54519.60079536
2023-03-15,08:45:24.000,74,11124834,-795,0,1678869923,12855.116217850002,241.3149111599996,54519.50996280001
2023-03-15,08:45:25.000,74,11124840,-795,0,1678869924,12855.250944049993,241.37835333000112,54519.69861504
2023-03-15,08:45:26.000,74,11124781,-795,0,1678869925,12855.237471430002,241.448844630002,54519.62175672
2023-03-15,08:45:27.000,74,11124801,-795,0,1678869926,12855.372197629993,241.50523767000413,54519.72656352001
2023-03-15,08:45:28.000,74,11124849,-795,0,1678869927,12855.412615489993,241.49818854000478,54519.81040896
2023-03-15,08:45:29.000,74,11124827,-795,0,1678869928,12855.506923829998,241.63212200999988,54519.99207408001
2023-03-15,08:45:30.000,74,11124844,-795,0,1678869929,12855.453033349993,241.69556418000138,54519.87329304001
2023-03-15,08:45:31.000,74,11124798,-795,0,1678869930,12855.547341689999,241.78015374000097,54519.971112720006
2023-03-15,08:45:32.000,74,11124770,-795,0,1678869931,12855.540605379989,241.86474330000055,54519.92220288001
2023-03-15,08:45:33.000,74,11124793,-795,0,1678869932,12855.648386339999,241.97752938000485,54520.01303544001
2023-03-15,08:45:34.000,74,11124823,-795,0,1678869933,12855.82353039999,242.04802067999844,54520.236623280005
2023-03-15,08:45:35.000,74,11124767,-795,0,1678869934,12855.958256599995,242.2171998000049,54520.285533120004
2023-03-15,08:45:36.000,74,11124797,-795,0,1678869935,12856.04582862999,242.35818239999935,54520.32745584001
2023-03-15,08:45:37.000,74,11124778,-795,0,1678869936,12856.140136969996,242.49916500000108,54520.26457176
2023-03-15,08:45:38.000,74,11124808,-795,0,1678869937,12856.268126859992,242.70358977000433,54520.41130128
2023-03-15,08:45:39.000,74,11124779,-795,0,1678869938,12856.281599479997,242.88686715000222,54520.46021112
2023-03-15,08:45:40.000,74,11124827,-795,0,1678869939,12856.295072100002,242.93621105999773,54520.48117248
2023-03-15,08:45:41.000,74,11124803,-795,0,1678869940,12856.261390549997,243.10539018000418,54520.4881596
2023-03-15,08:45:42.000,74,11124790,-795,0,1678869941,12856.11319173,243.22522539000056,54520.29950736001
2023-03-15,08:45:43.000,74,11124818,-795,0,1678869942,12856.200763759996,243.29571669000143,54520.5580308
2023-03-15,08:45:44.000,74,11124812,-795,0,1678869943,12856.322017339997,243.35210973000358,54520.74668304
2023-03-15,08:45:45.000,74,11124811,-795,0,1678869944,12856.254654240001,243.380306250001,54520.78161864001
2023-03-15,08:45:46.000,74,11124771,-795,0,1678869945,12856.234445310001,243.45784668000124,54520.739695920005
2023-03-15,08:45:47.000,74,11124815,-795,0,1678869946,12856.167082209991,243.5142397200034,54520.61392776001
2023-03-15,08:45:48.000,74,11124769,-795,0,1678869947,12856.234445310001,243.5776818900049,54520.739695920005
2023-03-15,08:45:49.000,74,11124801,-795,0,1678869948,12856.315281030002,243.64112405999913,54520.82354136
2023-03-15,08:45:50.000,74,11124781,-795,0,1678869949,12856.335489960002,243.7398118800047,54520.85148984001
2023-03-15,08:45:51.000,74,11124788,-795,0,1678869950,12856.429798299992,243.79620491999958,54520.837515600004
2023-03-15,08:45:52.000,74,11124803,-795,0,1678869951,12856.537579260003,243.80325404999894,54520.89341256
2023-03-15,08:45:53.000,74,11124853,-795,0,1678869952,12856.705987009998,243.7750575300015,54521.13796176001
2023-03-15,08:45:54.000,74,11124810,-795,0,1678869953,12856.807031659999,243.75391014000343,54521.17988448
2023-03-15,08:45:55.000,74,11124786,-795,0,1678869954,12856.90133999999,243.73276274999807,54521.13097464
2023-03-15,08:45:56.000,74,11124824,-795,0,1678869955,12856.98217571999,243.7609592700028,54521.05411632
2023-03-15,08:45:57.000,74,11124812,-795,0,1678869956,12857.116901919995,243.80325404999894,54521.0820648
2023-03-15,08:45:58.000,74,11124815,-795,0,1678869957,12857.29204598,243.90194187000452,54521.29866552
2023-03-15,08:45:59.000,74,11124835,-795,0,1678869958,12857.446981109992,244.00767882000218,54521.3964852
2023-03-15,08:46:00.000,74,11124802,-795,0,1678869959,12857.595179930002,244.04997359999834,54521.50129200001
2023-03-15,08:46:01.000,74,11124790,-795,0,1678869960,12857.702960889997,244.09931751000113,54521.47334352001
2023-03-15,08:46:02.000,74,11124834,-795,0,1678869961,12857.756851370003,244.0852192500024,54521.42443368
2023-03-15,08:46:03.000,74,11124841,-795,0,1678869962,12857.810741849993,244.02882621000026,54521.40347232001
2023-03-15,08:46:04.000,74,11124812,-795,0,1678869963,12857.884841259998,244.00062969000282,54521.42443368
2023-03-15,08:46:05.000,74,11124836,-795,0,1678869964,12857.857896019988,243.9724331699981,54521.508279120004
2023-03-15,08:46:06.000,74,11124803,-795,0,1678869965,12857.918522809989,243.90194187000452,54521.45238216001
2023-03-15,08:46:07.000,74,11124807,-795,0,1678869966,12857.958940669989,243.8596470900011,54521.54321472
2023-03-15,08:46:08.000,74,11124812,-795,0,1678869967,12858.066721629999,243.78210666000086,54521.73885408001
2023-03-15,08:46:09.000,74,11124770,-795,0,1678869968,12858.086930559999,243.75391014000343,54521.68295712
2023-03-15,08:46:10.000,74,11124805,-795,0,1678869969,12858.154293659994,243.69046797000192,54521.65500864
2023-03-15,08:46:11.000,74,11124807,-795,0,1678869970,12858.093666869994,243.66227145000448,54521.68295712
2023-03-15,08:46:12.000,74,11124807,-795,0,1678869971,12858.073457939994,243.6129275400017,54521.62007304001
2023-03-15,08:46:13.000,74,11124767,-795,0,1678869972,12858.093666869994,243.57063275999826,54521.71789272001
2023-03-15,08:46:14.000,74,11124797,-795,0,1678869973,12858.12061210999,243.49309232999803,54521.82269952
2023-03-15,08:46:15.000,74,11124830,-795,0,1678869974,12858.134084729994,243.42260103000444,54521.89955784
2023-03-15,08:46:16.000,74,11124837,-795,0,1678869975,12858.18123889999,243.38735538000037,54521.9205192
2023-03-15,08:46:17.000,74,11124810,-795,0,1678869976,12858.18123889999,243.2816184300027,54521.87160936
2023-03-15,08:46:18.000,74,11124830,-795,0,1678869977,12858.20144782999,243.1547340899997,54521.92750632
2023-03-15,08:46:19.000,74,11124833,-795,0,1678869978,12858.10713949,242.98555497000052,54521.94846768
2023-03-15,08:46:20.000,74,11124802,-795,0,1678869979,12857.979149599989,242.8727688900035,54521.96942904
2023-03-15,08:46:21.000,74,11124798,-795,0,1678869980,12857.938731739989,242.7247371600024,54521.983403280006
2023-03-15,08:46:22.000,74,11124777,-795,0,1678869981,12857.851159709993,242.6119510799981,54521.89257072
2023-03-15,08:46:23.000,74,11124797,-795,0,1678869982,12857.689488269993,242.44277195999894,54521.89257072
2023-03-15,08:46:24.000,74,11124826,-795,0,1678869983,12857.635597790002,242.28064196999912,54521.94148056
2023-03-15,08:46:25.000,74,11124822,-795,0,1678869984,12857.608652549992,242.16080676000274,54522.032313120006
2023-03-15,08:46:26.000,74,11124815,-795,0,1678869985,12857.554762070002,242.019824160001,54521.9903904
2023-03-15,08:46:27.000,74,11124821,-795,0,1678869986,12857.440244799996,241.87884155999927,54522.011351760004
2023-03-15,08:46:28.000,74,11124776,-795,0,1678869987,12857.305518599991,241.7731046100016,54521.82269952
2023-03-15,08:46:29.000,74,11124775,-795,0,1678869988,12857.23141919,241.6462202699986,54521.850648
2023-03-15,08:46:30.000,74,11124813,-795,0,1678869989,12857.217946569996,241.54048332000093,54521.9903904
2023-03-15,08:46:31.000,74,11124831,-795,0,1678869990,12857.10342929999,241.3995007199992,54521.94148056
2023-03-15,08:46:32.000,74,11124805,-795,0,1678869991,12857.00238464999,241.28671464000217,54521.9205192
2023-03-15,08:46:33.000,74,11124843,-755,0,1678869992,12856.90807631,241.11048639000364,54521.87160936
2023-03-15,08:46:34.000,74,11124779,-795,0,1678869993,12856.90807631,240.94130727000447,54522.00436464001
2023-03-15,08:46:35.000,74,11124823,-795,0,1678869994,12856.88113106999,240.75098075999995,54521.962441920004
2023-03-15,08:46:36.000,74,11124793,-795,0,1678869995,12856.92154892999,240.57475251000142,54522.00436464001
2023-03-15,08:46:37.000,74,11124822,-795,0,1678869996,12856.833976899994,240.3985242600029,54521.850648
2023-03-15,08:46:38.000,74,11124820,-795,0,1678869997,12856.847449519999,240.2504925300018,54521.89955784
2023-03-15,08:46:39.000,74,11124833,-795,0,1678869998,12856.955230479994,240.0531168899979,54522.0951972
2023-03-15,08:46:40.000,74,11124810,-795,0,1678869999,12856.887867379999,239.91213429000345,54522.08821008
2023-03-15,08:46:41.000,74,11124816,-795,0,1678870000,12856.86092213999,239.77820082000108,54522.11615856
2023-03-15,08:46:42.000,74,11124785,-795,0,1678870001,12856.759877489989,239.60197257000254,54521.96942904
2023-03-15,08:46:43.000,74,11124722,-795,0,1678870002,12856.665569149998,239.47508822999953,54521.75981544
2023-03-15,08:46:44.000,74,11124796,-795,0,1678870003,12856.712723319994,239.38344954000058,54521.94846768
2023-03-15,08:46:45.000,74,11124808,-795,0,1678870004,12856.726195939998,239.24246693999885,54521.99737752
2023-03-15,08:46:46.000,74,11124785,-795,0,1678870005,12856.739668559989,239.14377912000054,54522.03930024
2023-03-15,08:46:47.000,74,11124834,-795,0,1678870006,12856.813767969994,239.0027965199988,54521.95545480001
2023-03-15,08:46:48.000,74,11124768,-795,0,1678870007,12856.887867379999,238.840666529999,54522.02532600001
2023-03-15,08:46:49.000,74,11124797,-795,0,1678870008,12857.015857269995,238.72083132000262,54522.179042640004
2023-03-15,08:46:50.000,74,11124805,-795,0,1678870009,12857.04953882,238.53755394000473,54522.2349396
2023-03-15,08:46:51.000,74,11124791,-795,0,1678870010,12857.137110849995,238.3472274300002,54522.26288808
2023-03-15,08:46:52.000,74,11124808,-795,0,1678870011,12857.15058347,238.1639500500023,54522.17205552001
2023-03-15,08:46:53.000,74,11124806,-795,0,1678870012,12857.25162812,237.98772180000378,54522.17205552001
2023-03-15,08:46:54.000,74,11124821,-795,0,1678870013,12857.318991219996,237.91723050000292,54522.465514560005
2023-03-15,08:46:55.000,74,11124810,-795,0,1678870014,12857.406563249991,237.7269039899984,54522.633205440005
2023-03-15,08:46:56.000,74,11124828,-795,0,1678870015,12857.393090630001,237.5436266100005,54522.514424400004
2023-03-15,08:46:57.000,74,11124804,-795,0,1678870016,12857.379618009996,237.45198792000156,54522.57032136
2023-03-15,08:46:58.000,74,11124789,-795,0,1678870017,12857.413299560001,237.27575967000303,54522.71006376
2023-03-15,08:46:59.000,74,11124786,-795,0,1678870018,12857.413299560001,237.14887533,54522.73801224
2023-03-15,08:47:00.000,74,11124843,-795,0,1678870019,12857.386354319991,237.0149418600049,54522.800896320005
2023-03-15,08:47:01.000,74,11124845,-795,0,1678870020,12857.460453729997,236.90920490999997,54522.92666448
2023-03-15,08:47:02.000,74,11124833,-795,0,1678870021,12857.433508490001,236.85281186999782,54522.89172888001
2023-03-15,08:47:03.000,74,11124805,-795,0,1678870022,12857.521080519997,236.74707492000016,54523.0035228
2023-03-15,08:47:04.000,74,11124797,-795,0,1678870023,12857.541289449997,236.6765836199993,54523.01050992001
2023-03-15,08:47:05.000,74,11124848,-795,0,1678870024,12857.723169819998,236.62019058000442,54523.26903336
2023-03-15,08:47:06.000,74,11124784,-795,0,1678870025,12857.763587679998,236.50035537000076,54523.31095608
2023-03-15,08:47:07.000,74,11124822,-795,0,1678870026,12857.824214469998,236.47920798000268,54523.39480152001
2023-03-15,08:47:08.000,74,11124860,-795,0,1678870027,12857.837687089988,236.4580605900046,54523.33890456
2023-03-15,08:47:09.000,74,11124803,-795,0,1678870028,12857.884841259998,236.4439623299986,54523.47864696
2023-03-15,08:47:10.000,74,11124813,-795,0,1678870029,12857.905050189998,236.42281494000053,54523.639350720005
2023-03-15,08:47:11.000,74,11124805,-795,0,1678870030,12857.911786499993,236.40871668000182,54523.66031208001
2023-03-15,08:47:12.000,74,11124809,-795,0,1678870031,12857.972413289994,236.40871668000182,54523.74415752
2023-03-15,08:47:13.000,74,11124838,-795,0,1678870032,12858.053249009994,236.40871668000182,54523.94678400001
2023-03-15,08:47:14.000,74,11124812,-795,0,1678870033,12858.134084729994,236.37347102999775,54523.99569384001
2023-03-15,08:47:15.000,74,11124833,-795,0,1678870034,12858.315965099995,236.40871668000182,54524.13543624001
2023-03-15,08:47:16.000,74,11124804,-795,0,1678870035,12858.44395498999,236.47920798000268,54524.17735896
2023-03-15,08:47:17.000,74,11124853,-795,0,1678870036,12858.619099049996,236.58494493000035,54524.19832032
2023-03-15,08:47:18.000,74,11124799,-795,0,1678870037,12858.841397279997,236.66248536000057,54524.49876648001
2023-03-15,08:47:19.000,74,11124813,-795,0,1678870038,12859.036750269988,236.690681879998,54524.61754752001
2023-03-15,08:47:20.000,74,11124806,-795,0,1678870039,12859.205158019999,236.75412404999952,54524.7503028
2023-03-15,08:47:21.000,74,11124789,-795,0,1678870040,12859.265784809999,236.79641883000295,54524.83414824001
2023-03-15,08:47:22.000,74,11124810,-795,0,1678870041,12859.25904849999,236.81756622000103,54524.65248312
2023-03-15,08:47:23.000,74,11124776,-795,0,1678870042,12859.29946635999,236.83166447999974,54524.764277040005
2023-03-15,08:47:24.000,74,11124828,-795,0,1678870043,12859.36682946,236.87395926000318,54524.84812248
2023-03-15,08:47:25.000,74,11124795,-635,0,1678870044,12859.42745625,236.93035229999805,54525.00882624
2023-03-15,08:47:26.000,74,11124823,-795,0,1678870045,12859.40724732,237.02199099000427,54524.93895504
2023-03-15,08:47:27.000,74,11124830,-795,0,1678870046,12859.56891876,237.12772794000193,54525.04376184001
2023-03-15,08:47:28.000,74,11124850,-795,0,1678870047,12859.66322709999,237.21231750000152,54525.23940120001
2023-03-15,08:47:29.000,74,11124815,-795,0,1678870048,12859.804689609991,237.2969070600011,54525.28132392
2023-03-15,08:47:30.000,74,11124783,-795,0,1678870049,12859.757535439996,237.37444749000133,54525.10664592
2023-03-15,08:47:31.000,74,11124842,-795,0,1678870050,12859.912470570001,237.43788966000284,54525.40010496
2023-03-15,08:47:32.000,74,11124821,-795,0,1678870051,12859.892261640001,237.5083809600037,54525.435040560005
2023-03-15,08:47:33.000,74,11124805,-795,0,1678870052,12859.925943189992,237.55772486999922,54525.4490148
2023-03-15,08:47:34.000,74,11124766,-795,0,1678870053,12859.892261640001,237.62116704000073,54525.46997616
2023-03-15,08:47:35.000,74,11124841,-795,0,1678870054,12859.993306290002,237.71280572999967,54525.68657688
2023-03-15,08:47:36.000,74,11124772,-795,0,1678870055,12859.993306290002,237.78329703000054,54525.7284996
2023-03-15,08:47:37.000,74,11124802,-795,0,1678870056,12860.040460459997,237.83264094000333,54525.73548672
2023-03-15,08:47:38.000,74,11124807,-795,0,1678870057,12860.000042599997,237.8890339799982,54525.60971856
2023-03-15,08:47:39.000,74,11124782,-795,0,1678870058,12860.060669389997,237.93132876000163,54525.69356400001
2023-03-15,08:47:40.000,74,11124806,-795,0,1678870059,12860.013515220002,237.98772180000378,54525.75644808
2023-03-15,08:47:41.000,74,11124799,-795,0,1678870060,12860.006778909992,238.0018200600025,54525.71452536001
2023-03-15,08:47:42.000,74,11124775,-795,0,1678870061,12859.885525329992,238.00886919000186,54525.58177008
2023-03-15,08:47:43.000,74,11124794,-795,0,1678870062,12859.925943189992,237.98772180000378,54525.721512480006
2023-03-15,08:47:44.000,74,11124815,-795,0,1678870063,12859.784480679991,237.94542702000035,54525.518886
2023-03-15,08:47:45.000,74,11124791,-795,0,1678870064,12859.845107469991,237.89608311000484,54525.84029352001
2023-03-15,08:47:46.000,74,11124793,-795,0,1678870065,12859.737326509996,237.84673920000205,54525.79138368001
2023-03-15,08:47:47.000,74,11124803,-795,0,1678870066,12859.58239137999,237.8396900700027,54525.60971856
2023-03-15,08:47:48.000,74,11124781,-795,0,1678870067,12859.5285009,237.83264094000333,54525.67260264001
2023-03-15,08:47:49.000,74,11124798,-795,0,1678870068,12859.50829197,237.81149354999798,54525.77740944
2023-03-15,08:47:50.000,74,11124829,-795,0,1678870069,12859.454401489995,237.77624790000118,54525.77740944
2023-03-15,08:47:51.000,74,11124813,-795,0,1678870070,12859.373565769994,237.73395311999775,54525.70753824
2023-03-15,08:47:52.000,74,11124864,-795,0,1678870071,12859.42071993999,237.7269039899984,54525.71452536001
2023-03-15,08:47:53.000,74,11124801,-795,0,1678870072,12859.46113779999,237.6916583400016,54525.819332160005
2023-03-15,08:47:54.000,74,11124792,-795,0,1678870073,12859.46787411,237.6564126900048,54525.819332160005
2023-03-15,08:47:55.000,74,11124824,-795,0,1678870074,12859.50829197,237.62116704000073,54525.770422320005
2023-03-15,08:47:56.000,74,11124786,-795,0,1678870075,12859.56891876,237.57887226000457,54525.79138368001
2023-03-15,08:47:57.000,74,11124819,-795,0,1678870076,12859.56218244999,237.53657748000114,54525.700551120004
2023-03-15,08:47:58.000,74,11124831,-795,0,1678870077,12859.56218244999,237.52247922000242,54525.7284996
2023-03-15,08:47:59.000,74,11124836,-795,0,1678870078,12859.60260030999,237.5083809600037,54525.83330640001
2023-03-15,08:48:00.000,74,11124795,-795,0,1678870079,12859.62954555,237.4942826999977,54525.84728064
2023-03-15,08:48:01.000,74,11124819,-795,0,1678870080,12859.60260030999,237.51543009000306,54525.79138368001
2023-03-15,08:48:02.000,74,11124791,-795,0,1678870081,12859.54197351999,237.52952835000178,54525.770422320005
2023-03-15,08:48:03.000,74,11124762,-795,0,1678870082,12859.58239137999,237.52952835000178,54525.85426776
2023-03-15,08:48:04.000,74,11124788,-795,0,1678870083,12859.56218244999,237.5083809600037,54525.91016472001
2023-03-15,08:48:05.000,74,11124793,-795,0,1678870084,12859.48134672999,237.46608618000027,54525.93112608001
2023-03-15,08:48:06.000,74,11124814,-795,0,1678870085,12859.36009314999,237.45198792000156,54525.819332160005
2023-03-15,08:48:07.000,74,11124793,-795,0,1678870086,12859.312938979994,237.37444749000133,54525.819332160005
2023-03-15,08:48:08.000,74,11124797,-795,0,1678870087,12859.292730049994,237.30395619000046,54525.89619048
2023-03-15,08:48:09.000,74,11124806,-795,0,1678870088,12859.25904849999,237.31805444999918,54525.9031776
2023-03-15,08:48:10.000,74,11124787,-795,0,1678870089,12859.232103259994,237.26871054000367,54525.82631928
2023-03-15,08:48:11.000,74,11124844,-795,0,1678870090,12859.171476469994,237.1982192400028,54525.79138368001
2023-03-15,08:48:12.000,74,11124854,-795,0,1678870091,12859.117585989989,237.1700227199981,54525.66561552001
2023-03-15,08:48:13.000,74,11124821,-795,0,1678870092,12859.090640749993,237.10658055000386,54525.6586284
2023-03-15,08:48:14.000,74,11124829,-795,0,1678870093,12859.097377059989,237.09248228999786,54525.73548672
2023-03-15,08:48:15.000,74,11124799,-795,0,1678870094,12859.036750269988,237.09248228999786,54525.78439656
2023-03-15,08:48:16.000,74,11124820,-795,0,1678870095,12858.969387169993,237.02199099000427,54525.71452536001
2023-03-15,08:48:17.000,74,11124794,-795,0,1678870096,12858.895287760002,236.93740143000468,54525.70753824
2023-03-15,08:48:18.000,74,11124738,-795,0,1678870097,12858.794243110002,236.83166447999974,54525.62369280001
2023-03-15,08:48:19.000,74,11124793,-795,0,1678870098,12858.699934769997,236.74707492000016,54525.57478296001
2023-03-15,08:48:20.000,74,11124768,-795,0,1678870099,12858.672989530001,236.66248536000057,54525.59574432001
2023-03-15,08:48:21.000,74,11124838,-795,0,1678870100,12858.619099049996,236.5426501500042,54525.483950400005
2023-03-15,08:48:22.000,74,11124820,-795,0,1678870101,12858.53152702,236.50035537000076,54525.49792464001
2023-03-15,08:48:23.000,74,11124822,-795,0,1678870102,12858.48437284999,236.3946184200031,54525.532860240004
2023-03-15,08:48:24.000,74,11124843,-795,0,1678870103,12858.538263329996,236.3100288600035,54525.63067992
2023-03-15,08:48:25.000,74,11124807,-795,0,1678870104,12858.46416391999,236.17609539000114,54525.59574432001
2023-03-15,08:48:26.000,74,11124775,-795,0,1678870105,12858.437218679996,236.02806366000004,54525.518886
2023-03-15,08:48:27.000,74,11124843,-795,0,1678870106,12858.32943772,235.8729827999996,54525.386130720006
2023-03-15,08:48:28.000,74,11124813,-795,0,1678870107,12858.24186568999,235.70380368000042,54525.37914360001
2023-03-15,08:48:29.000,74,11124815,-795,0,1678870108,12858.14082103999,235.55577194999933,54525.344208
2023-03-15,08:48:30.000,74,11124821,-795,0,1678870109,12858.046512699999,235.37249457000144,54525.42106632
2023-03-15,08:48:31.000,74,11124836,-795,0,1678870110,12857.918522809989,235.25265935999778,54525.386130720006
2023-03-15,08:48:32.000,74,11124829,-795,0,1678870111,12857.844423399998,235.11872589000268,54525.30927240001
2023-03-15,08:48:33.000,74,11124795,-795,0,1678870112,12857.830950779993,234.9213502499988,54525.44202768
2023-03-15,08:48:34.000,74,11124755,-795,0,1678870113,12857.770323989993,234.75217112999962,54525.37914360001
2023-03-15,08:48:35.000,74,11124841,-795,0,1678870114,12857.750115059993,234.55479549000302,54525.2743368
2023-03-15,08:48:36.000,74,11124841,-795,0,1678870115,12857.729906129993,234.3926655000032,54525.12760728
2023-03-15,08:48:37.000,74,11124814,-795,0,1678870116,12857.756851370003,234.2446337700021,54525.23241408
2023-03-15,08:48:38.000,74,11124803,-795,0,1678870117,12857.797269229988,234.09660204000102,54525.39311784
2023-03-15,08:48:39.000,74,11124821,-795,0,1678870118,12857.830950779993,233.97676683000464,54525.44202768
2023-03-15,08:48:40.000,74,11124845,-795,0,1678870119,12857.891577569993,233.89217726999777,54525.39311784
2023-03-15,08:48:41.000,74,11124814,-795,0,1678870120,12857.905050189998,233.80053857999883,54525.44202768
2023-03-15,08:48:42.000,74,11124757,-795,0,1678870121,12857.898313879989,233.71594901999924,54525.23940120001
2023-03-15,08:48:43.000,74,11124773,-795,0,1678870122,12857.945468049998,233.65955598000437,54525.30927240001
2023-03-15,08:48:44.000,74,11124791,-795,0,1678870123,12858.012831149994,233.6243103300003,54525.344208
2023-03-15,08:48:45.000,74,11124822,-795,0,1678870124,12857.985885909999,233.63135945999966,54525.30927240001
2023-03-15,08:48:46.000,74,11124824,-795,0,1678870125,12858.093666869994,233.50447512000392,54525.316259520005
2023-03-15,08:48:47.000,74,11124833,-795,0,1678870126,12858.20144782999,233.43398382000305,54525.37215648
2023-03-15,08:48:48.000,74,11124793,-795,0,1678870127,12858.34291033999,233.39168903999962,54525.50491176001
2023-03-15,08:48:49.000,74,11124805,-795,0,1678870128,12858.47090023,233.32119773999875,54525.532860240004
2023-03-15,08:48:50.000,74,11124778,-795,0,1678870129,12858.652780600001,233.30005035000067,54525.51189888
2023-03-15,08:48:51.000,74,11124780,-715,0,1678870130,12858.753825250002,233.2295590499998,54525.553821600006
2023-03-15,08:48:52.000,74,11124813,-795,0,1678870131,12858.800979419997,233.1661168799983,54525.58177008
2023-03-15,08:48:53.000,74,11124804,-795,0,1678870132,12858.902024069997,233.10972384000343,54525.57478296001
2023-03-15,08:48:54.000,74,11124788,-795,0,1678870133,12859.077168129988,233.10267471000407,54525.74247384001
2023-03-15,08:48:55.000,74,11124783,-795,0,1678870134,12859.245575879999,233.0039868899985,54525.868242000004
2023-03-15,08:48:56.000,74,11124805,-795,0,1678870135,12859.36009314999,233.0039868899985,54525.868242000004
2023-03-15,08:48:57.000,74,11124816,-795,0,1678870136,12859.52176458999,233.0321834100032,54525.99401016
2023-03-15,08:48:58.000,74,11124779,-795,0,1678870137,12859.656490789996,233.01808515000448,54525.92413896
2023-03-15,08:48:59.000,74,11124758,-795,0,1678870138,12859.925943189992,233.0039868899985,54526.07086848
2023-03-15,08:49:00.000,74,11124821,-795,0,1678870139,12860.175186660003,233.0321834100032,54526.17567528001
2023-03-15,08:49:01.000,74,11124850,-795,0,1678870140,12860.363803339998,233.03923254000256,54526.29445632001
2023-03-15,08:49:02.000,74,11124802,-795,0,1678870141,12860.53894739999,233.05333080000128,54526.2525336
2023-03-15,08:49:03.000,74,11124826,-795,0,1678870142,12860.72082776999,233.08857644999807,54526.4272116
2023-03-15,08:49:04.000,74,11124773,-795,0,1678870143,12860.94986231,233.05333080000128,54526.65079944001
2023-03-15,08:49:05.000,74,11124813,-795,0,1678870144,12861.185633159992,233.05333080000128,54526.75560624
2023-03-15,08:49:06.000,74,11124762,-795,0,1678870145,12861.333831980002,233.0815273199987,54526.79054184
2023-03-15,08:49:07.000,74,11124804,-795,0,1678870146,12861.421404009998,233.06037993000064,54526.67176080001
2023-03-15,08:49:08.000,74,11124765,-795,0,1678870147,12861.549393899993,233.04628167000192,54526.84643880001
2023-03-15,08:49:09.000,74,11124840,-795,0,1678870148,12861.690856409994,233.05333080000128,54527.02810392
2023-03-15,08:49:10.000,74,11124863,-795,0,1678870149,12861.80537368,232.98988862999977,54527.10496224001
2023-03-15,08:49:11.000,74,11124804,-755,0,1678870150,12861.872736779995,232.9334955900049,54527.111949360005
2023-03-15,08:49:12.000,74,11124845,-795,0,1678870151,12862.00072666999,232.9193973299989,54527.1957948
2023-03-15,08:49:13.000,74,11124802,-795,0,1678870152,12862.16913442,232.89824994000082,54527.38444704
2023-03-15,08:49:14.000,74,11124786,-795,0,1678870153,12862.337542169997,232.84890602999803,54527.4054084
2023-03-15,08:49:15.000,74,11124797,-795,0,1678870154,12862.445323129992,232.81366038000124,54527.43335688
2023-03-15,08:49:16.000,74,11124795,-795,0,1678870155,12862.512686230002,232.79251299000316,54527.510215199996
2023-03-15,08:49:17.000,74,11124843,-795,0,1678870156,12862.606994569993,232.71497256000293,54527.46829248001
2023-03-15,08:49:18.000,74,11124835,-795,0,1678870157,12862.734984459988,232.61628474000463,54527.55213792
2023-03-15,08:49:19.000,74,11124862,-795,0,1678870158,12862.950546379994,232.55989170000248,54527.782712880005
2023-03-15,08:49:20.000,74,11124824,-795,0,1678870159,12863.01790947999,232.5387443100044,54527.845596959996
2023-03-15,08:49:21.000,74,11124812,-795,0,1678870160,12863.03811840999,232.4753021400029,54527.87354544001
2023-03-15,08:49:22.000,74,11124774,-795,0,1678870161,12863.01790947999,232.41890910000075,54527.75476440001
2023-03-15,08:49:23.000,74,11124756,-795,0,1678870162,12863.02464579,232.38366345000395,54527.831622720005
2023-03-15,08:49:24.000,74,11124793,-795,0,1678870163,12863.08527258,232.34841779999988,54527.91546816
2023-03-15,08:49:25.000,74,11124797,-795,0,1678870164,12863.21999877999,232.33431954000116,54527.94341664001
2023-03-15,08:49:26.000,74,11124844,-795,0,1678870165,12863.22673509,232.33431954000116,54527.93642952
2023-03-15,08:49:27.000,74,11124850,-795,0,1678870166,12863.24694402,232.32022128000244,54527.99232648001
2023-03-15,08:49:28.000,74,11124825,-795,0,1678870167,12863.26715295,232.32022128000244,54527.999313600005
2023-03-15,08:49:29.000,74,11124795,-795,0,1678870168,12863.361461289991,232.29907389000437,54528.069184800006
2023-03-15,08:49:30.000,74,11124745,-795,0,1678870169,12863.422088079991,232.34841779999988,54528.09713328
2023-03-15,08:49:31.000,74,11124785,-795,0,1678870170,12863.462505939991,232.29202475999773,54528.11110752001
2023-03-15,08:49:32.000,74,11124840,-795,0,1678870171,12863.415351769996,232.28497562999837,54528.013287839996
2023-03-15,08:49:33.000,74,11124850,-795,0,1678870172,12863.422088079991,232.31317215000308,54528.07617192
2023-03-15,08:49:34.000,74,11124820,-795,0,1678870173,12863.422088079991,232.32022128000244,54528.236875680006
2023-03-15,08:49:35.000,74,11124810,-795,0,1678870174,12863.422088079991,232.31317215000308,54528.285785520005
2023-03-15,08:49:36.000,74,11124822,-795,0,1678870175,12863.401879149991,232.35546692999924,54528.20194008
2023-03-15,08:49:37.000,74,11124824,-795,0,1678870176,12863.543341659992,232.36956518999796,54528.404566560006
2023-03-15,08:49:38.000,74,11124775,-795,0,1678870177,12863.475978559996,232.44710561999818,54528.32072112
2023-03-15,08:49:39.000,74,11124745,-795,0,1678870178,12863.502923799992,232.48235127000225,54528.348669599996
2023-03-15,08:49:40.000,74,11124781,-795,0,1678870179,12863.529869040001,232.54579344000376,54528.48142488
2023-03-15,08:49:41.000,74,11124803,-795,0,1678870180,12863.577023209997,232.5387443100044,54528.50937336
2023-03-15,08:49:42.000,74,11124808,-795,0,1678870181,12863.536605349997,232.55989170000248,54528.453476400005
2023-03-15,08:49:43.000,74,11124792,-795,0,1678870182,12863.556814279997,232.5246460499984,54528.5582832
2023-03-15,08:49:44.000,74,11124809,-795,0,1678870183,12863.624177379992,232.5105477899997,54528.56527032001
2023-03-15,08:49:45.000,74,11124839,-795,0,1678870184,12863.684804169992,232.5105477899997,54528.76090968001
2023-03-15,08:49:46.000,74,11124788,-795,0,1678870185,12863.617441069997,232.54579344000376,54528.6281544
2023-03-15,08:49:47.000,74,11124830,-795,0,1678870186,12863.779112509998,232.53169517999777,54528.78187104001
2023-03-15,08:49:48.000,74,11124814,-795,0,1678870187,12863.819530369998,232.56694083000184,54528.73296120001
2023-03-15,08:49:49.000,74,11124814,-795,0,1678870188,12863.940783949998,232.58808821999992,54528.72597408
2023-03-15,08:49:50.000,74,11124842,-795,0,1678870189,12864.095719079989,232.61628474000463,54528.92860056001
2023-03-15,08:49:51.000,74,11124822,-795,0,1678870190,12864.11592800999,232.67972690999886,54528.97052328
2023-03-15,08:49:52.000,74,11124780,-795,0,1678870191,12864.270863139995,232.7220216900023,54529.06135584
2023-03-15,08:49:53.000,74,11124799,-795,0,1678870192,12864.412325649995,232.72907082000165,54529.222059600004
2023-03-15,08:49:54.000,74,11124833,-795,0,1678870193,12864.50663399,232.79251299000316,54529.20808536
2023-03-15,08:49:55.000,74,11124809,-795,0,1678870194,12864.560524469991,232.81366038000124,54529.23603384001
2023-03-15,08:49:56.000,74,11124807,-795,0,1678870195,12864.641360189991,232.8207095100006,54529.18013688
2023-03-15,08:49:57.000,74,11124840,-795,0,1678870196,12864.728932220001,232.85595516000467,54529.222059600004
2023-03-15,08:49:58.000,74,11124852,-795,0,1678870197,12864.883867349992,232.8841516800021,54529.44564744
2023-03-15,08:49:59.000,74,11124851,-795,0,1678870198,12864.998384619998,232.9475938500036,54529.59237696
2023-03-15,08:50:00.000,74,11124852,-795,0,1678870199,12865.112901889988,232.97579037000105,54529.73211936
2023-03-15,08:50:01.000,74,11124835,-795,0,1678870200,12865.254364399989,233.02513428000384,54529.774042080004
2023-03-15,08:50:02.000,74,11124768,-795,0,1678870201,12865.328463809994,233.0815273199987,54529.69019664
2023-03-15,08:50:03.000,74,11124776,-795,0,1678870202,12865.45645369999,233.07447818999935,54529.73910648001
2023-03-15,08:50:04.000,74,11124835,-795,0,1678870203,12865.591179899995,233.17316600999766,54529.87884888
2023-03-15,08:50:05.000,74,11124819,-795,0,1678870204,12865.67875192999,233.20841166000173,54529.962694320006
2023-03-15,08:50:06.000,74,11124882,-795,0,1678870205,12865.71916978999,233.25070643999788,54529.843913280005
2023-03-15,08:50:07.000,74,11124849,-795,0,1678870206,12865.853895989996,233.30005035000067,54529.93474584001
2023-03-15,08:50:08.000,74,11124872,-795,0,1678870207,12865.934731709996,233.35644339000282,54530.08846248
2023-03-15,08:50:09.000,74,11124840,-795,0,1678870208,12865.995358499997,233.4269346900037,54530.03955264
2023-03-15,08:50:10.000,74,11124807,-795,0,1678870209,12866.082930529992,233.4762785999992,54530.00461704001
2023-03-15,08:50:11.000,74,11124838,-795,0,1678870210,12866.150293630002,233.5397207700007,54530.04653976
2023-03-15,08:50:12.000,74,11124877,-795,0,1678870211,12866.204184109993,233.61021207000158,54529.99762992
2023-03-15,08:50:13.000,74,11124865,-795,0,1678870212,12866.359119239998,233.64545771999838,54530.03955264
2023-03-15,08:50:14.000,74,11124789,-795,0,1678870213,12866.507318059994,233.69480163000117,54530.14435944
2023-03-15,08:50:15.000,74,11124806,-795,0,1678870214,12866.66225319,233.71594901999924,54530.26314048
2023-03-15,08:50:16.000,74,11124853,-795,0,1678870215,12866.78350677,233.76529293000203,54530.28410184
2023-03-15,08:50:17.000,74,11124804,-795,0,1678870216,12866.85760617999,233.81463684000482,54530.24217912001
2023-03-15,08:50:18.000,74,11124760,-795,0,1678870217,12866.98559607,233.9203737900025,54530.33301168
2023-03-15,08:50:19.000,74,11124828,-795,0,1678870218,12867.147267510001,233.96266856999864,54530.33301168
2023-03-15,08:50:20.000,74,11124817,-795,0,1678870219,12867.234839539997,234.0190616100008,54530.35397304
2023-03-15,08:50:21.000,74,11124824,-795,0,1678870220,12867.356093119997,234.0331598699995,54530.36096016
2023-03-15,08:50:22.000,74,11124864,-795,0,1678870221,12867.430192530002,234.06135639000422,54530.249166240006
2023-03-15,08:50:23.000,74,11124807,-795,0,1678870222,12867.652490759989,234.12479855999845,54530.36096016
2023-03-15,08:50:24.000,74,11124821,-795,0,1678870223,12867.86131637,234.17414247000124,54530.45877984001
2023-03-15,08:50:25.000,74,11124809,-755,0,1678870224,12868.05666935999,234.2446337700021,54530.45877984001
2023-03-15,08:50:26.000,74,11124797,-795,0,1678870225,12868.238549729991,234.2798794199989,54530.45179272
2023-03-15,08:50:27.000,74,11124795,-795,0,1678870226,12868.326121760001,234.3292233300017,54530.25615336
2023-03-15,08:50:28.000,74,11124820,-795,0,1678870227,12868.514738439997,234.37151810999785,54530.346985920005
2023-03-15,08:50:29.000,74,11124816,-795,0,1678870228,12868.716827739998,234.41381289000128,54530.40288288
2023-03-15,08:50:30.000,74,11124822,-795,0,1678870229,12868.817872389998,234.4561076700047,54530.444805600004
2023-03-15,08:50:31.000,74,11124773,-795,0,1678870230,12868.891971799989,234.47020593000343,54530.38192152
2023-03-15,08:50:32.000,74,11124801,-795,0,1678870231,12868.898708109999,234.51954983999894,54530.19326928
2023-03-15,08:50:33.000,74,11124807,-795,0,1678870232,12869.12100634,234.53364809999766,54530.43781848001
2023-03-15,08:50:34.000,74,11124788,-795,0,1678870233,12869.087324789994,234.5900411399998,54530.346985920005
2023-03-15,08:50:35.000,74,11124857,-795,0,1678870234,12869.17489681999,234.6111885299979,54530.298076080006
2023-03-15,08:50:36.000,74,11124814,-795,0,1678870235,12869.127742649995,234.63233592000324,54530.17230792001
2023-03-15,08:50:37.000,74,11124810,-795,0,1678870236,12869.17489681999,234.63233592000324,54530.130385200006
2023-03-15,08:50:38.000,74,11124799,-795,0,1678870237,12869.28267778,234.7239746100022,54530.25615336
2023-03-15,08:50:39.000,74,11124844,-795,0,1678870238,12869.390458739996,234.7239746100022,54530.20724352
2023-03-15,08:50:40.000,74,11124816,-795,0,1678870239,12869.430876599996,234.7028272200041,54530.22121776001
2023-03-15,08:50:41.000,74,11124830,-795,0,1678870240,12869.525184940001,234.74512200000026,54530.15833368
2023-03-15,08:50:42.000,74,11124788,-795,0,1678870241,12869.572339109996,234.79446591000305,54529.941732960004
2023-03-15,08:50:43.000,74,11124832,-795,0,1678870242,12869.700328999992,234.85790808000456,54529.941732960004
2023-03-15,08:50:44.000,74,11124833,-795,0,1678870243,12869.814846269997,234.886104600002,54529.941732960004
2023-03-15,08:50:45.000,74,11124844,-795,0,1678870244,12869.895681989998,234.94249764000415,54529.97666856
2023-03-15,08:50:46.000,74,11124805,-795,0,1678870245,12869.888945680003,234.94249764000415,54529.76006784
2023-03-15,08:50:47.000,74,11124775,-795,0,1678870246,12869.976517709998,234.99889067999902,54529.81596480001
2023-03-15,08:50:48.000,74,11124825,-795,0,1678870247,12870.219024869999,235.0482345900018,54529.80199056
2023-03-15,08:50:49.000,74,11124851,-795,0,1678870248,12870.245970109994,235.0693819799999,54529.87884888
2023-03-15,08:50:50.000,74,11124848,-795,0,1678870249,12870.29312427999,235.11167676000332,54529.725132240004
2023-03-15,08:50:51.000,74,11124802,-795,0,1678870250,12870.29986059,235.1680697999982,54529.606351200004
2023-03-15,08:50:52.000,74,11124808,-795,0,1678870251,12870.35375106999,235.18921719000355,54529.410711840006
2023-03-15,08:50:53.000,74,11124833,-795,0,1678870252,12870.427850479995,235.23856109999906,54529.40372472001
2023-03-15,08:50:54.000,74,11124865,-795,0,1678870253,12870.56257668,235.28790501000185,54529.52250576
2023-03-15,08:50:55.000,74,11124821,-795,0,1678870254,12870.59625822999,235.35134718000336,54529.508531520005
2023-03-15,08:50:56.000,74,11124866,-795,0,1678870255,12870.56257668,235.32315065999865,54529.3268664
2023-03-15,08:50:57.000,74,11124826,-795,0,1678870256,12870.589521919996,235.3795437000008,54529.173149760005
2023-03-15,08:50:58.000,74,11124821,-795,0,1678870257,12870.61646715999,235.41478935000487,54529.173149760005
2023-03-15,08:50:59.000,74,11124852,-795,0,1678870258,12870.61646715999,235.41478935000487,54529.08930432
2023-03-15,08:51:00.000,74,11124810,-795,0,1678870259,12870.636676089991,235.35839631000272,54528.98449752
2023-03-15,08:51:01.000,74,11124811,-795,0,1678870260,12870.569312989996,235.3795437000008,54528.907639200006
2023-03-15,08:51:02.000,74,11124822,-795,0,1678870261,12870.53563143999,235.36544544000208,54528.670077120005
2023-03-15,08:51:03.000,74,11124854,-795,0,1678870262,12870.528895129995,235.35839631000272,54528.71199984001
2023-03-15,08:51:04.000,74,11124819,-795,0,1678870263,12870.58278561,235.3795437000008,54528.6980256
2023-03-15,08:51:05.000,74,11124854,-795,0,1678870264,12870.549104059995,235.40774021999823,54528.64911576
2023-03-15,08:51:06.000,74,11124818,-795,0,1678870265,12870.528895129995,235.42183848000423,54528.48142488
2023-03-15,08:51:07.000,74,11124808,-795,0,1678870266,12870.4413231,235.4429858700023,54528.25084992
2023-03-15,08:51:08.000,74,11124791,-795,0,1678870267,12870.46153203,235.48528064999846,54528.20194008
2023-03-15,08:51:09.000,74,11124880,-795,0,1678870268,12870.41437785999,235.53462456000125,54528.13905600001
2023-03-15,08:51:10.000,74,11124837,-795,0,1678870269,12870.40090524,235.56987020999804,54528.15303024
2023-03-15,08:51:11.000,74,11124827,-795,0,1678870270,12870.31333320999,235.6544597700049,54527.7897
2023-03-15,08:51:12.000,74,11124845,-795,0,1678870271,12870.31333320999,235.6403615099989,54527.91546816
2023-03-15,08:51:13.000,74,11124818,-795,0,1678870272,12870.245970109994,235.70380368000042,54527.72681592001
2023-03-15,08:51:14.000,74,11124772,-795,0,1678870273,12870.19207962999,235.71790193999914,54527.663931840005
2023-03-15,08:51:15.000,74,11124841,-795,0,1678870274,12870.117980219999,235.7742949800013,54527.55213792
2023-03-15,08:51:16.000,74,11124826,-795,0,1678870275,12870.144925459994,235.82363889000408,54527.45431824
2023-03-15,08:51:17.000,74,11124822,-795,0,1678870276,12870.077562359998,235.8377371500028,54527.1957948
2023-03-15,08:51:18.000,74,11124832,-795,0,1678870277,12870.064089739994,235.90822845000366,54527.11893648
2023-03-15,08:51:19.000,74,11124858,-795,0,1678870278,12869.989990329988,235.91527758000302,54526.96521984001
2023-03-15,08:51:20.000,74,11124852,-795,0,1678870279,12870.064089739994,235.91527758000302,54527.11893648
2023-03-15,08:51:21.000,74,11124830,-795,0,1678870280,12870.057353429998,235.96462148999854,54527.09797512
2023-03-15,08:51:22.000,74,11124835,-795,0,1678870281,12869.983254019993,235.95052322999982,54526.825477440005
2023-03-15,08:51:23.000,74,11124812,-795,0,1678870282,12869.963045089993,236.02101453000068,54526.79752896001
2023-03-15,08:51:24.000,74,11124822,-795,0,1678870283,12869.922627229993,235.99281801000325,54526.60188960001
2023-03-15,08:51:25.000,74,11124855,-795,0,1678870284,12869.963045089993,235.92937584000174,54526.61586384
2023-03-15,08:51:26.000,74,11124828,-795,0,1678870285,12869.862000439993,235.90822845000366,54526.490095680005
2023-03-15,08:51:27.000,74,11124844,-795,0,1678870286,12869.787901030002,235.92937584000174,54526.40625024
2023-03-15,08:51:28.000,74,11124824,-795,0,1678870287,12869.734010549997,235.85888454000087,54526.25952072
2023-03-15,08:51:29.000,74,11124835,-795,0,1678870288,12869.754219479997,235.84478628000215,54526.2874692
2023-03-15,08:51:30.000,74,11124771,-715,0,1678870289,12869.680120069992,235.76019672000257,54526.09182984
2023-03-15,08:51:31.000,74,11124807,-795,0,1678870290,12869.572339109996,235.73200019999786,54525.89619048
2023-03-15,08:51:32.000,74,11124863,-795,0,1678870291,12869.457821839991,235.6544597700049,54525.61670568
2023-03-15,08:51:33.000,74,11124792,-795,0,1678870292,12869.390458739996,235.53462456000125,54525.532860240004
2023-03-15,08:51:34.000,74,11124836,-795,0,1678870293,12869.39719504999,235.4782315199991,54525.57478296001
2023-03-15,08:51:35.000,74,11124833,-795,0,1678870294,12869.350040879996,235.3795437000008,54525.51189888
2023-03-15,08:51:36.000,74,11124793,-795,0,1678870295,12869.289414089995,235.35134718000336,54525.33023376001
2023-03-15,08:51:37.000,74,11124805,-795,0,1678870296,12869.208578369995,235.2949541400012,54525.12062016001
2023-03-15,08:51:38.000,74,11124811,-795,0,1678870297,12869.269205159995,235.2597084900044,54525.08568456
2023-03-15,08:51:39.000,74,11124807,-795,0,1678870298,12869.188369439995,235.24561022999842,54524.92498080001
2023-03-15,08:51:40.000,74,11124809,-795,0,1678870299,12869.228787299995,235.21741371000098,54524.8900452
2023-03-15,08:51:41.000,74,11124832,-795,0,1678870300,12869.127742649995,235.21741371000098,54524.72934144
2023-03-15,08:51:42.000,74,11124830,-795,0,1678870301,12869.107533719995,235.1680697999982,54524.596586160005
2023-03-15,08:51:43.000,74,11124830,-795,0,1678870302,12869.09406109999,235.15397153999947,54524.56165056
2023-03-15,08:51:44.000,74,11124796,-795,0,1678870303,12869.19510574999,235.13987328000076,54524.6105604
2023-03-15,08:51:45.000,74,11124828,-795,0,1678870304,12869.208578369995,235.0975785000046,54524.54068920001
2023-03-15,08:51:46.000,74,11124781,-795,0,1678870305,12869.23552360999,235.0341363300031,54524.4358824
2023-03-15,08:51:47.000,74,11124814,-795,0,1678870306,12869.20184206,234.9847924200003,54524.21928168
2023-03-15,08:51:48.000,74,11124826,-795,0,1678870307,12869.13447895999,234.9847924200003,54524.10748776
2023-03-15,08:51:49.000,74,11124826,-795,0,1678870308,12869.23552360999,234.9354485100048,54524.07255216
2023-03-15,08:51:50.000,74,11124869,-795,0,1678870309,12869.370249809996,234.95659590000287,54524.191333200004
2023-03-15,08:51:51.000,74,11124827,-795,0,1678870310,12869.410667669996,234.90725199000008,54524.06556504001
2023-03-15,08:51:52.000,74,11124812,-795,0,1678870311,12869.44434922,234.90725199000008,54524.023642320004
2023-03-15,08:51:53.000,74,11124795,-795,0,1678870312,12869.558866489991,234.886104600002,54524.093513520005
2023-03-15,08:51:54.000,74,11124774,-795,0,1678870313,12869.579075419992,234.87200634000328,54523.99569384001
2023-03-15,08:51:55.000,74,11124839,-795,0,1678870314,12869.626229590001,234.89315373000136,54523.95377112
2023-03-15,08:51:56.000,74,11124822,-795,0,1678870315,12869.632965899997,234.87200634000328,54523.80005448001
2023-03-15,08:51:57.000,74,11124816,-795,0,1678870316,12869.700328999992,234.886104600002,54523.78608024
2023-03-15,08:51:58.000,74,11124809,-795,0,1678870317,12869.841791509993,234.89315373000136,54523.94678400001
2023-03-15,08:51:59.000,74,11124781,-795,0,1678870318,12869.895681989998,234.86495721000392,54523.90486128
2023-03-15,08:52:00.000,74,11124843,-795,0,1678870319,12869.949572469988,234.86495721000392,54523.94678400001
2023-03-15,08:52:01.000,74,11124796,-795,0,1678870320,12870.064089739994,234.89315373000136,54523.90486128
2023-03-15,08:52:02.000,74,11124818,-795,0,1678870321,12870.070826049989,234.92839937999815,54523.876912800006
2023-03-15,08:52:03.000,74,11124805,-795,0,1678870322,12870.117980219999,234.97774329000094,54523.81402872
2023-03-15,08:52:04.000,74,11124858,-795,0,1678870323,12870.19207962999,234.9847924200003,54523.855951440004
2023-03-15,08:52:05.000,74,11124843,-795,0,1678870324,12870.245970109994,235.0341363300031,54523.8419772
2023-03-15,08:52:06.000,74,11124817,-795,0,1678870325,12870.25944273,235.0975785000046,54523.758131760005
2023-03-15,08:52:07.000,74,11124795,-795,0,1678870326,12870.367223689995,235.12577502000204,54523.71620904
2023-03-15,08:52:08.000,74,11124819,-795,0,1678870327,12870.549104059995,235.1821680600042,54523.90486128
2023-03-15,08:52:09.000,74,11124816,-795,0,1678870328,12870.636676089991,235.23856109999906,54523.77909312001
2023-03-15,08:52:10.000,74,11124798,-795,0,1678870329,12870.744457050001,235.25265935999778,54523.89787416001
2023-03-15,08:52:11.000,74,11124834,-795,0,1678870330,12870.825292770001,235.2949541400012,54523.79306736
2023-03-15,08:52:12.000,74,11124857,-795,0,1678870331,12870.852238009997,235.40774021999823,54523.65332496001
2023-03-15,08:52:13.000,74,11124810,-795,0,1678870332,12870.973491589997,235.4782315199991,54523.58345376001
2023-03-15,08:52:14.000,74,11124825,-795,0,1678870333,12871.061063619993,235.5064280400038,54523.72319616
2023-03-15,08:52:15.000,74,11124831,-795,0,1678870334,12871.155371959998,235.5416736900006,54523.78608024
2023-03-15,08:52:16.000,74,11124828,-795,0,1678870335,12871.195789819998,235.57691934000468,54523.772106
2023-03-15,08:52:17.000,74,11124813,-795,0,1678870336,12871.229471369988,235.56987020999804,54523.688260560004
2023-03-15,08:52:18.000,74,11124780,-795,0,1678870337,12871.256416609998,235.55577194999933,54523.75114464001
2023-03-15,08:52:19.000,74,11124857,-795,0,1678870338,12871.310307089989,235.5275754300019,54523.71620904
2023-03-15,08:52:20.000,74,11124831,-795,0,1678870339,12871.330516019989,235.52052630000253,54523.74415752
2023-03-15,08:52:21.000,74,11124795,-795,0,1678870340,12871.350724949989,235.52052630000253,54523.78608024
2023-03-15,08:52:22.000,74,11124817,-795,0,1678870341,12871.323779709994,235.4782315199991,54523.66031208001
2023-03-15,08:52:23.000,74,11124779,-795,0,1678870342,12871.39114280999,235.42888761000358,54523.69524768
2023-03-15,08:52:24.000,74,11124862,-795,0,1678870343,12871.364197569994,235.35839631000272,54523.68127344001
2023-03-15,08:52:25.000,74,11124829,-795,0,1678870344,12871.418088049999,235.2949541400012,54523.82800296001
2023-03-15,08:52:26.000,74,11124833,-795,0,1678870345,12871.343988639994,235.1680697999982,54523.77909312001
2023-03-15,08:52:27.000,74,11124790,-795,0,1678870346,12871.350724949989,235.0693819799999,54523.80005448001
2023-03-15,08:52:28.000,74,11124810,-795,0,1678870347,12871.350724949989,234.94249764000415,54523.6672992
2023-03-15,08:52:29.000,74,11124806,-795,0,1678870348,12871.303570779994,234.8015150400024,54523.65332496001
2023-03-15,08:52:30.000,74,11124854,-795,0,1678870349,12871.337252329999,234.73102374000155,54523.80005448001
2023-03-15,08:52:31.000,74,11124862,-795,0,1678870350,12871.377670189999,234.60413939999853,54523.72319616
2023-03-15,08:52:32.000,74,11124849,-795,0,1678870351,12871.445033289994,234.50545158000023,54523.71620904
2023-03-15,08:52:33.000,74,11124828,-795,0,1678870352,12871.5191327,234.40676376000192,54523.8419772
2023-03-15,08:52:34.000,74,11124799,-795,0,1678870353,12871.55281424999,234.2798794199989,54523.80005448001
2023-03-15,08:52:35.000,74,11124790,-795,0,1678870354,12871.606704729995,234.1459459500038,54523.76511888
2023-03-15,08:52:36.000,74,11124835,-795,0,1678870355,12871.53934163,234.01201248000143,54523.709221920006
2023-03-15,08:52:37.000,74,11124848,-795,0,1678870356,12871.546077939995,233.9344720500012,54523.67428632
2023-03-15,08:52:38.000,74,11124818,-795,0,1678870357,12871.53934163,233.8357842300029,54523.67428632
2023-03-15,08:52:39.000,74,11124796,-795,0,1678870358,12871.687540449995,233.69480163000117,54523.855951440004
2023-03-15,08:52:40.000,74,11124851,-795,0,1678870359,12871.748167239995,233.5890646800035,54523.855951440004
2023-03-15,08:52:41.000,74,11124798,-795,0,1678870360,12871.80205772,233.49037685999792,54523.855951440004
2023-03-15,08:52:42.000,74,11124787,-795,0,1678870361,12871.721222,233.37054165000154,54523.68127344001
2023-03-15,08:52:43.000,74,11124822,-795,0,1678870362,12871.808794029996,233.2789029600026,54523.86992568001
2023-03-15,08:52:44.000,74,11124875,-795,0,1678870363,12871.83573926999,233.1661168799983,54523.91883552001
2023-03-15,08:52:45.000,74,11124831,-795,0,1678870364,12871.916574989991,233.10267471000407,54523.88389992
2023-03-15,08:52:46.000,74,11124839,-795,0,1678870365,12871.930047609996,233.05333080000128,54523.82101584001
2023-03-15,08:52:47.000,74,11124851,-795,0,1678870366,12872.071510119997,233.06742906,54523.855951440004
2023-03-15,08:52:48.000,74,11124899,-795,0,1678870367,12872.233181559997,233.04628167000192,54524.05857792
2023-03-15,08:52:49.000,74,11124858,-795,0,1678870368,12872.212972629997,233.01103601999785,54523.86293856
2023-03-15,08:52:50.000,74,11124822,-795,0,1678870369,12872.186027390002,233.01103601999785,54523.86992568001
2023-03-15,08:52:51.000,74,11124812,-795,0,1678870370,12872.300544659993,232.91234819999954,54523.925822640005
2023-03-15,08:52:52.000,74,11124802,-795,0,1678870371,12872.293808349998,232.81366038000124,54523.772106
2023-03-15,08:52:53.000,74,11124847,-795,0,1678870372,12872.327489900003,232.72907082000165,54523.772106
2023-03-15,08:52:54.000,74,11124828,-795,0,1678870373,12872.401589309993,232.623333870004,54523.82101584001
2023-03-15,08:52:55.000,74,11124857,-795,0,1678870374,12872.421798239993,232.59513734999928,54523.974732480005
2023-03-15,08:52:56.000,74,11124824,-795,0,1678870375,12872.482425029993,232.55284257000312,54523.82800296001
2023-03-15,08:52:57.000,74,11124827,-795,0,1678870376,12872.468952409989,232.50349866000033,54523.75114464001
2023-03-15,08:52:58.000,74,11124808,-795,0,1678870377,12872.516106579998,232.46825301000354,54523.83499008
2023-03-15,08:52:59.000,74,11124811,-795,0,1678870378,12872.549788129989,232.43300735999946,54523.79306736
2023-03-15,08:53:00.000,74,11124792,-795,0,1678870379,12872.63062384999,232.40481084000203,54523.758131760005
2023-03-15,08:53:01.000,74,11124874,-795,0,1678870380,12872.664305399994,232.3766143200046,54523.7371704
2023-03-15,08:53:02.000,74,11124822,-795,0,1678870381,12872.644096469994,232.3766143200046,54523.63236360001
2023-03-15,08:53:03.000,74,11124807,-795,0,1678870382,12872.657569089999,232.3907125800033,54523.68127344001
2023-03-15,08:53:04.000,74,11124823,-795,0,1678870383,12872.745141119995,232.36956518999796,54523.80005448001
2023-03-15,08:53:05.000,74,11124821,-795,0,1678870384,12872.69125063999,232.3625160599986,54523.758131760005
2023-03-15,08:53:06.000,74,11124810,-795,0,1678870385,12872.73840481,232.34841779999988,54523.67428632
2023-03-15,08:53:07.000,74,11124822,-795,0,1678870386,12872.704723259994,232.34136867000052,54523.541531040006
2023-03-15,08:53:08.000,74,11124769,-795,0,1678870387,12872.69125063999,232.31317215000308,54523.54851816
2023-03-15,08:53:09.000,74,11124829,-795,0,1678870388,12872.73166849999,232.30612302000372,54523.62537648
2023-03-15,08:53:10.000,74,11124832,-795,0,1678870389,12872.69798695,232.24972998000158,54523.53454392001
2023-03-15,08:53:11.000,74,11124836,-795,0,1678870390,12872.67777802,232.27087736999965,54523.54851816
2023-03-15,08:53:12.000,74,11124824,-795,0,1678870391,12872.704723259994,232.27087736999965,54523.56249240001
2023-03-15,08:53:13.000,74,11124834,-795,0,1678870392,12872.75861374,232.277926499999,54523.590440880005
2023-03-15,08:53:14.000,74,11124755,-795,0,1678870393,12872.73166849999,232.34136867000052,54523.5275568
2023-03-15,08:53:15.000,74,11124786,-795,0,1678870394,12872.704723259994,232.30612302000372,54523.422750000005
2023-03-15,08:53:16.000,74,11124837,-795,0,1678870395,12872.71819588,232.3625160599986,54523.49960832
2023-03-15,08:53:17.000,74,11124824,-795,0,1678870396,12872.657569089999,232.39776171000267,54523.31095608
2023-03-15,08:53:18.000,74,11124846,-795,0,1678870397,12872.569997059989,232.40481084000203,54523.255059120005
2023-03-15,08:53:19.000,74,11124817,-795,0,1678870398,12872.576733369999,232.46825301000354,54523.4576856
2023-03-15,08:53:20.000,74,11124850,-795,0,1678870399,12872.516106579998,232.4894004000016,54523.40877576
2023-03-15,08:53:21.000,74,11124776,-795,0,1678870400,12872.428534549988,232.48235127000225,54523.36685304001
2023-03-15,08:53:22.000,74,11124779,-795,0,1678870401,12872.172554769997,232.53169517999777,54522.88474176
2023-03-15,08:53:23.000,74,11124802,-795,0,1678870402,12872.212972629997,232.55989170000248,54523.11531672
2023-03-15,08:53:24.000,74,11124817,-795,0,1678870403,12872.125400600002,232.59513734999928,54523.15723944001
2023-03-15,08:53:25.000,74,11124798,-795,0,1678870404,12872.044564880001,232.61628474000463,54523.10832960001
2023-03-15,08:53:26.000,74,11124845,-795,0,1678870405,12871.889629749996,232.6726777799995,54522.968587200005
2023-03-15,08:53:27.000,74,11124779,-795,0,1678870406,12871.80205772,232.71497256000293,54522.97557432
2023-03-15,08:53:28.000,74,11124779,-795,0,1678870407,12871.80205772,232.736119950001,54523.08038112001
2023-03-15,08:53:29.000,74,11124800,-795,0,1678870408,12871.65385889999,232.79956212000252,54523.087368240005
2023-03-15,08:53:30.000,74,11124787,-795,0,1678870409,12871.53934163,232.79251299000316,54522.91269024001
2023-03-15,08:53:31.000,74,11124814,-795,0,1678870410,12871.45176959999,232.87710255000275,54523.0035228
2023-03-15,08:53:32.000,74,11124822,-795,0,1678870411,12871.296834469998,232.9193973299989,54522.86378040001
2023-03-15,08:53:33.000,74,11124849,-795,0,1678870412,12871.229471369988,232.8700534200034,54522.76596072
2023-03-15,08:53:34.000,74,11124802,-795,0,1678870413,12871.141899339993,232.9475938500036,54522.870767520006
2023-03-15,08:53:35.000,74,11124851,-795,0,1678870414,12871.054327309997,232.98988862999977,54522.89172888001
2023-03-15,08:53:36.000,74,11124821,-795,0,1678870415,12870.980227899992,233.0321834100032,54522.77294784001
2023-03-15,08:53:37.000,74,11124834,-795,0,1678870416,12870.912864799997,233.08857644999807,54522.77294784001
2023-03-15,08:53:38.000,74,11124764,-795,0,1678870417,12870.805083840001,233.10267471000407,54522.60525696001
2023-03-15,08:53:39.000,74,11124813,-795,0,1678870418,12870.805083840001,233.1802151400043,54522.64019256
2023-03-15,08:53:40.000,74,11124811,-795,0,1678870419,12870.751193359996,233.20841166000173,54522.682115280004
2023-03-15,08:53:41.000,74,11124856,-795,0,1678870420,12870.751193359996,233.22250992000045,54522.71705088
2023-03-15,08:53:42.000,74,11124852,-795,0,1678870421,12870.636676089991,233.27185383000324,54522.54936
2023-03-15,08:53:43.000,74,11124817,-795,0,1678870422,12870.656885019991,233.3423451300041,54522.64717968001
2023-03-15,08:53:44.000,74,11124783,-795,0,1678870423,12870.609730849996,233.4128364299977,54522.73801224
2023-03-15,08:53:45.000,74,11124826,-795,0,1678870424,12870.569312989996,233.46922946999985,54522.72403800001
2023-03-15,08:53:46.000,74,11124810,-795,0,1678870425,12870.43458678999,233.55381902999943,54522.57730848001
2023-03-15,08:53:47.000,74,11124794,-795,0,1678870426,12870.387432619995,233.5890646800035,54522.61224408
2023-03-15,08:53:48.000,74,11124803,-795,0,1678870427,12870.31333320999,233.65250684999774,54522.67512816001
2023-03-15,08:53:49.000,74,11124804,-795,0,1678870428,12870.158398079999,233.7370964100046,54522.40961760001
2023-03-15,08:53:50.000,74,11124804,-795,0,1678870429,12870.151661769989,233.79348944999947,54522.52839864001
2023-03-15,08:53:51.000,74,11124842,-795,0,1678870430,12870.064089739994,233.86398075000034,54522.374682
2023-03-15,08:53:52.000,74,11124847,-795,0,1678870431,12870.064089739994,233.95561943999928,54522.66115392
2023-03-15,08:53:53.000,74,11124812,-795,0,1678870432,12870.104507599994,234.02611074000015,54522.7589736
2023-03-15,08:53:54.000,74,11124789,-795,0,1678870433,12869.983254019993,234.1318476899978,54522.71006376
2023-03-15,08:53:55.000,74,11124831,-795,0,1678870434,12870.010199259988,234.17414247000124,54522.6891024
2023-03-15,08:53:56.000,74,11124836,-795,0,1678870435,12869.936099849998,234.25873203000083,54522.55634712001
2023-03-15,08:53:57.000,74,11124845,-795,0,1678870436,12869.949572469988,234.2939776800049,54522.54237288
2023-03-15,08:53:58.000,74,11124817,-795,0,1678870437,12869.976517709998,234.3644689799985,54522.71705088
2023-03-15,08:53:59.000,74,11124813,-795,0,1678870438,12870.003462949993,234.3785672400045,54522.72403800001
2023-03-15,08:54:00.000,74,11124811,-795,0,1678870439,12870.057353429998,234.44905853999808,54522.88474176
2023-03-15,08:54:01.000,74,11124817,-795,0,1678870440,12870.030408189989,234.50545158000023,54522.85679328
2023-03-15,08:54:02.000,74,11124761,-795,0,1678870441,12869.922627229993,234.6111885299979,54522.703076640006
2023-03-15,08:54:03.000,74,11124737,-795,0,1678870442,12869.969781399988,234.6393850500026,54522.76596072
2023-03-15,08:54:04.000,74,11124835,-795,0,1678870443,12869.963045089993,234.68872895999812,54522.80788344
2023-03-15,08:54:05.000,74,11124852,-795,0,1678870444,12869.976517709998,234.7028272200041,54522.919677360005
2023-03-15,08:54:06.000,74,11124839,-795,0,1678870445,12869.868736750002,234.7733185199977,54522.83583192
2023-03-15,08:54:07.000,74,11124851,-795,0,1678870446,12869.868736750002,234.8226624300005,54522.83583192
2023-03-15,08:54:08.000,74,11124867,-795,0,1678870447,12869.862000439993,234.82971155999985,54523.038458400006
2023-03-15,08:54:09.000,74,11124846,-795,0,1678870448,12869.814846269997,234.85085894999793,54523.038458400006
2023-03-15,08:54:10.000,74,11124770,-795,0,1678870449,12869.727274240002,234.9495467700035,54522.968587200005
2023-03-15,08:54:11.000,74,11124828,-795,0,1678870450,12869.626229590001,234.97774329000094,54522.91269024001
2023-03-15,08:54:12.000,74,11124828,-795,0,1678870451,12869.525184940001,235.10462763000396,54522.898716
2023-03-15,08:54:13.000,74,11124834,-795,0,1678870452,12869.457821839991,235.16102066999883,54522.85679328
2023-03-15,08:54:14.000,74,11124876,-795,0,1678870453,12869.26246885,235.1680697999982,54522.57032136
2023-03-15,08:54:15.000,74,11124817,-795,0,1678870454,12869.30288671,235.2315119699997,54522.99653568
2023-03-15,08:54:16.000,74,11124842,-795,0,1678870455,12869.11427002999,235.27380675000313,54522.96160008001
2023-03-15,08:54:17.000,74,11124805,-795,0,1678870456,12868.979543829999,235.2949541400012,54522.95461296
2023-03-15,08:54:18.000,74,11124784,-795,0,1678870457,12868.804399769993,235.30905239999993,54522.80788344
2023-03-15,08:54:19.000,74,11124783,-795,0,1678870458,12868.750509289988,235.32315065999865,54522.91269024001
2023-03-15,08:54:20.000,74,11124874,-795,0,1678870459,12868.669673570002,235.41478935000487,54522.95461296
2023-03-15,08:54:21.000,74,11124830,-795,0,1678870460,12868.588837850002,235.42183848000423,54522.9336516
2023-03-15,08:54:22.000,74,11124839,-795,0,1678870461,12868.474320579997,235.51347717000317,54522.89172888001
2023-03-15,08:54:23.000,74,11124815,-795,0,1678870462,12868.440639029992,235.54872281999997,54522.968587200005
2023-03-15,08:54:24.000,74,11124805,-795,0,1678870463,12868.332858069996,235.61921412000083,54523.09435536
2023-03-15,08:54:25.000,74,11124854,-795,0,1678870464,12868.16445032,235.60511586000212,54523.05243264
2023-03-15,08:54:26.000,74,11124783,-795,0,1678870465,12868.00277888,235.59806673000276,54523.038458400006
2023-03-15,08:54:27.000,74,11124846,-795,0,1678870466,12867.81416219999,235.56282107999868,54522.86378040001
2023-03-15,08:54:28.000,74,11124799,-795,0,1678870467,12867.598600279998,235.58396847000404,54522.96160008001
2023-03-15,08:54:29.000,74,11124804,-795,0,1678870468,12867.484083009993,235.5275754300019,54523.04544552
2023-03-15,08:54:30.000,74,11124839,-795,0,1678870469,12867.329147880002,235.51347717000317,54523.06640688
2023-03-15,08:54:31.000,74,11124858,-795,0,1678870470,12867.234839539997,235.45003500000166,54523.03147128001
2023-03-15,08:54:32.000,74,11124812,-795,0,1678870471,12867.093377029996,235.48528064999846,54523.09435536
2023-03-15,08:54:33.000,74,11124818,-795,0,1678870472,12867.032750239996,235.48528064999846,54523.1432652
2023-03-15,08:54:34.000,74,11124796,-795,0,1678870473,12866.90476035,235.48528064999846,54523.22711064001
2023-03-15,08:54:35.000,74,11124837,-795,0,1678870474,12866.82392463,235.46413326000038,54523.16422656
2023-03-15,08:54:36.000,74,11124813,-795,0,1678870475,12866.67572580999,235.51347717000317,54523.11531672
2023-03-15,08:54:37.000,74,11124837,-795,0,1678870476,12866.588153779994,235.47118238999974,54523.10134248
2023-03-15,08:54:38.000,74,11124809,-795,0,1678870477,12866.453427579989,235.46413326000038,54523.31095608
2023-03-15,08:54:39.000,74,11124872,-795,0,1678870478,12866.332173999988,235.32315065999865,54523.3878144
2023-03-15,08:54:40.000,74,11124836,-795,0,1678870479,12866.157029939997,235.30200327000057,54523.40877576
2023-03-15,08:54:41.000,74,11124835,-795,0,1678870480,12866.015567429997,235.21741371000098,54523.47864696
2023-03-15,08:54:42.000,74,11124805,-795,0,1678870481,12865.820214439991,235.21741371000098,54523.33890456
2023-03-15,08:54:43.000,74,11124788,-795,0,1678870482,12865.732642409996,235.1328241500014,54523.41576288001
2023-03-15,08:54:44.000,74,11124832,-795,0,1678870483,12865.64507038,235.17511893000483,54523.471659840005
2023-03-15,08:54:45.000,74,11124830,-795,0,1678870484,12865.56423466,235.17511893000483,54523.541531040006
2023-03-15,08:54:46.000,74,11124864,-795,0,1678870485,12865.530553109995,235.18921719000355,54523.60441512
2023-03-15,08:54:47.000,74,11124887,-795,0,1678870486,12865.43624476999,235.14692241000012,54523.53454392001
2023-03-15,08:54:48.000,74,11124822,-795,0,1678870487,12865.44298108,235.21741371000098,54523.71620904
2023-03-15,08:54:49.000,74,11124835,-795,0,1678870488,12865.45645369999,235.24561022999842,54523.89088704
2023-03-15,08:54:50.000,74,11124802,-795,0,1678870489,12865.314991189989,235.21741371000098,54523.61838936
2023-03-15,08:54:51.000,74,11124841,-795,0,1678870490,12865.288045949994,235.23856109999906,54523.758131760005
2023-03-15,08:54:52.000,74,11124835,-795,0,1678870491,12865.160056059998,235.26675762000377,54523.709221920006
2023-03-15,08:54:53.000,74,11124843,-795,0,1678870492,12865.227419159994,235.26675762000377,54523.98870672001
2023-03-15,08:54:54.000,74,11124835,-795,0,1678870493,12865.139847129998,235.27380675000313,54524.093513520005
2023-03-15,08:54:55.000,74,11124840,-795,0,1678870494,12865.072484029988,235.28790501000185,54524.00268096
2023-03-15,08:54:56.000,74,11124823,-795,0,1678870495,12864.984911999993,235.32315065999865,54523.93979688
2023-03-15,08:54:57.000,74,11124838,-795,0,1678870496,12864.890603660002,235.35134718000336,54524.07953928
2023-03-15,08:54:58.000,74,11124800,-715,0,1678870497,12864.776086389997,235.42183848000423,54524.03062944
2023-03-15,08:54:59.000,74,11124840,-795,0,1678870498,12864.742404839992,235.42888761000358,54524.093513520005
2023-03-15,08:55:00.000,74,11124843,-795,0,1678870499,12864.661569119991,235.52052630000253,54524.121462
2023-03-15,08:55:01.000,74,11124830,-795,0,1678870500,12864.594206019996,235.5275754300019,54524.121462
2023-03-15,08:55:02.000,74,11124852,-795,0,1678870501,12864.452743509995,235.61216499000147,54524.044603680006
2023-03-15,08:55:03.000,74,11124877,-795,0,1678870502,12864.452743509995,235.61921412000083,54524.191333200004
2023-03-15,08:55:04.000,74,11124844,-795,0,1678870503,12864.41906195999,235.68265629000234,54524.310114240005
2023-03-15,08:55:05.000,74,11124826,-795,0,1678870504,12864.412325649995,235.76019672000257,54524.35203696001
2023-03-15,08:55:06.000,74,11124822,-795,0,1678870505,12864.34496255,235.80954062999808,54524.359024080004
2023-03-15,08:55:07.000,74,11124850,-795,0,1678870506,12864.18329111,235.82363889000408,54524.12844912
2023-03-15,08:55:08.000,74,11124778,-795,0,1678870507,12864.163082179999,235.9364249700011,54524.25421728001
2023-03-15,08:55:09.000,74,11124854,-795,0,1678870508,12864.190027419994,236.02101453000068,54524.33107560001
2023-03-15,08:55:10.000,74,11124790,-795,0,1678870509,12864.075510149989,236.0844567000022,54524.33107560001
2023-03-15,08:55:11.000,74,11124832,-795,0,1678870510,12863.974465499989,236.1831445200005,54524.37299832001
2023-03-15,08:55:12.000,74,11124836,-795,0,1678870511,12863.913838709988,236.1831445200005,54524.379985440006
2023-03-15,08:55:13.000,74,11124819,-795,0,1678870512,12863.907102399993,236.26773408000008,54524.51274072
2023-03-15,08:55:14.000,74,11124832,-795,0,1678870513,12863.846475609993,236.33822538000095,54524.5057536
2023-03-15,08:55:15.000,74,11124835,-795,0,1678870514,12863.873420849988,236.4580605900046,54524.46383088
2023-03-15,08:55:16.000,74,11124831,-795,0,1678870515,12863.806057749993,236.5285518899982,54524.359024080004
2023-03-15,08:55:17.000,74,11124823,-795,0,1678870516,12863.812794060002,236.56379754000227,54524.359024080004
2023-03-15,08:55:18.000,74,11124856,-795,0,1678870517,12863.866684539993,236.63428884000314,54524.49876648001
2023-03-15,08:55:19.000,74,11124863,-795,0,1678870518,12863.907102399993,236.6765836199993,54524.63850888001
2023-03-15,08:55:20.000,74,11124856,-795,0,1678870519,12863.839739299998,236.71887840000272,54524.65248312
2023-03-15,08:55:21.000,74,11124835,-795,0,1678870520,12863.846475609993,236.71182927000336,54524.6804316
2023-03-15,08:55:22.000,74,11124877,-795,0,1678870521,12863.799321439998,236.75412404999952,54524.56863768001
2023-03-15,08:55:23.000,74,11124783,-795,0,1678870522,12863.725222029992,236.72592753000208,54524.61754752001
2023-03-15,08:55:24.000,74,11124801,-795,0,1678870523,12863.725222029992,236.76117317999888,54524.645496000005
2023-03-15,08:55:25.000,74,11124818,-795,0,1678870524,12863.698276789997,236.73297666000144,54524.70139296
2023-03-15,08:55:26.000,74,11124846,-795,0,1678870525,12863.617441069997,236.76822230999824,54524.58261192
2023-03-15,08:55:27.000,74,11124874,-795,0,1678870526,12863.651122620002,236.73297666000144,54524.73632856001
2023-03-15,08:55:28.000,74,11124840,-795,0,1678870527,12863.684804169992,236.7893697000036,54524.84812248
2023-03-15,08:55:29.000,74,11124827,-795,0,1678870528,12863.691540480002,236.76117317999888,54524.87607096001
2023-03-15,08:55:30.000,74,11124806,-795,0,1678870529,12863.651122620002,236.79641883000295,54524.77126416
2023-03-15,08:55:31.000,74,11124872,-795,0,1678870530,12863.711749410002,236.7400257900008,54524.75728992001
2023-03-15,08:55:32.000,74,11124828,-795,0,1678870531,12863.630913690002,236.7400257900008,54524.694405840004
2023-03-15,08:55:33.000,74,11124872,-795,0,1678870532,12863.630913690002,236.704780140004,54524.65248312
2023-03-15,08:55:34.000,74,11124837,-795,0,1678870533,12863.556814279997,236.73297666000144,54524.62453464
2023-03-15,08:55:35.000,74,11124846,-795,0,1678870534,12863.624177379992,236.6765836199993,54524.84113536
2023-03-15,08:55:36.000,74,11124825,-795,0,1678870535,12863.590495830002,236.6765836199993,54524.87607096001
2023-03-15,08:55:37.000,74,11124816,-795,0,1678870536,12863.523132729992,236.68363274999865,54524.85510960001
2023-03-15,08:55:38.000,74,11124823,-795,0,1678870537,12863.38840653,236.65543623000121,54524.65248312
2023-03-15,08:55:39.000,74,11124808,-795,0,1678870538,12863.3681976,236.63428884000314,54524.63152176
2023-03-15,08:55:40.000,74,11124797,-795,0,1678870539,12863.361461289991,236.62019058000442,54524.694405840004
2023-03-15,08:55:41.000,74,11124855,-795,0,1678870540,12863.34798867,236.577895800001,54524.61754752001
2023-03-15,08:55:42.000,74,11124824,-795,0,1678870541,12863.30757081,236.577895800001,54524.5756248
2023-03-15,08:55:43.000,74,11124831,-795,0,1678870542,12863.354724979996,236.47215885000332,54524.62453464
2023-03-15,08:55:44.000,74,11124845,-795,0,1678870543,12863.38840653,236.45101145999797,54524.75728992001
2023-03-15,08:55:45.000,74,11124844,-795,0,1678870544,12863.354724979996,236.4298640699999,54524.66645736001
2023-03-15,08:55:46.000,74,11124800,-795,0,1678870545,12863.26715295,236.3946184200031,54524.715367200006
2023-03-15,08:55:47.000,74,11124819,-795,0,1678870546,12863.17958091999,236.30297973000415,54524.51972784001
2023-03-15,08:55:48.000,74,11124765,-795,0,1678870547,12863.051591029995,236.2959306000048,54524.596586160005
2023-03-15,08:55:49.000,74,11124884,-795,0,1678870548,12862.990964239994,236.22543930000393,54524.65248312
2023-03-15,08:55:50.000,74,11124853,-795,0,1678870549,12862.91686482999,236.19724277999921,54524.66645736001
2023-03-15,08:55:51.000,74,11124830,-795,0,1678870550,12862.815820179989,236.15494800000306,54524.61754752001
2023-03-15,08:55:52.000,74,11124836,-795,0,1678870551,12862.782138629998,236.11265321999963,54524.54068920001
2023-03-15,08:55:53.000,74,11124859,-795,0,1678870552,12862.681093979998,236.0844567000022,54524.51274072
2023-03-15,08:55:54.000,74,11124780,-795,0,1678870553,12862.701302909998,236.12675147999835,54524.68741872001
2023-03-15,08:55:55.000,74,11124831,-795,0,1678870554,12862.674357669988,236.06330931000412,54524.68741872001
2023-03-15,08:55:56.000,74,11124846,-795,0,1678870555,12862.546367779993,236.06330931000412,54524.477805120005
2023-03-15,08:55:57.000,74,11124818,-795,0,1678870556,12862.553104090002,235.9998671400026,54524.55466344
2023-03-15,08:55:58.000,74,11124865,-795,0,1678870557,12862.539631469997,236.00691627000197,54524.67344448
2023-03-15,08:55:59.000,74,11124837,-795,0,1678870558,12862.566576709993,235.96462148999854,54524.74331568
2023-03-15,08:56:00.000,74,11124806,-795,0,1678870559,12862.499213609997,235.9364249700011,54524.715367200006
2023-03-15,08:56:01.000,74,11124813,-795,0,1678870560,12862.479004679997,235.9011793200043,54524.694405840004
2023-03-15,08:56:02.000,74,11124809,-795,0,1678870561,12862.364487409992,235.91527758000302,54524.55466344
2023-03-15,08:56:03.000,74,11124798,-795,0,1678870562,12862.371223720002,235.8870810599983,54524.67344448
2023-03-15,08:56:04.000,74,11124844,-795,0,1678870563,12862.330805860001,235.80249149999872,54524.645496000005
2023-03-15,08:56:05.000,74,11124832,-795,0,1678870564,12862.270179070001,235.7531475900032,54524.61754752001
2023-03-15,08:56:06.000,74,11124804,-795,0,1678870565,12862.162398109991,235.80249149999872,54524.53370208
2023-03-15,08:56:07.000,74,11124818,-795,0,1678870566,12862.10850763,235.71790193999914,54524.51972784001
2023-03-15,08:56:08.000,74,11124806,-795,0,1678870567,12862.08156238999,235.71085280999978,54524.65947024001
2023-03-15,08:56:09.000,74,11124848,-795,0,1678870568,12862.08156238999,235.69675455000106,54524.694405840004
2023-03-15,08:56:10.000,74,11124801,-795,0,1678870569,12862.014199289995,235.73200019999786,54524.596586160005
2023-03-15,08:56:11.000,74,11124840,-795,0,1678870570,12861.933363569995,235.66150890000426,54524.41492104
2023-03-15,08:56:12.000,74,11124851,-795,0,1678870571,12861.83905522999,235.6544597700049,54524.45684376
2023-03-15,08:56:13.000,74,11124847,-795,0,1678870572,12861.79863736999,235.59806673000276,54524.44985664001
2023-03-15,08:56:14.000,74,11124814,-795,0,1678870573,12861.751483199994,235.59806673000276,54524.547676320006
2023-03-15,08:56:15.000,74,11124826,-795,0,1678870574,12861.744746889999,235.53462456000125,54524.66645736001
2023-03-15,08:56:16.000,74,11124872,-795,0,1678870575,12861.670647479994,235.5275754300019,54524.65248312
2023-03-15,08:56:17.000,74,11124812,-795,0,1678870576,12861.556130209989,235.46413326000038,54524.56165056
2023-03-15,08:56:18.000,74,11124813,-795,0,1678870577,12861.455085559988,235.46413326000038,54524.49876648001
2023-03-15,08:56:19.000,74,11124804,-795,0,1678870578,12861.374249840002,235.42183848000423,54524.4358824
2023-03-15,08:56:20.000,74,11124815,-795,0,1678870579,12861.259732569997,235.4429858700023,54524.428895280005
2023-03-15,08:56:21.000,74,11124864,-795,0,1678870580,12861.226051019992,235.3936419599995,54524.428895280005
2023-03-15,08:56:22.000,74,11124870,-795,0,1678870581,12860.990280170001,235.3795437000008,54524.12844912
2023-03-15,08:56:23.000,74,11124813,-795,0,1678870582,12860.990280170001,235.30200327000057,54524.3660112
2023-03-15,08:56:24.000,74,11124868,-795,0,1678870583,12860.86902659,235.28790501000185,54524.41492104
2023-03-15,08:56:25.000,74,11124781,-795,0,1678870584,12860.76798194,235.20331545000226,54524.3660112
2023-03-15,08:56:26.000,74,11124795,-795,0,1678870585,12860.613046809995,235.13987328000076,54524.24723016
2023-03-15,08:56:27.000,74,11124854,-795,0,1678870586,12860.552420019994,235.05528372000117,54524.12844912
2023-03-15,08:56:28.000,74,11124828,-795,0,1678870587,12860.491793229994,235.01298893999774,54524.142423360005
2023-03-15,08:56:29.000,74,11124816,-795,0,1678870588,12860.47832060999,234.97069416000159,54524.2262688
2023-03-15,08:56:30.000,74,11124841,-795,0,1678870589,12860.485056919999,234.9213502499988,54524.25421728001
2023-03-15,08:56:31.000,74,11124812,-795,0,1678870590,12860.410957509994,234.85085894999793,54524.121462
2023-03-15,08:56:32.000,74,11124859,-795,0,1678870591,12860.377275959989,234.80856417000177,54524.093513520005
2023-03-15,08:56:33.000,74,11124843,-795,0,1678870592,12860.384012269998,234.82971155999985,54524.18434608001
2023-03-15,08:56:34.000,74,11124828,-795,0,1678870593,12860.316649169989,234.82971155999985,54524.142423360005
2023-03-15,08:56:35.000,74,11124809,-795,0,1678870594,12860.282967619998,234.82971155999985,54524.121462
2023-03-15,08:56:36.000,74,11124801,-795,0,1678870595,12860.148241419993,234.81561330000113,54524.03062944
2023-03-15,08:56:37.000,74,11124859,-795,0,1678870596,12860.128032489993,234.7874167800037,54523.9817196
2023-03-15,08:56:38.000,74,11124848,-795,0,1678870597,12860.107823559993,234.82971155999985,54524.14941048
2023-03-15,08:56:39.000,74,11124823,-795,0,1678870598,12860.101087249997,234.7874167800037,54524.18434608001
2023-03-15,08:56:40.000,74,11124817,-795,0,1678870599,12860.020251529997,234.78036765000434,54524.17037184
2023-03-15,08:56:41.000,74,11124828,-795,0,1678870600,12859.946152119992,234.74512200000026,54524.06556504001
2023-03-15,08:56:42.000,74,11124801,-795,0,1678870601,12859.872052710001,234.80856417000177,54524.06556504001
2023-03-15,08:56:43.000,74,11124846,-795,0,1678870602,12859.858580089996,234.78036765000434,54524.093513520005
2023-03-15,08:56:44.000,74,11124854,-795,0,1678870603,12859.831634850001,234.79446591000305,54524.142423360005
2023-03-15,08:56:45.000,74,11124856,-795,0,1678870604,12859.804689609991,234.8015150400024,54524.17735896
2023-03-15,08:56:46.000,74,11124817,-795,0,1678870605,12859.75079913,234.85085894999793,54524.0515908
2023-03-15,08:56:47.000,74,11124817,-795,0,1678870606,12859.75079913,234.87200634000328,54524.20530744001
2023-03-15,08:56:48.000,74,11124839,-795,0,1678870607,12859.723853889991,234.91430111999944,54524.261204400005
2023-03-15,08:56:49.000,74,11124844,-795,0,1678870608,12859.744062819991,234.87905547000264,54524.33107560001
2023-03-15,08:56:50.000,74,11124835,-795,0,1678870609,12859.696908649996,234.87905547000264,54524.34504984
2023-03-15,08:56:51.000,74,11124795,-795,0,1678870610,12859.676699719996,234.86495721000392,54524.27517864
2023-03-15,08:56:52.000,74,11124870,-795,0,1678870611,12859.56218244999,234.82971155999985,54524.212294560006
2023-03-15,08:56:53.000,74,11124800,-795,0,1678870612,12859.54870983,234.82971155999985,54524.19832032
2023-03-15,08:56:54.000,74,11124817,-795,0,1678870613,12859.54197351999,234.8367606899992,54524.191333200004
2023-03-15,08:56:55.000,74,11124846,-795,0,1678870614,12859.616072929995,234.78036765000434,54524.34504984
2023-03-15,08:56:56.000,74,11124856,-795,0,1678870615,12859.555446139995,234.76626938999834,54524.28216576001
2023-03-15,08:56:57.000,74,11124852,-795,0,1678870616,12859.474610419995,234.75922025999898,54524.21928168
2023-03-15,08:56:58.000,74,11124857,-795,0,1678870617,12859.454401489995,234.76626938999834,54524.27517864
2023-03-15,08:56:59.000,74,11124844,-795,0,1678870618,12859.40724732,234.7239746100022,54524.13543624001
2023-03-15,08:57:00.000,74,11124828,-795,0,1678870619,12859.373565769994,234.75922025999898,54524.08652640001
2023-03-15,08:57:01.000,74,11124837,-795,0,1678870620,12859.36009314999,234.76626938999834,54524.08652640001
2023-03-15,08:57:02.000,74,11124850,-795,0,1678870621,12859.191685399994,234.75922025999898,54523.86293856
2023-03-15,08:57:03.000,74,11124819,-795,0,1678870622,12859.25904849999,234.74512200000026,54524.00966808
2023-03-15,08:57:04.000,74,11124866,-795,0,1678870623,12859.205158019999,234.75922025999898,54524.13543624001
2023-03-15,08:57:05.000,74,11124785,-795,0,1678870624,12859.158003849989,234.76626938999834,54524.17037184
2023-03-15,08:57:06.000,74,11124840,-795,0,1678870625,12859.050222889993,234.73102374000155,54524.11447488001
2023-03-15,08:57:07.000,74,11124853,-795,0,1678870626,12858.949178239993,234.74512200000026,54523.86992568001
2023-03-15,08:57:08.000,74,11124852,-795,0,1678870627,12858.935705620002,234.73102374000155,54523.98870672001
2023-03-15,08:57:09.000,74,11124792,-795,0,1678870628,12858.861606209997,234.69577809000475,54524.01665520001
2023-03-15,08:57:10.000,74,11124865,-795,0,1678870629,12858.794243110002,234.68167982999876,54524.05857792
2023-03-15,08:57:11.000,74,11124850,-795,0,1678870630,12858.753825250002,234.66053244000068,54524.03761656001
2023-03-15,08:57:12.000,74,11124832,-795,0,1678870631,12858.760561559997,234.61823766000452,54523.974732480005
2023-03-15,08:57:13.000,74,11124835,-795,0,1678870632,12858.706671079992,234.5759428800011,54523.90486128
2023-03-15,08:57:14.000,74,11124804,-795,0,1678870633,12858.652780600001,234.58299201000045,54524.023642320004
2023-03-15,08:57:15.000,74,11124814,-795,0,1678870634,12858.679725839997,234.55479549000302,54524.00268096
2023-03-15,08:57:16.000,74,11124822,-795,0,1678870635,12858.646044289992,234.56184462000238,54523.99569384001
2023-03-15,08:57:17.000,74,11124865,-795,0,1678870636,12858.652780600001,234.56184462000238,54523.86992568001
2023-03-15,08:57:18.000,74,11124813,-795,0,1678870637,12858.625835359991,234.51250070999959,54523.86293856
2023-03-15,08:57:19.000,74,11124798,-795,0,1678870638,12858.733616320002,234.4913533200015,54524.03062944
2023-03-15,08:57:20.000,74,11124807,-795,0,1678870639,12858.733616320002,234.4561076700047,54524.07255216
2023-03-15,08:57:21.000,74,11124788,-795,0,1678870640,12858.774034180002,234.40676376000192,54524.01665520001
2023-03-15,08:57:22.000,74,11124807,-795,0,1678870641,12858.740352629997,234.3926655000032,54523.89088704
2023-03-15,08:57:23.000,74,11124824,-795,0,1678870642,12858.747088939992,234.35037071999977,54523.876912800006
2023-03-15,08:57:24.000,74,11124853,-795,0,1678870643,12858.740352629997,234.39971463000256,54523.95377112
2023-03-15,08:57:25.000,74,11124831,-795,0,1678870644,12858.834660970002,234.31512507000298,54523.86293856
2023-03-15,08:57:26.000,74,11124833,-795,0,1678870645,12858.767297869992,234.3292233300017,54523.75114464001
2023-03-15,08:57:27.000,74,11124852,-795,0,1678870646,12858.861606209997,234.31512507000298,54523.855951440004
2023-03-15,08:57:28.000,74,11124815,-795,0,1678870647,12858.902024069997,234.30102681000426,54523.93280976
2023-03-15,08:57:29.000,74,11124813,-795,0,1678870648,12858.955914550002,234.30807594000362,54523.86992568001
2023-03-15,08:57:30.000,74,11124822,-795,0,1678870649,12858.976123480003,234.32217420000234,54523.89088704
2023-03-15,08:57:31.000,74,11124883,-795,0,1678870650,12859.050222889993,234.30102681000426,54523.89088704
2023-03-15,08:57:32.000,74,11124838,-795,0,1678870651,12858.928969309993,234.32217420000234,54523.76511888
2023-03-15,08:57:33.000,74,11124850,-795,0,1678870652,12858.976123480003,234.2939776800049,54523.7371704
2023-03-15,08:57:34.000,74,11124870,-795,0,1678870653,12858.895287760002,234.2305355100034,54523.71620904
2023-03-15,08:57:35.000,74,11124877,-795,0,1678870654,12858.888551449993,234.18824072999996,54523.88389992
2023-03-15,08:57:36.000,74,11124807,-795,0,1678870655,12858.807715729992,234.17414247000124,54523.79306736
2023-03-15,08:57:37.000,74,11124816,-795,0,1678870656,12858.720143699997,234.11070029999973,54523.61140224001
2023-03-15,08:57:38.000,74,11124820,-795,0,1678870657,12858.659516909996,234.09660204000102,54523.72319616
2023-03-15,08:57:39.000,74,11124850,-795,0,1678870658,12858.632571670001,234.04725812999823,54523.597428
2023-03-15,08:57:40.000,74,11124821,-795,0,1678870659,12858.565208569991,234.04725812999823,54523.55550528
2023-03-15,08:57:41.000,74,11124824,-795,0,1678870660,12858.524790709991,234.04020899999887,54523.47864696
2023-03-15,08:57:42.000,74,11124828,-795,0,1678870661,12858.38332819999,234.01201248000143,54523.255059120005
2023-03-15,08:57:43.000,74,11124832,-795,0,1678870662,12858.41027344,234.04725812999823,54523.33191744
2023-03-15,08:57:44.000,74,11124869,-795,0,1678870663,12858.48437284999,234.04725812999823,54523.373840160006
2023-03-15,08:57:45.000,74,11124815,-795,0,1678870664,12858.53152702,234.05430726000486,54523.373840160006
2023-03-15,08:57:46.000,74,11124819,-795,0,1678870665,12858.538263329996,234.06135639000422,54523.29698184001
2023-03-15,08:57:47.000,74,11124822,-795,0,1678870666,12858.578681189996,234.10365117000038,54523.15723944001
2023-03-15,08:57:48.000,74,11124784,-795,0,1678870667,12858.612362740001,234.16709334000188,54523.087368240005
2023-03-15,08:57:49.000,74,11124822,-795,0,1678870668,12858.726880009992,234.22348638000403,54523.206149280006
2023-03-15,08:57:50.000,74,11124804,-795,0,1678870669,12858.686462149992,234.27283028999955,54523.185187920004
2023-03-15,08:57:51.000,74,11124864,-795,0,1678870670,12858.747088939992,234.30807594000362,54523.09435536
2023-03-15,08:57:52.000,74,11124868,-795,0,1678870671,12858.760561559997,234.3644689799985,54523.073394
2023-03-15,08:57:53.000,74,11124851,-795,0,1678870672,12858.854869900002,234.3644689799985,54523.17121368
2023-03-15,08:57:54.000,74,11124795,-795,0,1678870673,12858.854869900002,234.3644689799985,54523.1432652
2023-03-15,08:57:55.000,74,11124776,-795,0,1678870674,12858.740352629997,234.38561637000385,54522.83583192
2023-03-15,08:57:56.000,74,11124825,-795,0,1678870675,12858.760561559997,234.35037071999977,54522.95461296
2023-03-15,08:57:57.000,74,11124825,-795,0,1678870676,12858.747088939992,234.3292233300017,54522.88474176
2023-03-15,08:57:58.000,74,11124862,-795,0,1678870677,12858.733616320002,234.28692854999827,54523.017497040004
2023-03-15,08:57:59.000,74,11124839,-795,0,1678870678,12858.706671079992,234.2657811600002,54522.94063872001
2023-03-15,08:58:00.000,74,11124875,-795,0,1678870679,12858.672989530001,234.20233898999868,54523.01050992001
2023-03-15,08:58:01.000,74,11124818,-795,0,1678870680,12858.659516909996,234.21643725000467,54523.01050992001
2023-03-15,08:58:02.000,74,11124841,-795,0,1678870681,12858.592153810001,234.18824072999996,54522.85679328
2023-03-15,08:58:03.000,74,11124844,-795,0,1678870682,12858.605626429991,234.16709334000188,54522.83583192
2023-03-15,08:58:04.000,74,11124816,-795,0,1678870683,12858.598890119996,234.16709334000188,54522.85679328
2023-03-15,08:58:05.000,74,11124784,-795,0,1678870684,12858.639307979996,234.17414247000124,54522.88474176
2023-03-15,08:58:06.000,74,11124842,-795,0,1678870685,12858.592153810001,234.13889682000445,54522.682115280004
2023-03-15,08:58:07.000,74,11124853,-795,0,1678870686,12858.652780600001,234.13889682000445,54522.77993496
2023-03-15,08:58:08.000,74,11124832,-795,0,1678870687,12858.713407390002,234.08955291000166,54522.9336516
2023-03-15,08:58:09.000,74,11124818,-795,0,1678870688,12858.760561559997,234.10365117000038,54522.919677360005
2023-03-15,08:58:10.000,74,11124861,-795,0,1678870689,12858.787506799992,234.10365117000038,54522.81487056001
2023-03-15,08:58:11.000,74,11124876,-795,0,1678870690,12858.794243110002,234.08955291000166,54522.898716
2023-03-15,08:58:12.000,74,11124811,-795,0,1678870691,12858.747088939992,234.04725812999823,54522.79390920001
2023-03-15,08:58:13.000,74,11124836,-795,0,1678870692,12858.774034180002,233.969717699998,54522.77294784001
2023-03-15,08:58:14.000,74,11124862,-795,0,1678870693,12858.787506799992,233.91332466000313,54522.89172888001
2023-03-15,08:58:15.000,74,11124854,-795,0,1678870694,12858.807715729992,233.84283336000226,54522.92666448
2023-03-15,08:58:16.000,74,11124860,-795,0,1678870695,12858.794243110002,233.8075877099982,54522.90570312
2023-03-15,08:58:17.000,74,11124790,-795,0,1678870696,12858.774034180002,233.7723420600014,54522.77993496
2023-03-15,08:58:18.000,74,11124846,-795,0,1678870697,12858.774034180002,233.69480163000117,54522.91269024001
2023-03-15,08:58:19.000,74,11124877,-795,0,1678870698,12858.760561559997,233.7229981499986,54522.849806160004
2023-03-15,08:58:20.000,74,11124865,-795,0,1678870699,12858.780770489997,233.68070337000245,54522.85679328
2023-03-15,08:58:21.000,74,11124797,-795,0,1678870700,12858.794243110002,233.68070337000245,54522.7589736
2023-03-15,08:58:22.000,74,11124861,-795,0,1678870701,12858.760561559997,233.57496642000478,54522.633205440005
2023-03-15,08:58:23.000,74,11124832,-795,0,1678870702,12858.834660970002,233.61021207000158,54522.73102512
2023-03-15,08:58:24.000,74,11124833,-795,0,1678870703,12858.949178239993,233.57496642000478,54522.800896320005
2023-03-15,08:58:25.000,74,11124828,-795,0,1678870704,12859.063695509998,233.525622510002,54522.821857680006
2023-03-15,08:58:26.000,74,11124804,-795,0,1678870705,12859.117585989989,233.4410329500024,54522.821857680006
2023-03-15,08:58:27.000,74,11124846,-795,0,1678870706,12859.184949089999,233.43398382000305,54522.7589736
2023-03-15,08:58:28.000,74,11124868,-795,0,1678870707,12859.292730049994,233.3775907800009,54522.77294784001
2023-03-15,08:58:29.000,74,11124876,-795,0,1678870708,12859.3264116,233.35644339000282,54522.654166800006
2023-03-15,08:58:30.000,74,11124846,-795,0,1678870709,12859.454401489995,233.28595209000196,54522.81487056001
2023-03-15,08:58:31.000,74,11124869,-795,0,1678870710,12859.48808304,233.29300122000132,54522.73801224
2023-03-15,08:58:32.000,74,11124849,-795,0,1678870711,12859.54870983,233.23660817999917,54522.74499936001
2023-03-15,08:58:33.000,74,11124814,-795,0,1678870712,12859.56891876,233.18726427000365,54522.849806160004
2023-03-15,08:58:34.000,74,11124793,-795,0,1678870713,12859.58239137999,233.12382210000214,54522.83583192
2023-03-15,08:58:35.000,74,11124822,-795,0,1678870714,12859.555446139995,233.0956255800047,54522.76596072
2023-03-15,08:58:36.000,74,11124854,-795,0,1678870715,12859.44766518,233.02513428000384,54522.56333424
2023-03-15,08:58:37.000,74,11124790,-795,0,1678870716,12859.42745625,233.02513428000384,54522.62621832001
2023-03-15,08:58:38.000,74,11124836,-795,0,1678870717,12859.44766518,232.95464298000297,54522.682115280004
2023-03-15,08:58:39.000,74,11124825,-795,0,1678870718,12859.50155565999,232.95464298000297,54522.71705088
2023-03-15,08:58:40.000,74,11124843,-795,0,1678870719,12859.44092886999,232.90529907000018,54522.682115280004
2023-03-15,08:58:41.000,74,11124858,-795,0,1678870720,12859.474610419995,232.89824994000082,54522.67512816001
2023-03-15,08:58:42.000,74,11124855,-795,0,1678870721,12859.474610419995,232.79956212000252,54522.57730848001
2023-03-15,08:58:43.000,74,11124840,-795,0,1678870722,12859.434192559995,232.87710255000275,54522.4445532
2023-03-15,08:58:44.000,74,11124811,-795,0,1678870723,12859.434192559995,232.8207095100006,54522.465514560005
2023-03-15,08:58:45.000,74,11124829,-795,0,1678870724,12859.454401489995,232.77841473000444,54522.318785040006
2023-03-15,08:58:46.000,74,11124861,-795,0,1678870725,12859.434192559995,232.7713655999978,54522.54237288
2023-03-15,08:58:47.000,74,11124831,-795,0,1678870726,12859.36009314999,232.7572673399991,54522.40263048
2023-03-15,08:58:48.000,74,11124850,-795,0,1678870727,12859.29946635999,232.64448126000207,54522.35372064
2023-03-15,08:58:49.000,74,11124861,-795,0,1678870728,12859.31967528999,232.59513734999928,54522.465514560005
2023-03-15,08:58:50.000,74,11124833,-795,0,1678870729,12859.252312189994,232.56694083000184,54522.33974640001
2023-03-15,08:58:51.000,74,11124786,-795,0,1678870730,12859.198421709989,232.56694083000184,54522.297823680005
2023-03-15,08:58:52.000,74,11124834,-795,0,1678870731,12859.030013959993,232.50349866000033,54521.85763512001
2023-03-15,08:58:53.000,74,11124888,-795,0,1678870732,12859.056959199988,232.48235127000225,54522.081222960005
2023-03-15,08:58:54.000,74,11124820,-795,0,1678870733,12858.989596099993,232.38366345000395,54522.14410704001
2023-03-15,08:58:55.000,74,11124823,-795,0,1678870734,12858.922232999998,232.2638282400003,54522.17205552001
2023-03-15,08:58:56.000,74,11124816,-795,0,1678870735,12858.686462149992,232.22153346000414,54521.94148056
2023-03-15,08:58:57.000,74,11124879,-795,0,1678870736,12858.625835359991,232.04530520999833,54521.83667376001
2023-03-15,08:58:58.000,74,11124792,-795,0,1678870737,12858.598890119996,231.89727348000451,54521.89955784
2023-03-15,08:58:59.000,74,11124854,-795,0,1678870738,12858.46416391999,231.7351434900047,54521.73186696
2023-03-15,08:59:00.000,74,11124837,-795,0,1678870739,12858.40353712999,231.63645566999912,54521.696931360006
2023-03-15,08:59:01.000,74,11124842,-795,0,1678870740,12858.32270140999,231.51662046000274,54521.71789272001
2023-03-15,08:59:02.000,74,11124807,-795,0,1678870741,12858.194711519995,231.36858873000165,54521.48731776
2023-03-15,08:59:03.000,74,11124830,-795,0,1678870742,12858.066721629999,231.25580265000463,54521.50129200001
2023-03-15,08:59:04.000,74,11124849,-795,0,1678870743,12858.033040079994,231.10072179000417,54521.52225336001
2023-03-15,08:59:05.000,74,11124834,-795,0,1678870744,12857.925259119998,230.95973919000244,54521.28469128001
2023-03-15,08:59:06.000,74,11124791,-795,0,1678870745,12857.965676979999,230.83285484999942,54521.33360112001
2023-03-15,08:59:07.000,74,11124874,-795,0,1678870746,12857.790532919993,230.72711790000176,54521.09603904001
2023-03-15,08:59:08.000,74,11124813,-795,0,1678870747,12857.736642440002,230.5579387800026,54521.04712920001
2023-03-15,08:59:09.000,74,11124794,-795,0,1678870748,12857.763587679998,230.41695618000085,54521.075077680005
2023-03-15,08:59:10.000,74,11124815,-795,0,1678870749,12857.709697199993,230.27597357999912,54521.06809056001
2023-03-15,08:59:11.000,74,11124847,-795,0,1678870750,12857.649070409992,230.13499098000466,54520.9423224
2023-03-15,08:59:12.000,74,11124806,-795,0,1678870751,12857.682751959997,229.9799101200042,54520.87943832001
2023-03-15,08:59:13.000,74,11124841,-795,0,1678870752,12857.689488269993,229.86007491000055,54520.97027088001
2023-03-15,08:59:14.000,74,11124812,-755,0,1678870753,12857.676015650002,229.69794492000074,54520.858476960006
2023-03-15,08:59:15.000,74,11124855,-795,0,1678870754,12857.655806720002,229.59925710000243,54520.7676444
2023-03-15,08:59:16.000,74,11124805,-795,0,1678870755,12857.676015650002,229.48647101999813,54520.66283760001
2023-03-15,08:59:17.000,74,11124830,-795,0,1678870756,12857.649070409992,229.31729189999896,54520.5580308
2023-03-15,08:59:18.000,74,11124844,-795,0,1678870757,12857.655806720002,229.21860408000066,54520.641876240006
2023-03-15,08:59:19.000,74,11124818,-795,0,1678870758,12857.716433510002,229.04237583000213,54520.66283760001
2023-03-15,08:59:20.000,74,11124811,-795,0,1678870759,12857.729906129993,228.88729497000168,54520.620914880004
2023-03-15,08:59:21.000,74,11124829,-795,0,1678870760,12857.756851370003,228.79565628000273,54520.58597928
2023-03-15,08:59:22.000,74,11124876,-795,0,1678870761,12857.810741849993,228.63352629000292,54520.404314160005
2023-03-15,08:59:23.000,74,11124844,-755,0,1678870762,12857.844423399998,228.49254369000118,54520.39732704001
2023-03-15,08:59:24.000,74,11124852,-795,0,1678870763,12857.979149599989,228.35156108999945,54520.4182884
2023-03-15,08:59:25.000,74,11124844,-795,0,1678870764,12858.08019424999,228.15418545000284,54520.34841720001
2023-03-15,08:59:26.000,74,11124808,-795,0,1678870765,12858.113875799994,228.03435023999918,54520.27155888
2023-03-15,08:59:27.000,74,11124842,-795,0,1678870766,12858.20144782999,227.92156416000216,54520.20867480001
2023-03-15,08:59:28.000,74,11124822,-795,0,1678870767,12858.32270140999,227.74533591000363,54520.34841720001
2023-03-15,08:59:29.000,74,11124802,-795,0,1678870768,12858.43048237,227.6043533100019,54520.32046872
2023-03-15,08:59:30.000,74,11124832,-795,0,1678870769,12858.518054399996,227.4563215800008,54520.1737392
2023-03-15,08:59:31.000,74,11124820,-795,0,1678870770,12858.605626429991,227.3082898499997,54520.15976496001
2023-03-15,08:59:32.000,74,11124842,-795,0,1678870771,12858.632571670001,227.1461598599999,54520.020022560006
2023-03-15,08:59:33.000,74,11124869,-795,0,1678870772,12858.733616320002,227.0122263900048,54520.0339968
2023-03-15,08:59:34.000,74,11124871,-795,0,1678870773,12858.875078830002,226.85714553000435,54520.08290664
2023-03-15,08:59:35.000,74,11124803,-795,0,1678870774,12858.989596099993,226.7020646700039,54520.26457176
2023-03-15,08:59:36.000,74,11124803,-795,0,1678870775,12859.070431819993,226.54698381000344,54520.21566192
2023-03-15,08:59:37.000,74,11124813,-795,0,1678870776,12859.164740159998,226.41305034000106,54520.18072632001
2023-03-15,08:59:38.000,74,11124822,-795,0,1678870777,12859.252312189994,226.20157643999846,54520.18072632001
2023-03-15,08:59:39.000,74,11124844,-795,0,1678870778,12859.272521119994,226.046495579998,54519.93617712
2023-03-15,08:59:40.000,74,11124799,-795,0,1678870779,12859.42071993999,225.86321820000012,54520.06194528001
2023-03-15,08:59:41.000,74,11124845,-795,0,1678870780,12859.52176458999,225.73633386000438,54520.103868
2023-03-15,08:59:42.000,74,11124859,-795,0,1678870781,12859.555446139995,225.58830213000329,54519.901241520005
2023-03-15,08:59:43.000,74,11124841,-795,0,1678870782,12859.696908649996,225.475516049999,54519.93617712
2023-03-15,08:59:44.000,74,11124806,-795,0,1678870783,12859.791216990001,225.3274843199979,54519.99207408001
2023-03-15,08:59:45.000,74,11124829,-795,0,1678870784,12859.966361049992,225.13010868000129,54519.999061200004
2023-03-15,08:59:46.000,74,11124852,-795,0,1678870785,12860.067405699992,224.93978217000404,54519.91521576
2023-03-15,08:59:47.000,74,11124852,-795,0,1678870786,12860.154977730002,224.81289783000102,54519.7195764
2023-03-15,08:59:48.000,74,11124818,-795,0,1678870787,12860.303176549998,224.62962045000313,54519.733550640005
2023-03-15,08:59:49.000,74,11124801,-795,0,1678870788,12860.505265849999,224.49568698000076,54519.852331680006
2023-03-15,08:59:50.000,74,11124865,-795,0,1678870789,12860.592837879994,224.31240960000287,54519.8593188
2023-03-15,08:59:51.000,74,11124828,-795,0,1678870790,12860.734300389995,224.13618135000434,54519.831370320004
2023-03-15,08:59:52.000,74,11124809,-795,0,1678870791,12860.936389689996,223.9670022299979,54519.8593188
2023-03-15,08:59:53.000,74,11124860,-795,0,1678870792,12861.037434339996,223.8330687600028,54519.95713848
2023-03-15,08:59:54.000,74,11124817,-795,0,1678870793,12861.192369470002,223.64274224999826,54519.87329304001
2023-03-15,08:59:55.000,74,11124871,-795,0,1678870794,12861.279941499997,223.51585791000252,54519.81739608
2023-03-15,08:59:56.000,74,11124838,-795,0,1678870795,12861.354040910002,223.36077705000207,54519.58682112001
2023-03-15,08:59:57.000,74,11124833,-795,0,1678870796,12861.414667700003,223.27618749000248,54519.516949920006
2023-03-15,08:59:58.000,74,11124833,-795,0,1678870797,12861.603284379999,223.1281557600014,54519.74752488
2023-03-15,08:59:59.000,74,11124821,-795,0,1678870798,12861.82558261,222.98717315999966,54519.76149912
2023-03-15,09:00:00.000,74,11124833,-795,0,1678870799,12861.993990359995,222.88848534000135,54519.82438320001
2023-03-15,09:00:01.000,74,11124852,-795,0,1678870800,12862.115243939996,222.7334044800009,54519.75451200001
2023-03-15,09:00:02.000,74,11124834,-795,0,1678870801,12862.223024899991,222.57832362000045,54519.565859760005
2023-03-15,09:00:03.000,74,11124793,-795,0,1678870802,12862.445323129992,222.46553754000342,54519.64271808
2023-03-15,09:00:04.000,74,11124882,-795,0,1678870803,12862.600258259998,222.36684971999784,54519.684640800006
2023-03-15,09:00:05.000,74,11124807,-795,0,1678870804,12862.761929699998,222.3034075500036,54519.67066656
2023-03-15,09:00:06.000,74,11124844,-795,0,1678870805,12862.91686482999,222.20471972999803,54519.48900144001
2023-03-15,09:00:07.000,74,11124809,-795,0,1678870806,12863.11895412999,222.09898278000037,54519.579834
2023-03-15,09:00:08.000,74,11124890,-795,0,1678870807,12863.34125235999,221.9932458300027,54519.67765368001
2023-03-15,09:00:09.000,74,11124845,-795,0,1678870808,12863.543341659992,221.90865627000312,54519.67765368001
2023-03-15,09:00:10.000,74,11124800,-795,0,1678870809,12863.678067859997,221.78882105999946,54519.59380824
2023-03-15,09:00:11.000,74,11124832,-795,0,1678870810,12863.826266679993,221.72537888999796,54519.579834
2023-03-15,09:00:12.000,74,11124846,-795,0,1678870811,12863.981201809998,221.64783845999773,54519.48900144001
2023-03-15,09:00:13.000,74,11124862,-795,0,1678870812,12864.163082179999,221.55619976999878,54519.48201432
2023-03-15,09:00:14.000,74,11124863,-795,0,1678870813,12864.392116719995,221.46456107999984,54519.6497052
2023-03-15,09:00:15.000,74,11124834,-795,0,1678870814,12864.58746971,221.36587326000154,54519.74053776
2023-03-15,09:00:16.000,74,11124820,-795,0,1678870815,12864.796295319997,221.30243109000003,54519.65669232001
2023-03-15,09:00:17.000,74,11124868,-795,0,1678870816,12864.978175689997,221.21784153000044,54519.69162792
2023-03-15,09:00:18.000,74,11124888,-795,0,1678870817,12865.207210229994,221.08390805999807,54519.74053776
2023-03-15,09:00:19.000,74,11124881,-795,0,1678870818,12865.314991189989,221.02046589000383,54519.663679440004
2023-03-15,09:00:20.000,74,11124842,-795,0,1678870819,12865.51708048999,220.9429254600036,54519.65669232001
2023-03-15,09:00:21.000,74,11124819,-795,0,1678870820,12865.672015619995,220.85128677000466,54519.6497052
2023-03-15,09:00:22.000,74,11124837,-795,0,1678870821,12865.867368610001,220.75259894999908,54519.663679440004
2023-03-15,09:00:23.000,74,11124809,-795,0,1678870822,12866.002094809992,220.68915678000485,54519.663679440004
2023-03-15,09:00:24.000,74,11124859,-795,0,1678870823,12866.197447799997,220.55522331000248,54519.75451200001
2023-03-15,09:00:25.000,74,11124839,-795,0,1678870824,12866.318701379998,220.4706337500029,54519.663679440004
2023-03-15,09:00:26.000,74,11124838,-795,0,1678870825,12866.433218649989,220.32965115000115,54519.663679440004
2023-03-15,09:00:27.000,74,11124840,-795,0,1678870826,12866.540999609999,220.25211072000093,54519.50297568
2023-03-15,09:00:28.000,74,11124787,-795,0,1678870827,12866.66225319,220.1393246400039,54519.53092416
2023-03-15,09:00:29.000,74,11124818,-795,0,1678870828,12866.84413356,220.04063681999833,54519.58682112001
2023-03-15,09:00:30.000,74,11124819,-795,0,1678870829,12866.999068689991,219.95604725999874,54519.635730960006
2023-03-15,09:00:31.000,74,11124824,-795,0,1678870830,12867.120322269991,219.8644085699998,54519.5448984
2023-03-15,09:00:32.000,74,11124806,-795,0,1678870831,12867.268521090002,219.73752423000406,54519.579834
2023-03-15,09:00:33.000,74,11124844,-795,0,1678870832,12867.423456219993,219.6670329300032,54519.69861504
2023-03-15,09:00:34.000,74,11124814,-795,0,1678870833,12867.585127659993,219.56834511000488,54519.6497052
2023-03-15,09:00:35.000,74,11124810,-795,0,1678870834,12867.77374433999,219.51195207000274,54519.64271808
2023-03-15,09:00:36.000,74,11124855,-795,0,1678870835,12867.92194316,219.41326425000443,54519.55887264001
2023-03-15,09:00:37.000,74,11124842,-795,0,1678870836,12868.10382353,219.34277295000356,54519.579834
2023-03-15,09:00:38.000,74,11124833,-795,0,1678870837,12868.373275929996,219.28637991000141,54519.77547336001
2023-03-15,09:00:39.000,74,11124833,-795,0,1678870838,12868.609046780002,219.20179035000183,54519.852331680006
2023-03-15,09:00:40.000,74,11124827,-795,0,1678870839,12868.885235489994,219.08195513999817,54519.90822864
2023-03-15,09:00:41.000,74,11124847,-795,0,1678870840,12869.06037955,218.96916906000115,54519.96412560001
2023-03-15,09:00:42.000,74,11124817,-795,0,1678870841,12869.26246885,218.80703907000134,54519.96412560001
2023-03-15,09:00:43.000,74,11124811,-795,0,1678870842,12869.329831949995,218.70835125000303,54519.87329304001
2023-03-15,09:00:44.000,74,11124814,-795,0,1678870843,12869.538657559991,218.58146691000002,54519.92220288001
2023-03-15,09:00:45.000,74,11124805,-795,0,1678870844,12869.754219479997,218.45458257000428,54520.13181648001
2023-03-15,09:00:46.000,74,11124859,-795,0,1678870845,12869.936099849998,218.36294387999806,54520.15277784
2023-03-15,09:00:47.000,74,11124834,-795,0,1678870846,12870.064089739994,218.3206491000019,54520.166752080004
2023-03-15,09:00:48.000,74,11124844,-795,0,1678870847,12870.266179039994,218.20081388999824,54520.1737392
2023-03-15,09:00:49.000,74,11124840,-795,0,1678870848,12870.43458678999,218.14442085000337,54520.3833528
2023-03-15,09:00:50.000,74,11124842,-795,0,1678870849,12870.569312989996,218.05983129000379,54520.36239144
2023-03-15,09:00:51.000,74,11124835,-795,0,1678870850,12870.6434124,218.010487380001,54520.39033992
2023-03-15,09:00:52.000,74,11124789,-795,0,1678870851,12870.724248120001,217.9258978200014,54520.334442960004
2023-03-15,09:00:53.000,74,11124807,-795,0,1678870852,12870.791611219996,217.84835739000118,54520.306494480006
2023-03-15,09:00:54.000,74,11124834,-795,0,1678870853,12870.946546350002,217.72147304999817,54520.49514672001
2023-03-15,09:00:55.000,74,11124855,-795,0,1678870854,12871.094745169998,217.63688348999858,54520.74668304
2023-03-15,09:00:56.000,74,11124849,-795,0,1678870855,12871.195789819998,217.5663921899977,54520.65585048
2023-03-15,09:00:57.000,74,11124878,-795,0,1678870856,12871.263152919993,217.53114654000092,54520.66283760001
2023-03-15,09:00:58.000,74,11124824,-795,0,1678870857,12871.323779709994,217.4536061100007,54520.474185360006
2023-03-15,09:00:59.000,74,11124847,-795,0,1678870858,12871.384406499994,217.4677043699994,54520.68379896001
2023-03-15,09:01:00.000,74,11124871,-795,0,1678870859,12871.55955056,217.3337709000043,54520.83052848001
2023-03-15,09:01:01.000,74,11124816,-795,0,1678870860,12871.62017735,217.27737786000216,54520.87943832001
2023-03-15,09:01:02.000,74,11124888,-795,0,1678870861,12871.687540449995,217.2421322099981,54520.83052848001
2023-03-15,09:01:03.000,74,11124901,-795,0,1678870862,12871.75490354999,217.1222970000017,54520.91437392
2023-03-15,09:01:04.000,74,11124833,-795,0,1678870863,12871.84247558,217.00246178999805,54521.005206480004
2023-03-15,09:01:05.000,74,11124879,-795,0,1678870864,12871.869420819996,216.92492135999782,54521.0121936
2023-03-15,09:01:06.000,74,11124788,-795,0,1678870865,12871.849211889996,216.81918441000016,54520.92136104
2023-03-15,09:01:07.000,74,11124845,-795,0,1678870866,12871.88289344,216.72754572000122,54520.86546408
2023-03-15,09:01:08.000,74,11124839,-795,0,1678870867,12871.956992849991,216.6288579000029,54520.8724512
2023-03-15,09:01:09.000,74,11124825,-795,0,1678870868,12872.010883329996,216.55836660000205,54520.99123224
2023-03-15,09:01:10.000,74,11124830,-795,0,1678870869,12872.084982740002,216.45967878000374,54521.04712920001
2023-03-15,09:01:11.000,74,11124851,-795,0,1678870870,12872.091719049997,216.3539418299988,54521.06110344
2023-03-15,09:01:12.000,74,11124861,-795,0,1678870871,12872.145609530002,216.22705749000306,54521.06110344
2023-03-15,09:01:13.000,74,11124825,-795,0,1678870872,12872.239917869992,216.14951706000284,54521.291678400004
2023-03-15,09:01:14.000,74,11124793,-795,0,1678870873,12872.354435139998,216.05082924000453,54521.29866552
2023-03-15,09:01:15.000,74,11124818,-795,0,1678870874,12872.347698830003,215.98033794000366,54521.33360112001
2023-03-15,09:01:16.000,74,11124865,-795,0,1678870875,12872.334226209998,215.88165011999808,54521.21482008001
2023-03-15,09:01:17.000,74,11124848,-795,0,1678870876,12872.327489900003,215.80410968999786,54521.33360112001
2023-03-15,09:01:18.000,74,11124838,-795,0,1678870877,12872.340962519993,215.7124709999989,54521.48731776
2023-03-15,09:01:19.000,74,11124836,-795,0,1678870878,12872.361171449993,215.55739013999846,54521.6060988
2023-03-15,09:01:20.000,74,11124847,-795,0,1678870879,12872.388116689988,215.45870232000016,54521.63404728
2023-03-15,09:01:21.000,74,11124876,-795,0,1678870880,12872.442007169993,215.32476884999778,54521.7109056
2023-03-15,09:01:22.000,74,11124826,-795,0,1678870881,12872.415061929998,215.1555897299986,54521.61308592
2023-03-15,09:01:23.000,74,11124817,-795,0,1678870882,12872.522842889994,215.04985278000095,54521.696931360006
2023-03-15,09:01:24.000,74,11124852,-795,0,1678870883,12872.61041491999,214.88067366000178,54521.80173816
2023-03-15,09:01:25.000,74,11124831,-795,0,1678870884,12872.77882267,214.831329749999,54521.94846768
2023-03-15,09:01:26.000,74,11124858,-795,0,1678870885,12872.825976839995,214.71854367000196,54521.92750632
2023-03-15,09:01:27.000,74,11124883,-795,0,1678870886,12872.97417565999,214.60575758999767,54521.983403280006
2023-03-15,09:01:28.000,74,11124858,-795,0,1678870887,12873.156056029991,214.52116802999808,54522.2349396
2023-03-15,09:01:29.000,74,11124821,-795,0,1678870888,12873.196473889991,214.38723456000298,54522.32577216
2023-03-15,09:01:30.000,74,11124825,-795,0,1678870889,12873.270573299997,214.2533010900006,54522.3048108
2023-03-15,09:01:31.000,74,11124860,-795,0,1678870890,12873.358145329992,214.1546132700023,54522.27686232
2023-03-15,09:01:32.000,74,11124850,-795,0,1678870891,12873.405299500002,214.055925450004,54522.26987520001
2023-03-15,09:01:33.000,74,11124820,-795,0,1678870892,12873.506344150002,213.98543415000313,54522.42359184
2023-03-15,09:01:34.000,74,11124800,-795,0,1678870893,12873.627597729988,213.89379546000418,54522.59128272
2023-03-15,09:01:35.000,74,11124833,-795,0,1678870894,12873.782532859994,213.81625503000396,54522.73102512
2023-03-15,09:01:36.000,74,11124823,-795,0,1678870895,12873.876841199999,213.7598619900018,54522.821857680006
2023-03-15,09:01:37.000,74,11124859,-795,0,1678870896,12873.883577509994,213.70346894999966,54522.95461296
2023-03-15,09:01:38.000,74,11124789,-795,0,1678870897,12873.89705013,213.62592851999943,54522.800896320005
2023-03-15,09:01:39.000,74,11124790,-795,0,1678870898,12873.99809478,213.5483880899992,54522.98954856001
2023-03-15,09:01:40.000,74,11124803,-795,0,1678870899,12874.065457879995,213.49199505000433,54523.12929096001
2023-03-15,09:01:41.000,74,11124810,-795,0,1678870900,12874.09913943,213.47084765999898,54523.22012352
2023-03-15,09:01:42.000,74,11124830,-795,0,1678870901,12874.09913943,213.42150375000347,54523.16422656
2023-03-15,09:01:43.000,74,11124824,-795,0,1678870902,12874.186711459995,213.39330722999875,54523.34589168001
2023-03-15,09:01:44.000,74,11124854,-795,0,1678870903,12874.328173969996,213.33691419000388,54523.590440880005
2023-03-15,09:01:45.000,74,11124836,-795,0,1678870904,12874.348382899996,213.33691419000388,54523.73018328001
2023-03-15,09:01:46.000,74,11124796,-795,0,1678870905,12874.409009689996,213.3228159299979,54523.76511888
2023-03-15,09:01:47.000,74,11124837,-795,0,1678870906,12874.382064450001,213.3016685399998,54523.62537648
2023-03-15,09:01:48.000,74,11124815,-795,0,1678870907,12874.435954929992,213.27347202000237,54523.74415752
2023-03-15,09:01:49.000,74,11124859,-795,0,1678870908,12874.597626369992,213.25937376000365,54523.95377112
2023-03-15,09:01:50.000,74,11124819,-795,0,1678870909,12874.678462089993,213.2523246300043,54524.07255216
2023-03-15,09:01:51.000,74,11124850,-795,0,1678870910,12874.739088879993,213.21707898000022,54524.08652640001
2023-03-15,09:01:52.000,74,11124795,-795,0,1678870911,12874.846869839988,213.21002985000086,54524.261204400005
2023-03-15,09:01:53.000,74,11124805,-795,0,1678870912,12874.954650799998,213.1677350700047,54524.3660112
2023-03-15,09:01:54.000,74,11124846,-795,0,1678870913,12875.102849619994,213.1042929000032,54524.49876648001
2023-03-15,09:01:55.000,74,11124816,-795,0,1678870914,12875.1567401,213.13248942000064,54524.55466344
2023-03-15,09:01:56.000,74,11124806,-795,0,1678870915,12875.224103199995,213.12544029000128,54524.6105604
2023-03-15,09:01:57.000,74,11124840,-795,0,1678870916,12875.33188415999,213.1042929000032,54524.715367200006
2023-03-15,09:01:58.000,74,11124816,-795,0,1678870917,12875.39924726,213.11839116000192,54524.84113536
2023-03-15,09:01:59.000,74,11124857,-795,0,1678870918,12875.50029191,213.09019464000448,54525.029787600004
2023-03-15,09:02:00.000,74,11124869,-715,0,1678870919,12875.527237149996,213.06199811999977,54525.12760728
2023-03-15,09:02:01.000,74,11124837,-795,0,1678870920,12875.776480619992,212.9915068199989,54525.35119512
2023-03-15,09:02:02.000,74,11124785,-795,0,1678870921,12875.810162169997,212.88576987000124,54525.28132392
2023-03-15,09:02:03.000,74,11124811,-795,0,1678870922,12875.890997889997,212.808229440001,54525.40010496
2023-03-15,09:02:04.000,74,11124799,-795,0,1678870923,12875.998778849993,212.7447872699995,54525.44202768
2023-03-15,09:02:05.000,74,11124808,-795,0,1678870924,12876.146977669989,212.7306890100008,54525.63067992
2023-03-15,09:02:06.000,74,11124875,-795,0,1678870925,12876.200868149994,212.7447872699995,54525.62369280001
2023-03-15,09:02:07.000,74,11124824,-795,0,1678870926,12876.295176489999,212.75183639999887,54525.79138368001
2023-03-15,09:02:08.000,74,11124846,-795,0,1678870927,12876.42990268999,212.68839423000463,54525.84029352001
2023-03-15,09:02:09.000,74,11124840,-795,0,1678870928,12876.47032054999,212.68839423000463,54526.07086848
2023-03-15,09:02:10.000,74,11124853,-795,0,1678870929,12876.49052947999,212.67429596999864,54526.13375256
2023-03-15,09:02:11.000,74,11124828,-795,0,1678870930,12876.47705686,212.66019770999992,54526.18964952
2023-03-15,09:02:12.000,74,11124843,-795,0,1678870931,12876.45011161999,212.61790293000377,54526.16868816001
2023-03-15,09:02:13.000,74,11124865,-795,0,1678870932,12876.443375309995,212.63200119000248,54526.2874692
2023-03-15,09:02:14.000,74,11124807,-795,0,1678870933,12876.49052947999,212.57560815000033,54526.43419872001
2023-03-15,09:02:15.000,74,11124873,-795,0,1678870934,12876.47705686,212.51921510999819,54526.55297976001
2023-03-15,09:02:16.000,74,11124841,-795,0,1678870935,12876.45011161999,212.45577294000395,54526.59490248
2023-03-15,09:02:17.000,74,11124833,-795,0,1678870936,12876.39622114,212.42052728999988,54526.72067064001
2023-03-15,09:02:18.000,74,11124759,-795,0,1678870937,12876.35580328,212.35003598999901,54526.6368252
2023-03-15,09:02:19.000,74,11124803,-795,0,1678870938,12876.30864910999,212.2513481700007,54526.78355472
2023-03-15,09:02:20.000,74,11124854,-795,0,1678870939,12876.301912799994,212.24429904000135,54526.91631000001
2023-03-15,09:02:21.000,74,11124824,-795,0,1678870940,12876.254758629999,212.20905339000456,54526.944258480005
2023-03-15,09:02:22.000,74,11124830,-795,0,1678870941,12876.214340769999,212.23020078000263,54526.83246456
2023-03-15,09:02:23.000,74,11124859,-795,0,1678870942,12876.207604459989,212.18085686999984,54526.95823272
2023-03-15,09:02:24.000,74,11124810,-795,0,1678870943,12876.207604459989,212.20200425999792,54527.11893648
2023-03-15,09:02:25.000,74,11124815,-795,0,1678870944,12876.153713979998,212.1526603500024,54527.174833439996
2023-03-15,09:02:26.000,74,11124808,-795,0,1678870945,12876.113296119998,212.1526603500024,54527.13291072001
2023-03-15,09:02:27.000,74,11124878,-795,0,1678870946,12875.971833609998,212.19495512999856,54526.93727136001
2023-03-15,09:02:28.000,74,11124831,-795,0,1678870947,12875.917943129993,212.20200425999792,54526.90233576
2023-03-15,09:02:29.000,74,11124833,-795,0,1678870948,12875.890997889997,212.20200425999792,54527.1259236
2023-03-15,09:02:30.000,74,11124818,-795,0,1678870949,12875.870788959997,212.23020078000263,54527.10496224001
2023-03-15,09:02:31.000,74,11124807,-795,0,1678870950,12875.864052650002,212.26544642999943,54527.1259236
2023-03-15,09:02:32.000,74,11124814,-795,0,1678870951,12875.884261580002,212.3006920800035,54527.13291072001
2023-03-15,09:02:33.000,74,11124838,-795,0,1678870952,12875.897734199993,212.32888860000094,54527.32156296001
2023-03-15,09:02:34.000,74,11124812,-795,0,1678870953,12875.890997889997,212.36413424999773,54527.27265312001
2023-03-15,09:02:35.000,74,11124832,-795,0,1678870954,12875.864052650002,212.3852816400031,54527.30758872
2023-03-15,09:02:36.000,74,11124851,-795,0,1678870955,12875.810162169997,212.42757641999924,54527.230730400006
2023-03-15,09:02:37.000,74,11124823,-795,0,1678870956,12875.783216930002,212.4487238100046,54527.265666
2023-03-15,09:02:38.000,74,11124857,-795,0,1678870957,12875.803425860002,212.44167467999796,54527.447331120005
2023-03-15,09:02:39.000,74,11124807,-795,0,1678870958,12875.810162169997,212.42052728999988,54527.566112160006
2023-03-15,09:02:40.000,74,11124841,-795,0,1678870959,12875.803425860002,212.40642903000116,54527.57309928
2023-03-15,09:02:41.000,74,11124824,-795,0,1678870960,12875.769744309997,212.37823251000373,54527.67091896
2023-03-15,09:02:42.000,74,11124808,-795,0,1678870961,12875.675435969992,212.37823251000373,54527.4752796
2023-03-15,09:02:43.000,74,11124794,-795,0,1678870962,12875.628281799996,212.39233077000245,54527.60803488001
2023-03-15,09:02:44.000,74,11124808,-795,0,1678870963,12875.601336560001,212.50511684999947,54527.72681592001
2023-03-15,09:02:45.000,74,11124816,-795,0,1678870964,12875.446401429996,212.5474116300029,54527.447331120005
2023-03-15,09:02:46.000,74,11124783,-795,0,1678870965,12875.50029191,212.66019770999992,54527.75476440001
2023-03-15,09:02:47.000,74,11124823,-795,0,1678870966,12875.43966512,212.681345099998,54527.782712880005
2023-03-15,09:02:48.000,74,11124819,-795,0,1678870967,12875.43292880999,212.7447872699995,54527.845596959996
2023-03-15,09:02:49.000,74,11124834,-795,0,1678870968,12875.39251094999,212.76593466000486,54528.00630072
2023-03-15,09:02:50.000,74,11124817,-795,0,1678870969,12875.31167522999,212.77298379000422,54527.83860984
2023-03-15,09:02:51.000,74,11124847,-795,0,1678870970,12875.27125736999,212.7941311800023,54527.87354544001
2023-03-15,09:02:52.000,74,11124813,-795,0,1678870971,12875.27799368,212.7941311800023,54527.950403760005
2023-03-15,09:02:53.000,74,11124837,-795,0,1678870972,12875.304938919995,212.83642595999845,54528.04123632001
2023-03-15,09:02:54.000,74,11124845,-795,0,1678870973,12875.37230201999,212.90691725999932,54528.12508176
2023-03-15,09:02:55.000,74,11124811,-795,0,1678870974,12875.304938919995,212.93511378000403,54528.07617192
2023-03-15,09:02:56.000,74,11124876,-795,0,1678870975,12875.3588294,212.9562611700021,54528.1041204
2023-03-15,09:02:57.000,74,11124843,-795,0,1678870976,12875.43292880999,213.02675247000298,54528.2438628
2023-03-15,09:02:58.000,74,11124822,-795,0,1678870977,12875.39924726,213.08314550999785,54528.27879840001
2023-03-15,09:02:59.000,74,11124869,-795,0,1678870978,12875.365565709995,213.16068593999807,54528.39059232
2023-03-15,09:03:00.000,74,11124869,-795,0,1678870979,12875.304938919995,213.25937376000365,54528.36264384
2023-03-15,09:03:01.000,74,11124851,-795,0,1678870980,12875.27125736999,213.35806158000196,54528.22988856001
2023-03-15,09:03:02.000,74,11124811,-795,0,1678870981,12875.304938919995,213.43560201000219,54528.36264384
2023-03-15,09:03:03.000,74,11124848,-795,0,1678870982,12875.345356779995,213.4990441800037,54528.49539912001
2023-03-15,09:03:04.000,74,11124867,-795,0,1678870983,12875.345356779995,213.597732000002,54528.551296080004
2023-03-15,09:03:05.000,74,11124860,-795,0,1678870984,12875.35209308999,213.65412504000415,54528.66309000001
2023-03-15,09:03:06.000,74,11124825,-795,0,1678870985,12875.33862047,213.68232156000158,54528.6281544
2023-03-15,09:03:07.000,74,11124835,-795,0,1678870986,12875.284729989995,213.75281286000245,54528.64212864001
2023-03-15,09:03:08.000,74,11124841,-795,0,1678870987,12875.21063057999,213.82330416000332,54528.46046352
2023-03-15,09:03:09.000,74,11124803,-795,0,1678870988,12875.1567401,213.87264806999883,54528.49539912001
2023-03-15,09:03:10.000,74,11124802,-795,0,1678870989,12875.19042164999,213.9431393699997,54528.64911576
2023-03-15,09:03:11.000,74,11124839,-795,0,1678870990,12875.096113309999,213.99953241000185,54528.572257440006
2023-03-15,09:03:12.000,74,11124822,-795,0,1678870991,12875.123058549994,214.07002371000272,54528.72597408
2023-03-15,09:03:13.000,74,11124812,-795,0,1678870992,12875.06916806999,214.21100631000445,54528.82379376
2023-03-15,09:03:14.000,74,11124772,-795,0,1678870993,12875.04895913999,214.24625196000125,54528.8028324
2023-03-15,09:03:15.000,74,11124858,-795,0,1678870994,12874.947914489989,214.28854674000468,54528.8028324
2023-03-15,09:03:16.000,74,11124833,-795,0,1678870995,12874.833397219998,214.3378906500002,54528.68405136
2023-03-15,09:03:17.000,74,11124814,-795,0,1678870996,12874.752561499998,214.3660871700049,54528.66309000001
2023-03-15,09:03:18.000,74,11124835,-795,0,1678870997,12874.799715669993,214.42248020999978,54528.8727036
2023-03-15,09:03:19.000,74,11124838,-795,0,1678870998,12874.772770429998,214.54231542000343,54528.99148464
2023-03-15,09:03:20.000,74,11124855,-795,0,1678870999,12874.833397219998,214.60575758999767,54528.98449752
2023-03-15,09:03:21.000,74,11124802,-795,0,1678871000,12874.846869839988,214.66919975999917,54529.02642024001
2023-03-15,09:03:22.000,74,11124815,-795,0,1678871001,12874.833397219998,214.73264193000068,54528.8727036
2023-03-15,09:03:23.000,74,11124803,-795,0,1678871002,12874.840133529993,214.80313323000155,54528.92860056001
2023-03-15,09:03:24.000,74,11124821,-795,0,1678871003,12874.867078769988,214.93001757000457,54528.97052328
2023-03-15,09:03:25.000,74,11124830,-795,0,1678871004,12874.900760319993,215.04985278000095,54529.054368720004
2023-03-15,09:03:26.000,74,11124820,-795,0,1678871005,12874.934441869998,215.14854059999925,54529.04039448
2023-03-15,09:03:27.000,74,11124841,-795,0,1678871006,12874.914232939998,215.24722842000483,54529.02642024001
2023-03-15,09:03:28.000,74,11124828,-795,0,1678871007,12874.941178179994,215.32476884999778,54529.054368720004
2023-03-15,09:03:29.000,74,11124851,-795,0,1678871008,12874.954650799998,215.37411276000057,54529.11725280001
2023-03-15,09:03:30.000,74,11124800,-795,0,1678871009,12874.941178179994,215.5150953600023,54529.13821416
2023-03-15,09:03:31.000,74,11124828,-795,0,1678871010,12874.968123419989,215.5785375300038,54529.075330080006
2023-03-15,09:03:32.000,74,11124842,-795,0,1678871011,12874.840133529993,215.6631270900034,54529.012446
2023-03-15,09:03:33.000,74,11124833,-795,0,1678871012,12874.833397219998,215.7265692600049,54529.005458880005
2023-03-15,09:03:34.000,74,11124831,-795,0,1678871013,12874.846869839988,215.83230621000257,54529.124239920005
2023-03-15,09:03:35.000,74,11124867,-795,0,1678871014,12874.826660909988,215.95214141999895,54529.18013688
2023-03-15,09:03:36.000,74,11124814,-795,0,1678871015,12874.786243049988,216.03673097999854,54529.103278560004
2023-03-15,09:03:37.000,74,11124867,-795,0,1678871016,12874.718879949993,216.11427140999876,54529.08930432
2023-03-15,09:03:38.000,74,11124805,-795,0,1678871017,12874.685198400002,216.21295923000434,54529.103278560004
2023-03-15,09:03:39.000,74,11124845,-795,0,1678871018,12874.644780540002,216.27640139999858,54529.15917552
2023-03-15,09:03:40.000,74,11124880,-795,0,1678871019,12874.611098989997,216.32574531000137,54529.15917552
2023-03-15,09:03:41.000,74,11124851,-795,0,1678871020,12874.563944820002,216.36099095999816,54529.1521884
2023-03-15,09:03:42.000,74,11124865,-795,0,1678871021,12874.456163859992,216.44558051999775,54529.012446
2023-03-15,09:03:43.000,74,11124848,-795,0,1678871022,12874.435954929992,216.50902268999926,54529.11725280001
2023-03-15,09:03:44.000,74,11124839,-795,0,1678871023,12874.429218619996,216.5301700800046,54529.25000808
2023-03-15,09:03:45.000,74,11124822,-795,0,1678871024,12874.355119209991,216.57951399000012,54529.20808536
2023-03-15,09:03:46.000,74,11124780,-795,0,1678871025,12874.348382899996,216.65705442000035,54529.103278560004
2023-03-15,09:03:47.000,74,11124832,-795,0,1678871026,12874.20018408,216.72049659000186,54528.99847176001
2023-03-15,09:03:48.000,74,11124827,-795,0,1678871027,12874.17323883999,216.7486931099993,54528.956549040005
2023-03-15,09:03:49.000,74,11124797,-795,0,1678871028,12874.146293599995,216.86852832000295,54528.99148464
2023-03-15,09:03:50.000,74,11124802,-795,0,1678871029,12874.15976622,216.95311788000254,54528.94956192001
2023-03-15,09:03:51.000,74,11124834,-795,0,1678871030,12874.09240311999,217.03065831000276,54528.907639200006
2023-03-15,09:03:52.000,74,11124855,-795,0,1678871031,12874.11261204999,217.12934613000107,54528.85174224
2023-03-15,09:03:53.000,74,11124825,-795,0,1678871032,12874.126084669995,217.22803394999937,54528.97751040001
2023-03-15,09:03:54.000,74,11124809,-795,0,1678871033,12874.0789305,217.28442699000152,54528.85872936001
2023-03-15,09:03:55.000,74,11124860,-795,0,1678871034,12874.0789305,217.31967263999832,54528.80981952001
2023-03-15,09:03:56.000,74,11124830,-795,0,1678871035,12874.004831089995,217.38311480999982,54528.70501272
2023-03-15,09:03:57.000,74,11124823,-795,0,1678871036,12873.93073167999,217.43245872000261,54528.6980256
2023-03-15,09:03:58.000,74,11124821,-795,0,1678871037,12873.87010488999,217.49590089000412,54528.77488392
2023-03-15,09:03:59.000,74,11124806,-795,0,1678871038,12873.816214409999,217.552293929999,54528.85174224
2023-03-15,09:04:00.000,74,11124795,-795,0,1678871039,12873.748851309989,217.65803088000393,54528.90065208001
2023-03-15,09:04:01.000,74,11124799,-795,0,1678871040,12873.587179869988,217.69327653000073,54528.739948320006
2023-03-15,09:04:02.000,74,11124805,-795,0,1678871041,12873.412035809997,217.8131117400044,54528.49539912001
2023-03-15,09:04:03.000,74,11124804,-795,0,1678871042,12873.452453669997,217.90475043000333,54528.718986960004
2023-03-15,09:04:04.000,74,11124814,-795,0,1678871043,12873.331200089997,217.95409433999885,54528.67706424
2023-03-15,09:04:05.000,74,11124816,-795,0,1678871044,12873.257100679992,218.03868389999843,54528.71199984001
2023-03-15,09:04:06.000,74,11124818,-795,0,1678871045,12873.156056029991,218.13032259000465,54528.5582832
2023-03-15,09:04:07.000,74,11124855,-795,0,1678871046,12873.149319719996,218.25015780000103,54528.64911576
2023-03-15,09:04:08.000,74,11124840,-795,0,1678871047,12873.142583410001,218.29950171000382,54528.6980256
2023-03-15,09:04:09.000,74,11124834,-795,0,1678871048,12873.06174769,218.42638604999956,54528.67706424
2023-03-15,09:04:10.000,74,11124788,-795,0,1678871049,12872.96070304,218.53917213000386,54528.56527032001
2023-03-15,09:04:11.000,74,11124858,-795,0,1678871050,12872.87313100999,218.65195821000088,54528.51636048
2023-03-15,09:04:12.000,74,11124851,-795,0,1678871051,12872.704723259994,218.7647442899979,54528.36264384
2023-03-15,09:04:13.000,74,11124888,-795,0,1678871052,12872.590205989989,218.84933385000477,54528.285785520005
2023-03-15,09:04:14.000,74,11124857,-795,0,1678871053,12872.516106579998,218.98326731999987,54528.32072112
2023-03-15,09:04:15.000,74,11124859,-795,0,1678871054,12872.428534549988,219.04670949000138,54528.46745064
2023-03-15,09:04:16.000,74,11124832,-795,0,1678871055,12872.361171449993,219.15244643999904,54528.41155368
2023-03-15,09:04:17.000,74,11124818,-795,0,1678871056,12872.212972629997,219.2229377399999,54528.32072112
2023-03-15,09:04:18.000,74,11124787,-795,0,1678871057,12872.152345839997,219.3216255599982,54528.34168248
2023-03-15,09:04:19.000,74,11124836,-795,0,1678871058,12872.031092259997,219.39211685999908,54528.29975976
2023-03-15,09:04:20.000,74,11124859,-795,0,1678871059,12871.88289344,219.4696572899993,54528.285785520005
2023-03-15,09:04:21.000,74,11124815,-795,0,1678871060,12871.768376169995,219.57539424000424,54528.18796584001
2023-03-15,09:04:22.000,74,11124834,-795,0,1678871061,12871.59996842,219.6811311900019,54528.0342492
2023-03-15,09:04:23.000,74,11124845,-795,0,1678871062,12871.51239638999,219.77276988000085,54528.167004480005
2023-03-15,09:04:24.000,74,11124834,-795,0,1678871063,12871.404615429994,219.87145769999916,54528.25084992
2023-03-15,09:04:25.000,74,11124813,-795,0,1678871064,12871.290098159989,219.92080161000194,54528.20892720001
2023-03-15,09:04:26.000,74,11124802,-795,0,1678871065,12871.168844579988,220.00539117000153,54528.09713328
2023-03-15,09:04:27.000,74,11124857,-795,0,1678871066,12870.953282659997,220.04768594999769,54527.99232648001
2023-03-15,09:04:28.000,74,11124787,-795,0,1678871067,12870.838765389992,220.08998073000112,54527.95739088
2023-03-15,09:04:29.000,74,11124845,-795,0,1678871068,12870.764665980001,220.1393246400039,54528.02726208
2023-03-15,09:04:30.000,74,11124820,-795,0,1678871069,12870.710775499996,220.16047203000198,54527.97835224
2023-03-15,09:04:31.000,74,11124836,-795,0,1678871070,12870.60299454,220.21686507000413,54527.94341664001
2023-03-15,09:04:32.000,74,11124836,-795,0,1678871071,12870.569312989996,220.28030723999836,54527.97136512001
2023-03-15,09:04:33.000,74,11124839,-795,0,1678871072,12870.61646715999,220.3367002800005,54528.048223440004
2023-03-15,09:04:34.000,74,11124772,-795,0,1678871073,12870.6434124,220.3578476699986,54528.02027496001
2023-03-15,09:04:35.000,74,11124874,-795,0,1678871074,12870.629939779996,220.4212898400001,54527.97136512001
2023-03-15,09:04:36.000,74,11124849,-795,0,1678871075,12870.61646715999,220.47768288000225,54527.91546816
2023-03-15,09:04:37.000,74,11124814,-795,0,1678871076,12870.650148709996,220.49178114000097,54527.89450680001
2023-03-15,09:04:38.000,74,11124833,-795,0,1678871077,12870.737720739991,220.56227244000183,54528.05521056
2023-03-15,09:04:39.000,74,11124827,-795,0,1678871078,12870.791611219996,220.61866548000398,54528.09014616001
2023-03-15,09:04:40.000,74,11124831,-795,0,1678871079,12870.879183249992,220.66096026000014,54528.12508176
2023-03-15,09:04:41.000,74,11124901,-795,0,1678871080,12870.966755280002,220.7807954700038,54528.12508176
2023-03-15,09:04:42.000,74,11124819,-795,0,1678871081,12871.020645759992,220.90063068000018,54527.9294424
2023-03-15,09:04:43.000,74,11124785,-795,0,1678871082,12871.128426720003,221.01341676000447,54528.00630072
2023-03-15,09:04:44.000,74,11124841,-795,0,1678871083,12871.269889229989,221.1262028400015,54528.069184800006
2023-03-15,09:04:45.000,74,11124827,-795,0,1678871084,12871.384406499994,221.23193978999916,54528.13905600001
2023-03-15,09:04:46.000,74,11124869,-795,0,1678871085,12871.458505909999,221.3094802199994,54528.167004480005
2023-03-15,09:04:47.000,74,11124864,-795,0,1678871086,12871.53934163,221.36587326000154,54528.16001736001
2023-03-15,09:04:48.000,74,11124876,-795,0,1678871087,12871.64038628,221.45751195000048,54528.180978719996
2023-03-15,09:04:49.000,74,11124853,-795,0,1678871088,12871.71448568999,221.49275760000455,54528.334695360005
2023-03-15,09:04:50.000,74,11124838,-795,0,1678871089,12871.80205772,221.59849455000221,54528.348669599996
2023-03-15,09:04:51.000,74,11124850,-795,0,1678871090,12871.88289344,221.6830841100018,54528.32072112
2023-03-15,09:04:52.000,74,11124813,-795,0,1678871091,12871.977201779991,221.78882105999946,54528.383605200004
2023-03-15,09:04:53.000,74,11124833,-795,0,1678871092,12872.004147020001,221.8663614899997,54528.29975976
2023-03-15,09:04:54.000,74,11124808,-795,0,1678871093,12872.152345839997,221.94390191999992,54528.348669599996
2023-03-15,09:04:55.000,74,11124870,-795,0,1678871094,12872.314017279998,222.00734409000142,54528.572257440006
2023-03-15,09:04:56.000,74,11124823,-795,0,1678871095,12872.462216099993,222.10603190999973,54528.64911576
2023-03-15,09:04:57.000,74,11124856,-755,0,1678871096,12872.63062384999,222.21176886000467,54528.68405136
2023-03-15,09:04:58.000,74,11124754,-795,0,1678871097,12872.724932189994,222.3245549400017,54528.551296080004
2023-03-15,09:04:59.000,74,11124806,-795,0,1678871098,12872.987648279995,222.44439014999807,54528.69103848001
2023-03-15,09:05:00.000,74,11124818,-795,0,1678871099,12873.250364369997,222.59242187999916,54528.80981952001
2023-03-15,09:05:01.000,74,11124854,-795,0,1678871100,12873.432244739997,222.75455186999898,54528.89366496
2023-03-15,09:05:02.000,74,11124868,-795,0,1678871101,12873.641070349993,222.86733795000328,54528.90065208001
2023-03-15,09:05:03.000,74,11124865,-795,0,1678871102,12873.735378689998,222.98717315999966,54528.82379376
2023-03-15,09:05:04.000,74,11124884,-795,0,1678871103,12874.07219418999,223.1281557600014,54529.22904672
2023-03-15,09:05:05.000,74,11124868,-795,0,1678871104,12874.267547179996,223.28323662000184,54529.291930800006
2023-03-15,09:05:06.000,74,11124803,-795,0,1678871105,12874.415745999991,223.3537279200027,54529.31289216001
2023-03-15,09:05:07.000,74,11124867,-795,0,1678871106,12874.570681129997,223.5017596500038,54529.20109824
2023-03-15,09:05:08.000,74,11124823,-795,0,1678871107,12874.718879949993,223.6215948600002,54529.187124
2023-03-15,09:05:09.000,74,11124862,-795,0,1678871108,12874.860342459993,223.7202826799985,54529.291930800006
2023-03-15,09:05:10.000,74,11124883,-795,0,1678871109,12875.022013899994,223.84011789000215,54529.3967376
2023-03-15,09:05:11.000,74,11124831,-795,0,1678871110,12875.12979485999,223.98814962000324,54529.29891792
2023-03-15,09:05:12.000,74,11124840,-795,0,1678871111,12875.264521059995,224.07273918000283,54529.340840640005
2023-03-15,09:05:13.000,74,11124864,-795,0,1678871112,12875.45987405,224.20667264999793,54529.438660320004
2023-03-15,09:05:14.000,74,11124828,-795,0,1678871113,12875.581127630001,224.29831134000415,54529.4666088
2023-03-15,09:05:15.000,74,11124845,-795,0,1678871114,12875.729326449997,224.43224480999925,54529.37577624
2023-03-15,09:05:16.000,74,11124846,-795,0,1678871115,12875.870788959997,224.56617828000162,54529.29891792
2023-03-15,09:05:17.000,74,11124832,-795,0,1678871116,12875.992042539998,224.67191522999929,54529.31289216001
2023-03-15,09:05:18.000,74,11124862,-795,0,1678871117,12876.120032429993,224.80584870000166,54529.31987928
2023-03-15,09:05:19.000,74,11124867,-795,0,1678871118,12876.322121729994,224.91158564999932,54529.48058304001
2023-03-15,09:05:20.000,74,11124810,-795,0,1678871119,12876.41643007,224.96797869000147,54529.438660320004
2023-03-15,09:05:21.000,74,11124860,-795,0,1678871120,12876.51747472,225.12305955000193,54529.41769896
2023-03-15,09:05:22.000,74,11124834,-795,0,1678871121,12876.57136519999,225.14420694,54529.35481488
2023-03-15,09:05:23.000,74,11124805,-795,0,1678871122,12876.59157412999,225.20059998000215,54529.15917552
2023-03-15,09:05:24.000,74,11124828,-795,0,1678871123,12876.61178305999,225.2922386700011,54529.13821416
2023-03-15,09:05:25.000,74,11124819,-795,0,1678871124,12876.69935509,225.3415825800039,54529.25000808
2023-03-15,09:05:26.000,74,11124842,-795,0,1678871125,12876.73977295,225.37682823000068,54529.25000808
2023-03-15,09:05:27.000,74,11124792,-795,0,1678871126,12876.73977295,225.43322127000283,54529.1521884
2023-03-15,09:05:28.000,74,11124861,-795,0,1678871127,12876.766718189996,225.48256517999835,54529.1521884
2023-03-15,09:05:29.000,74,11124821,-795,0,1678871128,12876.867762839996,225.53190909000114,54529.15917552
2023-03-15,09:05:30.000,74,11124786,-795,0,1678871129,12876.834081289991,225.61649865000072,54529.103278560004
2023-03-15,09:05:31.000,74,11124849,-795,0,1678871130,12876.881235460001,225.70813733999967,54529.012446
2023-03-15,09:05:32.000,74,11124843,-795,0,1678871131,12876.861026530001,225.7997760299986,54528.85174224
2023-03-15,09:05:33.000,74,11124825,-795,0,1678871132,12876.894708079992,225.90551298000355,54528.837768000005
2023-03-15,09:05:34.000,74,11124838,-795,0,1678871133,12876.928389629997,225.99010254000314,54528.80981952001
2023-03-15,09:05:35.000,74,11124828,-795,0,1678871134,12877.029434279997,226.11698687999888,54528.78187104001
2023-03-15,09:05:36.000,74,11124837,-795,0,1678871135,12877.042906900002,226.23682209000253,54528.718986960004
2023-03-15,09:05:37.000,74,11124818,-795,0,1678871136,12877.063115830002,226.32141165000212,54528.502386240005
2023-03-15,09:05:38.000,74,11124817,-795,0,1678871137,12877.049643209997,226.4412468599985,54528.54430896001
2023-03-15,09:05:39.000,74,11124802,-795,0,1678871138,12877.042906900002,226.56108207000216,54528.39059232
2023-03-15,09:05:40.000,74,11124881,-795,0,1678871139,12877.029434279997,226.68091727999854,54528.348669599996
2023-03-15,09:05:41.000,74,11124890,-795,0,1678871140,12877.069852139997,226.82189988000027,54528.29277264
2023-03-15,09:05:42.000,74,11124839,-795,0,1678871141,12877.076588449992,226.92763682999794,54528.09014616001
2023-03-15,09:05:43.000,74,11124878,-795,0,1678871142,12877.143951550002,227.04042291000223,54528.1739916
2023-03-15,09:05:44.000,74,11124858,-795,0,1678871143,12877.184369410003,227.11796334000246,54528.20194008
2023-03-15,09:05:45.000,74,11124873,-795,0,1678871144,12877.238259889993,227.23074941999948,54528.13905600001
2023-03-15,09:05:46.000,74,11124822,-795,0,1678871145,12877.285414059988,227.34353550000378,54527.94341664001
2023-03-15,09:05:47.000,74,11124858,-795,0,1678871146,12877.278677749993,227.49156723000488,54527.69188032
2023-03-15,09:05:48.000,74,11124822,-795,0,1678871147,12877.319095609993,227.54796026999975,54527.663931840005
2023-03-15,09:05:49.000,74,11124850,-795,0,1678871148,12877.386458709989,227.67484461000276,54527.58707352001
2023-03-15,09:05:50.000,74,11124856,-795,0,1678871149,12877.433612879999,227.752385040003,54527.59406064
2023-03-15,09:05:51.000,74,11124855,-795,0,1678871150,12877.460558119994,227.9145150300028,54527.398421280006
2023-03-15,09:05:52.000,74,11124858,-795,0,1678871151,12877.494239669999,228.02025198000047,54527.30758872
2023-03-15,09:05:53.000,74,11124856,-795,0,1678871152,12877.474030739999,228.18943109999964,54527.10496224001
2023-03-15,09:05:54.000,74,11124858,-795,0,1678871153,12877.474030739999,228.28811891999794,54527.04906528
2023-03-15,09:05:55.000,74,11124879,-795,0,1678871154,12877.426876569989,228.40090500000224,54526.93727136001
2023-03-15,09:05:56.000,74,11124858,-795,0,1678871155,12877.453821809999,228.5700841200014,54526.85342592
2023-03-15,09:05:57.000,74,11124841,-795,0,1678871156,12877.393195019999,228.71106672000315,54526.58092824001
2023-03-15,09:05:58.000,74,11124816,-795,0,1678871157,12877.433612879999,228.8379510599989,54526.4272116
2023-03-15,09:05:59.000,74,11124864,-795,0,1678871158,12877.56833907999,228.9648354000019,54526.54599264
2023-03-15,09:06:00.000,74,11124856,-795,0,1678871159,12877.55486646,229.09171973999764,54526.41323736001
2023-03-15,09:06:01.000,74,11124824,-795,0,1678871160,12877.63570218,229.23270233999938,54526.33637904001
2023-03-15,09:06:02.000,74,11124776,-795,0,1678871161,12877.642438489995,229.3736849400011,54526.02894576001
2023-03-15,09:06:03.000,74,11124837,-795,0,1678871162,12877.662647419995,229.54991318999964,54525.96606168
2023-03-15,09:06:04.000,74,11124841,-795,0,1678871163,12877.64917479999,229.66269927000394,54525.518886
2023-03-15,09:06:05.000,74,11124818,-795,0,1678871164,12877.75695576,229.8318783900031,54525.61670568
2023-03-15,09:06:06.000,74,11124846,-795,0,1678871165,12877.87820934,229.97286099000485,54525.71452536001
2023-03-15,09:06:07.000,74,11124823,-795,0,1678871166,12877.952308749991,230.0504014199978,54525.6586284
2023-03-15,09:06:08.000,74,11124842,-795,0,1678871167,12878.033144469991,230.14908924000338,54525.51189888
2023-03-15,09:06:09.000,74,11124822,-795,0,1678871168,12878.120716500001,230.2618753200004,54525.28132392
2023-03-15,09:06:10.000,74,11124795,-795,0,1678871169,12878.248706389997,230.33236662000127,54525.25337544
2023-03-15,09:06:11.000,74,11124820,-795,0,1678871170,12878.322805800002,230.43810356999893,54525.10664592
2023-03-15,09:06:12.000,74,11124798,-795,0,1678871171,12878.430586759998,230.5367913900045,54524.883058080006
2023-03-15,09:06:13.000,74,11124872,-795,0,1678871172,12878.497949859993,230.64252834000217,54524.78523840001
2023-03-15,09:06:14.000,74,11124844,-795,0,1678871173,12878.679830229994,230.7835109400039,54524.79222552
2023-03-15,09:06:15.000,74,11124826,-795,0,1678871174,12878.81455643,230.88924789000157,54524.7503028
2023-03-15,09:06:16.000,74,11124828,-795,0,1678871175,12878.902128459995,230.99498483999923,54524.61754752001
2023-03-15,09:06:17.000,74,11124831,-795,0,1678871176,12878.96949155999,231.1500656999997,54524.44985664001
2023-03-15,09:06:18.000,74,11124849,-795,0,1678871177,12879.09748145,231.248753519998,54524.40793392
2023-03-15,09:06:19.000,74,11124804,-795,0,1678871178,12879.144635619996,231.30514656000014,54524.23325592001
2023-03-15,09:06:20.000,74,11124837,-795,0,1678871179,12879.238943960001,231.43203090000316,54524.10050064
2023-03-15,09:06:21.000,74,11124840,-795,0,1678871180,12879.319779680001,231.53776785000082,54524.023642320004
2023-03-15,09:06:22.000,74,11124871,-795,0,1678871181,12879.353461229992,231.5871117600036,54523.772106
2023-03-15,09:06:23.000,74,11124839,-715,0,1678871182,12879.535341599993,231.69284871000127,54523.74415752
2023-03-15,09:06:24.000,74,11124872,-795,0,1678871183,12879.744167209989,231.7703891400015,54523.86992568001
2023-03-15,09:06:25.000,74,11124838,-795,0,1678871184,12879.858684479994,231.86202783000044,54523.67428632
2023-03-15,09:06:26.000,74,11124840,-795,0,1678871185,12879.92604757999,231.9536665199994,54523.49960832
2023-03-15,09:06:27.000,74,11124841,-795,0,1678871186,12879.979938059994,231.97481391000474,54523.206149280006
2023-03-15,09:06:28.000,74,11124838,-795,0,1678871187,12880.06751008999,232.0523543399977,54523.087368240005
2023-03-15,09:06:29.000,74,11124828,-795,0,1678871188,12880.161818429995,232.0523543399977,54523.04544552
2023-03-15,09:06:30.000,74,11124840,-795,0,1678871189,12880.222445219995,232.0805508600024,54522.898716
2023-03-15,09:06:31.000,74,11124880,-795,0,1678871190,12880.22918152999,232.12989476999792,54522.682115280004
2023-03-15,09:06:32.000,74,11124868,-795,0,1678871191,12880.33696249,232.10874737999984,54522.55634712001
2023-03-15,09:06:33.000,74,11124867,-795,0,1678871192,12880.411061899991,232.20743519999814,54522.43756608001
2023-03-15,09:06:34.000,74,11124832,-795,0,1678871193,12880.417798210001,232.1792386800007,54522.2349396
2023-03-15,09:06:35.000,74,11124866,-795,0,1678871194,12880.471688689991,232.21448433000478,54522.00436464001
2023-03-15,09:06:36.000,74,11124883,-795,0,1678871195,12880.485161309996,232.24268085000222,54521.745841200005
2023-03-15,09:06:37.000,74,11124829,-795,0,1678871196,12880.579469650002,232.2285825900035,54521.54321472
2023-03-15,09:06:38.000,74,11124863,-795,0,1678871197,12880.707459539997,232.34136867000052,54521.57116320001
2023-03-15,09:06:39.000,74,11124812,-795,0,1678871198,12880.768086329997,232.39776171000267,54521.35456248001
2023-03-15,09:06:40.000,74,11124851,-795,0,1678871199,12880.936494079993,232.43300735999946,54521.26372992001
2023-03-15,09:06:41.000,74,11124829,-795,0,1678871200,12881.024066109989,232.55284257000312,54521.193858720006
2023-03-15,09:06:42.000,74,11124800,-795,0,1678871201,12881.077956589994,232.58103909000056,54520.837515600004
2023-03-15,09:06:43.000,74,11124810,-795,0,1678871202,12881.24636433999,232.6374321300027,54520.6977732
2023-03-15,09:06:44.000,74,11124817,-795,0,1678871203,12881.39456316,232.70792343000358,54520.53706944
2023-03-15,09:06:45.000,74,11124889,-795,0,1678871204,12881.522553049996,232.80661125000188,54520.236623280005
2023-03-15,09:06:46.000,74,11124827,-795,0,1678871205,12881.670751869991,232.89824994000082,54520.04098392001
2023-03-15,09:06:47.000,74,11124832,-795,0,1678871206,12881.852632239992,233.03923254000256,54519.950151360004
2023-03-15,09:06:48.000,74,11124830,-795,0,1678871207,12882.108612019998,233.10267471000407,54519.94316424001
2023-03-15,09:06:49.000,74,11124830,-795,0,1678871208,12882.283756079989,233.2154607900011,54519.74053776
2023-03-15,09:06:50.000,74,11124817,-795,0,1678871209,12882.42521858999,233.30709948000003,54519.495988560004
2023-03-15,09:06:51.000,74,11124861,-795,0,1678871210,12882.53299955,233.41988556000433,54519.30733632
2023-03-15,09:06:52.000,74,11124842,-795,0,1678871211,12882.64751681999,233.51857338000264,54519.04881288
2023-03-15,09:06:53.000,74,11124868,-795,0,1678871212,12882.81592457,233.61021207000158,54518.90208336
2023-03-15,09:06:54.000,74,11124845,-795,0,1678871213,12882.970859699992,233.74414554000396,54518.83919928001
2023-03-15,09:06:55.000,74,11124866,-795,0,1678871214,12883.159476380002,233.81463684000482,54518.69246976
2023-03-15,09:06:56.000,74,11124902,-795,0,1678871215,12883.267257339998,233.89217726999777,54518.4269592
2023-03-15,09:06:57.000,74,11124863,-795,0,1678871216,12883.455874019994,233.969717699998,54518.224332720005
2023-03-15,09:06:58.000,74,11124839,-795,0,1678871217,12883.65122701,234.02611074000015,54518.105551680004
2023-03-15,09:06:59.000,74,11124838,-795,0,1678871218,12883.75227166,234.13889682000445,54517.85401536
2023-03-15,09:07:00.000,74,11124868,-795,0,1678871219,12883.89373417,234.21643725000467,54517.67933736
2023-03-15,09:07:01.000,74,11124846,-795,0,1678871220,12884.03519668,234.2798794199989,54517.46972376
2023-03-15,09:07:02.000,74,11124847,-795,0,1678871221,12884.129505019991,234.42791115,54517.16229048001
2023-03-15,09:07:03.000,74,11124871,-795,0,1678871222,12884.324858009997,234.58299201000045,54517.04350944001
2023-03-15,09:07:04.000,74,11124831,-795,0,1678871223,12884.493265759993,234.68872895999812,54516.98761248
2023-03-15,09:07:05.000,74,11124804,-795,0,1678871224,12884.473056829993,234.82971155999985,54516.596333760004
2023-03-15,09:07:06.000,74,11124854,-795,0,1678871225,12884.695355059994,234.94249764000415,54516.53344968
2023-03-15,09:07:07.000,74,11124856,-795,0,1678871226,12884.708827679999,235.06233285000053,54516.18409368001
2023-03-15,09:07:08.000,74,11124806,-795,0,1678871227,12884.809872329999,235.18921719000355,54516.03037704
2023-03-15,09:07:09.000,74,11124804,-795,0,1678871228,12884.917653289995,235.30905239999993,54515.89762176001
2023-03-15,09:07:10.000,74,11124859,-795,0,1678871229,12885.018697939995,235.45003500000166,54515.69499528
2023-03-15,09:07:11.000,74,11124849,-795,0,1678871230,12885.119742589995,235.58396847000404,54515.50634304
2023-03-15,09:07:12.000,74,11124818,-795,0,1678871231,12885.27467772,235.70380368000042,54515.26878096001
2023-03-15,09:07:13.000,74,11124847,-795,0,1678871232,12885.449821779992,235.85888454000087,54515.21987112001
2023-03-15,09:07:14.000,74,11124781,-795,0,1678871233,12885.530657499992,236.01396540000133,54514.919424960004
2023-03-15,09:07:15.000,74,11124838,-795,0,1678871234,12885.645174769998,236.1831445200005,54514.78666968
2023-03-15,09:07:16.000,74,11124840,-795,0,1678871235,12885.739483109988,236.31707799000287,54514.46526216
2023-03-15,09:07:17.000,74,11124841,-795,0,1678871236,12885.867472999998,236.45101145999797,54514.19276448001
2023-03-15,09:07:18.000,74,11124866,-795,0,1678871237,12886.06282598999,236.6413379700025,54514.19276448001
2023-03-15,09:07:19.000,74,11124871,-795,0,1678871238,12886.21102481,236.7893697000036,54514.08795768
2023-03-15,09:07:20.000,74,11124841,-795,0,1678871239,12886.35248732,236.90920490999997,54513.864369840005
2023-03-15,09:07:21.000,74,11124854,-795,0,1678871240,12886.467004589991,237.0501875100017,54513.68270472
2023-03-15,09:07:22.000,74,11124829,-795,0,1678871241,12886.547840309991,237.14182620000065,54513.38924568
2023-03-15,09:07:23.000,74,11124807,-795,0,1678871242,12886.729720679992,237.2475631499983,54513.10976088
2023-03-15,09:07:24.000,74,11124756,-795,0,1678871243,12886.972227839993,237.33920184000453,54512.96303136
2023-03-15,09:07:25.000,74,11124800,-795,0,1678871244,12887.214734999994,237.3814966200007,54512.98399272
2023-03-15,09:07:26.000,74,11124824,-795,0,1678871245,12887.38314274999,237.3955948799994,54512.760404880006
2023-03-15,09:07:27.000,74,11124834,-795,0,1678871246,12887.578495739996,237.42379140000412,54512.55079128
2023-03-15,09:07:28.000,74,11124832,-795,0,1678871247,12887.800793969996,237.42379140000412,54512.29925496001
2023-03-15,09:07:29.000,74,11124885,-795,0,1678871248,12888.050037439993,237.45903705000092,54512.1734868
2023-03-15,09:07:30.000,74,11124772,-795,0,1678871249,12888.380116629989,237.48723356999835,54512.07566712
2023-03-15,09:07:31.000,74,11124843,-795,0,1678871250,12888.615887479995,237.51543009000306,54511.83111792
2023-03-15,09:07:32.000,74,11124882,-795,0,1678871251,12888.87186726,237.5436266100005,54511.60753008001
2023-03-15,09:07:33.000,74,11124827,-795,0,1678871252,12889.141319659997,237.56477399999858,54511.44682632
2023-03-15,09:07:34.000,74,11124825,-795,0,1678871253,12889.383826819998,237.60001965000265,54511.39092936001
2023-03-15,09:07:35.000,74,11124854,-795,0,1678871254,12889.653279219994,237.61411791000137,54511.27214832001
2023-03-15,09:07:36.000,74,11124855,-795,0,1678871255,12889.855368519995,237.64936355999816,54511.04157336
2023-03-15,09:07:37.000,74,11124855,-795,0,1678871256,12890.084403059991,237.67051095000352,54510.894843840004
2023-03-15,09:07:38.000,74,11124799,-795,0,1678871257,12890.367328079992,237.66346182000416,54510.76907568001
2023-03-15,09:07:39.000,74,11124823,-795,0,1678871258,12890.582889999998,237.63526529999945,54510.54548784
2023-03-15,09:07:40.000,74,11124830,-795,0,1678871259,12890.892760259994,237.64936355999816,54510.53850072
2023-03-15,09:07:41.000,74,11124815,-795,0,1678871260,12891.14874004,237.67756008000288,54510.4267068
2023-03-15,09:07:42.000,74,11124826,-795,0,1678871261,12891.371038270001,237.7269039899984,54510.1122864
2023-03-15,09:07:43.000,74,11124801,-795,0,1678871262,12891.674172220002,237.71985485999903,54510.07036368001
2023-03-15,09:07:44.000,74,11124886,-795,0,1678871263,12891.990778789994,237.74100225000439,54510.07036368001
2023-03-15,09:07:45.000,74,11124847,-795,0,1678871264,12892.28717643,237.73395311999775,54510.0424152
2023-03-15,09:07:46.000,74,11124821,-795,0,1678871265,12892.563365139991,237.76919877000182,54509.839788720004
2023-03-15,09:07:47.000,74,11124870,-795,0,1678871266,12892.785663369992,237.80444441999862,54509.623188000005
2023-03-15,09:07:48.000,74,11124831,-795,0,1678871267,12893.122478869998,237.8396900700027,54509.51139408
2023-03-15,09:07:49.000,74,11124858,-795,0,1678871268,12893.452558059995,237.8537883300014,54509.4834456
2023-03-15,09:07:50.000,74,11124841,-795,0,1678871269,12893.782637249991,237.93132876000163,54509.44851000001
2023-03-15,09:07:51.000,74,11124887,-795,0,1678871270,12894.072298580002,237.98067267000442,54509.28081912001
2023-03-15,09:07:52.000,74,11124818,-795,0,1678871271,12894.409114079994,238.0018200600025,54509.273832
2023-03-15,09:07:53.000,74,11124847,-795,0,1678871272,12894.70551172,237.99477093000314,54509.01530856001
2023-03-15,09:07:54.000,74,11124815,-795,0,1678871273,12895.089481390001,238.065262230004,54509.05723128
2023-03-15,09:07:55.000,74,11124806,-795,0,1678871274,12895.385879029993,238.13575353000488,54508.8895404
2023-03-15,09:07:56.000,74,11124839,-795,0,1678871275,12895.702485599999,238.14280266000424,54508.70088816
2023-03-15,09:07:57.000,74,11124837,-795,0,1678871276,12896.012355859995,238.1991956999991,54508.53319728
2023-03-15,09:07:58.000,74,11124867,-795,0,1678871277,12896.362643979992,238.21329395999783,54508.5052488
2023-03-15,09:07:59.000,74,11124820,-795,0,1678871278,12896.706195789993,238.19214656999975,54508.58909424001
2023-03-15,09:08:00.000,74,11124812,-795,0,1678871279,12897.05648390999,238.1991956999991,54508.449351840005
2023-03-15,09:08:01.000,74,11124837,-795,0,1678871280,12897.33940892999,238.22034309000446,54508.37249352001
2023-03-15,09:08:02.000,74,11124774,-795,0,1678871281,12897.581916089992,238.2485396100019,54508.17685416001
2023-03-15,09:08:03.000,74,11124842,-795,0,1678871282,12897.810950630002,238.26263787000062,54507.995189040004
2023-03-15,09:08:04.000,74,11124809,-795,0,1678871283,12898.053457789989,238.35427655999956,54507.86243376
2023-03-15,09:08:05.000,74,11124793,-795,0,1678871284,12898.35659173999,238.38952221000363,54507.82051104001
2023-03-15,09:08:06.000,74,11124857,-795,0,1678871285,12898.56541735,238.5305048099981,54507.5969232
2023-03-15,09:08:07.000,74,11124858,-795,0,1678871286,12898.922441779992,238.60804523999832,54507.541026240004
2023-03-15,09:08:08.000,74,11124889,-795,0,1678871287,12899.239048349998,238.66443828000047,54507.40128384
2023-03-15,09:08:09.000,74,11124846,-795,0,1678871288,12899.508500749995,238.71378219000326,54507.45019368
2023-03-15,09:08:10.000,74,11124776,-795,0,1678871289,12899.67690849999,238.6785365399992,54507.21961872001
2023-03-15,09:08:11.000,74,11124846,-795,0,1678871290,12899.919415659992,238.71378219000326,54507.09385056
2023-03-15,09:08:12.000,74,11124854,-795,0,1678871291,12900.081087099992,238.76312609999877,54506.87724984
2023-03-15,09:08:13.000,74,11124869,-795,0,1678871292,12900.195604369997,238.77017522999813,54506.66064912
2023-03-15,09:08:14.000,74,11124812,-795,0,1678871293,12900.337066879998,238.81951914000092,54506.66763624001
2023-03-15,09:08:15.000,74,11124820,-795,0,1678871294,12900.485265699994,238.87591218000307,54506.39513856
2023-03-15,09:08:16.000,74,11124800,-795,0,1678871295,12900.63346451999,238.88296131000243,54506.35321584
2023-03-15,09:08:17.000,74,11124828,-795,0,1678871296,12900.626728209994,238.8688630500037,54506.115653759996
2023-03-15,09:08:18.000,74,11124766,-795,0,1678871297,12900.788399649995,238.91820695999922,54506.003859840006
2023-03-15,09:08:19.000,74,11124871,-795,0,1678871298,12900.84229013,238.9534526100033,54505.836168960006
2023-03-15,09:08:20.000,74,11124873,-795,0,1678871299,12901.030906809996,238.9886982600001,54505.70341368
2023-03-15,09:08:21.000,74,11124849,-795,0,1678871300,12901.206050870001,239.04509130000224,54505.500787200006
2023-03-15,09:08:22.000,74,11124819,-795,0,1678871301,12901.367722310002,239.10853347000375,54505.24925088
2023-03-15,09:08:23.000,74,11124864,-795,0,1678871302,12901.563075299993,239.1367299900012,54505.165405440006
2023-03-15,09:08:24.000,74,11124870,-795,0,1678871303,12901.77190090999,239.17902477000462,54505.13046984
2023-03-15,09:08:25.000,74,11124892,-795,0,1678871304,12901.94030866,239.25656520000484,54505.00470168
2023-03-15,09:08:26.000,74,11124793,-795,0,1678871305,12902.12218903,239.27066346000356,54504.89989488001
2023-03-15,09:08:27.000,74,11124823,-795,0,1678871306,12902.270387849996,239.25656520000484,54504.59944872
2023-03-15,09:08:28.000,74,11124818,-795,0,1678871307,12902.445531910002,239.19312303000333,54504.4527192
2023-03-15,09:08:29.000,74,11124855,-795,0,1678871308,12902.667830140002,239.17902477000462,54504.45970632
2023-03-15,09:08:30.000,74,11124849,-795,0,1678871309,12902.917073609999,239.15787737999926,54504.35489952
2023-03-15,09:08:31.000,74,11124835,-795,0,1678871310,12903.105690289995,239.10853347000375,54504.2431056
2023-03-15,09:08:32.000,74,11124861,-795,0,1678871311,12903.388615309996,239.12263173000247,54504.138298800004
2023-03-15,09:08:33.000,74,11124825,-795,0,1678871312,12903.725430810002,239.12968086000183,54504.089388960005
2023-03-15,09:08:34.000,74,11124785,-795,0,1678871313,12904.082455239994,239.12968086000183,54503.94964656
2023-03-15,09:08:35.000,74,11124860,-795,0,1678871314,12904.37211656999,239.1155826000031,54503.80990416
2023-03-15,09:08:36.000,74,11124814,-795,0,1678871315,12904.61462372999,239.19312303000333,54503.537406480005
2023-03-15,09:08:37.000,74,11124846,-795,0,1678871316,12904.917757679992,239.22131955000077,54503.4046512
2023-03-15,09:08:38.000,74,11124851,-795,0,1678871317,12905.227627939988,239.2495160699982,54503.45356104
2023-03-15,09:08:39.000,74,11124816,-795,0,1678871318,12905.55770713,239.2636143300042,54503.39067696001
2023-03-15,09:08:40.000,74,11124844,-795,0,1678871319,12905.86084108,239.2495160699982,54503.30683152
2023-03-15,09:08:41.000,74,11124856,-795,0,1678871320,12906.123557170002,239.27066346000356,54503.2299732
2023-03-15,09:08:42.000,74,11124790,-795,0,1678871321,12906.318910159993,239.25656520000484,54502.985424000006
2023-03-15,09:08:43.000,74,11124764,-795,0,1678871322,12906.568153629989,239.22836868000013,54502.97144976
2023-03-15,09:08:44.000,74,11124857,-795,0,1678871323,12906.79045185999,239.2001721600027,54502.94350128
2023-03-15,09:08:45.000,74,11124844,-795,0,1678871324,12907.03969533,239.10853347000375,54502.85266872
2023-03-15,09:08:46.000,74,11124810,-795,0,1678871325,12907.288938799997,239.10853347000375,54502.650042240006
2023-03-15,09:08:47.000,74,11124865,-795,0,1678871326,12907.551654889998,239.09443520999776,54502.636068
2023-03-15,09:08:48.000,74,11124890,-795,0,1678871327,12907.881734079994,239.1155826000031,54502.7059392
2023-03-15,09:08:49.000,74,11124850,-795,0,1678871328,12908.184868029995,239.18607390000398,54502.61510664
2023-03-15,09:08:50.000,74,11124833,-795,0,1678871329,12908.508210909997,239.27771259000292,54502.482351360006
2023-03-15,09:08:51.000,74,11124870,-795,0,1678871330,12908.845026409988,239.40459692999866,54502.35658320001
2023-03-15,09:08:52.000,74,11124849,-795,0,1678871331,12909.040379399994,239.41869519000466,54502.23081504
2023-03-15,09:08:53.000,74,11124875,-795,0,1678871332,12909.343513349995,239.52443214000232,54502.13998248001
2023-03-15,09:08:54.000,74,11124832,-795,0,1678871333,12909.653383609992,239.6442673499987,54502.16094384
2023-03-15,09:08:55.000,74,11124884,-795,0,1678871334,12909.902627080002,239.8063973399985,54502.126008240004
2023-03-15,09:08:56.000,74,11124873,-795,0,1678871335,12910.124925309989,239.97557645999768,54501.91639464
2023-03-15,09:08:57.000,74,11124835,-795,0,1678871336,12910.35395985,240.01082211000175,54501.790626480004
2023-03-15,09:08:58.000,74,11124791,-795,0,1678871337,12910.57625808,240.0390186299992,54501.741716640005
2023-03-15,09:08:59.000,74,11124858,-795,0,1678871338,12910.818765240001,240.11655905999942,54501.622935600004
2023-03-15,09:09:00.000,74,11124855,-795,0,1678871339,12911.041063470002,240.1659029700022,54501.53210304
2023-03-15,09:09:01.000,74,11124870,-795,0,1678871340,12911.236416459993,240.17295210000157,54501.42030912001
2023-03-15,09:09:02.000,74,11124831,-795,0,1678871341,12911.323988489989,240.18000123000093,54501.18274704001
2023-03-15,09:09:03.000,74,11124859,-795,0,1678871342,12911.451978379999,240.27163991999987,54501.11287584001
2023-03-15,09:09:04.000,74,11124848,-795,0,1678871343,12911.681012919995,240.35622947999946,54501.12685008
2023-03-15,09:09:05.000,74,11124861,-795,0,1678871344,12911.85615698,240.43376990999968,54501.022043280005
2023-03-15,09:09:06.000,74,11124810,-795,0,1678871345,12912.017828420001,240.4760646900031,54500.82640392001
2023-03-15,09:09:07.000,74,11124848,-795,0,1678871346,12912.031301039991,240.532457729998,54500.47704792
2023-03-15,09:09:08.000,74,11124835,-795,0,1678871347,12912.226654029997,240.64524381000228,54500.470060800006
2023-03-15,09:09:09.000,74,11124833,-795,0,1678871348,12912.442215949988,240.7439316300006,54500.46307368001
2023-03-15,09:09:10.000,74,11124893,-795,0,1678871349,12912.711668349999,240.77917728000466,54500.39320248001
2023-03-15,09:09:11.000,74,11124870,-795,0,1678871350,12912.880076099995,240.77212814999803,54500.30935704
2023-03-15,09:09:12.000,74,11124826,-795,0,1678871351,12912.95417551,240.80032467000274,54500.07878208001
2023-03-15,09:09:13.000,74,11124832,-795,0,1678871352,12913.11584695,240.86376684000425,54500.09275632
2023-03-15,09:09:14.000,74,11124823,-795,0,1678871353,12913.216891600001,241.09638812999765,54499.93903968001
2023-03-15,09:09:15.000,74,11124837,-795,0,1678871354,12913.270782079991,241.0681916100002,54499.8062844
2023-03-15,09:09:16.000,74,11124871,-795,0,1678871355,12913.277518390001,241.0893389999983,54499.49885112
2023-03-15,09:09:17.000,74,11124847,-795,0,1678871356,12913.331408869992,241.09638812999765,54499.3521216
2023-03-15,09:09:18.000,74,11124831,-795,0,1678871357,12913.479607690002,241.12458465000236,54499.31019888
2023-03-15,09:09:19.000,74,11124863,-795,0,1678871358,12913.627806509998,241.13163378000172,54499.21936632001
2023-03-15,09:09:20.000,74,11124827,-795,0,1678871359,12913.776005329993,241.15983029999916,54499.107572400004
2023-03-15,09:09:21.000,74,11124849,-795,0,1678871360,12913.957885699994,241.14573204000044,54499.01673984
2023-03-15,09:09:22.000,74,11124809,-795,0,1678871361,12913.98483093999,241.16687942999852,54498.68135808
2023-03-15,09:09:23.000,74,11124779,-795,0,1678871362,12914.19365655,241.22327247000067,54498.625461120006
2023-03-15,09:09:24.000,74,11124842,-795,0,1678871363,12914.463108949996,241.3008129000009,54498.59751264001
2023-03-15,09:09:25.000,74,11124879,-795,0,1678871364,12914.759506590002,241.35015681000368,54498.506680080005
2023-03-15,09:09:26.000,74,11124844,-795,0,1678871365,12915.002013749989,241.3995007199992,54498.24815664
2023-03-15,09:09:27.000,74,11124859,-795,0,1678871366,12915.25125722,241.37835333000112,54498.23418240001
2023-03-15,09:09:28.000,74,11124828,-795,0,1678871367,12915.45334652,241.35720594000304,54498.23418240001
2023-03-15,09:09:29.000,74,11124842,-795,0,1678871368,12915.61501796,241.3360585499977,54498.14334984001
2023-03-15,09:09:30.000,74,11124828,-795,0,1678871369,12915.769953089992,241.35720594000304,54498.02456880001
2023-03-15,09:09:31.000,74,11124810,-795,0,1678871370,12915.911415599992,241.30786203000025,54497.91277488
2023-03-15,09:09:32.000,74,11124837,-795,0,1678871371,12916.066350729998,241.3008129000009,54497.619315840006
2023-03-15,09:09:33.000,74,11124824,-795,0,1678871372,12916.201076929989,241.2655672500041,54497.56341888001
2023-03-15,09:09:34.000,74,11124826,-795,0,1678871373,12916.32233050999,241.27261638000346,54497.5354704
2023-03-15,09:09:35.000,74,11124850,-795,0,1678871374,12916.46379301999,241.1527811699998,54497.430663600004
2023-03-15,09:09:36.000,74,11124847,-795,0,1678871375,12916.73324542,241.11048639000364,54497.283934080006
2023-03-15,09:09:37.000,74,11124831,-795,0,1678871376,12916.83429007,241.0540933500015,54497.1511788
2023-03-15,09:09:38.000,74,11124846,-795,0,1678871377,12916.962279959997,240.96245466000255,54497.10226896
2023-03-15,09:09:39.000,74,11124897,-795,0,1678871378,12917.137424020002,240.87786510000296,54496.948552320006
2023-03-15,09:09:40.000,74,11124836,-795,0,1678871379,12917.339513319988,240.84966857999825,54496.88566824
2023-03-15,09:09:41.000,74,11124850,-795,0,1678871380,12917.528129999999,240.78622641000402,54496.77387432001
2023-03-15,09:09:42.000,74,11124851,-795,0,1678871381,12917.72348298999,240.81442293000146,54496.55028648
2023-03-15,09:09:43.000,74,11124898,-795,0,1678871382,12917.96599014999,240.7086859800038,54496.564260720006
2023-03-15,09:09:44.000,74,11124823,-795,0,1678871383,12918.296069340002,240.67344032999972,54496.55727360001
2023-03-15,09:09:45.000,74,11124846,-795,0,1678871384,12918.572258049993,240.66639120000036,54496.51535088001
2023-03-15,09:09:46.000,74,11124819,-795,0,1678871385,12918.78108365999,240.70163685000443,54496.36862136001
2023-03-15,09:09:47.000,74,11124847,-795,0,1678871386,12918.956227719995,240.7227842400025,54496.089136560004
2023-03-15,09:09:48.000,74,11124830,-795,0,1678871387,12919.18526225999,240.7580298899993,54496.04721384
2023-03-15,09:09:49.000,74,11124852,-795,0,1678871388,12919.414296800001,240.68048945999908,54496.05420096001
2023-03-15,09:09:50.000,74,11124841,-795,0,1678871389,12919.569231929992,240.68753858999844,54495.84458736001
2023-03-15,09:09:51.000,74,11124861,-795,0,1678871390,12919.825211709998,240.64524381000228,54495.76772904001
2023-03-15,09:09:52.000,74,11124819,-795,0,1678871391,12920.034037319994,240.66639120000036,54495.64894800001
2023-03-15,09:09:53.000,74,11124840,-795,0,1678871392,12920.31022603,240.67344032999972,54495.66292224
2023-03-15,09:09:54.000,74,11124853,-795,0,1678871393,12920.505579019991,240.67344032999972,54495.47427
2023-03-15,09:09:55.000,74,11124856,-795,0,1678871394,12920.721140939997,240.61704729000485,54495.37645032
2023-03-15,09:09:56.000,74,11124860,-795,0,1678871395,12920.896285000003,240.659342070001,54495.18779808
2023-03-15,09:09:57.000,74,11124843,-795,0,1678871396,12921.138792159989,240.66639120000036,54495.09696552001
2023-03-15,09:09:58.000,74,11124831,-795,0,1678871397,12921.44866242,240.659342070001,54495.0899784
2023-03-15,09:09:59.000,74,11124832,-795,0,1678871398,12921.704642199991,240.6240964200042,54495.04106856
2023-03-15,09:10:00.000,74,11124836,-795,0,1678871399,12921.940413049997,240.6945877199978,54494.90831328001
2023-03-15,09:10:01.000,74,11124835,-795,0,1678871400,12922.108820799993,240.6945877199978,54494.80350648
2023-03-15,09:10:02.000,74,11124814,-795,0,1678871401,12922.223338069998,240.77212814999803,54494.44716336
2023-03-15,09:10:03.000,74,11124791,-795,0,1678871402,12922.39848212999,240.8426194499989,54494.34235656
2023-03-15,09:10:04.000,74,11124856,-795,0,1678871403,12922.573626189995,240.89196336000168,54494.25851112001
2023-03-15,09:10:05.000,74,11124857,-795,0,1678871404,12922.80939704,240.86376684000425,54494.076846
2023-03-15,09:10:06.000,74,11124858,-795,0,1678871405,12922.903705379991,240.94835640000383,54493.78338696001
2023-03-15,09:10:07.000,74,11124887,-795,0,1678871406,12923.126003609992,240.92720900999848,54493.74146424
2023-03-15,09:10:08.000,74,11124828,-795,0,1678871407,12923.193366710002,240.96245466000255,54493.39909536001
2023-03-15,09:10:09.000,74,11124855,-795,0,1678871408,12923.489764349993,240.94835640000383,54493.4130696
2023-03-15,09:10:10.000,74,11124827,-795,0,1678871409,12923.604281619999,240.9554055300032,54493.35018552001
2023-03-15,09:10:11.000,74,11124872,-795,0,1678871410,12923.691853649994,240.94130727000447,54493.06371360001
2023-03-15,09:10:12.000,74,11124865,-795,0,1678871411,12923.84005246999,240.94835640000383,54492.95191968
2023-03-15,09:10:13.000,74,11124862,-795,0,1678871412,12924.00172390999,240.96245466000255,54492.84012576
2023-03-15,09:10:14.000,74,11124840,-795,0,1678871413,12924.197076899996,241.02589683000406,54492.76326744
2023-03-15,09:10:15.000,74,11124860,-795,0,1678871414,12924.345275719992,241.08228986999893,54492.66544776
2023-03-15,09:10:16.000,74,11124828,-795,0,1678871415,12924.432847750002,241.13868291000108,54492.55365384
2023-03-15,09:10:17.000,74,11124841,-795,0,1678871416,12924.560837639998,241.14573204000044,54492.33705312
2023-03-15,09:10:18.000,74,11124850,-795,0,1678871417,12924.607991809993,241.19507595000323,54492.14141376
2023-03-15,09:10:19.000,74,11124811,-795,0,1678871418,12924.709036459994,241.3008129000009,54491.90385168
2023-03-15,09:10:20.000,74,11124824,-795,0,1678871419,12924.823553729999,241.43474637000327,54491.917825920005
2023-03-15,09:10:21.000,74,11124832,-795,0,1678871420,12925.02564303,241.5475324500003,54491.83398048
2023-03-15,09:10:22.000,74,11124866,-795,0,1678871421,12925.02564303,241.65326939999795,54491.60340552001
2023-03-15,09:10:23.000,74,11124863,-795,0,1678871422,12925.16036922999,241.70261331000074,54491.55449568001
2023-03-15,09:10:24.000,74,11124848,-795,0,1678871423,12925.26815019,241.7731046100016,54491.56846992
2023-03-15,09:10:25.000,74,11124836,-795,0,1678871424,12925.342249599991,241.78720287000033,54491.4217404
2023-03-15,09:10:26.000,74,11124798,-795,0,1678871425,12925.382667459991,241.84359591000248,54491.281998
2023-03-15,09:10:27.000,74,11124861,-795,0,1678871426,12925.342249599991,241.71671156999946,54491.198152560006
2023-03-15,09:10:28.000,74,11124866,-795,0,1678871427,12925.342249599991,241.68146592000267,54491.12129424001
2023-03-15,09:10:29.000,74,11124864,-795,0,1678871428,12925.32877698,241.6603185300046,54490.91866776
2023-03-15,09:10:30.000,74,11124849,-795,0,1678871429,12925.375931149996,241.61802375000116,54490.93264200001
2023-03-15,09:10:31.000,74,11124849,-795,0,1678871430,12925.463503179992,241.62507288000052,54490.8278352
2023-03-15,09:10:32.000,74,11124867,-795,0,1678871431,12925.524129969992,241.59687636000308,54490.73700264001
2023-03-15,09:10:33.000,74,11124884,-795,0,1678871432,12925.584756759992,241.49818854000478,54490.59726024001
2023-03-15,09:10:34.000,74,11124842,-795,0,1678871433,12925.699274029997,241.62507288000052,54490.674118560004
2023-03-15,09:10:35.000,74,11124873,-795,0,1678871434,12925.813791299988,241.70261331000074,54490.583286
2023-03-15,09:10:36.000,74,11124801,-795,0,1678871435,12925.948517499994,241.74490809000417,54490.55533752
2023-03-15,09:10:37.000,74,11124862,-795,0,1678871436,12926.002407979999,241.83654678000312,54490.36668528
2023-03-15,09:10:38.000,74,11124840,-795,0,1678871437,12926.15734310999,241.96343111999886,54490.3736724
2023-03-15,09:10:39.000,74,11124826,-795,0,1678871438,12926.29880561999,242.04802067999844,54490.47847920001
2023-03-15,09:10:40.000,74,11124837,-795,0,1678871439,12926.46047705999,242.11146284999995,54490.38065952001
2023-03-15,09:10:41.000,74,11124864,-795,0,1678871440,12926.628884810001,242.11146284999995,54490.408608000005
2023-03-15,09:10:42.000,74,11124801,-795,0,1678871441,12926.682775289992,242.17490502000146,54490.23393000001
2023-03-15,09:10:43.000,74,11124744,-795,0,1678871442,12926.884864589993,242.2171998000049,54490.25489136
2023-03-15,09:10:44.000,74,11124834,-795,0,1678871443,12927.073481269988,242.19605240999954,54490.338736800004
2023-03-15,09:10:45.000,74,11124852,-795,0,1678871444,12927.248625329994,242.25949458000105,54490.33174968001
2023-03-15,09:10:46.000,74,11124844,-795,0,1678871445,12927.35640628999,242.32293675000255,54490.171045920004
2023-03-15,09:10:47.000,74,11124867,-795,0,1678871446,12927.571968209995,242.35818239999935,54490.240917120005
2023-03-15,09:10:48.000,74,11124842,-795,0,1678871447,12927.760584889991,242.33703501000127,54490.408608000005
2023-03-15,09:10:49.000,74,11124866,-795,0,1678871448,12927.982883119992,242.24539632000233,54490.4435436
2023-03-15,09:10:50.000,74,11124829,-795,0,1678871449,12928.110873010002,242.2031015399989,54490.506427680004
2023-03-15,09:10:51.000,74,11124844,-795,0,1678871450,12928.306225999993,242.1678558900021,54490.42258224
2023-03-15,09:10:52.000,74,11124844,-795,0,1678871451,12928.454424819989,242.1044137200006,54490.289826960005
2023-03-15,09:10:53.000,74,11124845,-795,0,1678871452,12928.67672304999,242.03392241999973,54490.240917120005
2023-03-15,09:10:54.000,74,11124810,-795,0,1678871453,12928.959648069991,241.88589068999863,54490.41559512
2023-03-15,09:10:55.000,74,11124845,-795,0,1678871454,12929.134792129997,241.73080982999818,54490.48546632
2023-03-15,09:10:56.000,74,11124873,-795,0,1678871455,12929.235836779997,241.561630709999,54490.34572392
2023-03-15,09:10:57.000,74,11124886,-795,0,1678871456,12929.404244529993,241.448844630002,54490.171045920004
2023-03-15,09:10:58.000,74,11124822,-795,0,1678871457,12929.586124899994,241.40654984999856,54490.1989944
2023-03-15,09:10:59.000,74,11124857,-795,0,1678871458,12929.720851099999,241.3008129000009,54490.073226240005
2023-03-15,09:11:00.000,74,11124839,-795,0,1678871459,12929.84210468,241.12458465000236,54490.003355040004
2023-03-15,09:11:01.000,74,11124858,-795,0,1678871460,12930.02398505,240.97655292000127,54489.96143232
2023-03-15,09:11:02.000,74,11124849,-795,0,1678871461,12930.151974939996,240.84966857999825,54489.80072856001
2023-03-15,09:11:03.000,74,11124873,-795,0,1678871462,12930.367536860002,240.79327554000338,54489.75181872
2023-03-15,09:11:04.000,74,11124853,-795,0,1678871463,12930.549417230002,240.68753858999844,54489.75880584001
2023-03-15,09:11:05.000,74,11124848,-795,0,1678871464,12930.697616049998,240.60294902999885,54489.667973280004
2023-03-15,09:11:06.000,74,11124837,-795,0,1678871465,12930.798660699998,240.57475251000142,54489.521243760006
2023-03-15,09:11:07.000,74,11124906,-795,0,1678871466,12930.879496419999,240.53950686000462,54489.26272032
2023-03-15,09:11:08.000,74,11124852,-795,0,1678871467,12931.00075,240.53950686000462,54489.2207976
2023-03-15,09:11:09.000,74,11124831,-795,0,1678871468,12931.027695239995,240.5113103399999,54488.98323552
2023-03-15,09:11:10.000,74,11124874,-795,0,1678871469,12931.17589405999,240.44081903999904,54489.15791352001
2023-03-15,09:11:11.000,74,11124835,-795,0,1678871470,12931.32409288,240.35622947999946,54489.115990800005
2023-03-15,09:11:12.000,74,11124871,-795,0,1678871471,12931.32409288,240.24344340000243,54489.00419688
2023-03-15,09:11:13.000,74,11124822,-795,0,1678871472,12931.398192289991,240.09541167000134,54489.03214536
2023-03-15,09:11:14.000,74,11124820,-795,0,1678871473,12931.377983359991,240.09541167000134,54488.899390080005
2023-03-15,09:11:15.000,74,11124852,-795,0,1678871474,12931.357774429991,240.09541167000134,54488.75964768
2023-03-15,09:11:16.000,74,11124854,-795,0,1678871475,12931.30388395,240.15885384000285,54488.54304696
2023-03-15,09:11:17.000,74,11124834,-795,0,1678871476,12931.27693870999,240.19409948999964,54488.466188640006
2023-03-15,09:11:18.000,74,11124819,-795,0,1678871477,12931.29714763999,240.22934514000372,54488.55702120001
2023-03-15,09:11:19.000,74,11124849,-795,0,1678871478,12931.290411329996,240.15885384000285,54488.515098480006
2023-03-15,09:11:20.000,74,11124827,-795,0,1678871479,12931.23652084999,240.1659029700022,54488.38933032001
2023-03-15,09:11:21.000,74,11124839,-795,0,1678871480,12931.21631191999,240.08836254000198,54488.35439472
2023-03-15,09:11:22.000,74,11124811,-795,0,1678871481,12931.12200358,240.0672151500039,54488.03298720001
2023-03-15,09:11:23.000,74,11124817,-795,0,1678871482,12931.108530959995,239.96147819999896,54488.08888416
2023-03-15,09:11:24.000,74,11124838,-795,0,1678871483,12931.07484940999,239.87688863999938,54488.04696144
2023-03-15,09:11:25.000,74,11124829,-795,0,1678871484,12931.15568512999,239.78524995000043,54488.060935680005
2023-03-15,09:11:26.000,74,11124845,-795,0,1678871485,12931.19610298999,239.71475864999957,54487.90023192
2023-03-15,09:11:27.000,74,11124846,-795,0,1678871486,12931.28367502,239.6442673499987,54487.97010312
2023-03-15,09:11:28.000,74,11124853,-795,0,1678871487,12931.398192289991,239.58082518000447,54487.991064480004
2023-03-15,09:11:29.000,74,11124864,-795,0,1678871488,12931.526182180001,239.52443214000232,54488.02600008
2023-03-15,09:11:30.000,74,11124798,-795,0,1678871489,12931.627226830002,239.51738301000296,54488.00503872001
2023-03-15,09:11:31.000,74,11124842,-795,0,1678871490,12931.788898270002,239.43279345000337,54487.9281804
2023-03-15,09:11:32.000,74,11124874,-795,0,1678871491,12931.943833399993,239.35525302000315,54487.774463760004
2023-03-15,09:11:33.000,74,11124815,-795,0,1678871492,12932.098768529999,239.30590911000036,54487.81638648001
2023-03-15,09:11:34.000,74,11124846,-795,0,1678871493,12932.287385209995,239.17902477000462,54487.92119328
2023-03-15,09:11:35.000,74,11124814,-795,0,1678871494,12932.43558402999,239.10853347000375,54488.012025840006
2023-03-15,09:11:36.000,74,11124864,-795,0,1678871495,12932.577046539991,239.03099304000352,54487.9281804
2023-03-15,09:11:37.000,74,11124846,-795,0,1678871496,12932.691563809996,238.97460000000137,54487.92119328
2023-03-15,09:11:38.000,74,11124854,-795,0,1678871497,12932.859971559992,239.0027965199988,54488.00503872001
2023-03-15,09:11:39.000,74,11124877,-795,0,1678871498,12932.934070969997,238.96755087000201,54488.03997432
2023-03-15,09:11:40.000,74,11124826,-795,0,1678871499,12932.947543590002,238.91820695999922,54488.05394856001
2023-03-15,09:11:41.000,74,11124839,-795,0,1678871500,12933.021642999993,238.74902784000005,54487.94914176
2023-03-15,09:11:42.000,74,11124860,-795,0,1678871501,12933.129423959988,238.63624176000303,54487.963116000006
2023-03-15,09:11:43.000,74,11124815,-795,0,1678871502,12933.33151325999,238.60804523999832,54488.02600008
2023-03-15,09:11:44.000,74,11124840,-795,0,1678871503,12933.446030529994,238.67148740999983,54487.9980516
2023-03-15,09:11:45.000,74,11124832,-795,0,1678871504,12933.66159245,238.72083132000262,54488.27054928001
2023-03-15,09:11:46.000,74,11124850,-795,0,1678871505,12933.749164479996,238.7067330600039,54488.25657504
2023-03-15,09:11:47.000,74,11124849,-795,0,1678871506,12933.951253779996,238.68558566999855,54488.298497760006
2023-03-15,09:11:48.000,74,11124815,-795,0,1678871507,12934.079243669992,238.60099610999896,54488.21465232
2023-03-15,09:11:49.000,74,11124864,-795,0,1678871508,12934.227442490002,238.60804523999832,54488.18670384
2023-03-15,09:11:50.000,74,11124872,-795,0,1678871509,12934.395850239998,238.68558566999855,54488.45920152001
2023-03-15,09:11:51.000,74,11124873,-795,0,1678871510,12934.544049059994,238.5587013300028,54488.50811136001
2023-03-15,09:11:52.000,74,11124843,-795,0,1678871511,12934.79329252999,238.38952221000363,54488.50112424
2023-03-15,09:11:53.000,74,11124891,-795,0,1678871512,12935.082953860001,238.36132568999892,54488.70375072001
2023-03-15,09:11:54.000,74,11124836,-795,0,1678871513,12935.278306849992,238.33312917000148,54488.612918160004
2023-03-15,09:11:55.000,74,11124848,-795,0,1678871514,12935.480396149993,238.33312917000148,54488.65484088001
2023-03-15,09:11:56.000,74,11124889,-795,0,1678871515,12935.507341389988,238.29083438999805,54488.52907272
2023-03-15,09:11:57.000,74,11124844,-795,0,1678871516,12935.615122349998,238.1639500500023,54488.66881512
2023-03-15,09:11:58.000,74,11124863,-795,0,1678871517,12935.669012829989,238.07231136000337,54488.81554464
2023-03-15,09:11:59.000,74,11124889,-795,0,1678871518,12935.93172891999,237.9524761499997,54488.88541584
2023-03-15,09:12:00.000,74,11124865,-795,0,1678871519,12936.14055453,237.81149354999798,54488.969261280006
2023-03-15,09:12:01.000,74,11124857,-795,0,1678871520,12936.342643830001,237.74100225000439,54488.96227416001
2023-03-15,09:12:02.000,74,11124815,-795,0,1678871521,12936.436952169992,237.76919877000182,54488.801570400006
2023-03-15,09:12:03.000,74,11124897,-795,0,1678871522,12936.598623609993,237.82559181000397,54488.81554464
2023-03-15,09:12:04.000,74,11124801,-795,0,1678871523,12936.760295049993,237.91723050000292,54488.86445448
2023-03-15,09:12:05.000,74,11124816,-795,0,1678871524,12936.901757559994,237.93132876000163,54489.03913248001
2023-03-15,09:12:06.000,74,11124904,-795,0,1678871525,12937.02974744999,237.88198484999884,54489.14393928
2023-03-15,09:12:07.000,74,11124817,-795,0,1678871526,12937.09037423999,237.82559181000397,54489.08804232001
2023-03-15,09:12:08.000,74,11124883,-795,0,1678871527,12937.15100102999,237.7057566000003,54488.99022264001
2023-03-15,09:12:09.000,74,11124878,-795,0,1678871528,12937.31267246999,237.68460921000224,54489.2207976
2023-03-15,09:12:10.000,74,11124842,-795,0,1678871529,12937.33961771,237.76214964000246,54489.17188776
2023-03-15,09:12:11.000,74,11124841,-795,0,1678871530,12937.366562949996,237.57182312999794,54488.969261280006
2023-03-15,09:12:12.000,74,11124837,-795,0,1678871531,12937.474343909991,237.40969313999813,54489.136952160006
2023-03-15,09:12:13.000,74,11124842,-795,0,1678871532,12937.676433209992,237.41674227000476,54489.1509264
2023-03-15,09:12:14.000,74,11124817,-795,0,1678871533,12937.817895719993,237.36739836000197,54489.234771840005
2023-03-15,09:12:15.000,74,11124848,-795,0,1678871534,12937.939149299993,237.21231750000152,54489.26970744
2023-03-15,09:12:16.000,74,11124890,-795,0,1678871535,12937.993039779998,236.94445056000404,54489.234771840005
2023-03-15,09:12:17.000,74,11124848,-795,0,1678871536,12938.060402879993,236.76822230999824,54489.14393928
2023-03-15,09:12:18.000,74,11124842,-795,0,1678871537,12938.121029669994,236.62019058000442,54489.21381048
2023-03-15,09:12:19.000,74,11124831,-795,0,1678871538,12938.215338009999,236.3100288600035,54489.09502944
2023-03-15,09:12:20.000,74,11124875,-795,0,1678871539,12938.363536829995,235.95052322999982,54489.06009384001
2023-03-15,09:12:21.000,74,11124837,-795,0,1678871540,12938.53194457999,235.6262632500002,54489.1509264
2023-03-15,09:12:22.000,74,11124839,-795,0,1678871541,12938.49826303,235.4782315199991,54489.02515824
2023-03-15,09:12:23.000,74,11124847,-795,0,1678871542,12938.57909875,235.35839631000272,54489.07406808
2023-03-15,09:12:24.000,74,11124835,-795,0,1678871543,12938.65993447,235.07643110999925,54489.20682336001
2023-03-15,09:12:25.000,74,11124839,-795,0,1678871544,12938.808133289996,234.87200634000328,54489.12297792
2023-03-15,09:12:26.000,74,11124841,-795,0,1678871545,12938.821605910001,234.71692548000283,54489.0810552
2023-03-15,09:12:27.000,74,11124834,-795,0,1678871546,12938.808133289996,234.48430419000215,54488.94131280001
2023-03-15,09:12:28.000,74,11124857,-795,0,1678871547,12938.942859490002,234.35037071999977,54488.81554464
2023-03-15,09:12:29.000,74,11124891,-795,0,1678871548,12939.171894029998,234.20938811999804,54488.79458328001
2023-03-15,09:12:30.000,74,11124834,-795,0,1678871549,12939.394192259999,234.1177494299991,54488.850480240006
2023-03-15,09:12:31.000,74,11124892,-795,0,1678871550,12939.603017869995,234.06840552000358,54488.87144160001
2023-03-15,09:12:32.000,74,11124837,-795,0,1678871551,12939.724271449995,233.9979142200027,54488.87842872
2023-03-15,09:12:33.000,74,11124835,-795,0,1678871552,12939.885942889996,233.91332466000313,54488.948299920005
2023-03-15,09:12:34.000,74,11124825,-795,0,1678871553,12940.054350639992,233.70889988999988,54488.94131280001
2023-03-15,09:12:35.000,74,11124826,-795,0,1678871554,12940.290121489998,233.4762785999992,54488.92733856
2023-03-15,09:12:36.000,74,11124846,-795,0,1678871555,12940.370957209998,233.27185383000324,54488.948299920005
2023-03-15,09:12:37.000,74,11124853,-795,0,1678871556,12940.532628649999,233.17316600999766,54488.81554464
2023-03-15,09:12:38.000,74,11124840,-795,0,1678871557,12940.721245329994,233.13792036000086,54488.87144160001
2023-03-15,09:12:39.000,74,11124868,-795,0,1678871558,12941.01090665999,233.15906774999894,54489.03913248001
2023-03-15,09:12:40.000,74,11124824,-795,0,1678871559,12941.186050719996,233.05333080000128,54489.07406808
2023-03-15,09:12:41.000,74,11124876,-795,0,1678871560,12941.415085259992,232.94054472000425,54489.07406808
2023-03-15,09:12:42.000,74,11124837,-795,0,1678871561,12941.543075150003,232.74316908000037,54488.9063772
2023-03-15,09:12:43.000,74,11124832,-795,0,1678871562,12941.778845999994,232.7220216900023,54488.9762484
2023-03-15,09:12:44.000,74,11124859,-795,0,1678871563,12942.06850732999,232.85595516000467,54488.997209760004
2023-03-15,09:12:45.000,74,11124837,-795,0,1678871564,12942.12913411999,232.90529907000018,54488.92035144001
2023-03-15,09:12:46.000,74,11124847,-795,0,1678871565,12942.13587043,232.87710255000275,54488.86445448
2023-03-15,09:12:47.000,74,11124912,-795,0,1678871566,12942.23017876999,232.85595516000467,54488.836506
2023-03-15,09:12:48.000,74,11124840,-795,0,1678871567,12942.391850209991,232.7854638600038,54488.95528704
2023-03-15,09:12:49.000,74,11124829,-795,0,1678871568,12942.479422240001,232.70792343000358,54488.92733856
2023-03-15,09:12:50.000,74,11124835,-795,0,1678871569,12942.540049030002,232.59513734999928,54488.9063772
2023-03-15,09:12:51.000,74,11124853,-795,0,1678871570,12942.479422240001,232.5739899600012,54488.801570400006
2023-03-15,09:12:52.000,74,11124874,-795,0,1678871571,12942.459213310001,232.5246460499984,54488.68977648
2023-03-15,09:12:53.000,74,11124839,-795,0,1678871572,12942.566994269997,232.5105477899997,54488.64086664
2023-03-15,09:12:54.000,74,11124856,-795,0,1678871573,12942.762347260003,232.70087430000422,54488.74567344
2023-03-15,09:12:55.000,74,11124833,-795,0,1678871574,12942.944227629989,232.7713655999978,54488.78759616
2023-03-15,09:12:56.000,74,11124846,-795,0,1678871575,12942.863391909988,232.736119950001,54488.72471208001
2023-03-15,09:12:57.000,74,11124897,-795,0,1678871576,12942.816237739993,232.67972690999886,54488.633879520006
2023-03-15,09:12:58.000,74,11124861,-795,0,1678871577,12942.950963939998,232.609235609998,54488.78759616
2023-03-15,09:12:59.000,74,11124860,-795,0,1678871578,12943.018327039994,232.56694083000184,54488.79458328001
2023-03-15,09:13:00.000,74,11124828,-795,0,1678871579,12943.06548120999,232.71497256000293,54488.91336432
2023-03-15,09:13:01.000,74,11124861,-795,0,1678871580,12943.119371689994,232.68677603999822,54488.95528704
2023-03-15,09:13:02.000,74,11124840,-795,0,1678871581,12943.12610799999,232.72907082000165,54488.9063772
2023-03-15,09:13:03.000,74,11124848,-795,0,1678871582,12943.22715264999,232.85595516000467,54489.10900368001
2023-03-15,09:13:04.000,74,11124860,-795,0,1678871583,12943.3955604,232.8841516800021,54489.33957864
2023-03-15,09:13:05.000,74,11124832,-795,0,1678871584,12943.3955604,233.06037993000064,54489.39547560001
2023-03-15,09:13:06.000,74,11124838,-795,0,1678871585,12943.46965980999,233.20841166000173,54489.64701192
2023-03-15,09:13:07.000,74,11124825,-795,0,1678871586,12943.503341359996,233.23660817999917,54489.50726952
2023-03-15,09:13:08.000,74,11124829,-795,0,1678871587,12943.51681398,233.23660817999917,54489.69592176
2023-03-15,09:13:09.000,74,11124833,-795,0,1678871588,12943.577440770001,233.2154607900011,54489.84963840001
2023-03-15,09:13:10.000,74,11124824,-795,0,1678871589,12943.658276490001,233.12382210000214,54490.17803304
2023-03-15,09:13:11.000,74,11124853,-795,0,1678871590,12943.665012799996,233.12382210000214,54490.22694288
2023-03-15,09:13:12.000,74,11124847,-795,0,1678871591,12943.779530070002,233.0321834100032,54490.25489136
2023-03-15,09:13:13.000,74,11124876,-795,0,1678871592,12943.981619370003,232.96169211000233,54490.70905416
2023-03-15,09:13:14.000,74,11124821,-795,0,1678871593,12944.042246159988,233.0039868899985,54490.743989760005
2023-03-15,09:13:15.000,74,11124852,-795,0,1678871594,12944.156763429994,233.06742906,54490.89071928
2023-03-15,09:13:16.000,74,11124854,-795,0,1678871595,12944.075927709993,233.10267471000407,54490.792899600005
2023-03-15,09:13:17.000,74,11124813,-795,0,1678871596,12944.190444979999,233.03923254000256,54491.09334576
2023-03-15,09:13:18.000,74,11124870,-795,0,1678871597,12944.298225939994,232.86300429000403,54491.31693360001
2023-03-15,09:13:19.000,74,11124822,-795,0,1678871598,12944.40600689999,232.81366038000124,54491.5964184
2023-03-15,09:13:20.000,74,11124863,-795,0,1678871599,12944.358852729994,232.82775863999996,54491.69423808001
2023-03-15,09:13:21.000,74,11124847,-795,0,1678871600,12944.251071769999,232.89824994000082,54491.75712216
2023-03-15,09:13:22.000,74,11124860,-795,0,1678871601,12944.190444979999,232.87710255000275,54491.750135040005
2023-03-15,09:13:23.000,74,11124838,-795,0,1678871602,12944.210653909999,232.736119950001,54491.799044880005
2023-03-15,09:13:24.000,74,11124857,-795,0,1678871603,12944.197181289994,232.61628474000463,54491.88289032
2023-03-15,09:13:25.000,74,11124880,-795,0,1678871604,12944.136554499994,232.54579344000376,54491.93878728001
2023-03-15,09:13:26.000,74,11124855,-795,0,1678871605,12944.055718779993,232.609235609998,54491.86192896001
2023-03-15,09:13:27.000,74,11124860,-795,0,1678871606,12944.082664019988,232.58103909000056,54491.97372288
2023-03-15,09:13:28.000,74,11124824,-795,0,1678871607,12944.022037229988,232.58103909000056,54492.17634936001
2023-03-15,09:13:29.000,74,11124870,-795,0,1678871608,12943.941201510002,232.40481084000203,54492.17634936001
2023-03-15,09:13:30.000,74,11124802,-795,0,1678871609,12943.813211619992,232.165140420002,54492.204297840006
2023-03-15,09:13:31.000,74,11124901,-795,0,1678871610,12943.793002689992,231.90432261000387,54492.204297840006
2023-03-15,09:13:32.000,74,11124867,-795,0,1678871611,12943.563968149996,231.7210452299987,54492.134426640005
2023-03-15,09:13:33.000,74,11124829,-795,0,1678871612,12943.402296709995,231.5236695900021,54492.12743952001
2023-03-15,09:13:34.000,74,11124878,-795,0,1678871613,12943.29451575,231.34744134000357,54492.28814328
2023-03-15,09:13:35.000,74,11124842,-795,0,1678871614,12943.200207409995,231.17121308999776,54492.44185992001
2023-03-15,09:13:36.000,74,11124851,-795,0,1678871615,12943.08569013999,230.99498483999923,54492.39295008001
2023-03-15,09:13:37.000,74,11124860,-795,0,1678871616,12942.971172869999,230.88924789000157,54492.330066
2023-03-15,09:13:38.000,74,11124833,-795,0,1678871617,12942.829710359998,230.80465833000198,54492.47679552
2023-03-15,09:13:39.000,74,11124825,-795,0,1678871618,12942.620884750002,230.58613530000002,54492.371988720006
2023-03-15,09:13:40.000,74,11124864,-795,0,1678871619,12942.519840100002,230.43105443999957,54492.54666672
2023-03-15,09:13:41.000,74,11124818,-795,0,1678871620,12942.472685929992,230.26892444999976,54492.59557656
2023-03-15,09:13:42.000,74,11124845,-795,0,1678871621,12942.3177508,230.1138435899993,54492.59557656
2023-03-15,09:13:43.000,74,11124883,-795,0,1678871622,12942.25712401,229.95876272999885,54492.72134472
2023-03-15,09:13:44.000,74,11124797,-795,0,1678871623,12942.23691508,229.88122229999863,54492.875061360006
2023-03-15,09:13:45.000,74,11124862,-795,0,1678871624,12942.15607936,229.78253448000032,54492.90300984
2023-03-15,09:13:46.000,74,11124817,-795,0,1678871625,12942.12913411999,229.59220797000307,54492.94493256001
2023-03-15,09:13:47.000,74,11124845,-795,0,1678871626,12942.1156615,229.54991318999964,54492.875061360006
2023-03-15,09:13:48.000,74,11124814,-795,0,1678871627,12941.98767160999,229.5217166700022,54492.97986816
2023-03-15,09:13:49.000,74,11124870,-795,0,1678871628,12941.96746267999,229.44417624000198,54493.19646888
2023-03-15,09:13:50.000,74,11124842,-795,0,1678871629,12941.97419899,229.43007798000326,54493.26634008
2023-03-15,09:13:51.000,74,11124841,-795,0,1678871630,12942.03482578,229.28909538000153,54493.26634008
2023-03-15,09:13:52.000,74,11124844,-795,0,1678871631,12942.02808946999,229.18335843000386,54493.42005672001
2023-03-15,09:13:53.000,74,11124843,-795,0,1678871632,12942.01461685,229.1763093000045,54493.62967032
2023-03-15,09:13:54.000,74,11124829,-795,0,1678871633,12942.04829839999,229.22565321000002,54493.762425600005
2023-03-15,09:13:55.000,74,11124867,-795,0,1678871634,12942.162815669995,229.18335843000386,54493.77639984
2023-03-15,09:13:56.000,74,11124870,-795,0,1678871635,12942.122397809995,229.15516190999915,54493.83928392
2023-03-15,09:13:57.000,74,11124863,-795,0,1678871636,12942.203233529995,229.0635232200002,54493.930116480005
2023-03-15,09:13:58.000,74,11124880,-795,0,1678871637,12942.284069249996,229.04237583000213,54494.216588400006
2023-03-15,09:13:59.000,74,11124876,-795,0,1678871638,12942.459213310001,228.95778627000254,54494.39825352
2023-03-15,09:14:00.000,74,11124886,-795,0,1678871639,12942.526576409997,228.85204932000488,54494.53799592
2023-03-15,09:14:01.000,74,11124874,-795,0,1678871640,12942.627621059997,228.73221411000122,54494.67075120001
2023-03-15,09:14:02.000,74,11124850,-795,0,1678871641,12942.708456779998,228.6053297699982,54494.68472544
2023-03-15,09:14:03.000,74,11124824,-795,0,1678871642,12942.964436559989,228.56303499000205,54494.83844208001
2023-03-15,09:14:04.000,74,11124870,-795,0,1678871643,12943.11263538,228.48549456000183,54494.950236
2023-03-15,09:14:05.000,74,11124864,-795,0,1678871644,12943.24736157999,228.46434717000375,54495.055042800006
2023-03-15,09:14:06.000,74,11124835,-795,0,1678871645,12943.38882408999,228.46434717000375,54495.1598496
2023-03-15,09:14:07.000,74,11124833,-795,0,1678871646,12943.597649700001,228.5700841200014,54495.34850184
2023-03-15,09:14:08.000,74,11124853,-795,0,1678871647,12943.718903280002,228.58418238000013,54495.53016696001
2023-03-15,09:14:09.000,74,11124858,-795,0,1678871648,12943.833420549992,228.64057542000228,54495.73279344
2023-03-15,09:14:10.000,74,11124825,-795,0,1678871649,12943.813211619992,228.64057542000228,54495.80266464
2023-03-15,09:14:11.000,74,11124814,-795,0,1678871650,12943.759321140002,228.63352629000292,54495.942407040005
2023-03-15,09:14:12.000,74,11124869,-795,0,1678871651,12943.772793759992,228.6194280300042,54495.9284328
2023-03-15,09:14:13.000,74,11124837,-795,0,1678871652,12943.786266379997,228.63352629000292,54495.98432976001
2023-03-15,09:14:14.000,74,11124840,-795,0,1678871653,12943.914256269993,228.74631236999994,54496.34766000001
2023-03-15,09:14:15.000,74,11124856,-795,0,1678871654,12943.799739000002,228.88729497000168,54496.45945392
2023-03-15,09:14:16.000,74,11124861,-795,0,1678871655,12943.651540179992,229.04237583000213,54496.50137664
2023-03-15,09:14:17.000,74,11124852,-795,0,1678871656,12943.53702291,229.19745669000258,54496.46644104001
2023-03-15,09:14:18.000,74,11124804,-795,0,1678871657,12943.543759219996,229.25384973000473,54496.662080400005
2023-03-15,09:14:19.000,74,11124868,-795,0,1678871658,12943.590913389991,229.47237275999942,54496.710990240004
2023-03-15,09:14:20.000,74,11124879,-795,0,1678871659,12943.732375899992,229.56401144999836,54496.85073264001
2023-03-15,09:14:21.000,74,11124844,-795,0,1678871660,12943.772793759992,229.54286406000028,54496.948552320006
2023-03-15,09:14:22.000,74,11124876,-795,0,1678871661,12943.772793759992,229.67679753000266,54496.98348792
2023-03-15,09:14:23.000,74,11124869,-795,0,1678871662,12943.873838409992,229.92351708000206,54497.235024240006
2023-03-15,09:14:24.000,74,11124873,-795,0,1678871663,12943.934465199993,230.17023663000145,54497.39572800001
2023-03-15,09:14:25.000,74,11124867,-795,0,1678871664,12944.048982469998,230.41695618000085,54497.63329008
2023-03-15,09:14:26.000,74,11124857,-795,0,1678871665,12944.028773539998,230.64252834000217,54497.68219992
2023-03-15,09:14:27.000,74,11124837,-795,0,1678871666,12943.941201510002,230.9667883200018,54497.82892944001
2023-03-15,09:14:28.000,74,11124873,-795,0,1678871667,12943.860365790002,231.17121308999776,54498.01059456
2023-03-15,09:14:29.000,74,11124812,-795,0,1678871668,12943.779530070002,231.1782622200044,54498.04553016001
2023-03-15,09:14:30.000,74,11124879,-795,0,1678871669,12943.772793759992,231.29809743000078,54498.33200208001
2023-03-15,09:14:31.000,74,11124855,-795,0,1678871670,12943.779530070002,231.51662046000274,54498.49270584
2023-03-15,09:14:32.000,74,11124832,-795,0,1678871671,12943.846893169997,231.74219262000406,54498.63943536
2023-03-15,09:14:33.000,74,11124850,-795,0,1678871672,12944.035509849993,231.84792957000172,54498.93289440001
2023-03-15,09:14:34.000,74,11124858,-795,0,1678871673,12944.102872949989,231.94661739000003,54499.079623920006
2023-03-15,09:14:35.000,74,11124872,-795,0,1678871674,12944.251071769999,232.12284563999856,54499.2123792
2023-03-15,09:14:36.000,74,11124860,-795,0,1678871675,12944.379061659994,232.3766143200046,54499.415005680006
2023-03-15,09:14:37.000,74,11124837,-795,0,1678871676,12944.66872298999,232.55989170000248,54499.53378672001
2023-03-15,09:14:38.000,74,11124835,-795,0,1678871677,12944.877548600001,232.67972690999886,54499.86916848001
2023-03-15,09:14:39.000,74,11124862,-795,0,1678871678,12945.012274799992,232.75021820999973,54500.12769192001
2023-03-15,09:14:40.000,74,11124911,-795,0,1678871679,12945.133528379993,232.80661125000188,54500.26743432
2023-03-15,09:14:41.000,74,11124893,-795,0,1678871680,12945.355826609994,232.98988862999977,54500.449099440004
2023-03-15,09:14:42.000,74,11124822,-795,0,1678871681,12945.436662329994,233.23660817999917,54500.470060800006
2023-03-15,09:14:43.000,74,11124842,-795,0,1678871682,12945.537706979994,233.4269346900037,54500.67268728
2023-03-15,09:14:44.000,74,11124876,-795,0,1678871683,12945.56465221999,233.57496642000478,54500.86133952
2023-03-15,09:14:45.000,74,11124852,-795,0,1678871684,12945.54444328999,233.68070337000245,54500.92422360001
2023-03-15,09:14:46.000,74,11124841,-795,0,1678871685,12945.517498049994,233.77939119000075,54500.92422360001
2023-03-15,09:14:47.000,74,11124812,-795,0,1678871686,12945.638751629995,233.8710298799997,54501.06396600001
2023-03-15,09:14:48.000,74,11124845,-795,0,1678871687,12945.82736830999,233.8710298799997,54501.31550232
2023-03-15,09:14:49.000,74,11124846,-795,0,1678871688,12945.93514927,233.97676683000464,54501.58101288
2023-03-15,09:14:50.000,74,11124876,-795,0,1678871689,12946.042930229996,233.92742292000185,54501.59498712001
2023-03-15,09:14:51.000,74,11124863,-795,0,1678871690,12946.130502259992,233.8710298799997,54501.62992272
2023-03-15,09:14:52.000,74,11124867,-795,0,1678871691,12946.130502259992,233.95561943999928,54501.65088408
2023-03-15,09:14:53.000,74,11124857,-795,0,1678871692,12946.137238570002,234.06135639000422,54501.67883256
2023-03-15,09:14:54.000,74,11124796,-795,0,1678871693,12946.197865360002,234.1177494299991,54501.82556208
2023-03-15,09:14:55.000,74,11124880,-795,0,1678871694,12946.238283220002,234.1811916000006,54501.909407520005
2023-03-15,09:14:56.000,74,11124853,-795,0,1678871695,12946.238283220002,234.0825037800023,54501.90242040001
2023-03-15,09:14:57.000,74,11124868,-795,0,1678871696,12946.298910010002,234.01201248000143,54501.88844616
2023-03-15,09:14:58.000,74,11124808,-795,0,1678871697,12946.332591559993,234.0190616100008,54501.909407520005
2023-03-15,09:14:59.000,74,11124856,-795,0,1678871698,12946.305646319997,234.2446337700021,54501.811587840006
2023-03-15,09:15:00.000,74,11124866,-795,0,1678871699,12946.319118940002,234.31512507000298,54501.85351056001
2023-03-15,09:15:01.000,74,11124846,-795,0,1678871700,12946.386482039998,234.41381289000128,54501.7976136
2023-03-15,09:15:02.000,74,11124853,-795,0,1678871701,12946.494262999993,234.5265989699983,54501.67883256
2023-03-15,09:15:03.000,74,11124883,-795,0,1678871702,12946.595307649994,234.55479549000302,54501.76267800001
2023-03-15,09:15:04.000,74,11124858,-795,0,1678871703,12946.554889789993,234.66758157000004,54501.7277424
2023-03-15,09:15:05.000,74,11124877,-795,0,1678871704,12946.595307649994,234.84380981999857,54501.81857496
2023-03-15,09:15:06.000,74,11124837,-795,0,1678871705,12946.709824919999,234.99184154999966,54501.76966512
2023-03-15,09:15:07.000,74,11124850,-795,0,1678871706,12946.736770159994,235.18921719000355,54501.692806800005
2023-03-15,09:15:08.000,74,11124858,-795,0,1678871707,12946.756979089994,235.32315065999865,54501.525115920005
2023-03-15,09:15:09.000,74,11124854,-795,0,1678871708,12946.736770159994,235.49232977999782,54501.46223184
2023-03-15,09:15:10.000,74,11124828,-795,0,1678871709,12946.797396949994,235.7531475900032,54501.58800000001
2023-03-15,09:15:11.000,74,11124857,-795,0,1678871710,12946.86476004999,235.97871975000453,54501.50415456
2023-03-15,09:15:12.000,74,11124817,-795,0,1678871711,12946.96580469999,236.20429190999857,54501.44825760001
2023-03-15,09:15:13.000,74,11124852,-795,0,1678871712,12946.938859459995,236.3946184200031,54501.53909016
2023-03-15,09:15:14.000,74,11124860,-795,0,1678871713,12946.662670749989,236.56379754000227,54501.238644000005
2023-03-15,09:15:15.000,74,11124828,-795,0,1678871714,12946.642461819989,236.74707492000016,54501.308515200006
2023-03-15,09:15:16.000,74,11124845,-795,0,1678871715,12946.467317759998,236.93035229999805,54501.11287584001
2023-03-15,09:15:17.000,74,11124859,-795,0,1678871716,12946.352800489993,237.14182620000065,54501.00108192
2023-03-15,09:15:18.000,74,11124893,-795,0,1678871717,12946.191129049992,237.2969070600011,54500.9591592
2023-03-15,09:15:19.000,74,11124819,-795,0,1678871718,12945.995776060001,237.50133183000435,54501.04999176
2023-03-15,09:15:20.000,74,11124882,-795,0,1678871719,12945.70611472999,237.71280572999967,54500.98710768
2023-03-15,09:15:21.000,74,11124852,-795,0,1678871720,12945.443398639989,237.9736235399978,54500.81242968
2023-03-15,09:15:22.000,74,11124789,-795,0,1678871721,12945.160473620002,238.30493265000405,54500.59582896
2023-03-15,09:15:23.000,74,11124864,-795,0,1678871722,12945.059428970002,238.6573891500011,54500.49800928
2023-03-15,09:15:24.000,74,11124837,-795,0,1678871723,12945.005538489997,239.04509130000224,54500.449099440004
2023-03-15,09:15:25.000,74,11124833,-795,0,1678871724,12944.924702769997,239.37640041000122,54500.365254
2023-03-15,09:15:26.000,74,11124866,-795,0,1678871725,12944.776503950001,239.6724638700034,54500.2604472
2023-03-15,09:15:27.000,74,11124850,-795,0,1678871726,12944.621568819995,239.86983951000002,54500.190576
2023-03-15,09:15:28.000,74,11124812,-795,0,1678871727,12944.44642475999,240.18000123000093,54500.29538280001
2023-03-15,09:15:29.000,74,11124867,-795,0,1678871728,12944.33190749,240.49016295000183,54500.21153736
2023-03-15,09:15:30.000,74,11124792,-795,0,1678871729,12944.203917599989,240.73688250000123,54500.085769200006
2023-03-15,09:15:31.000,74,11124878,-795,0,1678871730,12943.920992580002,241.0047494399987,54500.02987224
2023-03-15,09:15:32.000,74,11124851,-795,0,1678871731,12943.644803869996,241.2021250800026,54499.83423288
2023-03-15,09:15:33.000,74,11124851,-795,0,1678871732,12943.530286599991,241.4629428900007,54499.750387440006
2023-03-15,09:15:34.000,74,11124835,-795,0,1678871733,12943.422505639996,241.68851505000202,54499.778335920004
2023-03-15,09:15:35.000,74,11124865,-795,0,1678871734,12943.179998479995,241.892939819998,54499.78532304
2023-03-15,09:15:36.000,74,11124881,-795,0,1678871735,12942.930755009998,242.1044137200006,54499.76436168
2023-03-15,09:15:37.000,74,11124893,-795,0,1678871736,12942.674775229993,242.4145754400015,54499.582696560006
2023-03-15,09:15:38.000,74,11124840,-795,0,1678871737,12942.546785339997,242.68244237999897,54499.65256776001
2023-03-15,09:15:39.000,74,11124830,-795,0,1678871738,12942.27059662999,242.88686715000222,54499.55474808001
2023-03-15,09:15:40.000,74,11124873,-795,0,1678871739,12942.13587043,243.02784975000395,54499.49885112
2023-03-15,09:15:41.000,74,11124841,-675,0,1678871740,12941.90683588999,243.267520170004,54499.51981248
2023-03-15,09:15:42.000,74,11124839,-795,0,1678871741,12941.677801349993,243.48604319999868,54499.43596704001
2023-03-15,09:15:43.000,74,11124856,-795,0,1678871742,12941.536338839993,243.78915579000022,54499.491864
2023-03-15,09:15:44.000,74,11124835,-795,0,1678871743,12941.415085259992,244.09226838000177,54499.65955488
2023-03-15,09:15:45.000,74,11124835,-795,0,1678871744,12941.199523340001,244.45882314000482,54499.610645040004
2023-03-15,09:15:46.000,74,11124826,-795,0,1678871745,12940.88965307999,244.59980573999928,54499.47090264
2023-03-15,09:15:47.000,74,11124896,-795,0,1678871746,12940.505683409989,244.64914965000207,54499.54776096
2023-03-15,09:15:48.000,74,11124810,-795,0,1678871747,12940.094768499992,244.613903999998,54499.5267996
2023-03-15,09:15:49.000,74,11124872,-795,0,1678871748,12939.73100775999,244.70554269000422,54499.67352912001
2023-03-15,09:15:50.000,74,11124835,-795,0,1678871749,12939.40766487999,244.89586920000147,54499.65256776001
2023-03-15,09:15:51.000,74,11124921,-795,0,1678871750,12939.064113070002,245.05799919000128,54499.62461928001
2023-03-15,09:15:52.000,74,11124887,-795,0,1678871751,12938.747506499996,245.1002939700047,54499.680516240005
2023-03-15,09:15:53.000,74,11124855,-795,0,1678871752,12938.4780541,245.20603092000238,54499.76436168
2023-03-15,09:15:54.000,74,11124832,-795,0,1678871753,12937.993039779998,245.31176787000004,54499.729426080004
2023-03-15,09:15:55.000,74,11124848,-795,0,1678871754,12937.501289150001,245.49504524999793,54499.78532304
2023-03-15,09:15:56.000,74,11124880,-795,0,1678871755,12937.07690162,245.68537176000245,54499.666542
2023-03-15,09:15:57.000,74,11124862,-795,0,1678871756,12936.665986710002,245.8404526200029,54499.65955488
2023-03-15,09:15:58.000,74,11124887,-795,0,1678871757,12936.22139025,245.9602878299993,54499.848207120005
2023-03-15,09:15:59.000,74,11124867,-795,0,1678871758,12935.608386039989,246.17881086000125,54499.799297280006
2023-03-15,09:16:00.000,74,11124818,-795,0,1678871759,12935.096426479991,246.3832356300045,54499.90410408
2023-03-15,09:16:01.000,74,11124867,-795,0,1678871760,12934.584466919994,246.70044648000476,54499.92506544
2023-03-15,09:16:02.000,74,11124851,-795,0,1678871761,12933.904099610001,246.91192038000008,54499.750387440006
2023-03-15,09:16:03.000,74,11124854,-795,0,1678871762,12933.257413849999,247.0881486299986,54499.85519424
2023-03-15,09:16:04.000,74,11124828,-795,0,1678871763,12932.577046539991,247.05995211000118,54499.86916848001
2023-03-15,09:16:05.000,74,11124860,-795,0,1678871764,12931.997723879998,247.2009347100029,54499.90410408
2023-03-15,09:16:06.000,74,11124891,-795,0,1678871765,12931.445346460001,247.40535947999888,54499.88314272
2023-03-15,09:16:07.000,74,11124873,-795,0,1678871766,12930.89296903999,247.51109643000382,54499.8761556
2023-03-15,09:16:08.000,74,11124852,-795,0,1678871767,12930.333855309997,247.5322438200019,54499.96000104001
2023-03-15,09:16:09.000,74,11124868,-795,0,1678871768,12929.75453264999,247.60273512000276,54500.02987224
2023-03-15,09:16:10.000,74,11124833,-795,0,1678871769,12929.155001059997,247.58158773000468,54499.93205256
2023-03-15,09:16:11.000,74,11124834,-795,0,1678871770,12928.57567839999,247.6591281600049,54499.90410408
2023-03-15,09:16:12.000,74,11124844,-795,0,1678871771,12928.063718839992,247.680275550003,54499.82724576
2023-03-15,09:16:13.000,74,11124877,-795,0,1678871772,12927.68648548,247.62388251000084,54499.77134880001
2023-03-15,09:16:14.000,74,11124854,-795,0,1678871773,12927.282306879999,247.44060513000295,54499.97397528
2023-03-15,09:16:15.000,74,11124873,-795,0,1678871774,12926.756874699997,247.2361803599997,54499.750387440006
2023-03-15,09:16:16.000,74,11124853,-795,0,1678871775,12926.42679551,247.25732774999778,54500.00891088001
2023-03-15,09:16:17.000,74,11124840,-795,0,1678871776,12926.110188939994,247.20798384000227,54499.95301392
2023-03-15,09:16:18.000,74,11124865,-795,0,1678871777,12925.780109749998,247.1022468900046,54500.09974344
2023-03-15,09:16:19.000,74,11124876,-795,0,1678871778,12925.342249599991,246.96831342000223,54500.00891088001
2023-03-15,09:16:20.000,74,11124827,-795,0,1678871779,12924.91786206999,246.7920851700037,54500.113717680004
2023-03-15,09:16:21.000,74,11124819,-795,0,1678871780,12924.358748339997,246.70044648000476,54500.02288512
2023-03-15,09:16:22.000,74,11124836,-795,0,1678871781,12923.88047032999,246.59470952999982,54500.113717680004
2023-03-15,09:16:23.000,74,11124881,-795,0,1678871782,12923.462819109998,246.44667779999872,54500.07878208001
2023-03-15,09:16:24.000,74,11124852,-795,0,1678871783,12922.977804789996,246.1717617300019,54500.27442144001
2023-03-15,09:16:25.000,74,11124844,-795,0,1678871784,12922.45910891999,245.988484350004,54500.253460080006
2023-03-15,09:16:26.000,74,11124856,-795,0,1678871785,12921.839368399997,245.78405958000076,54500.16961464
2023-03-15,09:16:27.000,74,11124858,-795,0,1678871786,12921.273518359994,245.6289787200003,54500.0508336
2023-03-15,09:16:28.000,74,11124813,-795,0,1678871787,12920.734613560002,245.42455395000434,54500.10673056001
2023-03-15,09:16:29.000,74,11124855,-795,0,1678871788,12920.14855459,245.20603092000238,54500.134679040006
2023-03-15,09:16:30.000,74,11124844,-795,0,1678871789,12919.434505730002,245.06504832000064,54500.113717680004
2023-03-15,09:16:31.000,74,11124900,-795,0,1678871790,12918.727193179999,244.9734096300017,54499.92506544
2023-03-15,09:16:32.000,74,11124867,-795,0,1678871791,12918.141134209996,244.93111484999827,54499.96000104001
2023-03-15,09:16:33.000,74,11124836,-795,0,1678871792,12917.595493099994,244.91701658999955,54499.93205256
2023-03-15,09:16:34.000,74,11124888,-795,0,1678871793,12917.036379370002,244.9240657199989,54499.966988160006
2023-03-15,09:16:35.000,74,11124864,-795,0,1678871794,12916.396429919994,244.98750789000042,54499.82025864001
2023-03-15,09:16:36.000,74,11124850,-795,0,1678871795,12915.830579879992,245.00160614999913,54499.799297280006
2023-03-15,09:16:37.000,74,11124864,-795,0,1678871796,12915.26472983999,245.0086552799985,54499.8062844
2023-03-15,09:16:38.000,74,11124888,-795,0,1678871797,12914.651725629992,245.02980267000385,54499.67352912001
2023-03-15,09:16:39.000,74,11124857,-795,0,1678871798,12914.058930349995,245.0368518000032,54499.57570944001
2023-03-15,09:16:40.000,74,11124899,-795,0,1678871799,12913.513289239992,244.93111484999827,54499.666542
2023-03-15,09:16:41.000,74,11124847,-795,0,1678871800,12912.920493959995,244.88177094000275,54499.53378672001
2023-03-15,09:16:42.000,74,11124853,-795,0,1678871801,12912.273808199992,244.85357441999804,54499.33814736001
2023-03-15,09:16:43.000,74,11124864,-795,0,1678871802,12911.721430779995,244.85357441999804,54499.20539208
2023-03-15,09:16:44.000,74,11124834,-795,0,1678871803,12911.175789669993,244.83242702999996,54499.08661104
2023-03-15,09:16:45.000,74,11124845,-795,0,1678871804,12910.623412249995,244.7619357299991,54499.09359816
2023-03-15,09:16:46.000,74,11124875,-795,0,1678871805,12909.990199109998,244.67029704000015,54498.80013912
2023-03-15,09:16:47.000,74,11124833,-795,0,1678871806,12909.41761276,244.6632479100008,54498.723280800004
2023-03-15,09:16:48.000,74,11124831,-795,0,1678871807,12908.878707959993,244.67029704000015,54498.7582164
2023-03-15,09:16:49.000,74,11124859,-795,0,1678871808,12908.373484709991,244.71259182000358,54498.5835384
2023-03-15,09:16:50.000,74,11124833,-795,0,1678871809,12907.854788839999,244.68439529999887,54498.46475736
2023-03-15,09:16:51.000,74,11124853,-795,0,1678871810,12907.376510829992,244.68439529999887,54498.3040536
2023-03-15,09:16:52.000,74,11124846,-795,0,1678871811,12906.864551269995,244.7266900800023,54498.06649152001
2023-03-15,09:16:53.000,74,11124886,-795,0,1678871812,12906.379536949993,244.7619357299991,54497.9896332
2023-03-15,09:16:54.000,74,11124860,-795,0,1678871813,12905.86084108,244.67029704000015,54497.94771048001
2023-03-15,09:16:55.000,74,11124885,-795,0,1678871814,12905.335408899999,244.6632479100008,54497.96867184
2023-03-15,09:16:56.000,74,11124848,-755,0,1678871815,12904.863867200002,244.5152161799997,54497.80098096
2023-03-15,09:16:57.000,74,11124889,-795,0,1678871816,12904.39232549999,244.4165283600014,54497.549444640004
2023-03-15,09:16:58.000,74,11124825,-795,0,1678871817,12903.940992729993,244.3671844499986,54497.55643176
2023-03-15,09:16:59.000,74,11124867,-795,0,1678871818,12903.415560549991,244.30374228000437,54497.39572800001
2023-03-15,09:17:00.000,74,11124860,-795,0,1678871819,12903.004645639994,244.11341576999985,54497.262972720004
2023-03-15,09:17:01.000,74,11124838,-795,0,1678871820,12902.607203350002,243.9724331699981,54497.12323032
2023-03-15,09:17:02.000,74,11124869,-795,0,1678871821,12902.26365154,243.89489273999789,54496.89265536001
2023-03-15,09:17:03.000,74,11124863,-795,0,1678871822,12901.8998908,243.81735230999766,54496.88566824
2023-03-15,09:17:04.000,74,11124880,-795,0,1678871823,12901.495712199998,243.71161536,54496.780861440006
2023-03-15,09:17:05.000,74,11124851,-795,0,1678871824,12901.253205039997,243.61997667000105,54496.780861440006
2023-03-15,09:17:06.000,74,11124905,-795,0,1678871825,12900.89618060999,243.5635836299989,54496.66906752
2023-03-15,09:17:07.000,74,11124863,-795,0,1678871826,12900.566101419994,243.48604319999868,54496.51535088001
2023-03-15,09:17:08.000,74,11124870,-795,0,1678871827,12900.236022229998,243.4155518999978,54496.3127244
2023-03-15,09:17:09.000,74,11124850,-795,0,1678871828,12899.811634699996,243.24637277999864,54496.14503352
2023-03-15,09:17:10.000,74,11124864,-795,0,1678871829,12899.53544598999,243.23227451999992,54496.15202064001
2023-03-15,09:17:11.000,74,11124877,-795,0,1678871830,12899.178421559998,243.08424278999883,54496.07516232
2023-03-15,09:17:12.000,74,11124832,-795,0,1678871831,12898.754034029997,242.91506366999965,54495.91445856001
2023-03-15,09:17:13.000,74,11124866,-795,0,1678871832,12898.30270126,242.8727688900035,54495.893497200006
2023-03-15,09:17:14.000,74,11124839,-795,0,1678871833,12897.938940519998,242.7881793300039,54495.725806320006
2023-03-15,09:17:15.000,74,11124859,-795,0,1678871834,12897.561707159992,242.79522846000327,54495.57907680001
2023-03-15,09:17:16.000,74,11124835,-795,0,1678871835,12897.130583319995,242.78113020000455,54495.09696552001
2023-03-15,09:17:17.000,74,11124856,-795,0,1678871836,12896.766822579993,242.73883542000112,54495.19478520001
2023-03-15,09:17:18.000,74,11124881,-795,0,1678871837,12896.248126710001,242.67539324999962,54495.12491400001
2023-03-15,09:17:19.000,74,11124889,-795,0,1678871838,12895.88436597,242.6612949900009,54495.18779808
2023-03-15,09:17:20.000,74,11124844,-795,0,1678871839,12895.473451059988,242.6612949900009,54495.04106856
2023-03-15,09:17:21.000,74,11124857,-795,0,1678871840,12895.082745079992,242.64719673000218,54494.90132616
2023-03-15,09:17:22.000,74,11124827,-795,0,1678871841,12894.692039099995,242.54145978000452,54494.59389288001
2023-03-15,09:17:23.000,74,11124867,-795,0,1678871842,12894.186815849993,242.4498210899983,54494.51703456
2023-03-15,09:17:24.000,74,11124872,-795,0,1678871843,12893.735483079996,242.27359283999976,54494.314408080005
2023-03-15,09:17:25.000,74,11124877,-795,0,1678871844,12893.176369349989,242.04097154999909,54494.11876872001
2023-03-15,09:17:26.000,74,11124875,-795,0,1678871845,12892.718300269997,241.93523460000142,54493.83229680001
2023-03-15,09:17:27.000,74,11124868,-795,0,1678871846,12892.32759429,241.94933286000014,54493.68556728001
2023-03-15,09:17:28.000,74,11124879,-795,0,1678871847,12891.950360929994,242.08326633000252,54493.57377336
2023-03-15,09:17:29.000,74,11124832,-795,0,1678871848,12891.492291850001,242.11146284999995,54493.32922416001
2023-03-15,09:17:30.000,74,11124834,-795,0,1678871849,12890.92644181,242.08326633000252,54492.89602272001
2023-03-15,09:17:31.000,74,11124850,-795,0,1678871850,12890.347119149992,242.03392241999973,54492.72833184001
2023-03-15,09:17:32.000,74,11124849,-795,0,1678871851,12889.754323869995,242.04802067999844,54492.518718240004
2023-03-15,09:17:33.000,74,11124862,-795,0,1678871852,12889.377090509988,242.14670850000402,54492.40692432
2023-03-15,09:17:34.000,74,11124815,-795,0,1678871853,12889.053747630001,242.18900328000018,54492.16237512
2023-03-15,09:17:35.000,74,11124805,-795,0,1678871854,12888.636096409995,242.2665437100004,54491.91083880001
2023-03-15,09:17:36.000,74,11124868,-795,0,1678871855,12888.124136849998,242.28064196999912,54491.69423808001
2023-03-15,09:17:37.000,74,11124885,-795,0,1678871856,12887.63238622,242.38637892000406,54491.56846992
2023-03-15,09:17:38.000,74,11124869,-795,0,1678871857,12887.234943929994,242.45687021999765,54491.28898512001
2023-03-15,09:17:39.000,74,11124832,-795,0,1678871858,12886.830765329993,242.478017610003,54491.04443592
2023-03-15,09:17:40.000,74,11124849,-795,0,1678871859,12886.4737409,242.48506674000237,54490.92565488
2023-03-15,09:17:41.000,74,11124842,-795,0,1678871860,12886.136925399995,242.59080369000003,54490.674118560004
2023-03-15,09:17:42.000,74,11124829,-795,0,1678871861,12885.854000379994,242.73178629000176,54490.43655648
2023-03-15,09:17:43.000,74,11124874,-795,0,1678871862,12885.463294399997,242.809326720002,54490.29681408
2023-03-15,09:17:44.000,74,11124819,-795,0,1678871863,12885.119742589995,242.85867063000478,54490.27585272
2023-03-15,09:17:45.000,74,11124868,-795,0,1678871864,12884.78292708999,242.97850584000116,54490.08720048
2023-03-15,09:17:46.000,74,11124846,-795,0,1678871865,12884.210340739992,243.21112713000184,54489.54919224
2023-03-15,09:17:47.000,74,11124839,-795,0,1678871866,12883.93415203,243.380306250001,54489.71688312
2023-03-15,09:17:48.000,74,11124843,-795,0,1678871867,12883.509764499999,243.52128885000275,54489.619063440005
2023-03-15,09:17:49.000,74,11124821,-795,0,1678871868,12883.112322209992,243.64112405999913,54489.47932104
2023-03-15,09:17:50.000,74,11124874,-795,0,1678871869,12882.721616229996,243.78210666000086,54489.38848848
2023-03-15,09:17:51.000,74,11124864,-795,0,1678871870,12882.297228699994,243.96538403999875,54489.24874608
2023-03-15,09:17:52.000,74,11124856,-795,0,1678871871,12881.872841169992,244.14866142000392,54489.14393928
2023-03-15,09:17:53.000,74,11124831,-795,0,1678871872,12881.5562346,244.30374228000437,54489.115990800005
2023-03-15,09:17:54.000,74,11124849,-795,0,1678871873,12881.199210169994,244.34603706000053,54488.9762484
2023-03-15,09:17:55.000,74,11124843,-795,0,1678871874,12880.869130979998,244.4306266200001,54488.86445448
2023-03-15,09:17:56.000,74,11124828,-795,0,1678871875,12880.390852969991,244.52226530999906,54488.58496968001
2023-03-15,09:17:57.000,74,11124889,-795,0,1678871876,12879.92604757999,244.63505139000335,54488.494137120004
2023-03-15,09:17:58.000,74,11124874,-795,0,1678871877,12879.622913630003,244.73373921000166,54488.57798256
2023-03-15,09:17:59.000,74,11124854,-795,0,1678871878,12879.380406470002,244.78308312000445,54488.5919568
2023-03-15,09:18:00.000,74,11124835,-795,0,1678871879,12879.15810824,244.83242702999996,54488.54304696
2023-03-15,09:18:01.000,74,11124819,-795,0,1678871880,12878.821292739995,244.86767268000403,54488.43125304
2023-03-15,09:18:02.000,74,11124849,-795,0,1678871881,12878.484477239988,244.95931137000298,54488.21465232
2023-03-15,09:18:03.000,74,11124908,-795,0,1678871882,12878.215024839992,245.1848835300043,54488.158755360004
2023-03-15,09:18:04.000,74,11124852,-795,0,1678871883,12878.012935539991,245.3681609100022,54488.22163944001
2023-03-15,09:18:05.000,74,11124858,-795,0,1678871884,12877.7165379,245.4316030800037,54488.15176824001
2023-03-15,09:18:06.000,74,11124869,-795,0,1678871885,12877.352777159998,245.50914351000392,54488.012025840006
2023-03-15,09:18:07.000,74,11124865,-795,0,1678871886,12877.096797379992,245.62192959000095,54487.991064480004
2023-03-15,09:18:08.000,74,11124838,-795,0,1678871887,12876.894708079992,245.7135682799999,54488.08888416
2023-03-15,09:18:09.000,74,11124853,-795,0,1678871888,12876.625255679995,245.8404526200029,54488.03298720001
2023-03-15,09:18:10.000,74,11124810,-795,0,1678871889,12876.33559435,246.03077913000016,54488.01901296
2023-03-15,09:18:11.000,74,11124834,-795,0,1678871890,12875.978569919993,246.13651607999782,54487.95612888001
2023-03-15,09:18:12.000,74,11124867,-795,0,1678871891,12875.635018109992,246.19995824999933,54487.78843800001
2023-03-15,09:18:13.000,74,11124816,-795,0,1678871892,12875.43966512,246.3832356300045,54487.87927056
2023-03-15,09:18:14.000,74,11124885,-795,0,1678871893,12875.21736689,246.5453656200043,54487.98407736001
2023-03-15,09:18:15.000,74,11124856,-795,0,1678871894,12874.981596039994,246.65815170000133,54487.991064480004
2023-03-15,09:18:16.000,74,11124856,-795,0,1678871895,12874.772770429998,246.77093777999835,54487.93516752001
2023-03-15,09:18:17.000,74,11124826,-795,0,1678871896,12874.402273380001,246.84142907999922,54487.64170848
2023-03-15,09:18:18.000,74,11124822,-795,0,1678871897,12874.287756109996,246.96126429000287,54487.90721904
2023-03-15,09:18:19.000,74,11124857,-795,0,1678871898,12874.11261204999,247.12339428000269,54487.92119328
2023-03-15,09:18:20.000,74,11124833,-795,0,1678871899,12873.97114953999,247.2855242700025,54487.90023192
2023-03-15,09:18:21.000,74,11124862,-795,0,1678871900,12873.742114999994,247.44060513000295,54487.95612888001
2023-03-15,09:18:22.000,74,11124889,-795,0,1678871901,12873.499607839993,247.61683338000148,54487.795425120006
2023-03-15,09:18:23.000,74,11124849,-795,0,1678871902,12873.324463780002,247.85650380000152,54487.823373600004
2023-03-15,09:18:24.000,74,11124863,-795,0,1678871903,12873.243628060001,248.04683030999877,54487.963116000006
2023-03-15,09:18:25.000,74,11124886,-795,0,1678871904,12873.142583410001,248.2371568200033,54488.012025840006
2023-03-15,09:18:26.000,74,11124849,-795,0,1678871905,12872.99438458999,248.37813941999775,54487.92119328
2023-03-15,09:18:27.000,74,11124844,-795,0,1678871906,12872.724932189994,248.56846593000228,54487.80241224
2023-03-15,09:18:28.000,74,11124853,-795,0,1678871907,12872.590205989989,248.6178098399978,54487.7535024
2023-03-15,09:18:29.000,74,11124849,-795,0,1678871908,12872.543051819994,248.71649766000337,54487.73254104
2023-03-15,09:18:30.000,74,11124872,-795,0,1678871909,12872.509370269989,248.77289069999824,54487.90721904
2023-03-15,09:18:31.000,74,11124863,-795,0,1678871910,12872.421798239993,248.75879243999952,54487.87927056
2023-03-15,09:18:32.000,74,11124895,-795,0,1678871911,12872.293808349998,248.82223461000103,54487.893244800005
2023-03-15,09:18:33.000,74,11124856,-795,0,1678871912,12872.179291079992,248.96321721000277,54487.963116000006
2023-03-15,09:18:34.000,74,11124855,-795,0,1678871913,12872.165818460002,249.0901015499985,54487.94914176
2023-03-15,09:18:35.000,74,11124885,-795,0,1678871914,12872.186027390002,249.18174024000473,54487.90023192
2023-03-15,09:18:36.000,74,11124830,-795,0,1678871915,12872.212972629997,249.2663298000043,54487.8583092
2023-03-15,09:18:37.000,74,11124855,-795,0,1678871916,12872.199500009992,249.3861650100007,54487.81638648001
2023-03-15,09:18:38.000,74,11124845,-795,0,1678871917,12872.186027390002,249.49895108999772,54487.844334960006
2023-03-15,09:18:39.000,74,11124852,-795,0,1678871918,12872.199500009992,249.68927760000224,54488.05394856001
2023-03-15,09:18:40.000,74,11124865,-795,0,1678871919,12872.172554769997,249.7456706400044,54488.16574248
2023-03-15,09:18:41.000,74,11124878,-795,0,1678871920,12872.044564880001,249.68222847000288,54488.20067808001
2023-03-15,09:18:42.000,74,11124856,-795,0,1678871921,12872.004147020001,249.6610810800048,54488.04696144
2023-03-15,09:18:43.000,74,11124855,-795,0,1678871922,12871.83573926999,249.7597689000031,54488.060935680005
2023-03-15,09:18:44.000,74,11124860,-795,0,1678871923,12871.68080414,249.83026020000398,54488.10285840001
2023-03-15,09:18:45.000,74,11124904,-795,0,1678871924,12871.57302317999,249.7809162900012,54488.08189704001
2023-03-15,09:18:46.000,74,11124833,-795,0,1678871925,12871.45176959999,249.73862150999776,54487.97709024
2023-03-15,09:18:47.000,74,11124855,-795,0,1678871926,12871.505660079994,249.77386716000183,54488.02600008
2023-03-15,09:18:48.000,74,11124814,-795,0,1678871927,12871.350724949989,249.88665323999885,54488.03997432
2023-03-15,09:18:49.000,74,11124892,-795,0,1678871928,12871.189053509988,249.9078006300042,54488.109845520004
2023-03-15,09:18:50.000,74,11124841,-795,0,1678871929,12870.879183249992,249.8796041099995,54488.03997432
2023-03-15,09:18:51.000,74,11124810,-635,0,1678871930,12870.677093949991,249.83730933000334,54487.87927056
2023-03-15,09:18:52.000,74,11124860,-795,0,1678871931,12870.427850479995,249.86550585000077,54487.59279864
2023-03-15,09:18:53.000,74,11124839,-795,0,1678871932,12870.34027845,249.83026020000398,54487.57882440001
2023-03-15,09:18:54.000,74,11124871,-795,0,1678871933,12870.33354213999,249.87255498000013,54487.627734240006
2023-03-15,09:18:55.000,74,11124859,-795,0,1678871934,12870.27965166,249.91484976000356,54487.62074712001
2023-03-15,09:18:56.000,74,11124848,-795,0,1678871935,12870.037144499998,249.73862150999776,54487.53690168
2023-03-15,09:18:57.000,74,11124840,-795,0,1678871936,12869.646438520002,249.6610810800048,54487.43209488001
2023-03-15,09:18:58.000,74,11124837,-795,0,1678871937,12869.565602800001,249.5482950000005,54487.44606912
2023-03-15,09:18:59.000,74,11124838,-795,0,1678871938,12869.478030769991,249.45665631000156,54487.31331384001
2023-03-15,09:19:00.000,74,11124851,-795,0,1678871939,12869.471294459996,249.3015754500011,54487.320300960004
2023-03-15,09:19:01.000,74,11124829,-795,0,1678871940,12869.25573253999,249.16764197999873,54487.26440400001
2023-03-15,09:19:02.000,74,11124876,-795,0,1678871941,12868.925653349994,249.01256111999828,54487.09671312001
2023-03-15,09:19:03.000,74,11124859,-795,0,1678871942,12868.851553939989,248.93502068999805,54487.11767448001
2023-03-15,09:19:04.000,74,11124849,-795,0,1678871943,12868.831345009989,248.78698896000424,54487.173571440006
2023-03-15,09:19:05.000,74,11124849,-795,0,1678871944,12868.696618809998,248.6178098399978,54487.089726
2023-03-15,09:19:06.000,74,11124858,-795,0,1678871945,12868.635992019998,248.40633594000246,54486.984919200004
2023-03-15,09:19:07.000,74,11124832,-795,0,1678871946,12868.272231279996,248.32174638000288,54486.768318480004
2023-03-15,09:19:08.000,74,11124874,-795,0,1678871947,12867.969097329995,248.20896029999858,54486.74037000001
2023-03-15,09:19:09.000,74,11124820,-795,0,1678871948,12867.537973489998,248.20191116999922,54486.69844728
2023-03-15,09:19:10.000,74,11124886,-795,0,1678871949,12867.255048469997,248.07502683000348,54486.61460184001
2023-03-15,09:19:11.000,74,11124894,-795,0,1678871950,12867.248312160002,248.06797770000412,54486.54473064001
2023-03-15,09:19:12.000,74,11124865,-795,0,1678871951,12867.194421679997,248.11027248000028,54486.453898080006
2023-03-15,09:19:13.000,74,11124850,-795,0,1678871952,12867.02601393,248.0256829200007,54486.453898080006
2023-03-15,09:19:14.000,74,11124817,-795,0,1678871953,12866.76329784,247.9269951000024,54486.35607840001
2023-03-15,09:19:15.000,74,11124908,-795,0,1678871954,12866.372591859988,247.84945467000216,54486.167426160006
2023-03-15,09:19:16.000,74,11124856,-795,0,1678871955,12865.981885879992,247.8142090199981,54485.978773920004
2023-03-15,09:19:17.000,74,11124848,-795,0,1678871956,12865.611388829995,247.91994597000303,54485.87396712001
2023-03-15,09:19:18.000,74,11124844,-795,0,1678871957,12865.321727499999,248.06797770000412,54485.63640504001
2023-03-15,09:19:19.000,74,11124874,-795,0,1678871958,12865.213946539989,248.08207596000284,54485.67134064
2023-03-15,09:19:20.000,74,11124837,-795,0,1678871959,12865.207210229994,248.06797770000412,54485.70627624001
2023-03-15,09:19:21.000,74,11124847,-795,0,1678871960,12864.931021520002,248.04683030999877,54485.643392160004
2023-03-15,09:19:22.000,74,11124886,-795,0,1678871961,12864.621151259991,248.05387943999813,54485.342946
2023-03-15,09:19:23.000,74,11124857,-795,0,1678871962,12864.26412683,248.1878129100005,54485.11935816
2023-03-15,09:19:24.000,74,11124841,-795,0,1678871963,12864.13613693999,248.18076378000114,54485.112371040006
2023-03-15,09:19:25.000,74,11124866,-795,0,1678871964,12863.799321439998,248.2724024700001,54485.091409680004
2023-03-15,09:19:26.000,74,11124889,-795,0,1678871965,12863.415351769996,248.4345324599999,54485.01455136001
2023-03-15,09:19:27.000,74,11124859,-795,0,1678871966,12863.06506365,248.4627289800046,54484.79096352
2023-03-15,09:19:28.000,74,11124874,-795,0,1678871967,12862.748457079993,248.3851885500044,54484.73506656
2023-03-15,09:19:29.000,74,11124874,-795,0,1678871968,12862.613730880003,248.3358446400016,54484.76301504
2023-03-15,09:19:30.000,74,11124901,-795,0,1678871969,12862.229761210001,248.32879551000224,54484.63025976001
2023-03-15,09:19:31.000,74,11124848,-795,0,1678871970,12861.812109989994,248.39223768000375,54484.42763328
2023-03-15,09:19:32.000,74,11124850,-715,0,1678871971,12861.421404009998,248.4627289800046,54484.14116136
2023-03-15,09:19:33.000,74,11124873,-795,0,1678871972,12861.098061129996,248.56141680000292,54484.085264400004
2023-03-15,09:19:34.000,74,11124881,-795,0,1678871973,12860.875762899996,248.4627289800046,54484.05731592001
2023-03-15,09:19:35.000,74,11124860,-795,0,1678871974,12860.653464669995,248.36404115999903,54484.09225152
2023-03-15,09:19:36.000,74,11124868,-795,0,1678871975,12860.330121789993,248.34289377000096,54483.945522
2023-03-15,09:19:37.000,74,11124835,-795,0,1678871976,12860.053933080002,248.39223768000375,54483.78481824
2023-03-15,09:19:38.000,74,11124852,-795,0,1678871977,12859.845107469991,248.4979746300014,54483.8057796
2023-03-15,09:19:39.000,74,11124845,-795,0,1678871978,12859.515028279995,248.7305959200021,54483.77783112
2023-03-15,09:19:40.000,74,11124874,-795,0,1678871979,12859.3264116,248.70239940000465,54483.59616600001
2023-03-15,09:19:41.000,74,11124868,-795,0,1678871980,12859.205158019999,248.709448530004,54483.61014024
2023-03-15,09:19:42.000,74,11124885,-795,0,1678871981,12859.003068719998,248.86452939000446,54483.49834632
2023-03-15,09:19:43.000,74,11124849,-795,0,1678871982,12858.652780600001,248.87862765000318,54483.55424328001
2023-03-15,09:19:44.000,74,11124852,-795,0,1678871983,12858.36985558,248.82223461000103,54483.61712736
2023-03-15,09:19:45.000,74,11124883,-795,0,1678871984,12858.026303769999,248.7940380900036,54483.56821752
2023-03-15,09:19:46.000,74,11124832,-795,0,1678871985,12857.554762070002,248.71649766000337,54483.39353952
2023-03-15,09:19:47.000,74,11124845,-795,0,1678871986,12857.12363822999,248.709448530004,54483.197900160005
2023-03-15,09:19:48.000,74,11124813,-795,0,1678871987,12856.766613799999,248.76584156999888,54483.13501608
2023-03-15,09:19:49.000,74,11124862,-795,0,1678871988,12856.463479849997,248.6178098399978,54483.1070676
2023-03-15,09:19:50.000,74,11124907,-795,0,1678871989,12856.0929828,248.5332202799982,54483.044183519996
2023-03-15,09:19:51.000,74,11124857,-795,0,1678871990,12855.675331579994,248.49092550000205,54482.91841536
2023-03-15,09:19:52.000,74,11124831,-795,0,1678871991,12855.277889290002,248.35699202999967,54482.764698720006
2023-03-15,09:19:53.000,74,11124888,-795,0,1678871992,12854.840029139996,248.1878129100005,54482.764698720006
2023-03-15,09:19:54.000,74,11124857,-795,0,1678871993,12854.395432679994,247.98338814000454,54482.54809800001
2023-03-15,09:19:55.000,74,11124858,-795,0,1678871994,12853.896945740002,247.66617729000427,54482.36643288
2023-03-15,09:19:56.000,74,11124846,-795,0,1678871995,12853.42540403999,247.46175252000103,54482.10092232
2023-03-15,09:19:57.000,74,11124877,-795,0,1678871996,12852.987543889998,247.25027861999843,54481.975154160005
2023-03-15,09:19:58.000,74,11124854,-795,0,1678871997,12852.448639089991,246.98241168000095,54481.87034736001
2023-03-15,09:19:59.000,74,11124864,-795,0,1678871998,12851.936679529994,246.65815170000133,54481.82143752
2023-03-15,09:20:00.000,74,11124841,-795,0,1678871999,12851.519028310002,246.3973338900032,54481.639772400005
2023-03-15,09:20:01.000,74,11124859,-795,0,1678872000,12851.13505864,246.19995824999933,54481.45112016
2023-03-15,09:20:02.000,74,11124819,-795,0,1678872001,12850.690462179999,246.10831956000038,54481.136699760005
2023-03-15,09:20:03.000,74,11124827,-795,0,1678872002,12850.117875830001,245.99553348000336,54481.00394448
2023-03-15,09:20:04.000,74,11124896,-795,0,1678872003,12849.599179959994,245.88274739999906,54480.801318000005
2023-03-15,09:20:05.000,74,11124855,-795,0,1678872004,12849.114165639992,245.78405958000076,54480.65458848001
2023-03-15,09:20:06.000,74,11124847,-795,0,1678872005,12848.440534639994,245.60078220000287,54480.27029688001
2023-03-15,09:20:07.000,74,11124846,-795,0,1678872006,12847.867948289997,245.2342274399998,54480.09561888
2023-03-15,09:20:08.000,74,11124865,-795,0,1678872007,12847.31557087,244.95226224000362,54480.03273480001
2023-03-15,09:20:09.000,74,11124857,-795,0,1678872008,12846.716039279992,244.70554269000422,54479.85106968
2023-03-15,09:20:10.000,74,11124821,-795,0,1678872009,12846.23776127,244.47292140000354,54479.62049472001
2023-03-15,09:20:11.000,74,11124822,-795,0,1678872010,12845.799901119994,244.33898793000117,54479.32004856
2023-03-15,09:20:12.000,74,11124794,-795,0,1678872011,12845.442876690002,244.15571055000328,54478.94973120001
2023-03-15,09:20:13.000,74,11124835,-795,0,1678872012,12845.240787390001,243.93718752000132,54478.94973120001
2023-03-15,09:20:14.000,74,11124851,-795,0,1678872013,12844.944389749995,243.6270258000004,54478.79601456
2023-03-15,09:20:15.000,74,11124867,-795,0,1678872014,12844.499793289993,243.35210973000358,54478.7750532
2023-03-15,09:20:16.000,74,11124849,-795,0,1678872015,12844.142768860002,243.04899714000203,54478.65627216
2023-03-15,09:20:17.000,74,11124892,-795,0,1678872016,12844.028251589996,242.89391628000158,54478.572426720006
2023-03-15,09:20:18.000,74,11124842,-795,0,1678872017,12843.886789079996,242.85867063000478,54478.27198056
2023-03-15,09:20:19.000,74,11124842,-795,0,1678872018,12843.59039143999,242.77408106999792,54478.05537984
2023-03-15,09:20:20.000,74,11124866,-795,0,1678872019,12843.475874169999,242.76703193999856,54478.13223816
2023-03-15,09:20:21.000,74,11124844,-795,0,1678872020,12843.48934678999,242.58375456000067,54478.04140560001
2023-03-15,09:20:22.000,74,11124822,-795,0,1678872021,12843.287257489988,242.3793297900047,54477.8667276
2023-03-15,09:20:23.000,74,11124885,-795,0,1678872022,12843.246839629988,242.13965937000467,54477.831792000004
2023-03-15,09:20:24.000,74,11124864,-795,0,1678872023,12843.192949149998,241.8717924299999,54477.91563744
2023-03-15,09:20:25.000,74,11124837,-795,0,1678872024,12843.064959260002,241.63917113999923,54477.852753360006
2023-03-15,09:20:26.000,74,11124790,-795,0,1678872025,12842.896551509992,241.38540246000048,54477.65012688
2023-03-15,09:20:27.000,74,11124881,-795,0,1678872026,12842.822452100001,241.117535520003,54477.447500400005
2023-03-15,09:20:28.000,74,11124764,-795,0,1678872027,12842.795506859991,241.0188477000047,54477.377629200004
2023-03-15,09:20:29.000,74,11124817,-795,0,1678872028,12842.910024129997,240.94130727000447,54477.53833296001
2023-03-15,09:20:30.000,74,11124845,-795,0,1678872029,12842.842661030001,240.80032467000274,54477.46147464
2023-03-15,09:20:31.000,74,11124887,-795,0,1678872030,12842.68098959,240.54655599000398,54477.37064208001
2023-03-15,09:20:32.000,74,11124865,-795,0,1678872031,12842.49237290999,240.27868904999923,54477.27282240001
2023-03-15,09:20:33.000,74,11124837,-795,0,1678872032,12842.323965159994,240.20819774999836,54477.27282240001
2023-03-15,09:20:34.000,74,11124783,-795,0,1678872033,12842.35091039999,240.25754166000115,54477.14006712
2023-03-15,09:20:35.000,74,11124869,-795,0,1678872034,12842.229656819989,240.30688557000394,54477.014298960006
2023-03-15,09:20:36.000,74,11124891,-795,0,1678872035,12842.034303829998,240.27163991999987,54476.83263384
2023-03-15,09:20:37.000,74,11124872,-795,0,1678872036,12841.845687150002,240.25754166000115,54476.76276264
2023-03-15,09:20:38.000,74,11124858,-795,0,1678872037,12841.670543089996,240.27163991999987,54476.776736880005
2023-03-15,09:20:39.000,74,11124848,-795,0,1678872038,12841.623388920001,240.23639427000307,54476.69987856001
2023-03-15,09:20:40.000,74,11124866,-795,0,1678872039,12841.495399029991,240.29278730999795,54476.69289144
2023-03-15,09:20:41.000,74,11124860,-795,0,1678872040,12841.27983711,240.30688557000394,54476.490264960004
2023-03-15,09:20:42.000,74,11124789,-795,0,1678872041,12841.09122042999,240.43376990999968,54476.28763848
2023-03-15,09:20:43.000,74,11124803,-795,0,1678872042,12840.956494229998,240.52540859999863,54476.175844560006
2023-03-15,09:20:44.000,74,11124868,-795,0,1678872043,12840.848713269988,240.58885077000014,54476.13392184
2023-03-15,09:20:45.000,74,11124892,-795,0,1678872044,12840.666832900002,240.6099981599982,54476.008153680006
2023-03-15,09:20:46.000,74,11124889,-795,0,1678872045,12840.458007289992,240.54655599000398,54475.82648856
2023-03-15,09:20:47.000,74,11124813,-795,0,1678872046,12840.32328109,240.58885077000014,54475.79854008
2023-03-15,09:20:48.000,74,11124914,-795,0,1678872047,12840.249181679996,240.57475251000142,54475.84744992
2023-03-15,09:20:49.000,74,11124861,-795,0,1678872048,12840.006674519995,240.67344032999972,54475.70770752
2023-03-15,09:20:50.000,74,11124851,-795,0,1678872049,12839.737222119998,240.7227842400025,54475.61687496
2023-03-15,09:20:51.000,74,11124860,-795,0,1678872050,12839.420615549992,240.6240964200042,54475.316428800004
2023-03-15,09:20:52.000,74,11124844,-795,0,1678872051,12839.097272669991,240.5606542500027,54475.16271216001
2023-03-15,09:20:53.000,74,11124833,-795,0,1678872052,12838.85476550999,240.52540859999863,54475.07187960001
2023-03-15,09:20:54.000,74,11124830,-795,0,1678872053,12838.61225834999,240.38442600000417,54475.036944
2023-03-15,09:20:55.000,74,11124861,-795,0,1678872054,12838.315860709998,240.29983644000458,54474.89021448
2023-03-15,09:20:56.000,74,11124882,-795,0,1678872055,12837.945363660001,240.19409948999964,54474.67361376
2023-03-15,09:20:57.000,74,11124856,-795,0,1678872056,12837.63549339999,240.0672151500039,54474.43605168
2023-03-15,09:20:58.000,74,11124798,-795,0,1678872057,12837.379513619999,239.9191834200028,54474.30329640001
2023-03-15,09:20:59.000,74,11124846,-795,0,1678872058,12837.076379669998,239.82754473000386,54474.10765704
2023-03-15,09:21:00.000,74,11124843,-795,0,1678872059,12836.793454649996,239.8204956000045,54473.91201768
2023-03-15,09:21:01.000,74,11124855,-795,0,1678872060,12836.611574279996,239.81344646999787,54473.78624952
2023-03-15,09:21:02.000,74,11124872,-795,0,1678872061,12836.34212188,239.82754473000386,54473.46484200001
2023-03-15,09:21:03.000,74,11124858,-795,0,1678872062,12836.26128616,239.86983951000002,54473.3600352
2023-03-15,09:21:04.000,74,11124858,-795,0,1678872063,12836.012042689988,239.86279038000066,54473.21330568
2023-03-15,09:21:05.000,74,11124851,-795,0,1678872064,12835.796480769997,239.92623255000217,54473.06657616
2023-03-15,09:21:06.000,74,11124768,-795,0,1678872065,12835.48661051,240.0531168899979,54472.88491104
2023-03-15,09:21:07.000,74,11124867,-795,0,1678872066,12835.03527773999,240.08131341000262,54472.57049064
2023-03-15,09:21:08.000,74,11124856,-795,0,1678872067,12834.705198549993,240.1518047100035,54472.318954320006
2023-03-15,09:21:09.000,74,11124856,-795,0,1678872068,12834.368383050001,240.22229601000436,54472.10934072
2023-03-15,09:21:10.000,74,11124834,-795,0,1678872069,12834.05851278999,240.2504925300018,54472.03946952
2023-03-15,09:21:11.000,74,11124874,-795,0,1678872070,12833.708224669994,240.33508209000138,54471.83684304001
2023-03-15,09:21:12.000,74,11124883,-795,0,1678872071,12833.324254999992,240.42672078000032,54471.6132552
2023-03-15,09:21:13.000,74,11124872,-795,0,1678872072,12833.041329979991,240.5113103399999,54471.543384
2023-03-15,09:21:14.000,74,11124822,-795,0,1678872073,12832.66409662,240.6099981599982,54471.312809040006
2023-03-15,09:21:15.000,74,11124866,-795,0,1678872074,12832.468743629994,240.79327554000338,54471.08223408
2023-03-15,09:21:16.000,74,11124807,-795,0,1678872075,12832.118455509997,241.0047494399987,54470.7049296
2023-03-15,09:21:17.000,74,11124880,-795,0,1678872076,12831.923102519992,241.14573204000044,54470.64903264
2023-03-15,09:21:18.000,74,11124834,-795,0,1678872077,12831.66712274,241.2655672500041,54470.6001228
2023-03-15,09:21:19.000,74,11124870,-795,0,1678872078,12831.47850605999,241.37835333000112,54470.474354640006
2023-03-15,09:21:20.000,74,11124812,-795,0,1678872079,12831.195581039989,241.51933593000285,54470.14596
2023-03-15,09:21:21.000,74,11124814,-795,0,1678872080,12830.865501849992,241.59687636000308,54469.90839792
2023-03-15,09:21:22.000,74,11124812,-795,0,1678872081,12830.596049449996,241.68851505000202,54469.82455248001
2023-03-15,09:21:23.000,74,11124843,-795,0,1678872082,12830.31986073999,241.7590063500029,54469.75468128001
2023-03-15,09:21:24.000,74,11124856,-795,0,1678872083,12830.030199409994,241.85064504000184,54469.60795176001
2023-03-15,09:21:25.000,74,11124883,-795,0,1678872084,12829.754010700002,241.94933286000014,54469.53808056001
2023-03-15,09:21:26.000,74,11124837,-795,0,1678872085,12829.383513649991,242.03392241999973,54469.29353136001
2023-03-15,09:21:27.000,74,11124837,-795,0,1678872086,12829.16121541999,242.08326633000252,54469.181737440005
2023-03-15,09:21:28.000,74,11124905,-795,0,1678872087,12829.02648922,242.14670850000402,54469.21667304
2023-03-15,09:21:29.000,74,11124904,-795,0,1678872088,12828.824399919999,242.2171998000049,54468.97911096
2023-03-15,09:21:30.000,74,11124803,-795,0,1678872089,12828.615574310003,242.29474022999784,54468.86032992
2023-03-15,09:21:31.000,74,11124878,-795,0,1678872090,12828.393276080002,242.33703501000127,54468.62276784001
2023-03-15,09:21:32.000,74,11124871,-795,0,1678872091,12828.12382367999,242.4145754400015,54468.42712848
2023-03-15,09:21:33.000,74,11124891,-795,0,1678872092,12827.88131651999,242.49211587000173,54468.28039896
2023-03-15,09:21:34.000,74,11124868,-795,0,1678872093,12827.652281979994,242.54145978000452,54468.0847596
2023-03-15,09:21:35.000,74,11124853,-795,0,1678872094,12827.463665299998,242.59080369000003,54468.1546308
2023-03-15,09:21:36.000,74,11124848,-795,0,1678872095,12827.214421830002,242.63309847000346,54467.89610736
2023-03-15,09:21:37.000,74,11124897,-795,0,1678872096,12826.95170574,242.68244237999897,54467.791300560006
2023-03-15,09:21:38.000,74,11124858,-795,0,1678872097,12826.62836286,242.6612949900009,54467.46989304
2023-03-15,09:21:39.000,74,11124796,-795,0,1678872098,12826.473427729994,242.7106389000037,54467.35809912001
2023-03-15,09:21:40.000,74,11124808,-795,0,1678872099,12826.217447949988,242.65424586000154,54467.26027944001
2023-03-15,09:21:41.000,74,11124830,-795,0,1678872100,12826.001886029997,242.6260493400041,54467.099575680004
2023-03-15,09:21:42.000,74,11124905,-795,0,1678872101,12825.705488389991,242.59080369000003,54466.903936320006
2023-03-15,09:21:43.000,74,11124863,-795,0,1678872102,12825.46971754,242.60490194999875,54466.84105224
2023-03-15,09:21:44.000,74,11124863,-795,0,1678872103,12825.314782409994,242.63309847000346,54466.77816816001
2023-03-15,09:21:45.000,74,11124836,-795,0,1678872104,12825.139638349989,242.6119510799981,54466.617464400006
2023-03-15,09:21:46.000,74,11124836,-795,0,1678872105,12824.917340120002,242.67539324999962,54466.47073488001
2023-03-15,09:21:47.000,74,11124833,-795,0,1678872106,12824.728723439992,242.68949150999833,54466.12137888
2023-03-15,09:21:48.000,74,11124885,-795,0,1678872107,12824.654624030001,242.73883542000112,54466.05849480001
2023-03-15,09:21:49.000,74,11124855,-795,0,1678872108,12824.681569269997,242.7247371600024,54465.995610720005
2023-03-15,09:21:50.000,74,11124867,-795,0,1678872109,12824.627678789991,242.79522846000327,54465.876829680004
2023-03-15,09:21:51.000,74,11124871,-795,0,1678872110,12824.506425209991,242.81637585000135,54465.709138800004
2023-03-15,09:21:52.000,74,11124873,-795,0,1678872111,12824.44579841999,242.8445723699988,54465.55542216001
2023-03-15,09:21:53.000,74,11124845,-795,0,1678872112,12824.38517162999,242.86571976000414,54465.55542216001
2023-03-15,09:21:54.000,74,11124840,-795,0,1678872113,12824.2302365,242.8445723699988,54465.38074416
2023-03-15,09:21:55.000,74,11124869,-795,0,1678872114,12824.075301369994,242.83752323999943,54465.24100176
2023-03-15,09:21:56.000,74,11124876,-795,0,1678872115,12823.846266829998,242.8234249800007,54464.989465440005
2023-03-15,09:21:57.000,74,11124845,-795,0,1678872116,12823.725013249998,242.8234249800007,54464.77985184
2023-03-15,09:21:58.000,74,11124830,-795,0,1678872117,12823.617232290002,242.80227759000263,54464.85671016
2023-03-15,09:21:59.000,74,11124876,-795,0,1678872118,12823.516187640002,242.7599828099992,54464.73792912
2023-03-15,09:22:00.000,74,11124890,-795,0,1678872119,12823.381461439996,242.73178629000176,54464.61914808
2023-03-15,09:22:01.000,74,11124868,-795,0,1678872120,12823.239998929996,242.6612949900009,54464.437482960006
2023-03-15,09:22:02.000,74,11124833,-795,0,1678872121,12823.118745349995,242.66834412000026,54464.12306256001
2023-03-15,09:22:03.000,74,11124832,-795,0,1678872122,12823.10527272999,242.7106389000037,54464.10908832
2023-03-15,09:22:04.000,74,11124858,-795,0,1678872123,12823.078327489995,242.64014760000282,54463.97633304001
2023-03-15,09:22:05.000,74,11124908,-795,0,1678872124,12823.11200904,242.68949150999833,54463.815629280005
2023-03-15,09:22:06.000,74,11124904,-795,0,1678872125,12823.118745349995,242.809326720002,54463.66191264
2023-03-15,09:22:07.000,74,11124847,-795,0,1678872126,12823.24673523999,242.94326019000437,54463.59204144001
2023-03-15,09:22:08.000,74,11124870,-795,0,1678872127,12823.307362029991,243.04194801000267,54463.46627328
2023-03-15,09:22:09.000,74,11124890,-795,0,1678872128,12823.408406679991,243.20407800000248,54463.45229904001
2023-03-15,09:22:10.000,74,11124834,-795,0,1678872129,12823.361252509996,243.30981495000015,54463.33351800001
2023-03-15,09:22:11.000,74,11124845,-795,0,1678872130,12823.300625719996,243.47899406999932,54463.047046080006
2023-03-15,09:22:12.000,74,11124894,-795,0,1678872131,12823.29388941,243.66227145000448,54462.928265040005
2023-03-15,09:22:13.000,74,11124915,-795,0,1678872132,12823.300625719996,243.8103031799983,54462.809484000005
2023-03-15,09:22:14.000,74,11124833,-795,0,1678872133,12823.307362029991,243.91604013000324,54462.86538096
2023-03-15,09:22:15.000,74,11124866,-795,0,1678872134,12823.300625719996,244.0852192500024,54462.76756128
2023-03-15,09:22:16.000,74,11124858,-795,0,1678872135,12823.320834649996,244.2050544599988,54462.55794768
2023-03-15,09:22:17.000,74,11124911,-795,0,1678872136,12823.33430727,244.29669314999774,54462.36929544001
2023-03-15,09:22:18.000,74,11124845,-795,0,1678872137,12823.327570959991,244.38833184000396,54462.31339848
2023-03-15,09:22:19.000,74,11124882,-795,0,1678872138,12823.320834649996,244.44472487999883,54462.17365608
2023-03-15,09:22:20.000,74,11124837,-795,0,1678872139,12823.388197749991,244.52226530999906,54462.08282352001
2023-03-15,09:22:21.000,74,11124872,-795,0,1678872140,12823.354516200001,244.60685486999864,54461.803338720005
2023-03-15,09:22:22.000,74,11124861,-755,0,1678872141,12823.260207859996,244.6773461699995,54461.60071224
2023-03-15,09:22:23.000,74,11124880,-795,0,1678872142,12823.475769780001,244.71259182000358,54461.6915448
2023-03-15,09:22:24.000,74,11124830,-795,0,1678872143,12823.650913839992,244.76898485999845,54461.69853192001
2023-03-15,09:22:25.000,74,11124828,-795,0,1678872144,12823.832794209993,244.76898485999845,54461.65660920001
2023-03-15,09:22:26.000,74,11124811,-795,0,1678872145,12823.933838859994,244.8747218100034,54461.49590544
2023-03-15,09:22:27.000,74,11124883,-795,0,1678872146,12824.034883509994,244.90291833000083,54461.3771244
2023-03-15,09:22:28.000,74,11124865,-795,0,1678872147,12824.06182874999,245.01570440999785,54461.27231760001
2023-03-15,09:22:29.000,74,11124858,-795,0,1678872148,12824.196554949995,245.05799919000128,54461.16052368
2023-03-15,09:22:30.000,74,11124858,-795,0,1678872149,12824.338017459995,245.1002939700047,54461.16052368
2023-03-15,09:22:31.000,74,11124873,-795,0,1678872150,12824.418853179995,245.1002939700047,54461.083665360005
2023-03-15,09:22:32.000,74,11124843,-795,0,1678872151,12824.519897829996,245.1002939700047,54460.978858559996
2023-03-15,09:22:33.000,74,11124843,-795,0,1678872152,12824.661360339996,245.05095006000192,54460.9928328
2023-03-15,09:22:34.000,74,11124828,-795,0,1678872153,12824.762404989997,245.08619570999872,54460.915974480005
2023-03-15,09:22:35.000,74,11124866,-795,0,1678872154,12824.897131190002,245.1707852699983,54460.80418056
2023-03-15,09:22:36.000,74,11124870,-795,0,1678872155,12824.971230599993,245.2553748299979,54460.580592720005
2023-03-15,09:22:37.000,74,11124866,-795,0,1678872156,12825.139638349989,245.30471874000068,54460.48277304001
2023-03-15,09:22:38.000,74,11124879,-795,0,1678872157,12825.32151871999,245.42455395000434,54460.643476799996
2023-03-15,09:22:39.000,74,11124835,-755,0,1678872158,12825.577498499995,245.54438916000072,54460.58757984
2023-03-15,09:22:40.000,74,11124834,-795,0,1678872159,12825.75264256,245.68537176000245,54460.55963136
2023-03-15,09:22:41.000,74,11124818,-795,0,1678872160,12825.974940790002,245.80520696999884,54460.4687988
2023-03-15,09:22:42.000,74,11124873,-795,0,1678872161,12826.049040199992,245.9602878299993,54460.2242496
2023-03-15,09:22:43.000,74,11124849,-795,0,1678872162,12826.230920569993,246.0730739100036,54460.23123672
2023-03-15,09:22:44.000,74,11124862,-795,0,1678872163,12826.406064629999,246.2070073799987,54460.18232688
2023-03-15,09:22:45.000,74,11124868,-795,0,1678872164,12826.54079082999,246.34094085000106,54460.09848144001
2023-03-15,09:22:46.000,74,11124856,-795,0,1678872165,12826.60141761999,246.4819234500028,54460.014636
2023-03-15,09:22:47.000,74,11124912,-795,0,1678872166,12826.76308905999,246.65815170000133,54460.014636
2023-03-15,09:22:48.000,74,11124870,-795,0,1678872167,12826.89107895,246.73569213000155,54460.05655872
2023-03-15,09:22:49.000,74,11124848,-795,0,1678872168,12826.95170574,246.86257647000457,54459.96572616
2023-03-15,09:22:50.000,74,11124856,-795,0,1678872169,12827.039277769996,247.0106081999984,54459.839958000004
2023-03-15,09:22:51.000,74,11124848,-795,0,1678872170,12827.147058729992,247.16568905999884,54459.72816408
2023-03-15,09:22:52.000,74,11124863,-795,0,1678872171,12827.160531349997,247.3207699199993,54459.55348608
2023-03-15,09:22:53.000,74,11124847,-795,0,1678872172,12827.268312309992,247.42650687000423,54459.490602
2023-03-15,09:22:54.000,74,11124867,-795,0,1678872173,12827.450192679993,247.58863686000404,54459.504576240004
2023-03-15,09:22:55.000,74,11124853,-795,0,1678872174,12827.571446259994,247.73666858999786,54459.42771792001
2023-03-15,09:22:56.000,74,11124851,-795,0,1678872175,12827.645545669999,247.9058477100043,54459.315924
2023-03-15,09:22:57.000,74,11124889,-795,0,1678872176,12827.773535559994,248.06092857000476,54459.15522024
2023-03-15,09:22:58.000,74,11124855,-795,0,1678872177,12827.84089865999,248.1878129100005,54459.120284640005
2023-03-15,09:22:59.000,74,11124862,-795,0,1678872178,12827.90826176,248.26535334000073,54458.89669680001
2023-03-15,09:23:00.000,74,11124887,-795,0,1678872179,12828.056460579995,248.41338507000182,54458.9316324
2023-03-15,09:23:01.000,74,11124867,-795,0,1678872180,12828.19118678,248.5191220199995,54458.84778696001
2023-03-15,09:23:02.000,74,11124888,-795,0,1678872181,12828.224868329991,248.66010462000122,54458.687083200006
2023-03-15,09:23:03.000,74,11124831,-795,0,1678872182,12828.379803459997,248.7446941800008,54458.69407032
2023-03-15,09:23:04.000,74,11124879,-795,0,1678872183,12828.548211209993,248.90682417000062,54458.72900592001
2023-03-15,09:23:05.000,74,11124902,-795,0,1678872184,12828.676201099988,249.0548559000017,54458.6521476
2023-03-15,09:23:06.000,74,11124816,-795,0,1678872185,12828.716618959988,249.16764197999873,54458.60323776
2023-03-15,09:23:07.000,74,11124896,-795,0,1678872186,12828.797454679989,249.25223153999832,54458.37964992
2023-03-15,09:23:08.000,74,11124793,-795,0,1678872187,12828.905235639999,249.36501762000262,54458.42157264001
2023-03-15,09:23:09.000,74,11124899,-795,0,1678872188,12828.93891718999,249.42141066000477,54458.47048248001
2023-03-15,09:23:10.000,74,11124852,-795,0,1678872189,12829.00628029,249.5130493500037,54458.42855976
2023-03-15,09:23:11.000,74,11124856,-795,0,1678872190,12829.093852319995,249.56239325999923,54458.31676584
2023-03-15,09:23:12.000,74,11124839,-795,0,1678872191,12829.20163327999,249.60468804000266,54458.267856
2023-03-15,09:23:13.000,74,11124858,-795,0,1678872192,12829.39024996,249.65403194999817,54458.39362416001
2023-03-15,09:23:14.000,74,11124858,-795,0,1678872193,12829.457613059996,249.71042499000032,54458.26086888
2023-03-15,09:23:15.000,74,11124839,-795,0,1678872194,12829.666438669992,249.70337586000096,54458.27484312001
2023-03-15,09:23:16.000,74,11124872,-795,0,1678872195,12829.801164869998,249.80206367999926,54458.10016512
2023-03-15,09:23:17.000,74,11124857,-795,0,1678872196,12829.983045239998,249.8443584600027,54458.05125528
2023-03-15,09:23:18.000,74,11124848,-795,0,1678872197,12830.18513454,249.93599715000164,54458.20497192001
2023-03-15,09:23:19.000,74,11124841,-795,0,1678872198,12830.44111431999,249.86550585000077,54458.26086888
2023-03-15,09:23:20.000,74,11124897,-795,0,1678872199,12830.596049449996,249.8443584600027,54458.35868856
2023-03-15,09:23:21.000,74,11124865,-795,0,1678872200,12830.771193510001,249.91484976000356,54458.37964992
2023-03-15,09:23:22.000,74,11124825,-795,0,1678872201,12830.784666129992,249.90075150000484,54458.21195904
2023-03-15,09:23:23.000,74,11124820,-795,0,1678872202,12830.852029230002,249.90075150000484,54458.10016512
2023-03-15,09:23:24.000,74,11124884,-795,0,1678872203,12831.047382219993,249.97124279999844,54458.3377272
2023-03-15,09:23:25.000,74,11124835,-795,0,1678872204,12831.235998899989,249.9923901900038,54458.400611280005
2023-03-15,09:23:26.000,74,11124877,-795,0,1678872205,12831.289889379994,249.95714453999972,54458.28881736
2023-03-15,09:23:27.000,74,11124854,-795,0,1678872206,12831.431351889994,250.01353758000187,54458.34471432001
2023-03-15,09:23:28.000,74,11124873,-795,0,1678872207,12831.5054513,249.99943932000315,54458.44253400001
2023-03-15,09:23:29.000,74,11124871,-795,0,1678872208,12831.64017749999,250.02763584000058,54458.52637944
2023-03-15,09:23:30.000,74,11124862,-795,0,1678872209,12831.7075406,250.01353758000187,54458.43554688
2023-03-15,09:23:31.000,74,11124859,-795,0,1678872210,12831.74795846,250.02058671000123,54458.47048248001
2023-03-15,09:23:32.000,74,11124832,-795,0,1678872211,12831.781640009991,250.01353758000187,54458.54035368001
2023-03-15,09:23:33.000,74,11124856,-795,0,1678872212,12831.801848939991,249.99943932000315,54458.330740080004
2023-03-15,09:23:34.000,74,11124850,-795,0,1678872213,12831.889420970001,249.95714453999972,54458.3377272
2023-03-15,09:23:35.000,74,11124845,-795,0,1678872214,12831.909629900001,249.95714453999972,54458.17702344001
2023-03-15,09:23:36.000,74,11124846,-795,0,1678872215,12832.037619789997,249.8584567200014,54458.56131504001
2023-03-15,09:23:37.000,74,11124885,-795,0,1678872216,12832.158873369997,249.80911280999862,54458.70804456001
2023-03-15,09:23:38.000,74,11124842,-795,0,1678872217,12832.206027539993,249.73862150999776,54458.62419912
2023-03-15,09:23:39.000,74,11124852,-795,0,1678872218,12832.300335879998,249.67517934000352,54458.65913472001
2023-03-15,09:23:40.000,74,11124865,-795,0,1678872219,12832.414853149989,249.61878630000137,54458.65913472001
2023-03-15,09:23:41.000,74,11124867,-795,0,1678872220,12832.435062079989,249.49895108999772,54458.71503168
2023-03-15,09:23:42.000,74,11124856,-795,0,1678872221,12832.448534699994,249.37206675000198,54458.65913472001
2023-03-15,09:23:43.000,74,11124845,-795,0,1678872222,12832.55631565999,249.30862458000047,54458.77791576001
2023-03-15,09:23:44.000,74,11124860,-795,0,1678872223,12832.63715137999,249.2381332799996,54458.88272256
2023-03-15,09:23:45.000,74,11124847,-795,0,1678872224,12832.67756923999,249.23108415000024,54458.91067104
2023-03-15,09:23:46.000,74,11124844,-795,0,1678872225,12832.76514127,249.23108415000024,54458.87573544001
2023-03-15,09:23:47.000,74,11124833,-795,0,1678872226,12832.812295439995,249.22403502000088,54458.666121840004
2023-03-15,09:23:48.000,74,11124820,-795,0,1678872227,12832.89986746999,249.18174024000473,54458.74298016
2023-03-15,09:23:49.000,74,11124812,-795,0,1678872228,12833.041329979991,249.16764197999873,54458.93861952
2023-03-15,09:23:50.000,74,11124846,-795,0,1678872229,12833.162583559992,249.12534720000258,54458.88272256
2023-03-15,09:23:51.000,74,11124852,-795,0,1678872230,12833.169319870001,249.13239633000194,54458.833812720004
2023-03-15,09:23:52.000,74,11124889,-755,0,1678872231,12833.297309759997,249.09715067999787,54458.91067104
2023-03-15,09:23:53.000,74,11124829,-795,0,1678872232,12833.526344299993,249.18174024000473,54459.0364392
2023-03-15,09:23:54.000,74,11124853,-795,0,1678872233,12833.613916329989,249.1746911099981,54458.952593760005
2023-03-15,09:23:55.000,74,11124852,-795,0,1678872234,12833.694752049989,249.09715067999787,54458.92464528001
2023-03-15,09:23:56.000,74,11124861,-795,0,1678872235,12833.75537883999,249.06895416000043,54458.88272256
2023-03-15,09:23:57.000,74,11124839,-795,0,1678872236,12833.79579669999,249.040757640003,54458.87573544001
2023-03-15,09:23:58.000,74,11124827,-795,0,1678872237,12833.92378659,249.00551198999892,54458.89669680001
2023-03-15,09:23:59.000,74,11124889,-795,0,1678872238,12834.05851278999,248.9914137300002,54459.11329752001
2023-03-15,09:24:00.000,74,11124834,-795,0,1678872239,12834.193238989996,248.9279715599987,54459.169194480004
2023-03-15,09:24:01.000,74,11124847,-795,0,1678872240,12834.327965190001,248.87862765000318,54459.21111720001
2023-03-15,09:24:02.000,74,11124857,-795,0,1678872241,12834.334701499996,248.77289069999824,54459.09932328
2023-03-15,09:24:03.000,74,11124845,-795,0,1678872242,12834.462691389992,248.75879243999952,54459.15522024
2023-03-15,09:24:04.000,74,11124882,-795,0,1678872243,12834.543527109992,248.6178098399978,54459.20413008
2023-03-15,09:24:05.000,74,11124836,-795,0,1678872244,12834.604153899993,248.50502376000077,54459.239065680005
2023-03-15,09:24:06.000,74,11124847,-795,0,1678872245,12834.583944969992,248.41338507000182,54459.15522024
2023-03-15,09:24:07.000,74,11124853,-795,0,1678872246,12834.631099140002,248.3710902899984,54459.26701416
2023-03-15,09:24:08.000,74,11124848,-795,0,1678872247,12834.718671169998,248.23010769000393,54459.35085960001
2023-03-15,09:24:09.000,74,11124855,-795,0,1678872248,12834.826452129993,248.13141986999835,54459.46964064001
2023-03-15,09:24:10.000,74,11124843,-795,0,1678872249,12834.920760469999,248.06797770000412,54459.42771792001
2023-03-15,09:24:11.000,74,11124871,-795,0,1678872250,12834.940969399999,247.98338814000454,54459.357846720006
2023-03-15,09:24:12.000,74,11124881,-795,0,1678872251,12835.001596189999,247.89174944999831,54459.20413008
2023-03-15,09:24:13.000,74,11124902,-795,0,1678872252,12835.04201405,247.80715988999873,54459.19714296
2023-03-15,09:24:14.000,74,11124861,-795,0,1678872253,12835.149795009995,247.71552119999978,54459.28098840001
2023-03-15,09:24:15.000,74,11124894,-795,0,1678872254,12835.22389442,247.62388251000084,54459.32989824001
2023-03-15,09:24:16.000,74,11124868,-795,0,1678872255,12835.27778489999,247.55339120999997,54459.20413008
2023-03-15,09:24:17.000,74,11124860,-795,0,1678872256,12835.412511099996,247.55339120999997,54459.12727176
2023-03-15,09:24:18.000,74,11124853,-795,0,1678872257,12835.506819440001,247.51109643000382,54459.169194480004
2023-03-15,09:24:19.000,74,11124857,-795,0,1678872258,12835.607864090001,247.52519469000254,54459.05041344
2023-03-15,09:24:20.000,74,11124835,-795,0,1678872259,12835.776271839997,247.48994903999846,54458.98054224
2023-03-15,09:24:21.000,74,11124860,-795,0,1678872260,12835.857107559998,247.44060513000295,54458.89669680001
2023-03-15,09:24:22.000,74,11124839,-795,0,1678872261,12835.857107559998,247.42650687000423,54458.76394152
2023-03-15,09:24:23.000,74,11124867,-795,0,1678872262,12835.904261729993,247.4828999099991,54458.7220188
2023-03-15,09:24:24.000,74,11124805,-795,0,1678872263,12835.910998040003,247.37716296000144,54458.65913472001
2023-03-15,09:24:25.000,74,11124891,-795,0,1678872264,12836.038987929998,247.2855242700025,54458.72900592001
2023-03-15,09:24:26.000,74,11124840,-795,0,1678872265,12836.005306379993,247.19388558000355,54458.735993040005
2023-03-15,09:24:27.000,74,11124851,-795,0,1678872266,12835.924470659993,247.1022468900046,54458.498430960004
2023-03-15,09:24:28.000,74,11124839,-795,0,1678872267,12835.917734349998,246.9753625500016,54458.46349536001
2023-03-15,09:24:29.000,74,11124849,-795,0,1678872268,12835.978361139998,246.88372386000265,54458.55432792
2023-03-15,09:24:30.000,74,11124863,-795,0,1678872269,12835.978361139998,246.84142907999922,54458.49144384001
2023-03-15,09:24:31.000,74,11124831,-795,0,1678872270,12835.998570069998,246.80618343000242,54458.42157264001
2023-03-15,09:24:32.000,74,11124894,-795,0,1678872271,12836.065933169994,246.7286430000022,54458.37964992
2023-03-15,09:24:33.000,74,11124804,-715,0,1678872272,12836.146768889994,246.63700431000325,54458.519392320006
2023-03-15,09:24:34.000,74,11124859,-795,0,1678872273,12836.146768889994,246.53831648999767,54458.519392320006
2023-03-15,09:24:35.000,74,11124866,-795,0,1678872274,12836.17371412999,246.50307084000087,54458.47048248001
2023-03-15,09:24:36.000,74,11124872,-795,0,1678872275,12836.200659369999,246.4819234500028,54458.449521120005
2023-03-15,09:24:37.000,74,11124862,-795,0,1678872276,12836.21413198999,246.41143215000193,54458.38663704
2023-03-15,09:24:38.000,74,11124845,-795,0,1678872277,12836.207395679994,246.3338917200017,54458.41458552
2023-03-15,09:24:39.000,74,11124910,-795,0,1678872278,12836.268022469994,246.2070073799987,54458.46349536001
2023-03-15,09:24:40.000,74,11124845,-795,0,1678872279,12836.27475877999,246.13651607999782,54458.62419912
2023-03-15,09:24:41.000,74,11124845,-795,0,1678872280,12836.23434091999,246.03077913000016,54458.64516048
2023-03-15,09:24:42.000,74,11124824,-795,0,1678872281,12836.207395679994,245.85455088000163,54458.44253400001
2023-03-15,09:24:43.000,74,11124837,-795,0,1678872282,12836.21413198999,245.76291219000268,54458.4075984
2023-03-15,09:24:44.000,74,11124832,-795,0,1678872283,12836.21413198999,245.58668394000415,54458.49144384001
2023-03-15,09:24:45.000,74,11124861,-795,0,1678872284,12836.180450439999,245.530290900002,54458.53336656
2023-03-15,09:24:46.000,74,11124841,-795,0,1678872285,12836.092878409989,245.50209438000456,54458.42157264001
2023-03-15,09:24:47.000,74,11124806,-795,0,1678872286,12836.113087339989,245.41045568999834,54458.44253400001
2023-03-15,09:24:48.000,74,11124872,-795,0,1678872287,12836.19392305999,245.37521004000155,54458.55432792
2023-03-15,09:24:49.000,74,11124851,-795,0,1678872288,12836.180450439999,245.3822591700009,54458.568302160005
2023-03-15,09:24:50.000,74,11124867,-795,0,1678872289,12836.17371412999,245.33996439000475,54458.56131504001
2023-03-15,09:24:51.000,74,11124872,-795,0,1678872290,12836.072669479989,245.32586612999876,54458.5822764
2023-03-15,09:24:52.000,74,11124896,-795,0,1678872291,12835.991833759988,245.3188169999994,54458.45650824
2023-03-15,09:24:53.000,74,11124900,-795,0,1678872292,12835.884052799993,245.33291525999812,54458.37964992
2023-03-15,09:24:54.000,74,11124859,-795,0,1678872293,12835.850371250002,245.30471874000068,54458.47048248001
2023-03-15,09:24:55.000,74,11124828,-795,0,1678872294,12835.769535530002,245.26242396000453,54458.39362416001
2023-03-15,09:24:56.000,74,11124855,-795,0,1678872295,12835.722381359992,245.17783439999766,54458.41458552
2023-03-15,09:24:57.000,74,11124862,-795,0,1678872296,12835.661754569992,245.14963788000023,54458.38663704
2023-03-15,09:24:58.000,74,11124850,-795,0,1678872297,12835.547237300001,245.05799919000128,54458.21894616
2023-03-15,09:24:59.000,74,11124835,-795,0,1678872298,12835.46640158,245.0086552799985,54458.24689464
2023-03-15,09:25:00.000,74,11124857,-795,0,1678872299,12835.419247409991,244.94521311000426,54458.163049200004
2023-03-15,09:25:01.000,74,11124836,-795,0,1678872300,12835.331675379995,244.8888200700021,54458.07920376
2023-03-15,09:25:02.000,74,11124870,-795,0,1678872301,12835.230630729995,244.83242702999996,54457.93247424
2023-03-15,09:25:03.000,74,11124835,-795,0,1678872302,12835.190212869995,244.84652528999868,54457.91850000001
2023-03-15,09:25:04.000,74,11124851,-795,0,1678872303,12835.190212869995,244.7760339899978,54458.05824240001
2023-03-15,09:25:05.000,74,11124847,-795,0,1678872304,12835.19694917999,244.7901322500038,54458.0233068
2023-03-15,09:25:06.000,74,11124847,-795,0,1678872305,12835.22389442,244.76898485999845,54457.98138408
2023-03-15,09:25:07.000,74,11124895,-795,0,1678872306,12835.23736703999,244.7619357299991,54457.79273184001
2023-03-15,09:25:08.000,74,11124850,-795,0,1678872307,12835.311466449995,244.71964095000294,54457.84164168001
2023-03-15,09:25:09.000,74,11124825,-795,0,1678872308,12835.39903847999,244.73373921000166,54457.93946136001
2023-03-15,09:25:10.000,74,11124834,-795,0,1678872309,12835.500083129991,244.81127964000189,54457.98837120001
2023-03-15,09:25:11.000,74,11124871,-795,0,1678872310,12835.601127779992,244.88177094000275,54457.87657728
2023-03-15,09:25:12.000,74,11124826,-795,0,1678872311,12835.695436119997,244.86767268000403,54457.83465456
2023-03-15,09:25:13.000,74,11124867,-795,0,1678872312,12835.756062909997,244.8747218100034,54457.93946136001
2023-03-15,09:25:14.000,74,11124851,-795,0,1678872313,12835.803217079992,244.83947615999932,54457.93247424
2023-03-15,09:25:15.000,74,11124851,-795,0,1678872314,12835.816689699997,244.83242702999996,54457.84164168001
2023-03-15,09:25:16.000,74,11124878,-795,0,1678872315,12835.843634939993,244.8253779000006,54457.680937920006
2023-03-15,09:25:17.000,74,11124842,-795,0,1678872316,12835.910998040003,244.7901322500038,54457.659976560004
2023-03-15,09:25:18.000,74,11124896,-795,0,1678872317,12836.012042689988,244.7619357299991,54457.84164168001
2023-03-15,09:25:19.000,74,11124869,-795,0,1678872318,12836.099614719998,244.7760339899978,54457.86260304
2023-03-15,09:25:20.000,74,11124835,-795,0,1678872319,12836.220868299999,244.7619357299991,54457.85561592
2023-03-15,09:25:21.000,74,11124849,-795,0,1678872320,12836.26128616,244.71259182000358,54457.86959016001
2023-03-15,09:25:22.000,74,11124856,-795,0,1678872321,12836.28149509,244.6632479100008,54457.729847760005
2023-03-15,09:25:23.000,74,11124897,-795,0,1678872322,12836.34212188,244.69144442999823,54457.78574472
2023-03-15,09:25:24.000,74,11124843,-795,0,1678872323,12836.40274867,244.6773461699995,54457.84164168001
2023-03-15,09:25:25.000,74,11124826,-795,0,1678872324,12836.348858189995,244.64914965000207,54457.659976560004
2023-03-15,09:25:26.000,74,11124847,-795,0,1678872325,12836.4229576,244.64914965000207,54457.7088864
2023-03-15,09:25:27.000,74,11124858,-795,0,1678872326,12836.49705700999,244.63505139000335,54457.73683488
2023-03-15,09:25:28.000,74,11124874,-795,0,1678872327,12836.591365349996,244.60685486999864,54457.89055152001
2023-03-15,09:25:29.000,74,11124885,-795,0,1678872328,12836.66546476,244.64914965000207,54457.8835644
2023-03-15,09:25:30.000,74,11124854,-795,0,1678872329,12836.678937379991,244.59980573999928,54457.84164168001
2023-03-15,09:25:31.000,74,11124850,-795,0,1678872330,12836.779982029992,244.60685486999864,54457.897538640005
2023-03-15,09:25:32.000,74,11124845,-795,0,1678872331,12836.739564169991,244.60685486999864,54457.76478336
2023-03-15,09:25:33.000,74,11124853,-795,0,1678872332,12836.793454649996,244.55046183000377,54457.827667440004
2023-03-15,09:25:34.000,74,11124905,-795,0,1678872333,12836.800190959992,244.52226530999906,54457.8835644
2023-03-15,09:25:35.000,74,11124904,-795,0,1678872334,12836.887762990002,244.48701966000226,54457.96740984001
2023-03-15,09:25:36.000,74,11124872,-795,0,1678872335,12837.049434430002,244.50111792000098,54458.10715224001
2023-03-15,09:25:37.000,74,11124854,-795,0,1678872336,12837.096588599998,244.5434127000044,54458.10016512
2023-03-15,09:25:38.000,74,11124802,-795,0,1678872337,12837.150479079988,244.5786583500012,54457.96042272001
2023-03-15,09:25:39.000,74,11124840,-795,0,1678872338,12837.278468969998,244.55751096000313,54458.016319680006
2023-03-15,09:25:40.000,74,11124882,-795,0,1678872339,12837.291941589989,244.613903999998,54457.97439696
2023-03-15,09:25:41.000,74,11124834,-795,0,1678872340,12837.379513619999,244.70554269000422,54457.91850000001
2023-03-15,09:25:42.000,74,11124863,-795,0,1678872341,12837.45361302999,244.7619357299991,54457.98837120001
2023-03-15,09:25:43.000,74,11124843,-795,0,1678872342,12837.547921369995,244.8747218100034,54458.12112648
2023-03-15,09:25:44.000,74,11124837,-795,0,1678872343,12837.669174949995,244.95226224000362,54458.15606208001
2023-03-15,09:25:45.000,74,11124863,-795,0,1678872344,12837.810637459996,245.06504832000064,54458.23990752
2023-03-15,09:25:46.000,74,11124811,-795,0,1678872345,12837.891473179996,245.10734310000407,54458.13510072001
2023-03-15,09:25:47.000,74,11124829,-795,0,1678872346,12838.046408310001,245.1848835300043,54458.184010560006
2023-03-15,09:25:48.000,74,11124898,-795,0,1678872347,12838.214816059997,245.19193266000366,54458.23990752
2023-03-15,09:25:49.000,74,11124896,-795,0,1678872348,12838.275442849997,245.1707852699983,54458.281830240005
2023-03-15,09:25:50.000,74,11124862,-795,0,1678872349,12838.376487499998,245.1848835300043,54458.37266280001
2023-03-15,09:25:51.000,74,11124867,-795,0,1678872350,12838.484268459993,245.26242396000453,54458.3377272
2023-03-15,09:25:52.000,74,11124868,-795,0,1678872351,12838.659412519999,245.29766961000132,54458.35868856
2023-03-15,09:25:53.000,74,11124868,-795,0,1678872352,12838.767193479995,245.3470135200041,54458.53336656
2023-03-15,09:25:54.000,74,11124809,-795,0,1678872353,12838.92212861,245.44570134000242,54458.4774696
2023-03-15,09:25:55.000,74,11124901,-795,0,1678872354,12839.08380005,245.53734003000136,54458.54035368001
2023-03-15,09:25:56.000,74,11124858,-795,0,1678872355,12839.238735179992,245.60783133000223,54458.45650824
2023-03-15,09:25:57.000,74,11124855,-795,0,1678872356,12839.393670309997,245.68537176000245,54458.498430960004
2023-03-15,09:25:58.000,74,11124866,-795,0,1678872357,12839.663122709993,245.81930523000483,54458.687083200006
2023-03-15,09:25:59.000,74,11124858,-795,0,1678872358,12839.885420939994,245.8404526200029,54458.84079984
2023-03-15,09:26:00.000,74,11124825,-795,0,1678872359,12840.12119179,245.86160001000098,54458.92464528001
2023-03-15,09:26:01.000,74,11124869,-795,0,1678872360,12840.363698950001,245.98143522000464,54459.1063104
2023-03-15,09:26:02.000,74,11124830,-795,0,1678872361,12840.559051939992,246.03077913000016,54458.96656800001
2023-03-15,09:26:03.000,74,11124823,-795,0,1678872362,12840.862185889993,246.1224178199991,54459.120284640005
2023-03-15,09:26:04.000,74,11124886,-795,0,1678872363,12841.11816567,246.24225303000276,54459.1761816
2023-03-15,09:26:05.000,74,11124860,-795,0,1678872364,12841.387618069995,246.32684259000234,54459.41374368
2023-03-15,09:26:06.000,74,11124858,-795,0,1678872365,12841.596443679991,246.41143215000193,54459.36483384
2023-03-15,09:26:07.000,74,11124874,-795,0,1678872366,12841.791796669997,246.47487432000344,54459.51855048001
2023-03-15,09:26:08.000,74,11124874,-795,0,1678872367,12842.014094899998,246.5312673599983,54459.78406104001
2023-03-15,09:26:09.000,74,11124885,-795,0,1678872368,12842.182502649994,246.60175865999918,54459.79803528
2023-03-15,09:26:10.000,74,11124813,-795,0,1678872369,12842.35764671,246.60175865999918,54459.909829200005
2023-03-15,09:26:11.000,74,11124868,-795,0,1678872370,12842.546263389995,246.62290605000453,54460.014636
2023-03-15,09:26:12.000,74,11124815,-795,0,1678872371,12842.707934829996,246.62290605000453,54460.00066176001
2023-03-15,09:26:13.000,74,11124856,-795,0,1678872372,12842.916760439992,246.60175865999918,54460.11245568
2023-03-15,09:26:14.000,74,11124867,-795,0,1678872373,12843.112113429997,246.65815170000133,54460.28014656
2023-03-15,09:26:15.000,74,11124843,-795,0,1678872374,12843.361356899994,246.67224996000004,54460.48976016
2023-03-15,09:26:16.000,74,11124864,-795,0,1678872375,12843.583655129994,246.70749561000412,54460.510721520004
2023-03-15,09:26:17.000,74,11124913,-795,0,1678872376,12843.81268966999,246.70749561000412,54460.56661848
2023-03-15,09:26:18.000,74,11124789,-795,0,1678872377,12844.061933140001,246.69339734999812,54460.74129648001
2023-03-15,09:26:19.000,74,11124870,-795,0,1678872378,12844.338121849993,246.73569213000155,54460.89501312
2023-03-15,09:26:20.000,74,11124883,-795,0,1678872379,12844.674937349999,246.73569213000155,54460.978858559996
2023-03-15,09:26:21.000,74,11124885,-795,0,1678872380,12844.99828023,246.7427412600009,54461.12558808001
2023-03-15,09:26:22.000,74,11124864,-795,0,1678872381,12845.220578460001,246.70044648000476,54461.12558808001
2023-03-15,09:26:23.000,74,11124829,-795,0,1678872382,12845.516976099992,246.59470952999982,54461.370137280006
2023-03-15,09:26:24.000,74,11124888,-795,0,1678872383,12845.826846359989,246.55946388000302,54461.62866072001
2023-03-15,09:26:25.000,74,11124839,-795,0,1678872384,12846.11650769,246.50307084000087,54461.77539024001
2023-03-15,09:26:26.000,74,11124883,-795,0,1678872385,12846.264706509995,246.5312673599983,54461.69853192001
2023-03-15,09:26:27.000,74,11124874,-795,0,1678872386,12846.547631529997,246.4819234500028,54461.78237736
2023-03-15,09:26:28.000,74,11124817,-795,0,1678872387,12846.830556549998,246.45372692999808,54462.04788792
2023-03-15,09:26:29.000,74,11124860,-795,0,1678872388,12847.066327399989,246.43257954,54462.26448864
2023-03-15,09:26:30.000,74,11124895,-795,0,1678872389,12847.261680389995,246.42553041000065,54462.43217952
2023-03-15,09:26:31.000,74,11124817,-795,0,1678872390,12847.463769689995,246.40438302000257,54462.50903784
2023-03-15,09:26:32.000,74,11124824,-795,0,1678872391,12847.719749470001,246.31979346000298,54462.70467720001
2023-03-15,09:26:33.000,74,11124859,-795,0,1678872392,12847.995938179993,246.22110564000468,54462.93525216
2023-03-15,09:26:34.000,74,11124813,-795,0,1678872393,12848.265390579989,246.10127043000102,54463.00512336
2023-03-15,09:26:35.000,74,11124850,-795,0,1678872394,12848.50789773999,245.91094392000377,54463.17281424
2023-03-15,09:26:36.000,74,11124902,-795,0,1678872395,12848.71672335,245.80520696999884,54463.13089152
2023-03-15,09:26:37.000,74,11124876,-795,0,1678872396,12848.932285269992,245.69947002000117,54463.28460816001
2023-03-15,09:26:38.000,74,11124856,-795,0,1678872397,12849.161319810002,245.60078220000287,54463.40338920001
2023-03-15,09:26:39.000,74,11124830,-795,0,1678872398,12849.430772209998,245.50209438000456,54463.79466792
2023-03-15,09:26:40.000,74,11124831,-795,0,1678872399,12849.639597819994,245.36111178000283,54463.9972944
2023-03-15,09:26:41.000,74,11124871,-795,0,1678872400,12849.83495081,245.30471874000068,54464.1370368
2023-03-15,09:26:42.000,74,11124820,-795,0,1678872401,12850.01683118,245.2201291800011,54464.10908832
2023-03-15,09:26:43.000,74,11124855,-795,0,1678872402,12850.346910369997,245.1848835300043,54464.3466504
2023-03-15,09:26:44.000,74,11124822,-795,0,1678872403,12850.650044319998,245.2342274399998,54464.40953448001
2023-03-15,09:26:45.000,74,11124907,-795,0,1678872404,12850.91276041,245.19898179000302,54464.62613520001
2023-03-15,09:26:46.000,74,11124876,-795,0,1678872405,12851.16874018999,245.10734310000407,54464.95452984
2023-03-15,09:26:47.000,74,11124877,-795,0,1678872406,12851.465137829997,244.98750789000042,54465.19209192
2023-03-15,09:26:48.000,74,11124859,-795,0,1678872407,12851.707644989998,244.91701658999955,54465.38773128001
2023-03-15,09:26:49.000,74,11124890,-795,0,1678872408,12851.943415839989,244.86062355000468,54465.50651232
2023-03-15,09:26:50.000,74,11124837,-795,0,1678872409,12852.199395619995,244.79718138000317,54465.709138800004
2023-03-15,09:26:51.000,74,11124860,-795,0,1678872410,12852.35433075,244.68439529999887,54465.85586832
2023-03-15,09:26:52.000,74,11124867,-795,0,1678872411,12852.596837910001,244.62095313000464,54466.07945616
2023-03-15,09:26:53.000,74,11124883,-795,0,1678872412,12852.792190899992,244.4799705300029,54466.128366
2023-03-15,09:26:54.000,74,11124910,-795,0,1678872413,12853.068379609998,244.4799705300029,54466.449773520006
2023-03-15,09:26:55.000,74,11124877,-795,0,1678872414,12853.41193142,244.3319388000018,54466.81310376
2023-03-15,09:26:56.000,74,11124859,-795,0,1678872415,12853.640965959996,244.21210358999815,54467.0366916
2023-03-15,09:26:57.000,74,11124834,-795,0,1678872416,12853.876736810002,244.0570227299977,54467.288227920006
2023-03-15,09:26:58.000,74,11124834,-795,0,1678872417,12854.072089799993,243.96538403999875,54467.26027944001
2023-03-15,09:26:59.000,74,11124841,-795,0,1678872418,12854.375223749994,243.83145057000365,54467.52579000001
2023-03-15,09:27:00.000,74,11124852,-795,0,1678872419,12854.72551186999,243.78915579000022,54467.81924904
2023-03-15,09:27:01.000,74,11124817,-795,0,1678872420,12855.042118439997,243.71161536,54468.02886264001
2023-03-15,09:27:02.000,74,11124866,-795,0,1678872421,12855.304834529998,243.66227145000448,54468.09174672
2023-03-15,09:27:03.000,74,11124876,-795,0,1678872422,12855.668595269999,243.63407492999977,54468.30834744
2023-03-15,09:27:04.000,74,11124836,-795,0,1678872423,12856.099719109996,243.59178015000361,54468.59481936
2023-03-15,09:27:05.000,74,11124856,-795,0,1678872424,12856.436534610002,243.5776818900049,54468.79045872001
2023-03-15,09:27:06.000,74,11124831,-795,0,1678872425,12856.719459629989,243.5283379800021,54468.965136720006
2023-03-15,09:27:07.000,74,11124833,-795,0,1678872426,12856.894603689994,243.44374842000252,54469.04898216
2023-03-15,09:27:08.000,74,11124795,-795,0,1678872427,12857.14384715999,243.33801147000486,54469.25859576
2023-03-15,09:27:09.000,74,11124796,-795,0,1678872428,12857.339200149996,243.20407800000248,54469.38436392
2023-03-15,09:27:20.000,74,11124896,-795,0,1678872439,12859.952888430002,241.5263850600022,54471.60626808
2023-03-15,09:27:21.000,74,11124856,-795,0,1678872440,12860.202131899998,241.45589376000135,54471.759984719996
2023-03-15,09:27:22.000,74,11124834,-795,0,1678872441,12860.410957509994,241.34310768000432,54471.95562408001
2023-03-15,09:27:23.000,74,11124881,-795,0,1678872442,12860.693882529995,241.2021250800026,54472.130302080004
2023-03-15,09:27:24.000,74,11124855,-795,0,1678872443,12860.97007124,241.06114248000085,54472.32594144
2023-03-15,09:27:25.000,74,11124851,-795,0,1678872444,12861.212578400002,240.93425813999784,54472.39581264
2023-03-15,09:27:26.000,74,11124859,-795,0,1678872445,12861.542657589998,240.80032467000274,54472.535555040005
2023-03-15,09:27:27.000,74,11124840,-795,0,1678872446,12861.83905522999,240.65229294000164,54472.703245920005
2023-03-15,09:27:28.000,74,11124865,-795,0,1678872447,12862.202815969991,240.48311382000247,54472.96176936001
2023-03-15,09:27:29.000,74,11124856,-795,0,1678872448,12862.532895160002,240.33508209000138,54473.23426704
2023-03-15,09:27:30.000,74,11124864,-795,0,1678872449,12862.856238039989,240.23639427000307,54473.38099656
2023-03-15,09:27:31.000,74,11124848,-795,0,1678872450,12863.193053539995,240.13065731999814,54473.492790480006
2023-03-15,09:27:32.000,74,11124843,-795,0,1678872451,12863.550077970001,240.02492037000047,54473.63253288001
2023-03-15,09:27:33.000,74,11124860,-795,0,1678872452,12863.934047639988,239.84164299000258,54473.75131392001
2023-03-15,09:27:34.000,74,11124895,-795,0,1678872453,12864.28433576,239.72885690999829,54473.925991920005
2023-03-15,09:27:35.000,74,11124865,-795,0,1678872454,12864.708723290001,239.60197257000254,54474.28932216
2023-03-15,09:27:36.000,74,11124874,-795,0,1678872455,12865.072484029988,239.5103338800036,54474.48496152
2023-03-15,09:27:37.000,74,11124846,-795,0,1678872456,12865.469926319995,239.39049866999994,54474.60374256
2023-03-15,09:27:38.000,74,11124817,-795,0,1678872457,12865.779796579991,239.298859980001,54474.73649784001
2023-03-15,09:27:39.000,74,11124853,-795,0,1678872458,12866.130084700002,239.1367299900012,54474.764446320005
2023-03-15,09:27:40.000,74,11124866,-795,0,1678872459,12866.466900199994,239.0873860799984,54474.981047040004
2023-03-15,09:27:41.000,74,11124878,-795,0,1678872460,12866.79697938999,238.9886982600001,54475.1068152
2023-03-15,09:27:42.000,74,11124838,-795,0,1678872461,12867.066431790001,238.89705957000115,54475.12078944001
2023-03-15,09:27:43.000,74,11124854,-795,0,1678872462,12867.416719909997,238.83361739999964,54475.34437728
2023-03-15,09:27:44.000,74,11124853,-795,0,1678872463,12867.719853859999,238.77017522999813,54475.533029520004
2023-03-15,09:27:45.000,74,11124875,-795,0,1678872464,12867.97583363999,238.6926347999979,54475.56796512
2023-03-15,09:27:46.000,74,11124835,-795,0,1678872465,12868.218340799991,238.57984872000088,54475.6308492
2023-03-15,09:27:47.000,74,11124851,-795,0,1678872466,12868.534947369997,238.4600135100045,54475.58892648
2023-03-15,09:27:48.000,74,11124856,-795,0,1678872467,12868.844817629993,238.38247308000427,54475.735656
2023-03-15,09:27:49.000,74,11124871,-795,0,1678872468,12869.21531467999,238.29083438999805,54475.96623096
2023-03-15,09:27:50.000,74,11124850,-795,0,1678872469,12869.457821839991,238.14280266000424,54476.07802488001
2023-03-15,09:27:51.000,74,11124857,-795,0,1678872470,12869.686856380002,238.0018200600025,54476.09199912
2023-03-15,09:27:52.000,74,11124853,-795,0,1678872471,12869.949572469988,237.8537883300014,54476.203793040004
2023-03-15,09:27:53.000,74,11124855,-795,0,1678872472,12870.266179039994,237.71985485999903,54476.43436800001
2023-03-15,09:27:54.000,74,11124851,-795,0,1678872473,12870.46153203,237.57182312999794,54476.48327784001
2023-03-15,09:27:55.000,74,11124859,-795,0,1678872474,12870.690566569996,237.480184439999,54476.5741104
2023-03-15,09:27:56.000,74,11124857,-795,0,1678872475,12870.798347529992,237.40969313999813,54476.49725208
2023-03-15,09:27:57.000,74,11124863,-795,0,1678872476,12871.061063619993,237.31100531999982,54476.58808464
2023-03-15,09:27:58.000,74,11124887,-795,0,1678872477,12871.404615429994,237.30395619000046,54476.79071112
2023-03-15,09:27:59.000,74,11124868,-795,0,1678872478,12871.70101307,237.2334648899996,54476.93744064001
2023-03-15,09:28:00.000,74,11124850,-795,0,1678872479,12871.956992849991,237.12772794000193,54476.88853080001
2023-03-15,09:28:01.000,74,11124880,-795,0,1678872480,12872.239917869992,237.04313838000235,54477.09115728
2023-03-15,09:28:02.000,74,11124867,-795,0,1678872481,12872.415061929998,236.95854882000276,54476.95141488
2023-03-15,09:28:03.000,74,11124831,-795,0,1678872482,12872.65083277999,236.85281186999782,54477.12609288
2023-03-15,09:28:04.000,74,11124843,-795,0,1678872483,12872.85292207999,236.81051709000167,54477.19596408
2023-03-15,09:28:05.000,74,11124884,-795,0,1678872484,12873.108901859996,236.66953448999993,54477.328719360004
2023-03-15,09:28:06.000,74,11124870,-795,0,1678872485,12873.290782229997,236.61314144999778,54477.25186104001
2023-03-15,09:28:07.000,74,11124842,-795,0,1678872486,12873.566970940003,236.53560102000483,54477.36365496
2023-03-15,09:28:08.000,74,11124865,-795,0,1678872487,12873.789269169989,236.46510972000397,54477.566281440006
2023-03-15,09:28:09.000,74,11124853,-795,0,1678872488,12874.065457879995,236.40166755000246,54477.59422992
2023-03-15,09:28:10.000,74,11124834,-795,0,1678872489,12874.34164659,236.37347102999775,54477.67807536001
2023-03-15,09:28:11.000,74,11124890,-795,0,1678872490,12874.584153750002,236.28888146999816,54477.70602384001
2023-03-15,09:28:12.000,74,11124868,-795,0,1678872491,12874.772770429998,236.23953756000265,54477.664101120004
2023-03-15,09:28:13.000,74,11124841,-795,0,1678872492,12875.015277589999,236.15494800000306,54477.67108824
2023-03-15,09:28:14.000,74,11124841,-795,0,1678872493,12875.284729989995,236.12675147999835,54477.91563744
2023-03-15,09:28:15.000,74,11124846,-795,0,1678872494,12875.567655009996,236.10560409000027,54478.09031544001
2023-03-15,09:28:16.000,74,11124881,-795,0,1678872495,12875.756271689992,236.07740757000283,54478.0763412
2023-03-15,09:28:17.000,74,11124883,-795,0,1678872496,12875.978569919993,236.05626018000476,54477.999482880005
2023-03-15,09:28:18.000,74,11124833,-795,0,1678872497,12876.241286009994,236.0351127899994,54478.15319952
2023-03-15,09:28:19.000,74,11124838,-795,0,1678872498,12876.47032054999,236.0351127899994,54478.1462124
2023-03-15,09:28:20.000,74,11124853,-795,0,1678872499,12876.712827709991,236.02806366000004,54478.18114800001
2023-03-15,09:28:21.000,74,11124868,-795,0,1678872500,12876.928389629997,236.01396540000133,54478.1462124
2023-03-15,09:28:22.000,74,11124905,-795,0,1678872501,12877.117006309993,236.00691627000197,54478.03441848
2023-03-15,09:28:23.000,74,11124866,-795,0,1678872502,12877.372986089998,235.9998671400026,54478.10428968
2023-03-15,09:28:24.000,74,11124857,-795,0,1678872503,12877.60875693999,236.0351127899994,54478.27896768001
2023-03-15,09:28:25.000,74,11124842,-795,0,1678872504,12877.73001051999,236.01396540000133,54478.2510192
2023-03-15,09:28:26.000,74,11124816,-795,0,1678872505,12877.763692069995,235.97871975000453,54478.188135120006
2023-03-15,09:28:27.000,74,11124877,-795,0,1678872506,12877.87147302999,235.9364249700011,54477.97153440001
2023-03-15,09:28:28.000,74,11124822,-795,0,1678872507,12877.79063730999,235.86593367000023,54477.95756016
2023-03-15,09:28:29.000,74,11124885,-795,0,1678872508,12877.91189088999,235.78839324,54477.94358592001
2023-03-15,09:28:30.000,74,11124837,-795,0,1678872509,12877.972517679991,235.76724585000193,54478.118263920005
2023-03-15,09:28:31.000,74,11124875,-795,0,1678872510,12877.999462920001,235.6544597700049,54478.13922528001
2023-03-15,09:28:32.000,74,11124896,-795,0,1678872511,12878.026408159996,235.61216499000147,54478.00647
2023-03-15,09:28:33.000,74,11124855,-795,0,1678872512,12878.107243879997,235.61216499000147,54478.15319952
2023-03-15,09:28:34.000,74,11124836,-795,0,1678872513,12878.154398049992,235.60511586000212,54478.04140560001
2023-03-15,09:28:35.000,74,11124871,-795,0,1678872514,12878.295860559992,235.51347717000317,54477.98550864
2023-03-15,09:28:36.000,74,11124841,-795,0,1678872515,12878.383432590002,235.57691934000468,54477.97852152
2023-03-15,09:28:37.000,74,11124851,-795,0,1678872516,12878.524895099988,235.49232977999782,54477.92961168
2023-03-15,09:28:38.000,74,11124861,-795,0,1678872517,12878.700039159994,235.47118238999974,54477.99249576001
2023-03-15,09:28:39.000,74,11124847,-795,0,1678872518,12878.94928262999,235.43593674000294,54478.05537984
2023-03-15,09:28:40.000,74,11124834,-795,0,1678872519,12879.151371929991,235.40774021999823,54478.13223816
2023-03-15,09:28:41.000,74,11124863,-795,0,1678872520,12879.299570750001,235.36544544000208,54478.1462124
2023-03-15,09:28:42.000,74,11124749,-795,0,1678872521,12879.420824330002,235.32315065999865,54478.05537984
2023-03-15,09:28:43.000,74,11124838,-795,0,1678872522,12879.616177319993,235.30905239999993,54478.05537984
2023-03-15,09:28:44.000,74,11124817,-795,0,1678872523,12879.818266619994,235.28790501000185,54478.13922528001
2023-03-15,09:28:45.000,74,11124837,-795,0,1678872524,12880.0742464,235.24561022999842,54478.1462124
2023-03-15,09:28:46.000,74,11124872,-795,0,1678872525,12880.23591784,235.23856109999906,54478.04140560001
2023-03-15,09:28:47.000,74,11124841,-795,0,1678872526,12880.491897619992,235.25265935999778,54478.09031544001
2023-03-15,09:28:48.000,74,11124827,-795,0,1678872527,12880.815240499993,235.28790501000185,54478.25800632001
2023-03-15,09:28:49.000,74,11124848,-795,0,1678872528,12881.12511075999,235.30905239999993,54478.32787752001
2023-03-15,09:28:50.000,74,11124829,-795,0,1678872529,12881.421508399995,235.344298050004,54478.27896768001
2023-03-15,09:28:51.000,74,11124880,-795,0,1678872530,12881.778532830001,235.35134718000336,54478.30691616001
2023-03-15,09:28:52.000,74,11124858,-795,0,1678872531,12882.047985229998,235.3936419599995,54478.237044960006
2023-03-15,09:28:53.000,74,11124838,-795,0,1678872532,12882.458900139995,235.35134718000336,54478.27896768001
2023-03-15,09:28:54.000,74,11124882,-795,0,1678872533,12882.802451949996,235.3936419599995,54478.41172296
2023-03-15,09:28:55.000,74,11124886,-795,0,1678872534,12883.139267450002,235.344298050004,54478.502555520005
2023-03-15,09:28:56.000,74,11124837,-795,0,1678872535,12883.361565679988,235.330199789998,54478.502555520005
2023-03-15,09:28:57.000,74,11124823,-795,0,1678872536,12883.570391289999,235.27380675000313,54478.453645680005
2023-03-15,09:28:58.000,74,11124815,-795,0,1678872537,12883.839843689995,235.24561022999842,54478.59338808001
2023-03-15,09:28:59.000,74,11124848,-795,0,1678872538,12884.095823470001,235.1962663200029,54478.551465360004
2023-03-15,09:29:00.000,74,11124867,-795,0,1678872539,12884.297912770002,235.1962663200029,54478.57941384
2023-03-15,09:29:01.000,74,11124889,-795,0,1678872540,12884.500002069988,235.1821680600042,54478.59338808001
2023-03-15,09:29:02.000,74,11124844,-795,0,1678872541,12884.627991959998,235.1821680600042,54478.48159416
2023-03-15,09:29:03.000,74,11124893,-795,0,1678872542,12884.86376280999,235.17511893000483,54478.572426720006
2023-03-15,09:29:04.000,74,11124843,-795,0,1678872543,12885.00522531999,235.1680697999982,54478.51652976001
2023-03-15,09:29:05.000,74,11124841,-795,0,1678872544,12885.267941409991,235.15397153999947,54478.66325928001
2023-03-15,09:29:06.000,74,11124823,-795,0,1678872545,12885.355513440001,235.15397153999947,54478.621336560005
2023-03-15,09:29:07.000,74,11124852,-795,0,1678872546,12885.557602740002,235.1328241500014,54478.57941384
2023-03-15,09:29:08.000,74,11124848,-795,0,1678872547,12885.685592629998,235.13987328000076,54478.55845248
2023-03-15,09:29:09.000,74,11124864,-795,0,1678872548,12885.806846209998,235.17511893000483,54478.4606328
2023-03-15,09:29:10.000,74,11124908,-795,0,1678872549,12885.907890859999,235.17511893000483,54478.50954264
2023-03-15,09:29:11.000,74,11124863,-795,0,1678872550,12886.08303491999,235.1328241500014,54478.59338808001
2023-03-15,09:29:12.000,74,11124867,-795,0,1678872551,12886.26491528999,235.1821680600042,54478.48159416
2023-03-15,09:29:13.000,74,11124847,-795,0,1678872552,12886.493949830001,235.22446284000034,54478.66325928001
2023-03-15,09:29:14.000,74,11124817,-795,0,1678872553,12886.554576620001,235.20331545000226,54478.60736232
2023-03-15,09:29:15.000,74,11124893,-795,0,1678872554,12886.749929609992,235.2315119699997,54478.49556840001
2023-03-15,09:29:16.000,74,11124832,-795,0,1678872555,12886.864446879998,235.24561022999842,54478.3907616
2023-03-15,09:29:17.000,74,11124895,-795,0,1678872556,12887.080008799989,235.25265935999778,54478.334864640005
2023-03-15,09:29:18.000,74,11124878,-795,0,1678872557,12887.28883441,235.30200327000057,54478.46761992
2023-03-15,09:29:19.000,74,11124833,-795,0,1678872558,12887.49092371,235.3161015299993,54478.50954264
2023-03-15,09:29:20.000,74,11124877,-795,0,1678872559,12887.645858839991,235.35839631000272,54478.42569720001
2023-03-15,09:29:21.000,74,11124874,-795,0,1678872560,12887.854684450002,235.37249457000144,54478.4606328
2023-03-15,09:29:22.000,74,11124864,-795,0,1678872561,12887.942256479997,235.4429858700023,54478.285954800005
2023-03-15,09:29:23.000,74,11124820,-795,0,1678872562,12888.151082089993,235.49937891000445,54478.36281312
2023-03-15,09:29:24.000,74,11124807,-795,0,1678872563,12888.265599359998,235.48528064999846,54478.4606328
2023-03-15,09:29:25.000,74,11124872,-755,0,1678872564,12888.40032555999,235.47118238999974,54478.39774872001
2023-03-15,09:29:26.000,74,11124867,-795,0,1678872565,12888.46768866,235.51347717000317,54478.334864640005
2023-03-15,09:29:27.000,74,11124833,-795,0,1678872566,12888.56873331,235.4782315199991,54478.36281312
2023-03-15,09:29:28.000,74,11124858,-795,0,1678872567,12888.64956903,235.49232977999782,54478.37678736001
2023-03-15,09:29:29.000,74,11124889,-795,0,1678872568,12888.676514269995,235.56282107999868,54478.36980024
2023-03-15,09:29:30.000,74,11124810,-795,0,1678872569,12888.737141059995,235.55577194999933,54478.16018664001
2023-03-15,09:29:31.000,74,11124884,-795,0,1678872570,12888.979648219996,235.5064280400038,54478.27896768001
2023-03-15,09:29:32.000,74,11124877,-795,0,1678872571,12889.013329770001,235.53462456000125,54478.19512224
2023-03-15,09:29:33.000,74,11124824,-795,0,1678872572,12889.242364309997,235.52052630000253,54478.188135120006
2023-03-15,09:29:34.000,74,11124860,-795,0,1678872573,12889.511816709994,235.57691934000468,54478.25800632001
2023-03-15,09:29:35.000,74,11124902,-795,0,1678872574,12889.693697079994,235.5910176000034,54478.285954800005
2023-03-15,09:29:36.000,74,11124832,-795,0,1678872575,12889.82842328,235.66150890000426,54478.26499344
2023-03-15,09:29:37.000,74,11124880,-795,0,1678872576,12890.037248889996,235.66150890000426,54478.23005784001
2023-03-15,09:29:38.000,74,11124856,-795,0,1678872577,12890.259547119997,235.69675455000106,54478.383774480004
2023-03-15,09:29:39.000,74,11124872,-795,0,1678872578,12890.481845349997,235.71085280999978,54478.29992904
2023-03-15,09:29:40.000,74,11124875,-795,0,1678872579,12890.589626309993,235.76019672000257,54478.36281312
2023-03-15,09:29:41.000,74,11124866,-795,0,1678872580,12890.778242989989,235.80249149999872,54478.34185176
2023-03-15,09:29:42.000,74,11124865,-795,0,1678872581,12890.865815019999,235.78134411000065,54478.24403208
2023-03-15,09:29:43.000,74,11124882,-795,0,1678872582,12891.04769539,235.80249149999872,54478.29992904
2023-03-15,09:29:44.000,74,11124869,-795,0,1678872583,12891.20936683,235.7531475900032,54478.41871008
2023-03-15,09:29:45.000,74,11124863,-795,0,1678872584,12891.337356719996,235.66150890000426,54478.39774872001
2023-03-15,09:29:46.000,74,11124851,-795,0,1678872585,12891.438401369996,235.6403615099989,54478.39774872001
2023-03-15,09:29:47.000,74,11124855,-795,0,1678872586,12891.552918640002,235.58396847000404,54478.216083600004
2023-03-15,09:29:48.000,74,11124848,-795,0,1678872587,12891.714590080002,235.56987020999804,54478.167173760005
2023-03-15,09:29:49.000,74,11124874,-795,0,1678872588,12891.930151999994,235.5275754300019,54478.22307072
2023-03-15,09:29:50.000,74,11124886,-795,0,1678872589,12892.09855974999,235.5064280400038,54478.24403208
2023-03-15,09:29:51.000,74,11124894,-795,0,1678872590,12892.253494879995,235.43593674000294,54478.237044960006
2023-03-15,09:29:52.000,74,11124875,-795,0,1678872591,12892.394957389995,235.42888761000358,54478.188135120006
2023-03-15,09:29:53.000,74,11124837,-795,0,1678872592,12892.597046689996,235.3795437000008,54478.27198056
2023-03-15,09:29:54.000,74,11124853,-795,0,1678872593,12892.684618719992,235.40069108999887,54478.20210936
2023-03-15,09:29:55.000,74,11124881,-795,0,1678872594,12892.792399680002,235.37249457000144,54478.16018664001
2023-03-15,09:29:56.000,74,11124866,-795,0,1678872595,12892.846290159992,235.3161015299993,54478.1462124
2023-03-15,09:29:57.000,74,11124877,-795,0,1678872596,12892.940598499998,235.27380675000313,54478.10428968
2023-03-15,09:29:58.000,74,11124827,-795,0,1678872597,12893.014697909988,235.2597084900044,54478.04140560001
2023-03-15,09:29:59.000,74,11124859,-795,0,1678872598,12893.196578279989,235.30200327000057,54478.23005784001
2023-03-15,09:30:00.000,74,11124863,-795,0,1678872599,12893.270677689994,235.30905239999993,54478.24403208
2023-03-15,09:30:01.000,74,11124867,-795,0,1678872600,12893.39866757999,235.2949541400012,54478.237044960006
2023-03-15,09:30:02.000,74,11124862,-795,0,1678872601,12893.35824971999,235.2597084900044,54478.020444240006
2023-03-15,09:30:03.000,74,11124892,-795,0,1678872602,12893.533393779995,235.2597084900044,54478.08332832
2023-03-15,09:30:04.000,74,11124859,-795,0,1678872603,12893.66811998,235.21036458000162,54478.11127680001
2023-03-15,09:30:05.000,74,11124884,-795,0,1678872604,12893.7489557,235.1680697999982,54478.069354080006
2023-03-15,09:30:06.000,74,11124814,-795,0,1678872605,12893.856736659996,235.15397153999947,54478.020444240006
2023-03-15,09:30:07.000,74,11124863,-795,0,1678872606,12894.031880720002,235.0693819799999,54478.09031544001
2023-03-15,09:30:08.000,74,11124917,-795,0,1678872607,12894.186815849993,235.02708720000373,54478.01345712001
2023-03-15,09:30:09.000,74,11124878,-795,0,1678872608,12894.49668610999,234.99184154999966,54478.11127680001
2023-03-15,09:30:10.000,74,11124866,-795,0,1678872609,12894.67856647999,234.97069416000159,54478.09730256
2023-03-15,09:30:11.000,74,11124854,-795,0,1678872610,12894.90760102,234.9213502499988,54478.09031544001
2023-03-15,09:30:12.000,74,11124850,-795,0,1678872611,12895.049063530001,234.86495721000392,54477.97153440001
2023-03-15,09:30:13.000,74,11124892,-795,0,1678872612,12895.305043309992,234.76626938999834,54477.98550864
2023-03-15,09:30:14.000,74,11124857,-795,0,1678872613,12895.493659989988,234.75922025999898,54478.02743136
2023-03-15,09:30:15.000,74,11124907,-795,0,1678872614,12895.742903459999,234.68872895999812,54478.216083600004
2023-03-15,09:30:16.000,74,11124839,-795,0,1678872615,12895.951729069995,234.68167982999876,54478.10428968
2023-03-15,09:30:17.000,74,11124896,-795,0,1678872616,12896.248126710001,234.5759428800011,54477.999482880005
2023-03-15,09:30:18.000,74,11124897,-795,0,1678872617,12896.470424940002,234.56184462000238,54478.13922528001
2023-03-15,09:30:19.000,74,11124871,-795,0,1678872618,12896.813976749989,234.50545158000023,54478.188135120006
2023-03-15,09:30:20.000,74,11124878,-795,0,1678872619,12897.009329739994,234.49840245000087,54478.22307072
2023-03-15,09:30:21.000,74,11124855,-795,0,1678872620,12897.292254759996,234.48430419000215,54478.167173760005
2023-03-15,09:30:22.000,74,11124863,-795,0,1678872621,12897.521289299992,234.48430419000215,54478.048392720004
2023-03-15,09:30:23.000,74,11124838,-795,0,1678872622,12897.905258969993,234.3785672400045,54478.10428968
2023-03-15,09:30:24.000,74,11124853,-795,0,1678872623,12898.19492029999,234.25873203000083,54478.09730256
2023-03-15,09:30:25.000,74,11124851,-795,0,1678872624,12898.51826317999,234.1459459500038,54478.24403208
2023-03-15,09:30:26.000,74,11124846,-795,0,1678872625,12898.713616169996,234.0331598699995,54478.05537984
2023-03-15,09:30:27.000,74,11124866,-795,0,1678872626,12899.070640600003,233.94857030999992,54478.13223816
2023-03-15,09:30:28.000,74,11124864,-795,0,1678872627,12899.272729899989,233.84283336000226,54477.95756016
2023-03-15,09:30:29.000,74,11124830,-795,0,1678872628,12899.569127539995,233.73004727999796,54477.88768896
2023-03-15,09:30:30.000,74,11124841,-795,0,1678872629,12899.76448053,233.65250684999774,54477.999482880005
2023-03-15,09:30:31.000,74,11124856,-795,0,1678872630,12899.973306139997,233.5608681599988,54477.65012688
2023-03-15,09:30:32.000,74,11124878,-795,0,1678872631,12900.337066879998,233.48332772999856,54477.82480488001
2023-03-15,09:30:33.000,74,11124871,-795,0,1678872632,12900.70082762,233.4128364299977,54477.950573040005
2023-03-15,09:30:34.000,74,11124842,-795,0,1678872633,12900.889444299995,233.3775907800009,54477.80384352001
2023-03-15,09:30:35.000,74,11124866,-795,0,1678872634,12901.172369319997,233.27185383000324,54477.65711400001
2023-03-15,09:30:36.000,74,11124860,-795,0,1678872635,12901.374458619997,233.26480470000388,54477.47544888
2023-03-15,09:30:37.000,74,11124862,-795,0,1678872636,12901.657383639998,233.22250992000045,54477.41955192001
2023-03-15,09:30:38.000,74,11124855,-795,0,1678872637,12901.947044969995,233.1802151400043,54477.39160344001
2023-03-15,09:30:39.000,74,11124864,-795,0,1678872638,12902.277124159991,233.0815273199987,54477.482436
2023-03-15,09:30:40.000,74,11124901,-795,0,1678872639,12902.472477149997,233.02513428000384,54477.35666784
2023-03-15,09:30:41.000,74,11124868,-795,0,1678872640,12902.701511689993,232.98988862999977,54477.307758
2023-03-15,09:30:42.000,74,11124875,-795,0,1678872641,12902.822765269993,232.96169211000233,54477.08417016001
2023-03-15,09:30:43.000,74,11124843,-795,0,1678872642,12903.045063499994,232.90529907000018,54477.04923456
2023-03-15,09:30:44.000,74,11124870,-795,0,1678872643,12903.267361729995,232.9193973299989,54477.05622168001
2023-03-15,09:30:45.000,74,11124888,-795,0,1678872644,12903.516605199991,232.8841516800021,54476.90949216
2023-03-15,09:30:46.000,74,11124875,-795,0,1678872645,12903.664804020002,232.96169211000233,54476.76974976001
2023-03-15,09:30:47.000,74,11124849,-795,0,1678872646,12904.008355829988,232.9475938500036,54476.79071112
2023-03-15,09:30:48.000,74,11124866,-795,0,1678872647,12904.304753469994,232.92644645999826,54476.86058232
2023-03-15,09:30:49.000,74,11124880,-795,0,1678872648,12904.547260629995,232.9475938500036,54476.58109752001
2023-03-15,09:30:50.000,74,11124842,-795,0,1678872649,12904.863867200002,232.97579037000105,54476.52520056
2023-03-15,09:30:51.000,74,11124882,-795,0,1678872650,12905.140055909993,233.01103601999785,54476.28763848
2023-03-15,09:30:52.000,74,11124850,-795,0,1678872651,12905.375826759999,233.0321834100032,54476.25969
2023-03-15,09:30:53.000,74,11124852,-795,0,1678872652,12905.69916964,233.0815273199987,54476.1898188
2023-03-15,09:30:54.000,74,11124835,-795,0,1678872653,12905.982094660001,233.17316600999766,54476.154883200004
2023-03-15,09:30:55.000,74,11124879,-795,0,1678872654,12906.318910159993,233.25070643999788,54476.16885744001
2023-03-15,09:30:56.000,74,11124845,-795,0,1678872655,12906.568153629989,233.29300122000132,54476.05007640001
2023-03-15,09:30:57.000,74,11124811,-795,0,1678872656,12906.83086971999,233.3141486099994,54475.89635976
2023-03-15,09:30:58.000,74,11124879,-795,0,1678872657,12907.05316794999,233.44808208000177,54475.81251432001
2023-03-15,09:30:59.000,74,11124855,-795,0,1678872658,12907.363038210002,233.53267164000135,54475.700720400004
2023-03-15,09:31:00.000,74,11124890,-795,0,1678872659,12907.605545369988,233.64545771999838,54475.735656
2023-03-15,09:31:01.000,74,11124891,-795,0,1678872660,12907.834579909999,233.68070337000245,54475.505081040006
2023-03-15,09:31:02.000,74,11124881,-795,0,1678872661,12907.97604242,233.74414554000396,54475.39328712
2023-03-15,09:31:03.000,74,11124877,-795,0,1678872662,12908.292648989991,233.8075877099982,54475.337390160006
2023-03-15,09:31:04.000,74,11124839,-795,0,1678872663,12908.514947219992,233.88512813999841,54475.30245456
2023-03-15,09:31:05.000,74,11124827,-795,0,1678872664,12908.757454379993,233.91332466000313,54475.148737920004
2023-03-15,09:31:06.000,74,11124872,-795,0,1678872665,12908.912389509998,233.96266856999864,54475.036944
2023-03-15,09:31:07.000,74,11124875,-795,0,1678872666,12909.06732463999,234.02611074000015,54474.73649784001
2023-03-15,09:31:08.000,74,11124861,-795,0,1678872667,12909.23573239,234.10365117000038,54474.56880696001
2023-03-15,09:31:09.000,74,11124838,-795,0,1678872668,12909.491712169991,234.1459459500038,54474.498935760006
2023-03-15,09:31:10.000,74,11124870,-795,0,1678872669,12909.700537780001,234.23758464000275,54474.380154720006
2023-03-15,09:31:11.000,74,11124853,-795,0,1678872670,12909.963253870003,234.2657811600002,54474.17752824
2023-03-15,09:31:12.000,74,11124913,-795,0,1678872671,12910.165343169989,234.31512507000298,54474.03079872
2023-03-15,09:31:13.000,74,11124876,-795,0,1678872672,12910.39437771,234.38561637000385,54474.023811600004
2023-03-15,09:31:14.000,74,11124859,-795,0,1678872673,12910.49542236,234.50545158000023,54473.80022376001
2023-03-15,09:31:15.000,74,11124862,-795,0,1678872674,12910.60993962999,234.62528679000388,54473.51375184001
2023-03-15,09:31:16.000,74,11124881,-795,0,1678872675,12910.69751166,234.75922025999898,54473.24824128001
2023-03-15,09:31:17.000,74,11124881,-795,0,1678872676,12910.865919409996,234.87905547000264,54473.05958904001
2023-03-15,09:31:18.000,74,11124839,-795,0,1678872677,12911.020854540002,235.07643110999925,54473.09452464
2023-03-15,09:31:19.000,74,11124876,-795,0,1678872678,12911.115162879993,235.18921719000355,54472.94779512
2023-03-15,09:31:20.000,74,11124876,-795,0,1678872679,12911.148844429998,235.2808558800025,54472.64036184
2023-03-15,09:31:21.000,74,11124887,-795,0,1678872680,12911.195998599993,235.48528064999846,54472.52856792001
2023-03-15,09:31:22.000,74,11124851,-795,0,1678872681,12911.182525980003,235.60511586000212,54472.14427632001
2023-03-15,09:31:23.000,74,11124845,-795,0,1678872682,12911.236416459993,235.7531475900032,54471.96959832
2023-03-15,09:31:24.000,74,11124890,-795,0,1678872683,12911.263361699988,235.84478628000215,54471.82985592
2023-03-15,09:31:25.000,74,11124867,-795,0,1678872684,12911.297043249993,235.9857688800039,54471.6132552
2023-03-15,09:31:26.000,74,11124896,-795,0,1678872685,12911.283570629988,236.119702349999,54471.22197648
2023-03-15,09:31:27.000,74,11124890,-795,0,1678872686,12911.337461109993,236.26773408000008,54471.13813104001
2023-03-15,09:31:28.000,74,11124868,-795,0,1678872687,12911.478923619994,236.35937276999903,54471.04031136
2023-03-15,09:31:29.000,74,11124865,-795,0,1678872688,12911.512605169999,236.46510972000397,54470.739865200005
2023-03-15,09:31:30.000,74,11124848,-795,0,1678872689,12911.512605169999,236.60609231999842,54470.43941904
2023-03-15,09:31:31.000,74,11124878,-795,0,1678872690,12911.56649564999,236.6765836199993,54470.13198576001
2023-03-15,09:31:32.000,74,11124858,-795,0,1678872691,12911.46545099999,236.85281186999782,54469.684810080005
2023-03-15,09:31:33.000,74,11124855,-795,0,1678872692,12911.59344089,236.90920490999997,54469.51013208001
2023-03-15,09:31:34.000,74,11124863,-795,0,1678872693,12911.721430779995,236.97969621000084,54469.40532528
2023-03-15,09:31:35.000,74,11124865,-795,0,1678872694,12911.85615698,237.06428577000042,54469.20269880001
2023-03-15,09:31:36.000,74,11124859,-795,0,1678872695,12911.89657484,237.12772794000193,54468.95116248
2023-03-15,09:31:37.000,74,11124898,-795,0,1678872696,12911.984146869996,237.2616614100043,54468.66469056
2023-03-15,09:31:38.000,74,11124843,-795,0,1678872697,12912.017828420001,237.35330010000325,54468.28738608001
2023-03-15,09:31:39.000,74,11124871,-795,0,1678872698,12912.125609379997,237.480184439999,54468.04283688
2023-03-15,09:31:40.000,74,11124840,-795,0,1678872699,12912.246862959997,237.61411791000137,54467.840210400005
2023-03-15,09:31:41.000,74,11124899,-795,0,1678872700,12912.347907609997,237.7551005100031,54467.602648320004
2023-03-15,09:31:42.000,74,11124876,-795,0,1678872701,12912.428743329998,237.93132876000163,54467.120537040006
2023-03-15,09:31:43.000,74,11124886,-795,0,1678872702,12912.570205839998,238.09345875000145,54466.87598784001
2023-03-15,09:31:44.000,74,11124875,-795,0,1678872703,12912.657777869994,238.21329395999783,54466.77816816001
2023-03-15,09:31:45.000,74,11124915,-795,0,1678872704,12912.758822519994,238.396571340003,54466.449773520006
2023-03-15,09:31:46.000,74,11124859,-795,0,1678872705,12912.78576775999,238.58689785000024,54466.10041752
2023-03-15,09:31:47.000,74,11124864,-795,0,1678872706,12912.90702133999,238.73492958000134,54465.78599712
2023-03-15,09:31:48.000,74,11124858,-795,0,1678872707,12912.960911819995,238.92525608999858,54465.38773128001
2023-03-15,09:31:49.000,74,11124867,-795,0,1678872708,12913.07542909,239.1014843400044,54465.13619496
2023-03-15,09:31:50.000,74,11124837,-795,0,1678872709,12913.163001119996,239.27771259000292,54464.989465440005
2023-03-15,09:31:51.000,74,11124873,-795,0,1678872710,12913.15626481,239.43984258000273,54464.59818672001
2023-03-15,09:31:52.000,74,11124884,-795,0,1678872711,12913.13605588,239.58082518000447,54464.29075344001
2023-03-15,09:31:53.000,74,11124858,-795,0,1678872712,12913.169737429991,239.70066039000085,54463.9972944
2023-03-15,09:31:54.000,74,11124881,-795,0,1678872713,12913.149528499991,239.82754473000386,54463.745758080004
2023-03-15,09:31:55.000,74,11124871,-795,0,1678872714,12913.169737429991,239.94737994000025,54463.45928616
2023-03-15,09:31:56.000,74,11124881,-795,0,1678872715,12913.142792189996,240.07426428000326,54462.97018776001
2023-03-15,09:31:57.000,74,11124843,-795,0,1678872716,12913.17647374,240.1518047100035,54462.6697416
2023-03-15,09:31:58.000,74,11124855,-795,0,1678872717,12913.203418979996,240.22934514000372,54462.306411360005
2023-03-15,09:31:59.000,74,11124880,-795,0,1678872718,12913.351617799992,240.32098383000266,54462.208591680006
2023-03-15,09:32:00.000,74,11124864,-795,0,1678872719,12913.378563040002,240.44081903999904,54461.852248560004
2023-03-15,09:32:01.000,74,11124883,-795,0,1678872720,12913.445926139997,240.54655599000398,54461.516866800004
2023-03-15,09:32:02.000,74,11124814,-795,0,1678872721,12913.398771970002,240.659342070001,54461.013794160004
2023-03-15,09:32:03.000,74,11124839,-795,0,1678872722,12913.506552929997,240.77212814999803,54460.811167679996
2023-03-15,09:32:04.000,74,11124842,-795,0,1678872723,12913.573916029993,240.9060616200004,54460.49674728
2023-03-15,09:32:05.000,74,11124863,-795,0,1678872724,12913.546970789997,241.03999509000278,54460.03559736
2023-03-15,09:32:06.000,74,11124864,-795,0,1678872725,12913.567179719998,241.17392855999788,54459.72117696
2023-03-15,09:32:07.000,74,11124850,-795,0,1678872726,12913.614333889993,241.32900941999833,54459.406756560005
2023-03-15,09:32:08.000,74,11124845,-795,0,1678872727,12913.749060089998,241.45589376000135,54459.23207856001
2023-03-15,09:32:09.000,74,11124854,-795,0,1678872728,12913.802950569989,241.58277810000436,54458.89669680001
2023-03-15,09:32:10.000,74,11124857,-795,0,1678872729,12913.742323779989,241.70261331000074,54458.4774696
2023-03-15,09:32:11.000,74,11124857,-795,0,1678872730,12913.735587469993,241.84359591000248,54458.12811360001
2023-03-15,09:32:12.000,74,11124888,-795,0,1678872731,12913.762532709989,241.9845785100042,54457.778757600005
2023-03-15,09:32:13.000,74,11124898,-635,0,1678872732,12913.796214259994,242.08326633000252,54457.33856904001
2023-03-15,09:32:14.000,74,11124859,-795,0,1678872733,12913.850104739999,242.21015066999826,54457.156903920004
2023-03-15,09:32:15.000,74,11124887,-795,0,1678872734,12913.877049979994,242.3299858800019,54456.92632896
2023-03-15,09:32:16.000,74,11124890,-795,0,1678872735,12913.897258909994,242.47096848000365,54456.63286992
2023-03-15,09:32:17.000,74,11124850,-795,0,1678872736,12913.951149389999,242.61900021000474,54456.25556544
2023-03-15,09:32:18.000,74,11124879,-795,0,1678872737,12914.018512489994,242.76703193999856,54456.004029120006
2023-03-15,09:32:19.000,74,11124893,-795,0,1678872738,12914.099348209995,242.94326019000437,54455.70358296
2023-03-15,09:32:20.000,74,11124873,-795,0,1678872739,12914.159974999995,243.11243931000354,54455.42409816001
2023-03-15,09:32:21.000,74,11124881,-795,0,1678872740,12914.23407441,243.30981495000015,54455.13063912
2023-03-15,09:32:22.000,74,11124924,-795,0,1678872741,12914.25428334,243.4648958100006,54454.81621872
2023-03-15,09:32:23.000,74,11124881,-795,0,1678872742,12914.429427399991,243.61997667000105,54454.58564376001
2023-03-15,09:32:24.000,74,11124883,-795,0,1678872743,12914.577626220002,243.75391014000343,54454.46686272001
2023-03-15,09:32:25.000,74,11124858,-795,0,1678872744,12914.719088730002,243.90899100000388,54454.19436504
2023-03-15,09:32:26.000,74,11124860,-795,0,1678872745,12914.779715520002,243.99358056000347,54453.86597040001
2023-03-15,09:32:27.000,74,11124913,-795,0,1678872746,12914.847078619998,244.13456315999792,54453.43276896001
2023-03-15,09:32:28.000,74,11124839,-795,0,1678872747,12914.954859579993,244.2684966300003,54453.251103840004
2023-03-15,09:32:29.000,74,11124850,-795,0,1678872748,12915.055904229994,244.3812827100046,54453.09040008
2023-03-15,09:32:30.000,74,11124894,-795,0,1678872749,12915.109794709999,244.48701966000226,54452.81091528001
2023-03-15,09:32:31.000,74,11124920,-795,0,1678872750,12915.109794709999,244.69144442999823,54452.44059792
2023-03-15,09:32:32.000,74,11124893,-795,0,1678872751,12915.156948879994,244.8888200700021,54452.18906160001
2023-03-15,09:32:33.000,74,11124905,-795,0,1678872752,12915.170421499999,245.0086552799985,54451.83271848001
2023-03-15,09:32:34.000,74,11124833,-795,0,1678872753,12915.359038179995,245.1707852699983,54451.81874424
2023-03-15,09:32:35.000,74,11124880,-795,0,1678872754,12915.419664969995,245.3188169999994,54451.51131096
2023-03-15,09:32:36.000,74,11124853,-795,0,1678872755,12915.500500689996,245.41045568999834,54451.259774640006
2023-03-15,09:32:37.000,74,11124892,-795,0,1678872756,12915.540918549996,245.55848741999944,54450.99426408001
2023-03-15,09:32:38.000,74,11124890,-795,0,1678872757,12915.54765485999,245.6924208900018,54450.64490808
2023-03-15,09:32:39.000,74,11124892,-795,0,1678872758,12915.743007849997,245.8122560999982,54450.69381792
2023-03-15,09:32:40.000,74,11124884,-795,0,1678872759,12915.830579879992,245.88979652999842,54450.51215280001
2023-03-15,09:32:41.000,74,11124886,-795,0,1678872760,12915.931624529992,246.04487738999887,54450.32350056001
2023-03-15,09:32:42.000,74,11124815,-795,0,1678872761,12915.924888219997,246.1858599900006,54450.00209304
2023-03-15,09:32:43.000,74,11124841,-795,0,1678872762,12915.998987630002,246.34094085000106,54449.82741504
2023-03-15,09:32:44.000,74,11124873,-795,0,1678872763,12916.079823349988,246.48897258000216,54449.70164688001
2023-03-15,09:32:45.000,74,11124885,-795,0,1678872764,12916.160659069988,246.6792990899994,54449.49203328
2023-03-15,09:32:46.000,74,11124862,-795,0,1678872765,12916.160659069988,246.8766747300033,54449.28241968
2023-03-15,09:32:47.000,74,11124894,-795,0,1678872766,12916.268440029999,246.9894608100003,54449.14267728
2023-03-15,09:32:48.000,74,11124889,-795,0,1678872767,12916.436847779994,247.09519775999797,54449.10075456001
2023-03-15,09:32:49.000,74,11124823,-795,0,1678872768,12916.598519219995,247.21503297000163,54448.912102320006
2023-03-15,09:32:50.000,74,11124828,-795,0,1678872769,12916.59178291,247.348966440004,54448.7304372
2023-03-15,09:32:51.000,74,11124890,-795,0,1678872770,12916.679354939995,247.48994903999846,54448.54178496
2023-03-15,09:32:52.000,74,11124851,-795,0,1678872771,12916.69282756,247.5322438200019,54448.28326152001
2023-03-15,09:32:53.000,74,11124880,-795,0,1678872772,12916.81408114,247.6591281600049,54448.1015964
2023-03-15,09:32:54.000,74,11124878,-795,0,1678872773,12916.888180549991,247.7296194599985,54448.122557760005
2023-03-15,09:32:55.000,74,11124889,-675,0,1678872774,12916.942071029996,247.86355293000088,54448.01775096001
2023-03-15,09:32:56.000,74,11124883,-795,0,1678872775,12916.942071029996,247.9269951000024,54447.77320176
2023-03-15,09:32:57.000,74,11124866,-795,0,1678872776,12917.009434129992,247.98338814000454,54447.58454952
2023-03-15,09:32:58.000,74,11124844,-795,0,1678872777,12917.029643059992,248.09617422000156,54447.6474336
2023-03-15,09:32:59.000,74,11124858,-795,0,1678872778,12917.043115679997,248.124370739999,54447.27711624001
2023-03-15,09:33:00.000,74,11124900,-795,0,1678872779,12917.097006160002,248.18076378000114,54447.20724504001
2023-03-15,09:33:01.000,74,11124864,-795,0,1678872780,12917.103742469997,248.3358446400016,54446.95570872
2023-03-15,09:33:02.000,74,11124902,-795,0,1678872781,12917.144160329997,248.35699202999967,54446.92077312001
2023-03-15,09:33:03.000,74,11124880,-795,0,1678872782,12917.272150219993,248.40633594000246,54446.85788904
2023-03-15,09:33:04.000,74,11124925,-795,0,1678872783,12917.346249629998,248.4345324599999,54446.913786
2023-03-15,09:33:05.000,74,11124881,-795,0,1678872784,12917.406876419998,248.4838763700027,54446.68321104001
2023-03-15,09:33:06.000,74,11124878,-795,0,1678872785,12917.406876419998,248.50502376000077,54446.5294944
2023-03-15,09:33:07.000,74,11124891,-795,0,1678872786,12917.467503209999,248.5966624499997,54446.29891944001
2023-03-15,09:33:08.000,74,11124852,-795,0,1678872787,12917.447294279998,248.67420287999994,54446.159177040005
2023-03-15,09:33:09.000,74,11124888,-795,0,1678872788,12917.548338929999,248.75174331000017,54446.10328008001
2023-03-15,09:33:10.000,74,11124901,-795,0,1678872789,12917.60222940999,248.83633286999975,54446.04738312
2023-03-15,09:33:11.000,74,11124898,-795,0,1678872790,12917.568547859999,248.97026634000213,54445.92161496
2023-03-15,09:33:12.000,74,11124851,-795,0,1678872791,12917.588756789999,249.01961024999764,54445.71898848001
2023-03-15,09:33:13.000,74,11124851,-795,0,1678872792,12917.62917465,249.13239633000194,54445.67706576001
2023-03-15,09:33:14.000,74,11124853,-795,0,1678872793,12917.64938358,249.2381332799996,54445.57924608001
2023-03-15,09:33:15.000,74,11124912,-795,0,1678872794,12917.716746679995,249.3015754500011,54445.439503680005
2023-03-15,09:33:16.000,74,11124889,-795,0,1678872795,12917.68306512999,249.35796849000326,54445.341684000006
2023-03-15,09:33:17.000,74,11124880,-795,0,1678872796,12917.66959251,249.4496071800022,54445.0621992
2023-03-15,09:33:18.000,74,11124882,-795,0,1678872797,12917.60222940999,249.57649151999794,54445.02726360001
2023-03-15,09:33:19.000,74,11124823,-795,0,1678872798,12917.656119889994,249.71042499000032,54445.11110904
2023-03-15,09:33:20.000,74,11124862,-795,0,1678872799,12917.615702029994,249.75271977000375,54445.06918632
2023-03-15,09:33:21.000,74,11124853,-795,0,1678872800,12917.555075239994,249.82321107000462,54444.9224568
2023-03-15,09:33:22.000,74,11124839,-795,0,1678872801,12917.433821659994,249.88665323999885,54444.54515232001
2023-03-15,09:33:23.000,74,11124864,-795,0,1678872802,12917.413612729993,249.96419366999908,54444.58008792
2023-03-15,09:33:24.000,74,11124891,-795,0,1678872803,12917.454030589994,250.06288149000466,54444.63598488
2023-03-15,09:33:25.000,74,11124903,-795,0,1678872804,12917.460766899989,250.1545201800036,54444.56611368
2023-03-15,09:33:26.000,74,11124895,-795,0,1678872805,12917.339513319988,250.26730626000062,54444.384448560006
2023-03-15,09:33:27.000,74,11124835,-795,0,1678872806,12917.292359149993,250.30960104000405,54444.46130688
2023-03-15,09:33:28.000,74,11124875,-795,0,1678872807,12917.245204979998,250.3730432099983,54444.552139440006
2023-03-15,09:33:29.000,74,11124868,-795,0,1678872808,12917.224996049998,250.44353450999915,54444.41938416
2023-03-15,09:33:30.000,74,11124815,-795,0,1678872809,12917.198050810002,250.4646819000045,54444.35650008001
2023-03-15,09:33:31.000,74,11124862,-795,0,1678872810,12917.117215090002,250.51402581000002,54444.25169328
2023-03-15,09:33:32.000,74,11124850,-795,0,1678872811,12916.935334720001,250.5351731999981,54444.00714408
2023-03-15,09:33:33.000,74,11124900,-795,0,1678872812,12916.962279959997,250.5351731999981,54444.04207968001
2023-03-15,09:33:34.000,74,11124876,-795,0,1678872813,12916.874707930001,250.49287842000194,54443.79753048
2023-03-15,09:33:35.000,74,11124852,-795,0,1678872814,12916.928598409992,250.5351731999981,54444.05605392
2023-03-15,09:33:36.000,74,11124820,-795,0,1678872815,12916.874707930001,250.57041885000217,54444.028105440004
2023-03-15,09:33:37.000,74,11124863,-795,0,1678872816,12916.807344829991,250.6479592800024,54443.881375920006
2023-03-15,09:33:38.000,74,11124849,-795,0,1678872817,12916.787135899991,250.65500841000176,54443.87438880001
2023-03-15,09:33:39.000,74,11124862,-795,0,1678872818,12916.699563869995,250.73254884000198,54443.82547896001
2023-03-15,09:33:40.000,74,11124890,-795,0,1678872819,12916.70630017999,250.73959797000134,54443.80451760001
2023-03-15,09:33:41.000,74,11124906,-795,0,1678872820,12916.67261863,250.81713840000157,54443.65080096
2023-03-15,09:33:42.000,74,11124844,-795,0,1678872821,12916.58504659999,250.88058057000308,54443.46913584001
2023-03-15,09:33:43.000,74,11124853,-795,0,1678872822,12916.66588231999,250.9087770900005,54443.664775200006
2023-03-15,09:33:44.000,74,11124896,-795,0,1678872823,12916.67261863,250.91582621999987,54443.68573656001
2023-03-15,09:33:45.000,74,11124888,-795,0,1678872824,12916.69282756,250.95107187000394,54443.78355624001
2023-03-15,09:33:46.000,74,11124870,-795,0,1678872825,12916.66588231999,250.95107187000394,54443.72765928
2023-03-15,09:33:47.000,74,11124928,-795,0,1678872826,12916.63220077,251.00746490999882,54443.58791688001
2023-03-15,09:33:48.000,74,11124879,-795,0,1678872827,12916.598519219995,251.00746490999882,54443.55298128
2023-03-15,09:33:49.000,74,11124877,-795,0,1678872828,12916.598519219995,251.07090708000032,54443.49009720001
2023-03-15,09:33:50.000,74,11124890,-795,0,1678872829,12916.55136505,251.0920544699984,54443.57394264
2023-03-15,09:33:51.000,74,11124842,-795,0,1678872830,12916.517683499995,251.11320186000376,54443.46913584001
2023-03-15,09:33:52.000,74,11124854,-795,0,1678872831,12916.457056709995,251.08500533999904,54443.427213120005
2023-03-15,09:33:53.000,74,11124838,-795,0,1678872832,12916.396429919994,251.04975969000225,54443.46913584001
2023-03-15,09:33:54.000,74,11124836,-795,0,1678872833,12916.234758479994,251.08500533999904,54443.28048360001
2023-03-15,09:33:55.000,74,11124889,-795,0,1678872834,12916.086559659998,251.1061527300044,54443.20362528001
2023-03-15,09:33:56.000,74,11124881,-795,0,1678872835,12915.850788809992,251.07090708000032,54442.98003744
2023-03-15,09:33:57.000,74,11124836,-795,0,1678872836,12915.743007849997,251.06385795000097,54443.06388288001
2023-03-15,09:33:58.000,74,11124853,-795,0,1678872837,12915.621754269996,251.07795620999968,54443.11279272001
2023-03-15,09:33:59.000,74,11124866,-795,0,1678872838,12915.55439117,251.12025099000311,54443.09881848
2023-03-15,09:34:00.000,74,11124871,-795,0,1678872839,12915.48702806999,251.16254576999927,54443.04990864
2023-03-15,09:34:01.000,74,11124860,-795,0,1678872840,12915.3725108,251.21893881000142,54443.07785712
2023-03-15,09:34:02.000,74,11124832,-795,0,1678872841,12915.217575669994,251.24713532999886,54442.86824352001
2023-03-15,09:34:03.000,74,11124863,-795,0,1678872842,12915.14347625999,251.2541844599982,54442.91016624
2023-03-15,09:34:04.000,74,11124848,-795,0,1678872843,12915.035695299994,251.27533185000357,54442.826320800006
2023-03-15,09:34:05.000,74,11124873,-795,0,1678872844,12914.934650649993,251.2682827200042,54442.88221776
2023-03-15,09:34:06.000,74,11124849,-795,0,1678872845,12914.847078619998,251.2541844599982,54442.854269280004
2023-03-15,09:34:07.000,74,11124847,-795,0,1678872846,12914.793188139993,251.24713532999886,54442.73548824
2023-03-15,09:34:08.000,74,11124889,-795,0,1678872847,12914.705616109997,251.1554966399999,54442.721514
2023-03-15,09:34:09.000,74,11124897,-795,0,1678872848,12914.651725629992,251.1413983800012,54442.8612564
2023-03-15,09:34:10.000,74,11124855,-795,0,1678872849,12914.510263119992,251.1554966399999,54442.756449600005
2023-03-15,09:34:11.000,74,11124857,-795,0,1678872850,12914.37553692,251.0920544699984,54442.60972008001
2023-03-15,09:34:12.000,74,11124836,-795,0,1678872851,12914.27449227,251.09910359999776,54442.469977680004
2023-03-15,09:34:13.000,74,11124864,-795,0,1678872852,12914.22733809999,251.0568088200016,54442.56779736
2023-03-15,09:34:14.000,74,11124849,-795,0,1678872853,12914.139766069995,251.12025099000311,54442.37914512
2023-03-15,09:34:15.000,74,11124852,-795,0,1678872854,12914.17344762,251.0920544699984,54442.67260416
2023-03-15,09:34:16.000,74,11124857,-795,0,1678872855,12914.099348209995,251.0568088200016,54442.65164280001
2023-03-15,09:34:17.000,74,11124886,-795,0,1678872856,12914.058930349995,251.1061527300044,54442.69356552
2023-03-15,09:34:18.000,74,11124835,-795,0,1678872857,12913.96462200999,251.07795620999968,54442.41408072001
2023-03-15,09:34:19.000,74,11124861,-795,0,1678872858,12913.937676769994,251.07795620999968,54442.45600344
2023-03-15,09:34:20.000,74,11124863,-795,0,1678872859,12913.94441307999,251.0568088200016,54442.490939040006
2023-03-15,09:34:21.000,74,11124874,-795,0,1678872860,12913.917467839994,251.0427105600029,54442.46299056001
2023-03-15,09:34:22.000,74,11124865,-795,0,1678872861,12913.870313669999,251.02861230000417,54442.351196640004
2023-03-15,09:34:23.000,74,11124863,-795,0,1678872862,12913.870313669999,251.04975969000225,54442.37914512
2023-03-15,09:34:24.000,74,11124895,-795,0,1678872863,12913.90399521999,251.0215631700048,54442.41408072001
2023-03-15,09:34:25.000,74,11124886,-795,0,1678872864,12913.910731529999,251.06385795000097,54442.351196640004
2023-03-15,09:34:26.000,74,11124873,-795,0,1678872865,12913.92420414999,251.07090708000032,54442.43504208
2023-03-15,09:34:27.000,74,11124864,-795,0,1678872866,12913.97135832,251.1061527300044,54442.421067840005
2023-03-15,09:34:28.000,74,11124864,-795,0,1678872867,12913.99156725,251.04975969000225,54442.469977680004
2023-03-15,09:34:29.000,74,11124885,-795,0,1678872868,12914.018512489994,251.04975969000225,54442.35818376
2023-03-15,09:34:30.000,74,11124875,-795,0,1678872869,12914.099348209995,251.0568088200016,54442.44901632
2023-03-15,09:34:31.000,74,11124883,-795,0,1678872870,12914.08587558999,251.16254576999927,54442.44901632
2023-03-15,09:34:32.000,74,11124848,-795,0,1678872871,12914.038721419995,251.1413983800012,54442.41408072001
2023-03-15,09:34:33.000,74,11124901,-795,0,1678872872,12914.058930349995,251.11320186000376,54442.518887520004
2023-03-15,09:34:34.000,74,11124837,-795,0,1678872873,12914.06566665999,251.1061527300044,54442.469977680004
2023-03-15,09:34:35.000,74,11124892,-795,0,1678872874,12914.01177618,251.0427105600029,54442.19748000001
2023-03-15,09:34:36.000,74,11124884,-795,0,1678872875,12914.018512489994,251.07795620999968,54442.12062168
2023-03-15,09:34:37.000,74,11124848,-795,0,1678872876,12914.05219404,251.08500533999904,54442.30927392
2023-03-15,09:34:38.000,74,11124877,-795,0,1678872877,12914.099348209995,251.1413983800012,54442.351196640004
2023-03-15,09:34:39.000,74,11124846,-795,0,1678872878,12914.159974999995,251.11320186000376,54442.48395192001
2023-03-15,09:34:40.000,74,11124881,-795,0,1678872879,12914.159974999995,250.9933666500001,54442.48395192001
2023-03-15,09:34:41.000,74,11124897,-795,0,1678872880,12914.10608451999,250.97926839000138,54442.48395192001
2023-03-15,09:34:42.000,74,11124846,-795,0,1678872881,12914.0926119,250.8946788300018,54442.42805496
2023-03-15,09:34:43.000,74,11124869,-795,0,1678872882,12913.94441307999,250.85943317999772,54442.2673512
2023-03-15,09:34:44.000,74,11124856,-795,0,1678872883,12913.957885699994,250.76779448999878,54442.22542848001
2023-03-15,09:34:45.000,74,11124872,-795,0,1678872884,12913.92420414999,250.5986153699996,54442.351196640004
2023-03-15,09:34:46.000,74,11124863,-795,0,1678872885,12913.863577359989,250.42943625000044,54442.351196640004
2023-03-15,09:34:47.000,74,11124876,-795,0,1678872886,12913.776005329993,250.28140451999934,54442.23940272
2023-03-15,09:34:48.000,74,11124866,-795,0,1678872887,12913.742323779989,250.20386408999912,54442.22542848001
2023-03-15,09:34:49.000,74,11124881,-795,0,1678872888,12913.735587469993,250.08402888000273,54442.31626104001
2023-03-15,09:34:50.000,74,11124860,-795,0,1678872889,12913.654751749993,249.92894802000228,54442.1625444
2023-03-15,09:34:51.000,74,11124851,-795,0,1678872890,12913.520025550002,249.82321107000462,54442.0926732
2023-03-15,09:34:52.000,74,11124861,-795,0,1678872891,12913.317936250001,249.6469828199988,54441.89703384
2023-03-15,09:34:53.000,74,11124875,-795,0,1678872892,12913.15626481,249.43550892000349,54441.90402096
2023-03-15,09:34:54.000,74,11124857,-795,0,1678872893,12913.00806598999,249.25223153999832,54441.93895656001
2023-03-15,09:34:55.000,74,11124856,-795,0,1678872894,12912.880076099995,249.16764197999873,54441.87607248
2023-03-15,09:34:56.000,74,11124856,-795,0,1678872895,12912.731877279999,248.98436460000084,54441.81318840001
2023-03-15,09:34:57.000,74,11124865,-795,0,1678872896,12912.496106429993,248.82223461000103,54441.631523280004
2023-03-15,09:34:58.000,74,11124831,-795,0,1678872897,12912.341171300002,248.66715375000058,54441.65947176
2023-03-15,09:34:59.000,74,11124867,-795,0,1678872898,12912.118873070001,248.5966624499997,54441.54767784
2023-03-15,09:35:00.000,74,11124870,-795,0,1678872899,12911.997619490001,248.42043420000118,54441.5686392
2023-03-15,09:35:01.000,74,11124851,-795,0,1678872900,12911.842684359995,248.29354985999817,54441.533703600006
2023-03-15,09:35:02.000,74,11124867,-795,0,1678872901,12911.65406768,248.13141986999835,54441.366012720006
2023-03-15,09:35:03.000,74,11124888,-795,0,1678872902,12911.492396239999,247.95519161999982,54441.38697408001
2023-03-15,09:35:04.000,74,11124910,-795,0,1678872903,12911.283570629988,247.79306163,54441.49178088
2023-03-15,09:35:05.000,74,11124848,-795,0,1678872904,12911.088217639997,247.6591281600049,54441.3939612
2023-03-15,09:35:06.000,74,11124823,-795,0,1678872905,12910.886128339997,247.5322438200019,54441.28216728
2023-03-15,09:35:07.000,74,11124832,-795,0,1678872906,12910.643621179996,247.42650687000423,54441.09351504
2023-03-15,09:35:08.000,74,11124858,-795,0,1678872907,12910.48868604999,247.30667166000057,54441.19133472001
2023-03-15,09:35:09.000,74,11124886,-795,0,1678872908,12910.239442579994,247.222082100001,54441.10050216001
2023-03-15,09:35:10.000,74,11124877,-795,0,1678872909,12910.124925309989,247.17978732000483,54441.20530896
2023-03-15,09:35:11.000,74,11124893,-795,0,1678872910,12909.976726489993,247.1374925400014,54441.128450640004
2023-03-15,09:35:12.000,74,11124886,-795,0,1678872911,12909.835263979992,247.0740503699999,54441.22627032
2023-03-15,09:35:13.000,74,11124906,-795,0,1678872912,12909.774637189992,246.9542151600035,54441.317102880006
2023-03-15,09:35:14.000,74,11124853,-795,0,1678872913,12909.572547889991,246.83437994999986,54441.26819304001
2023-03-15,09:35:15.000,74,11124872,-795,0,1678872914,12909.35024965999,246.86257647000457,54441.15639912
2023-03-15,09:35:16.000,74,11124868,-795,0,1678872915,12909.20878714999,246.7427412600009,54440.91883704
2023-03-15,09:35:17.000,74,11124846,-795,0,1678872916,12909.141424049994,246.6440534400026,54441.0446052
2023-03-15,09:35:18.000,74,11124872,-795,0,1678872917,12908.952807369998,246.52421822999895,54441.05159232001
2023-03-15,09:35:19.000,74,11124827,-795,0,1678872918,12908.939334749994,246.3338917200017,54441.317102880006
2023-03-15,09:35:20.000,74,11124898,-795,0,1678872919,12908.898916889993,246.1224178199991,54441.38697408001
2023-03-15,09:35:21.000,74,11124911,-795,0,1678872920,12908.818081169993,245.9391404400012,54441.414922560005
2023-03-15,09:35:22.000,74,11124885,-795,0,1678872921,12908.629464489997,245.8756982699997,54441.26120592
2023-03-15,09:35:23.000,74,11124843,-795,0,1678872922,12908.595782939992,245.8404526200029,54441.40793544001
2023-03-15,09:35:24.000,74,11124865,-795,0,1678872923,12908.461056740001,245.65012610999838,54441.533703600006
2023-03-15,09:35:25.000,74,11124896,-795,0,1678872924,12908.285912679996,245.41045568999834,54441.59658768
2023-03-15,09:35:26.000,74,11124832,-795,0,1678872925,12908.124241239995,245.2342274399998,54441.533703600006
2023-03-15,09:35:27.000,74,11124809,-795,0,1678872926,12907.90867931999,245.1566870099996,54441.65947176
2023-03-15,09:35:28.000,74,11124839,-795,0,1678872927,12907.767216809989,245.08619570999872,54441.86209824001
2023-03-15,09:35:29.000,74,11124834,-795,0,1678872928,12907.693117399998,244.96636050000234,54441.93196944
2023-03-15,09:35:30.000,74,11124866,-795,0,1678872929,12907.551654889998,244.88177094000275,54441.92498232
2023-03-15,09:35:31.000,74,11124876,-795,0,1678872930,12907.403456070002,244.79718138000317,54442.015814880004
2023-03-15,09:35:32.000,74,11124876,-795,0,1678872931,12907.288938799997,244.74078834000102,54442.00184064
2023-03-15,09:35:33.000,74,11124837,-795,0,1678872932,12907.147476289996,244.65619878000143,54442.11363456
2023-03-15,09:35:34.000,74,11124870,-795,0,1678872933,12907.154212599991,244.55046183000377,54442.29529968001
2023-03-15,09:35:35.000,74,11124844,-795,0,1678872934,12907.187894149996,244.50816705000034,54442.50491328
2023-03-15,09:35:36.000,74,11124848,-795,0,1678872935,12906.97906854,244.44472487999883,54442.37914512
2023-03-15,09:35:37.000,74,11124854,-795,0,1678872936,12906.91844175,244.34603706000053,54442.421067840005
2023-03-15,09:35:38.000,74,11124870,-795,0,1678872937,12906.89823282,244.30374228000437,54442.77741096001
2023-03-15,09:35:39.000,74,11124860,-795,0,1678872938,12906.85107864999,244.28964401999838,54442.84728216001
2023-03-15,09:35:40.000,74,11124861,-795,0,1678872939,12906.8173971,244.24734924000222,54442.994011680006
2023-03-15,09:35:41.000,74,11124889,-795,0,1678872940,12906.72982506999,244.169808810002,54443.12676696
2023-03-15,09:35:42.000,74,11124860,-795,0,1678872941,12906.467108979989,244.09931751000113,54443.13375408001
2023-03-15,09:35:43.000,74,11124871,-795,0,1678872942,12906.312173849998,243.99358056000347,54443.378303280006
2023-03-15,09:35:44.000,74,11124839,-795,0,1678872943,12906.265019680002,243.838499700003,54443.60189112
2023-03-15,09:35:45.000,74,11124862,-795,0,1678872944,12906.110084549997,243.76800840000215,54443.664775200006
2023-03-15,09:35:46.000,74,11124855,-795,0,1678872945,12905.961885730001,243.70456623000064,54443.84644032
2023-03-15,09:35:47.000,74,11124878,-795,0,1678872946,12905.73285118999,243.63407492999977,54443.79054336
2023-03-15,09:35:48.000,74,11124840,-795,0,1678872947,12905.584652369995,243.53538711000147,54444.000156960006
2023-03-15,09:35:49.000,74,11124902,-795,0,1678872948,12905.416244619999,243.40850276999845,54444.0840024
2023-03-15,09:35:50.000,74,11124874,-795,0,1678872949,12905.274782109998,243.253421909998,54444.39143568
2023-03-15,09:35:51.000,74,11124893,-795,0,1678872950,12905.153528529998,243.1688323499984,54444.552139440006
2023-03-15,09:35:52.000,74,11124891,-795,0,1678872951,12904.964911850002,243.13358670000162,54444.58707504
2023-03-15,09:35:53.000,74,11124877,-795,0,1678872952,12904.789767789996,243.0560462700014,54444.63598488
2023-03-15,09:35:54.000,74,11124879,-795,0,1678872953,12904.655041589991,242.98555497000052,54444.80367576
2023-03-15,09:35:55.000,74,11124910,-795,0,1678872954,12904.41253442999,242.9080145400003,54444.936431040005
2023-03-15,09:35:56.000,74,11124862,-795,0,1678872955,12904.196972509999,242.8727688900035,54444.94341816
2023-03-15,09:35:57.000,74,11124841,-795,0,1678872956,12903.974674279998,242.8445723699988,54444.8525856
2023-03-15,09:35:58.000,74,11124872,-795,0,1678872957,12903.786057600002,242.77408106999792,54444.97835376001
2023-03-15,09:35:59.000,74,11124870,-795,0,1678872958,12903.698485569992,242.80227759000263,54445.2368772
2023-03-15,09:36:00.000,74,11124874,-795,0,1678872959,12903.46271472,242.73178629000176,54445.32770976
2023-03-15,09:36:01.000,74,11124896,-795,0,1678872960,12903.26062542,242.6612949900009,54445.369632480004
2023-03-15,09:36:02.000,74,11124888,-795,0,1678872961,12903.13937184,242.60490194999875,54445.45347792
2023-03-15,09:36:03.000,74,11124893,-795,0,1678872962,12902.957491469999,242.5626071700026,54445.45347792
2023-03-15,09:36:04.000,74,11124839,-795,0,1678872963,12902.876655749998,242.5132632599998,54445.558284720006
2023-03-15,09:36:05.000,74,11124884,-795,0,1678872964,12902.816028959998,242.52031238999916,54445.83776952001
2023-03-15,09:36:06.000,74,11124850,-795,0,1678872965,12902.627412280002,242.478017610003,54445.94956344
2023-03-15,09:36:07.000,74,11124856,-795,0,1678872966,12902.405114050001,242.44277195999894,54446.01943464
2023-03-15,09:36:08.000,74,11124823,-795,0,1678872967,12902.216497369991,242.3793297900047,54446.11725432
2023-03-15,09:36:09.000,74,11124835,-795,0,1678872968,12902.07503485999,242.30883849000384,54446.38276488
2023-03-15,09:36:10.000,74,11124863,-795,0,1678872969,12901.83252769999,242.24539632000233,54446.45263608
2023-03-15,09:36:11.000,74,11124898,-795,0,1678872970,12901.623702089993,242.19605240999954,54446.543468640004
2023-03-15,09:36:12.000,74,11124879,-795,0,1678872971,12901.394667549997,242.08326633000252,54446.5993656
2023-03-15,09:36:13.000,74,11124895,-795,0,1678872972,12901.131951459996,241.9845785100042,54446.70417240001
2023-03-15,09:36:14.000,74,11124860,-795,0,1678872973,12900.93659846999,241.87884155999927,54446.84391480001
2023-03-15,09:36:15.000,74,11124864,-795,0,1678872974,12900.768190719995,241.8083502599984,54447.13038672
2023-03-15,09:36:16.000,74,11124865,-795,0,1678872975,12900.53241986999,241.7096624400001,54447.24218064
2023-03-15,09:36:17.000,74,11124857,-795,0,1678872976,12900.316857949998,241.63212200999988,54447.43782
2023-03-15,09:36:18.000,74,11124887,-795,0,1678872977,12900.094559719997,241.49113940999814,54447.36096168
2023-03-15,09:36:19.000,74,11124841,-795,0,1678872978,12899.838579939991,241.40654984999856,54447.52166544001
2023-03-15,09:36:20.000,74,11124848,-795,0,1678872979,12899.670172189995,241.32196028999897,54447.74525328
2023-03-15,09:36:21.000,74,11124854,-795,0,1678872980,12899.407456099994,241.23737072999938,54447.82909872001
2023-03-15,09:36:22.000,74,11124841,-795,0,1678872981,12899.124531079993,241.10343726000428,54447.8919828
2023-03-15,09:36:23.000,74,11124879,-795,0,1678872982,12898.922441779992,241.01179856999806,54448.22736456
2023-03-15,09:36:24.000,74,11124870,-795,0,1678872983,12898.706879860001,240.89901249000104,54448.506849360005
2023-03-15,09:36:25.000,74,11124865,-795,0,1678872984,12898.40374591,240.8073738000021,54448.576720560006
2023-03-15,09:36:26.000,74,11124789,-795,0,1678872985,12898.080403029999,240.7227842400025,54448.76537280001
2023-03-15,09:36:27.000,74,11124884,-795,0,1678872986,12897.730114910002,240.71573511000315,54449.03088336001
2023-03-15,09:36:28.000,74,11124864,-795,0,1678872987,12897.413508339996,240.7086859800038,54449.07280608001
2023-03-15,09:36:29.000,74,11124908,-795,0,1678872988,12897.07669283999,240.63819468000293,54449.177612880005
2023-03-15,09:36:30.000,74,11124887,-795,0,1678872989,12896.820713059999,240.58180164000078,54449.58985296
2023-03-15,09:36:31.000,74,11124880,-795,0,1678872990,12896.483897559992,240.5606542500027,54449.729595360004
2023-03-15,09:36:32.000,74,11124911,-795,0,1678872991,12896.113400509996,240.55360512000334,54449.87632488
2023-03-15,09:36:33.000,74,11124868,-795,0,1678872992,12895.850684419995,240.5606542500027,54450.19074528
2023-03-15,09:36:34.000,74,11124852,-795,0,1678872993,12895.587968329994,240.5606542500027,54450.365423279996
2023-03-15,09:36:35.000,74,11124902,-795,0,1678872994,12895.311779620002,240.57475251000142,54450.58202400001
2023-03-15,09:36:36.000,74,11124881,-795,0,1678872995,12894.974964119996,240.51835946999927,54450.72875352001
2023-03-15,09:36:37.000,74,11124874,-795,0,1678872996,12894.570785519994,240.48311382000247,54450.81259896
2023-03-15,09:36:38.000,74,11124877,-795,0,1678872997,12894.247442639993,240.4619664300044,54450.93836712
2023-03-15,09:36:39.000,74,11124884,-795,0,1678872998,12894.045353339992,240.45491729999776,54451.46938824001
2023-03-15,09:36:40.000,74,11124861,-795,0,1678872999,12893.789373560001,240.44081903999904,54451.75586016001
2023-03-15,09:36:41.000,74,11124899,-795,0,1678873000,12893.46603068,240.44081903999904,54451.78380864001
2023-03-15,09:36:42.000,74,11124845,-795,0,1678873001,12893.230259829994,240.45491729999776,54452.04931920001
2023-03-15,09:36:43.000,74,11124871,-795,0,1678873002,12892.873235400002,240.4760646900031,54452.35675248001
2023-03-15,09:36:44.000,74,11124879,-795,0,1678873003,12892.664409789992,240.38442600000417,54452.63623728
2023-03-15,09:36:45.000,74,11124819,-795,0,1678873004,12892.435375249996,240.40557339000225,54452.936683440006
2023-03-15,09:36:46.000,74,11124887,-795,0,1678873005,12892.14571392,240.43376990999968,54453.09040008
2023-03-15,09:36:47.000,74,11124886,-795,0,1678873006,12891.916679379989,240.4619664300044,54453.33494928
2023-03-15,09:36:48.000,74,11124897,-795,0,1678873007,12891.748271629993,240.4478681699984,54453.754176480004
2023-03-15,09:36:49.000,74,11124856,-795,0,1678873008,12891.505764469992,240.4760646900031,54454.110519600006
2023-03-15,09:36:50.000,74,11124841,-795,0,1678873009,12891.276729929996,240.42672078000032,54454.34808168001
2023-03-15,09:36:51.000,74,11124855,-795,0,1678873010,12890.96685967,240.41967165000096,54454.55070816
2023-03-15,09:36:52.000,74,11124849,-795,0,1678873011,12890.630044169993,240.32803296000202,54454.69743768
2023-03-15,09:36:53.000,74,11124924,-795,0,1678873012,12890.360591769997,240.27868904999923,54454.9839096
2023-03-15,09:36:54.000,74,11124871,-795,0,1678873013,12890.09113937,240.22934514000372,54455.42409816001
2023-03-15,09:36:55.000,74,11124890,-795,0,1678873014,12889.82168696999,240.13065731999814,54455.71057008001
2023-03-15,09:36:56.000,74,11124878,-795,0,1678873015,12889.532025639994,240.08836254000198,54455.9621064
2023-03-15,09:36:57.000,74,11124904,-795,0,1678873016,12889.168264899992,240.0178712400011,54456.122810160006
2023-03-15,09:36:58.000,74,11124840,-795,0,1678873017,12888.82471308999,239.9403308100009,54456.40928208001
2023-03-15,09:36:59.000,74,11124885,-795,0,1678873018,12888.42053448999,239.93328168000153,54456.61889568001
2023-03-15,09:37:00.000,74,11124870,-795,0,1678873019,12888.043301129997,239.8204956000045,54456.88440624001
2023-03-15,09:37:01.000,74,11124869,-795,0,1678873020,12887.753639800001,239.73590603999764,54457.14292968
2023-03-15,09:37:02.000,74,11124863,-795,0,1678873021,12887.295570719994,239.70066039000085,54457.21978800001
2023-03-15,09:37:03.000,74,11124860,-795,0,1678873022,12886.978964149988,239.72885690999829,54457.47132432
2023-03-15,09:37:04.000,74,11124857,-795,0,1678873023,12886.662357579997,239.6936112600015,54457.90452576
2023-03-15,09:37:05.000,74,11124858,-795,0,1678873024,12886.35248732,239.6724638700034,54458.163049200004
2023-03-15,09:37:06.000,74,11124902,-795,0,1678873025,12885.955045029994,239.57377604999783,54458.267856
2023-03-15,09:37:07.000,74,11124842,-795,0,1678873026,12885.470030709992,239.59492344000319,54458.35868856
2023-03-15,09:37:08.000,74,11124875,-795,0,1678873027,12885.14668782999,239.59492344000319,54458.5822764
2023-03-15,09:37:09.000,74,11124908,-795,0,1678873028,12884.85029019,239.53148127000168,54458.91765816
2023-03-15,09:37:10.000,74,11124834,-795,0,1678873029,12884.506738379998,239.4468917100021,54459.2460528
2023-03-15,09:37:11.000,74,11124857,-795,0,1678873030,12884.075614540001,239.38344954000058,54459.35085960001
2023-03-15,09:37:12.000,74,11124835,-795,0,1678873031,12883.70511748999,239.298859980001,54459.60938304
2023-03-15,09:37:13.000,74,11124849,-795,0,1678873032,12883.469346639999,239.20722129000205,54459.93777768
2023-03-15,09:37:14.000,74,11124850,-795,0,1678873033,12883.146003759997,239.10853347000375,54460.04258448
2023-03-15,09:37:15.000,74,11124839,-795,0,1678873034,12882.75529778,239.06623869000032,54460.30809504001
2023-03-15,09:37:16.000,74,11124846,-795,0,1678873035,12882.36459179999,238.9886982600001,54460.363992000006
2023-03-15,09:37:17.000,74,11124829,-795,0,1678873036,12882.081666779988,238.8900104400018,54460.51770864
2023-03-15,09:37:18.000,74,11124838,-795,0,1678873037,12881.818950690002,238.79132262000348,54460.88103888
2023-03-15,09:37:19.000,74,11124860,-795,0,1678873038,12881.53602567,238.72083132000262,54461.21642064
2023-03-15,09:37:20.000,74,11124861,-795,0,1678873039,12881.25310065,238.61509436999768,54461.3771244
2023-03-15,09:37:21.000,74,11124873,-795,0,1678873040,12880.970175629998,238.60099610999896,54461.60769936001
2023-03-15,09:37:22.000,74,11124828,-795,0,1678873041,12880.714195849992,238.5587013300028,54461.64263496
2023-03-15,09:37:23.000,74,11124839,-795,0,1678873042,12880.505370239996,238.55165220000345,54461.873209920006
2023-03-15,09:37:24.000,74,11124813,-795,0,1678873043,12880.29654463,238.4600135100045,54462.19461744
2023-03-15,09:37:25.000,74,11124873,-795,0,1678873044,12880.060773779995,238.4318169899998,54462.34134696
2023-03-15,09:37:26.000,74,11124833,-795,0,1678873045,12879.825002929989,238.35427655999956,54462.50903784
2023-03-15,09:37:27.000,74,11124836,-795,0,1678873046,12879.643122559988,238.31903091000277,54462.78153552001
2023-03-15,09:37:28.000,74,11124871,-795,0,1678873047,12879.528605289997,238.25558874000126,54463.13089152
2023-03-15,09:37:29.000,74,11124842,-795,0,1678873048,12879.346724919997,238.19214656999975,54463.40338920001
2023-03-15,09:37:30.000,74,11124822,-795,0,1678873049,12879.11769038,238.03001657999994,54463.55710584
2023-03-15,09:37:31.000,74,11124867,-795,0,1678873050,12878.902128459995,237.95952527999907,54463.7527452
2023-03-15,09:37:32.000,74,11124866,-795,0,1678873051,12878.632676059999,237.9031322400042,54463.8924876
2023-03-15,09:37:33.000,74,11124884,-795,0,1678873052,12878.410377829998,237.77624790000118,54464.14402392001
2023-03-15,09:37:34.000,74,11124844,-795,0,1678873053,12878.248706389997,237.68460921000224,54464.45844432001
2023-03-15,09:37:35.000,74,11124878,-795,0,1678873054,12878.039880780001,237.53657748000114,54464.73792912
2023-03-15,09:37:36.000,74,11124872,-795,0,1678873055,12877.83779148,237.40264400999877,54464.91260712001
2023-03-15,09:37:37.000,74,11124876,-795,0,1678873056,12877.561602769994,237.3321527099979,54465.01741392
2023-03-15,09:37:38.000,74,11124861,-795,0,1678873057,12877.271941439998,237.25461227999767,54465.24798888001
2023-03-15,09:37:39.000,74,11124863,-795,0,1678873058,12877.036170589992,237.16297358999873,54465.31087296
2023-03-15,09:37:40.000,74,11124860,-795,0,1678873059,12876.901444390001,237.02199099000427,54465.70215168001
2023-03-15,09:37:41.000,74,11124846,-795,0,1678873060,12876.6387283,236.97264708000148,54465.946700880006
2023-03-15,09:37:42.000,74,11124864,-795,0,1678873061,12876.36927589999,236.89510665000125,54466.03054632
2023-03-15,09:37:43.000,74,11124892,-795,0,1678873062,12876.146977669989,236.7893697000036,54466.42182504001
2023-03-15,09:37:44.000,74,11124884,-795,0,1678873063,12875.931415749998,236.72592753000208,54466.6524
2023-03-15,09:37:45.000,74,11124867,-795,0,1678873064,12875.729326449997,236.6765836199993,54466.85502648001
2023-03-15,09:37:46.000,74,11124877,-795,0,1678873065,12875.513764529991,236.57084667000163,54467.08560144
2023-03-15,09:37:47.000,74,11124899,-795,0,1678873066,12875.25104843999,236.5285518899982,54467.239318080006
2023-03-15,09:37:48.000,74,11124886,-795,0,1678873067,12875.042222829994,236.46510972000397,54467.455918800006
2023-03-15,09:37:49.000,74,11124841,-795,0,1678873068,12874.799715669993,236.3946184200031,54467.5607256
2023-03-15,09:37:50.000,74,11124836,-795,0,1678873069,12874.597626369992,236.32412712000223,54467.90309448001
2023-03-15,09:37:51.000,74,11124888,-795,0,1678873070,12874.442691240001,236.22543930000393,54468.13366944
2023-03-15,09:37:52.000,74,11124871,-795,0,1678873071,12874.287756109996,236.17609539000114,54468.43411560001
2023-03-15,09:37:53.000,74,11124889,-795,0,1678873072,12874.05872157,236.07740757000283,54468.70661328
2023-03-15,09:37:54.000,74,11124872,-795,0,1678873073,12873.796005479999,235.96462148999854,54468.846355680005
2023-03-15,09:37:55.000,74,11124916,-795,0,1678873074,12873.540025699993,235.8729827999996,54469.05596928001
2023-03-15,09:37:56.000,74,11124852,-795,0,1678873075,12873.364881640002,235.81658976000472,54469.279557120004
2023-03-15,09:37:57.000,74,11124890,-795,0,1678873076,12873.095429239991,235.66855803000362,54469.398338160005
2023-03-15,09:37:58.000,74,11124878,-795,0,1678873077,12872.90007625,235.5416736900006,54469.614938880004
2023-03-15,09:37:59.000,74,11124895,-795,0,1678873078,12872.69125063999,235.41478935000487,54469.971282000006
2023-03-15,09:38:00.000,74,11124847,-795,0,1678873079,12872.475688719998,235.20331545000226,54470.09006304001
2023-03-15,09:38:01.000,74,11124852,-795,0,1678873080,12872.239917869992,235.05528372000117,54470.320638
2023-03-15,09:38:02.000,74,11124806,-795,0,1678873081,12872.098455359992,234.9495467700035,54470.453393280004
2023-03-15,09:38:03.000,74,11124920,-795,0,1678873082,12871.876157129991,234.7733185199977,54470.50230312
2023-03-15,09:38:04.000,74,11124862,-795,0,1678873083,12871.70101307,234.60413939999853,54470.71191672001
2023-03-15,09:38:05.000,74,11124891,-795,0,1678873084,12871.57302317999,234.46315680000407,54470.99140152
2023-03-15,09:38:06.000,74,11124859,-795,0,1678873085,12871.303570779994,234.3292233300017,54471.242937840005
2023-03-15,09:38:07.000,74,11124870,-795,0,1678873086,12871.155371959998,234.25168290000147,54471.33377040001
2023-03-15,09:38:08.000,74,11124852,-795,0,1678873087,12871.000436829992,234.1318476899978,54471.578319600005
2023-03-15,09:38:09.000,74,11124861,-795,0,1678873088,12870.784874910001,233.9979142200027,54471.864791520005
2023-03-15,09:38:10.000,74,11124832,-795,0,1678873089,12870.56257668,233.84988249000162,54471.94164984
2023-03-15,09:38:11.000,74,11124854,-795,0,1678873090,12870.27291534999,233.76529293000203,54472.200173280005
2023-03-15,09:38:12.000,74,11124864,-795,0,1678873091,12869.996726639998,233.6736542400031,54472.31196720001
2023-03-15,09:38:13.000,74,11124910,-795,0,1678873092,12869.767692100002,233.5397207700007,54472.43773536001
2023-03-15,09:38:14.000,74,11124879,-795,0,1678873093,12869.538657559991,233.4128364299977,54472.801065600004
2023-03-15,09:38:15.000,74,11124861,-795,0,1678873094,12869.23552360999,233.25070643999788,54473.01766632
2023-03-15,09:38:16.000,74,11124881,-795,0,1678873095,12868.959334899999,233.12382210000214,54473.10849888001
2023-03-15,09:38:17.000,74,11124841,-795,0,1678873096,12868.609046780002,232.96169211000233,54473.206318560005
2023-03-15,09:38:18.000,74,11124849,-795,0,1678873097,12868.386748550001,232.75021820999973,54473.492790480006
2023-03-15,09:38:19.000,74,11124847,-795,0,1678873098,12868.049933049995,232.623333870004,54473.61855864
2023-03-15,09:38:20.000,74,11124862,-795,0,1678873099,12867.75353540999,232.44710561999818,54473.77926240001
2023-03-15,09:38:21.000,74,11124864,-795,0,1678873100,12867.463874079993,232.29907389000437,54473.974901760004
2023-03-15,09:38:22.000,74,11124891,-795,0,1678873101,12867.180949059992,232.18628781000007,54473.93996616
2023-03-15,09:38:23.000,74,11124868,-795,0,1678873102,12866.93844189999,232.0664526000037,54474.23342520001
2023-03-15,09:38:24.000,74,11124811,-795,0,1678873103,12866.709407359995,231.90432261000387,54474.526884240004
2023-03-15,09:38:25.000,74,11124875,-795,0,1678873104,12866.439954959998,231.77743827000086,54474.67361376
2023-03-15,09:38:26.000,74,11124871,-795,0,1678873105,12866.109875770002,231.65760306000448,54474.813356160004
2023-03-15,09:38:27.000,74,11124860,-795,0,1678873106,12865.779796579991,231.53071872000146,54474.932137200005
2023-03-15,09:38:28.000,74,11124824,-795,0,1678873107,12865.47666262999,231.39678524999908,54474.981047040004
2023-03-15,09:38:29.000,74,11124887,-795,0,1678873108,12865.227419159994,231.28399917000206,54475.28848032001
2023-03-15,09:38:30.000,74,11124862,-795,0,1678873109,12864.964703069993,231.1782622200044,54475.49809392001
2023-03-15,09:38:31.000,74,11124885,-795,0,1678873110,12864.58746971,231.07252526999946,54475.69373328001
2023-03-15,09:38:32.000,74,11124894,-795,0,1678873111,12864.22370897,230.917444409999,54475.77757872
2023-03-15,09:38:33.000,74,11124891,-795,0,1678873112,12863.833002990003,230.79760920000263,54475.91732112
2023-03-15,09:38:34.000,74,11124873,-795,0,1678873113,12863.502923799992,230.6213809500041,54476.13392184
2023-03-15,09:38:35.000,74,11124887,-795,0,1678873114,12863.10548151,230.45925096000428,54476.21776728001
2023-03-15,09:38:36.000,74,11124887,-795,0,1678873115,12862.755193389989,230.25482619000104,54476.371483920004
2023-03-15,09:38:37.000,74,11124903,-795,0,1678873116,12862.337542169997,230.12794184999802,54476.36449680001
2023-03-15,09:38:38.000,74,11124834,-795,0,1678873117,12861.96030880999,229.98695925000357,54476.54616192
2023-03-15,09:38:39.000,74,11124885,-795,0,1678873118,12861.670647479994,229.83892752000247,54476.67193008001
2023-03-15,09:38:40.000,74,11124895,-795,0,1678873119,12861.178896849997,229.69794492000074,54476.67193008001
2023-03-15,09:38:41.000,74,11124864,-795,0,1678873120,12860.92965338,229.52876580000157,54476.96538912001
2023-03-15,09:38:42.000,74,11124857,-795,0,1678873121,12860.532211089994,229.4230288500039,54476.91647928001
2023-03-15,09:38:43.000,74,11124866,-795,0,1678873122,12860.175186660003,229.2961445100009,54477.161028480004
2023-03-15,09:38:44.000,74,11124846,-795,0,1678873123,12859.811425920001,229.23975146999874,54477.28679664
2023-03-15,09:38:45.000,74,11124891,-795,0,1678873124,12859.42745625,229.11991626000236,54477.46147464
2023-03-15,09:38:46.000,74,11124839,-795,0,1678873125,12859.023277649998,229.04237583000213,54477.46147464
2023-03-15,09:38:47.000,74,11124911,-795,0,1678873126,12858.605626429991,228.85909845000424,54477.6221784
2023-03-15,09:38:48.000,74,11124913,-795,0,1678873127,12858.26207461999,228.79565628000273,54477.87371472001
2023-03-15,09:38:49.000,74,11124863,-795,0,1678873128,12857.810741849993,228.67582106999907,54478.048392720004
2023-03-15,09:38:50.000,74,11124854,-795,0,1678873129,12857.420035869996,228.52778933999798,54478.020444240006
2023-03-15,09:38:51.000,74,11124901,-795,0,1678873130,12857.00238464999,228.4079541300016,54478.11127680001
2023-03-15,09:38:52.000,74,11124902,-795,0,1678873131,12856.544315569998,228.29516805000458,54478.13223816
2023-03-15,09:38:53.000,74,11124879,-795,0,1678873132,12856.146873279991,228.1612345800022,54478.167173760005
2023-03-15,09:38:54.000,74,11124850,-795,0,1678873133,12855.76963992,228.0132028500011,54478.36980024
2023-03-15,09:38:55.000,74,11124811,-795,0,1678873134,12855.392406559993,227.9145150300028,54478.6003752
2023-03-15,09:38:56.000,74,11124854,-795,0,1678873135,12855.021909509996,227.74533591000363,54478.64229792001
2023-03-15,09:38:57.000,74,11124869,-795,0,1678873136,12854.516686259994,227.6395989599987,54478.60736232
2023-03-15,09:38:58.000,74,11124864,-795,0,1678873137,12854.146189209998,227.49861636000423,54478.73313048001
2023-03-15,09:38:59.000,74,11124866,-795,0,1678873138,12853.701592749996,227.37173202000122,54478.81697592
2023-03-15,09:39:00.000,74,11124863,-795,0,1678873139,12853.27046891,227.294191590001,54478.90082136001
2023-03-15,09:39:01.000,74,11124895,-795,0,1678873140,12852.859554000002,227.1955037700027,54478.97767968001
2023-03-15,09:39:02.000,74,11124887,-795,0,1678873141,12852.39474861,227.07566855999903,54478.87287288
2023-03-15,09:39:03.000,74,11124839,-795,0,1678873142,12851.956888459994,227.00517725999816,54478.96370544
2023-03-15,09:39:04.000,74,11124845,-795,0,1678873143,12851.545973549997,226.87829292000242,54479.08248648
2023-03-15,09:39:05.000,74,11124884,-795,0,1678873144,12851.11484971,226.73026119000133,54479.292100080005
2023-03-15,09:39:06.000,74,11124850,-795,0,1678873145,12850.683725869989,226.6033768499983,54479.292100080005
2023-03-15,09:39:07.000,74,11124862,-795,0,1678873146,12850.259338340002,226.4553451200045,54479.37594552
2023-03-15,09:39:08.000,74,11124893,-795,0,1678873147,12849.81474188,226.3707555600049,54479.389919760004
2023-03-15,09:39:09.000,74,11124901,-795,0,1678873148,12849.349936489998,226.2579694800006,54479.23620312001
2023-03-15,09:39:10.000,74,11124860,-795,0,1678873149,12848.912076339991,226.1451834000036,54479.35498416001
2023-03-15,09:39:11.000,74,11124914,-795,0,1678873150,12848.541579289995,226.06764297000336,54479.57158488001
2023-03-15,09:39:12.000,74,11124880,-795,0,1678873151,12848.164345929988,225.94075863000035,54479.63446896
2023-03-15,09:39:13.000,74,11124865,-795,0,1678873152,12847.834266739992,225.77862864000053,54479.80215984
2023-03-15,09:39:14.000,74,11124855,-795,0,1678873153,12847.43008813999,225.6517443000048,54479.795172720005
2023-03-15,09:39:15.000,74,11124873,-795,0,1678873154,12847.005700609989,225.54600734999985,54479.80215984
2023-03-15,09:39:16.000,74,11124902,-795,0,1678873155,12846.588049389997,225.4402704000022,54479.725301520004
2023-03-15,09:39:17.000,74,11124860,-795,0,1678873156,12846.163661859995,225.32043518999853,54479.725301520004
2023-03-15,09:39:18.000,74,11124896,-795,0,1678873157,12845.90768207999,225.2428947599983,54479.87901816
2023-03-15,09:39:19.000,74,11124913,-795,0,1678873158,12845.564130270002,225.1935508500028,54480.04670904
2023-03-15,09:39:20.000,74,11124876,-795,0,1678873159,12845.193633219991,225.17945259000408,54479.99081208
2023-03-15,09:39:21.000,74,11124837,-795,0,1678873160,12844.85681772,225.0807647699985,54480.02574768001
2023-03-15,09:39:22.000,74,11124827,-795,0,1678873161,12844.432430189998,224.9468313000034,54479.81613408001
2023-03-15,09:39:23.000,74,11124861,-795,0,1678873162,12844.136032549992,224.8622417400038,54479.962863600005
2023-03-15,09:39:24.000,74,11124830,-795,0,1678873163,12843.79921705,224.76355391999823,54480.04670904
2023-03-15,09:39:25.000,74,11124822,-795,0,1678873164,12843.46913785999,224.6507678400012,54480.081644640006
2023-03-15,09:39:26.000,74,11124859,-795,0,1678873165,12843.112113429997,224.53093263000483,54480.081644640006
2023-03-15,09:39:27.000,74,11124880,-795,0,1678873166,12842.869606269996,224.46044133000396,54480.18645144
2023-03-15,09:39:28.000,74,11124860,-795,0,1678873167,12842.667516969996,224.3053604700035,54480.30523248
2023-03-15,09:39:29.000,74,11124873,-795,0,1678873168,12842.35764671,224.241918300002,54480.35414232
2023-03-15,09:39:30.000,74,11124793,-795,0,1678873169,12842.054512759998,224.08683744000155,54480.33318096
2023-03-15,09:39:31.000,74,11124860,-795,0,1678873170,12841.805269290002,223.9951987500026,54480.44497488
2023-03-15,09:39:32.000,74,11124873,-795,0,1678873171,12841.549289509996,223.8824126699983,54480.31920672001
2023-03-15,09:39:33.000,74,11124866,-795,0,1678873172,12841.27983711,223.7484792000032,54480.45894912001
2023-03-15,09:39:34.000,74,11124887,-795,0,1678873173,12841.07101149999,223.5863492100034,54480.61266576
2023-03-15,09:39:35.000,74,11124858,-795,0,1678873174,12840.828504339988,223.4735631299991,54480.71048544
2023-03-15,09:39:36.000,74,11124856,-795,0,1678873175,12840.626415040002,223.33258053000463,54480.731446800004
2023-03-15,09:39:37.000,74,11124897,-795,0,1678873176,12840.370435259996,223.2409418399984,54480.75939528
2023-03-15,09:39:38.000,74,11124843,-795,0,1678873177,12840.14140072,223.11405750000267,54480.81529224
2023-03-15,09:39:39.000,74,11124849,-795,0,1678873178,12839.89889356,222.98717315999966,54480.85721496
2023-03-15,09:39:40.000,74,11124888,-795,0,1678873179,12839.690067949989,222.83914142999856,54480.89215056001
2023-03-15,09:39:41.000,74,11124885,-795,0,1678873180,12839.312834589997,222.69110970000474,54480.84324072001
2023-03-15,09:39:42.000,74,11124855,-795,0,1678873181,12839.184844700001,222.550127100003,54480.98298312
2023-03-15,09:39:43.000,74,11124877,-795,0,1678873182,12839.06359112,222.42324276,54481.05285432
2023-03-15,09:39:44.000,74,11124875,-795,0,1678873183,12838.94233754,222.33160407000105,54481.26246792
2023-03-15,09:39:45.000,74,11124870,-795,0,1678873184,12838.7806661,222.23291625000275,54481.28342928
2023-03-15,09:39:46.000,74,11124796,-795,0,1678873185,12838.484268459993,222.09898278000037,54481.28342928
2023-03-15,09:39:47.000,74,11124869,-795,0,1678873186,12838.147452960002,221.979147570004,54481.20657096001
2023-03-15,09:39:48.000,74,11124835,-795,0,1678873187,12837.871264249996,221.88750887999777,54481.304390640005
2023-03-15,09:39:49.000,74,11124865,-795,0,1678873188,12837.63549339999,221.80291931999818,54481.4301588
2023-03-15,09:39:50.000,74,11124847,-795,0,1678873189,12837.406458859994,221.6830841100018,54481.47906864
2023-03-15,09:39:51.000,74,11124897,-795,0,1678873190,12837.103324909993,221.59849455000221,54481.46509440001
2023-03-15,09:39:52.000,74,11124872,-795,0,1678873191,12836.860817749992,221.47865933999856,54481.569901200004
2023-03-15,09:39:53.000,74,11124891,-795,0,1678873192,12836.64525583,221.3235784799981,54481.76554056
2023-03-15,09:39:54.000,74,11124877,-795,0,1678873193,12836.288231399994,221.189645010003,54481.72361784
2023-03-15,09:39:55.000,74,11124879,-795,0,1678873194,12836.018778999998,221.0768589299987,54481.674708
2023-03-15,09:39:56.000,74,11124862,-795,0,1678873195,12835.655018259997,221.03456415000255,54481.54893984
2023-03-15,09:39:57.000,74,11124862,-795,0,1678873196,12835.392302169996,220.9781711100004,54481.472081520005
2023-03-15,09:39:58.000,74,11124842,-795,0,1678873197,12835.19694917999,220.87243416000274,54481.68169512001
2023-03-15,09:39:59.000,74,11124885,-795,0,1678873198,12834.99485987999,220.83718850999867,54481.75156632001
2023-03-15,09:40:00.000,74,11124898,-795,0,1678873199,12834.833188439989,220.74554981999972,54481.76554056
2023-03-15,09:40:01.000,74,11124825,-795,0,1678873200,12834.604153899993,220.61866548000398,54481.758553440006
2023-03-15,09:40:02.000,74,11124865,-795,0,1678873201,12834.375119359996,220.54817418000312,54481.68169512001
2023-03-15,09:40:03.000,74,11124797,-795,0,1678873202,12834.240393159991,220.45653549000417,54481.68169512001
2023-03-15,09:40:04.000,74,11124844,-795,0,1678873203,12834.112403269995,220.36489679999795,54481.77951480001
2023-03-15,09:40:05.000,74,11124886,-795,0,1678873204,12833.991149689995,220.273258109999,54481.77252768
2023-03-15,09:40:06.000,74,11124842,-795,0,1678873205,12833.681279429999,220.1745702900007,54481.70964360001
2023-03-15,09:40:07.000,74,11124857,-795,0,1678873206,12833.458981199998,220.1111281199992,54481.82143752
2023-03-15,09:40:08.000,74,11124890,-795,0,1678873207,12833.310782380002,219.98424378000345,54481.98214128
2023-03-15,09:40:09.000,74,11124868,-795,0,1678873208,12833.155847249996,219.93489987000066,54481.91925720001
2023-03-15,09:40:10.000,74,11124811,-795,0,1678873209,12832.933549019996,219.88555595999787,54481.94021856
2023-03-15,09:40:11.000,74,11124866,-795,0,1678873210,12832.63715137999,219.8644085699998,54481.93323144
2023-03-15,09:40:12.000,74,11124870,-795,0,1678873211,12832.313808499988,219.85031031000108,54481.807463280005
2023-03-15,09:40:13.000,74,11124889,-795,0,1678873212,12832.138664439997,219.75162249000277,54481.856373120005
2023-03-15,09:40:14.000,74,11124822,-795,0,1678873213,12831.963520379992,219.72342596999806,54481.9891284
2023-03-15,09:40:15.000,74,11124885,-795,0,1678873214,12831.882684659991,219.73752423000406,54482.07996096
2023-03-15,09:40:16.000,74,11124865,-795,0,1678873215,12831.61996856999,219.79391726999893,54482.05201248
2023-03-15,09:40:17.000,74,11124875,-795,0,1678873216,12831.310098309994,219.89965422000387,54482.01707688001
2023-03-15,09:40:18.000,74,11124886,-795,0,1678873217,12831.054118530003,219.94899812999938,54482.10092232
2023-03-15,09:40:19.000,74,11124858,-795,0,1678873218,12830.932864950002,219.99834204000217,54482.03105112
2023-03-15,09:40:20.000,74,11124852,-795,0,1678873219,12830.724039339992,220.1252263799979,54481.94720568001
2023-03-15,09:40:21.000,74,11124814,-795,0,1678873220,12830.636467309996,220.13227551000455,54482.05201248
2023-03-15,09:40:22.000,74,11124872,-795,0,1678873221,12830.40743277,220.32965115000115,54482.03803824001
2023-03-15,09:40:23.000,74,11124873,-795,0,1678873222,12830.30638812,220.51292852999904,54482.06598672001
2023-03-15,09:40:24.000,74,11124852,-795,0,1678873223,12830.151452989994,220.68210764999822,54482.1288708
2023-03-15,09:40:25.000,74,11124854,-755,0,1678873224,12830.036935719989,220.82309024999995,54482.1288708
2023-03-15,09:40:26.000,74,11124887,-795,0,1678873225,12829.902209519998,221.01341676000447,54482.11489656001
2023-03-15,09:40:27.000,74,11124866,-795,0,1678873226,12829.686647599992,221.21079240000108,54481.94720568001
2023-03-15,09:40:28.000,74,11124844,-795,0,1678873227,12829.659702359997,221.44341369000176,54481.926244320006
2023-03-15,09:40:29.000,74,11124864,-795,0,1678873228,12829.673174980002,221.66193672000372,54482.03803824001
2023-03-15,09:40:30.000,74,11124861,-795,0,1678873229,12829.632757120002,221.9298036600012,54482.05201248
2023-03-15,09:40:31.000,74,11124895,-795,0,1678873230,12829.626020809992,222.21176886000467,54481.926244320006
2023-03-15,09:40:32.000,74,11124910,-795,0,1678873231,12829.639493429997,222.54307797000365,54481.99611552001
2023-03-15,09:40:33.000,74,11124874,-795,0,1678873232,12829.686647599992,222.76160099999834,54482.12188368
2023-03-15,09:40:34.000,74,11124876,-795,0,1678873233,12829.599075569997,222.96602577000158,54481.9891284
2023-03-15,09:40:35.000,74,11124871,-795,0,1678873234,12829.612548190002,223.14930314999947,54481.9541928
2023-03-15,09:40:36.000,74,11124868,-795,0,1678873235,12829.572130330002,223.41012096000486,54481.89130872
2023-03-15,09:40:37.000,74,11124870,-795,0,1678873236,12829.652966050002,223.61454573000083,54481.926244320006
2023-03-15,09:40:38.000,74,11124881,-795,0,1678873237,12829.679911289997,223.9317565800011,54482.0589996
2023-03-15,09:40:39.000,74,11124896,-795,0,1678873238,12829.626020809992,224.19962351999857,54482.04502536001
2023-03-15,09:40:40.000,74,11124868,-795,0,1678873239,12829.585602949992,224.44634306999797,54482.024064000005
2023-03-15,09:40:41.000,74,11124872,-795,0,1678873240,12829.444140439991,224.64371871000185,54481.91227008
2023-03-15,09:40:42.000,74,11124862,-795,0,1678873241,12829.255523759995,224.84814347999782,54481.737592080004
2023-03-15,09:40:43.000,74,11124844,-795,0,1678873242,12829.22184220999,225.1089612900032,54481.64675952
2023-03-15,09:40:44.000,74,11124869,-795,0,1678873243,12829.16795173,225.38387736000004,54481.62579816
2023-03-15,09:40:45.000,74,11124883,-795,0,1678873244,12829.1477428,225.6869899500016,54481.55592696
2023-03-15,09:40:46.000,74,11124871,-795,0,1678873245,12829.03996183999,225.92666037000163,54481.43714592
2023-03-15,09:40:47.000,74,11124887,-795,0,1678873246,12828.911971949994,226.13813427000423,54481.47906864
2023-03-15,09:40:48.000,74,11124890,-795,0,1678873247,12828.851345159994,226.27206773999933,54481.51400424001
2023-03-15,09:40:49.000,74,11124848,-795,0,1678873248,12828.655992169988,226.50468903,54481.40919744
2023-03-15,09:40:50.000,74,11124832,-795,0,1678873249,12828.507793349992,226.66681901999982,54481.3602876
2023-03-15,09:40:51.000,74,11124876,-795,0,1678873250,12828.352858220002,226.8500963999977,54481.15766112001
2023-03-15,09:40:52.000,74,11124868,-795,0,1678873251,12828.231604640001,227.08976681999775,54480.96202176001
2023-03-15,09:40:53.000,74,11124878,-795,0,1678873252,12828.096878439996,227.3294372399978,54480.75939528
2023-03-15,09:40:54.000,74,11124872,-795,0,1678873253,12828.036251649995,227.49861636000423,54480.7663824
2023-03-15,09:40:55.000,74,11124859,-795,0,1678873254,12828.09014213,227.67484461000276,54480.85721496
2023-03-15,09:40:56.000,74,11124893,-795,0,1678873255,12827.94194330999,227.85812199000065,54480.68952408
2023-03-15,09:40:57.000,74,11124892,-795,0,1678873256,12827.90152544999,228.06959589000326,54480.66856272
2023-03-15,09:40:58.000,74,11124854,-795,0,1678873257,12827.733117699994,228.27402065999922,54480.36811656001
2023-03-15,09:40:59.000,74,11124852,-795,0,1678873258,12827.67922721999,228.49959282000054,54480.36112944001
2023-03-15,09:41:00.000,74,11124827,-795,0,1678873259,12827.645545669999,228.72516498000186,54480.29125824001
2023-03-15,09:41:01.000,74,11124860,-795,0,1678873260,12827.564709949998,228.97893366000062,54480.04670904
2023-03-15,09:41:02.000,74,11124855,-795,0,1678873261,12827.483874229998,229.23975146999874,54480.00478632001
2023-03-15,09:41:03.000,74,11124801,-795,0,1678873262,12827.315466480002,229.4582745000007,54479.80215984
2023-03-15,09:41:04.000,74,11124903,-795,0,1678873263,12827.301993859997,229.6415518799986,54479.94888936
2023-03-15,09:41:05.000,74,11124865,-795,0,1678873264,12827.174003970002,229.88827142999799,54479.88600528001
2023-03-15,09:41:06.000,74,11124875,-795,0,1678873265,12827.012332530001,230.12089271999866,54479.70434016
2023-03-15,09:41:07.000,74,11124902,-795,0,1678873266,12826.82371584999,230.34646487999998,54479.44581672
2023-03-15,09:41:08.000,74,11124812,-795,0,1678873267,12826.675517029995,230.52269312999852,54479.32004856
2023-03-15,09:41:09.000,74,11124876,-795,0,1678873268,12826.614890239995,230.66367573000025,54479.37594552
2023-03-15,09:41:10.000,74,11124891,-795,0,1678873269,12826.406064629999,230.83990397999878,54479.229216
2023-03-15,09:41:11.000,74,11124837,-795,0,1678873270,12826.291547359993,231.04432875000202,54479.04056376
2023-03-15,09:41:12.000,74,11124899,-795,0,1678873271,12826.136612230002,231.26285178000398,54478.99165392
2023-03-15,09:41:13.000,74,11124906,-795,0,1678873272,12826.015358650002,231.4602274200006,54478.96370544
2023-03-15,09:41:14.000,74,11124865,-795,0,1678873273,12825.820005659996,231.62940653999976,54478.80998880001
2023-03-15,09:41:15.000,74,11124852,-795,0,1678873274,12825.59097112,231.79858565999893,54478.68422064001
2023-03-15,09:41:16.000,74,11124886,-795,0,1678873275,12825.40909075,231.94661739000003,54478.57941384
2023-03-15,09:41:17.000,74,11124872,-795,0,1678873276,12825.240682999989,232.0664526000037,54478.42569720001
2023-03-15,09:41:18.000,74,11124876,-795,0,1678873277,12825.031857389993,232.20743519999814,54478.06236696001
2023-03-15,09:41:19.000,74,11124862,-795,0,1678873278,12825.018384769988,232.31317215000308,54478.41172296
2023-03-15,09:41:20.000,74,11124890,-795,0,1678873279,12824.789350229992,232.4118599700014,54478.26499344
2023-03-15,09:41:21.000,74,11124842,-795,0,1678873280,12824.620942479996,232.51759691999905,54478.118263920005
2023-03-15,09:41:22.000,74,11124845,-795,0,1678873281,12824.41211687,232.6374321300027,54477.84576624001
2023-03-15,09:41:23.000,74,11124845,-795,0,1678873282,12824.2302365,232.71497256000293,54477.78986928
2023-03-15,09:41:24.000,74,11124858,-795,0,1678873283,12824.048356129999,232.79251299000316,54477.615191280005
2023-03-15,09:41:25.000,74,11124873,-795,0,1678873284,12823.772167419993,232.80661125000188,54477.398590560006
2023-03-15,09:41:26.000,74,11124888,-795,0,1678873285,12823.556605500002,232.89120081000146,54477.27282240001
2023-03-15,09:41:27.000,74,11124879,-795,0,1678873286,12823.394934060001,232.9193973299989,54477.19596408
2023-03-15,09:41:28.000,74,11124867,-795,0,1678873287,12823.1524269,232.99693775999913,54477.19596408
2023-03-15,09:41:29.000,74,11124859,-795,0,1678873288,12823.037909629995,233.0815273199987,54477.112118640005
2023-03-15,09:41:30.000,74,11124857,-795,0,1678873289,12822.775193539994,233.22250992000045,54476.93744064001
2023-03-15,09:41:31.000,74,11124835,-795,0,1678873290,12822.566367929998,233.36349252000218,54476.76276264
2023-03-15,09:41:32.000,74,11124875,-795,0,1678873291,12822.296915530002,233.49037685999792,54476.54616192
2023-03-15,09:41:33.000,74,11124863,-795,0,1678873292,12822.195870880001,233.54676990000007,54476.41340664001
2023-03-15,09:41:34.000,74,11124840,-795,0,1678873293,12822.02746312999,233.65250684999774,54476.26667712001
2023-03-15,09:41:35.000,74,11124883,-795,0,1678873294,12821.94662740999,233.75119467000331,54476.40641952
2023-03-15,09:41:36.000,74,11124873,-795,0,1678873295,12821.79169228,233.88512813999841,54476.29462560001
2023-03-15,09:41:37.000,74,11124828,-795,0,1678873296,12821.68391131999,233.92742292000185,54476.21078016
2023-03-15,09:41:38.000,74,11124850,-795,0,1678873297,12821.508767259998,234.01201248000143,54476.057063520006
2023-03-15,09:41:39.000,74,11124846,-795,0,1678873298,12821.333623199993,234.06135639000422,54475.840462800006
2023-03-15,09:41:40.000,74,11124868,-795,0,1678873299,12821.259523790002,234.15299508000317,54475.819501440004
2023-03-15,09:41:41.000,74,11124857,-795,0,1678873300,12821.252787479993,234.16709334000188,54475.6308492
2023-03-15,09:41:42.000,74,11124857,-795,0,1678873301,12821.279732720002,234.19528985999932,54475.61687496
2023-03-15,09:41:43.000,74,11124853,-795,0,1678873302,12821.198897000002,234.19528985999932,54475.46315832
2023-03-15,09:41:44.000,74,11124869,-795,0,1678873303,12821.313414269993,234.22348638000403,54475.57495224001
2023-03-15,09:41:45.000,74,11124907,-795,0,1678873304,12821.246051169997,234.21643725000467,54475.386300000006
2023-03-15,09:41:46.000,74,11124822,-795,0,1678873305,12821.178688070002,234.22348638000403,54475.34437728
2023-03-15,09:41:47.000,74,11124860,-795,0,1678873306,12821.192160689992,234.18824072999996,54475.25354472
2023-03-15,09:41:48.000,74,11124868,-795,0,1678873307,12821.138270210002,234.16004421000252,54475.21162200001
2023-03-15,09:41:49.000,74,11124852,-795,0,1678873308,12821.185424379997,234.13889682000445,54475.30245456
2023-03-15,09:41:50.000,74,11124892,-795,0,1678873309,12821.198897000002,234.08955291000166,54475.22559624
2023-03-15,09:41:51.000,74,11124867,-795,0,1678873310,12821.205633309997,234.0825037800023,54475.169699280006
2023-03-15,09:41:52.000,74,11124854,-795,0,1678873311,12821.219105930002,234.1177494299991,54475.1068152
2023-03-15,09:41:53.000,74,11124870,-795,0,1678873312,12821.347095819998,234.11070029999973,54475.169699280006
2023-03-15,09:41:54.000,74,11124852,-795,0,1678873313,12821.374041059993,234.06840552000358,54475.07187960001
2023-03-15,09:41:55.000,74,11124865,-795,0,1678873314,12821.495294639994,234.07545465000294,54475.169699280006
2023-03-15,09:41:56.000,74,11124874,-795,0,1678873315,12821.542448809989,234.10365117000038,54475.23258336
2023-03-15,09:41:57.000,74,11124892,-795,0,1678873316,12821.576130359994,234.04725812999823,54475.02296976001
2023-03-15,09:41:58.000,74,11124886,-795,0,1678873317,12821.576130359994,234.0825037800023,54475.07886672
2023-03-15,09:41:59.000,74,11124886,-795,0,1678873318,12821.778219659995,234.05430726000486,54475.2814932
2023-03-15,09:42:00.000,74,11124868,-795,0,1678873319,12821.818637519995,234.04725812999823,54475.33040304001
2023-03-15,09:42:01.000,74,11124869,-795,0,1678873320,12821.859055379995,234.01201248000143,54475.30245456
2023-03-15,09:42:02.000,74,11124869,-795,0,1678873321,12821.86579168999,234.00496335000207,54475.16271216001
2023-03-15,09:42:03.000,74,11124844,-795,0,1678873322,12821.96683633999,233.97676683000464,54475.197647760004
2023-03-15,09:42:04.000,74,11124860,-795,0,1678873323,12822.081353609996,233.9979142200027,54475.2465576
2023-03-15,09:42:05.000,74,11124898,-795,0,1678873324,12822.155453020001,233.99086509000335,54475.27450608
2023-03-15,09:42:06.000,74,11124860,-795,0,1678873325,12822.168925639991,233.9979142200027,54475.15572504
2023-03-15,09:42:07.000,74,11124904,-795,0,1678873326,12822.371014939992,233.9979142200027,54475.267518960005
2023-03-15,09:42:08.000,74,11124833,-795,0,1678873327,12822.579840549988,233.969717699998,54475.44219696
2023-03-15,09:42:09.000,74,11124886,-795,0,1678873328,12822.788666159999,233.92742292000185,54475.44219696
2023-03-15,09:42:10.000,74,11124891,-795,0,1678873329,12822.98401914999,233.94152118000056,54475.39328712
2023-03-15,09:42:11.000,74,11124879,-795,0,1678873330,12823.199581069995,233.969717699998,54475.435209840005
2023-03-15,09:42:12.000,74,11124883,-795,0,1678873331,12823.307362029991,233.983815960004,54475.44219696
2023-03-15,09:42:13.000,74,11124841,-795,0,1678873332,12823.509451329992,233.89217726999777,54475.44219696
2023-03-15,09:42:14.000,74,11124883,-795,0,1678873333,12823.657650150002,233.94857030999992,54475.64482344001
2023-03-15,09:42:15.000,74,11124840,-795,0,1678873334,12823.725013249998,233.94857030999992,54475.770591600005
2023-03-15,09:42:16.000,74,11124891,-795,0,1678873335,12823.765431109998,233.94152118000056,54475.79155296001
2023-03-15,09:42:17.000,74,11124846,-795,0,1678873336,12823.819321589988,233.99086509000335,54475.721681760006
2023-03-15,09:42:18.000,74,11124862,-795,0,1678873337,12823.886684689998,234.04020899999887,54475.85443704
2023-03-15,09:42:19.000,74,11124871,-795,0,1678873338,12824.001201959989,234.04725812999823,54475.78456584
2023-03-15,09:42:20.000,74,11124909,-795,0,1678873339,12824.06182874999,234.1177494299991,54475.86142416001
2023-03-15,09:42:21.000,74,11124887,-795,0,1678873340,12824.18308232999,234.16004421000252,54475.91033400001
2023-03-15,09:42:22.000,74,11124899,-795,0,1678873341,12824.26391804999,234.27283028999955,54475.938282480005
2023-03-15,09:42:23.000,74,11124884,-795,0,1678873342,12824.459271039996,234.37151810999785,54476.036102160004
2023-03-15,09:42:24.000,74,11124909,-795,0,1678873343,12824.641151409996,234.49840245000087,54476.19680592001
2023-03-15,09:42:25.000,74,11124845,-795,0,1678873344,12824.829768089992,234.56184462000238,54476.26667712001
2023-03-15,09:42:26.000,74,11124821,-795,0,1678873345,12824.971230599993,234.66758157000004,54476.343535440006
2023-03-15,09:42:27.000,74,11124853,-795,0,1678873346,12825.153110969994,234.78036765000434,54476.224754400006
2023-03-15,09:42:28.000,74,11124817,-795,0,1678873347,12825.334991339994,234.87200634000328,54476.37847104
2023-03-15,09:42:29.000,74,11124872,-795,0,1678873348,12825.516871709995,234.89315373000136,54476.52520056
2023-03-15,09:42:30.000,74,11124856,-795,0,1678873349,12825.66507052999,235.0693819799999,54476.657955840004
2023-03-15,09:42:31.000,74,11124865,-795,0,1678873350,12825.793060420001,235.14692241000012,54476.66494296
2023-03-15,09:42:32.000,74,11124861,-795,0,1678873351,12825.900841379997,235.22446284000034,54476.83263384
2023-03-15,09:42:33.000,74,11124853,-795,0,1678873352,12826.069249129992,235.3795437000008,54476.783724
2023-03-15,09:42:34.000,74,11124833,-795,0,1678873353,12826.264602119998,235.49232977999782,54476.97237624
2023-03-15,09:42:35.000,74,11124898,-795,0,1678873354,12826.419537249989,235.5910176000034,54477.10513152001
2023-03-15,09:42:36.000,74,11124877,-795,0,1678873355,12826.60141761999,235.64741063999827,54477.27282240001
2023-03-15,09:42:37.000,74,11124885,-795,0,1678873356,12826.675517029995,235.7390493300045,54477.161028480004
2023-03-15,09:42:38.000,74,11124900,-795,0,1678873357,12826.776561679995,235.85888454000087,54477.349680720006
2023-03-15,09:42:39.000,74,11124875,-795,0,1678873358,12826.998859909996,235.95052322999982,54477.50339736
2023-03-15,09:42:40.000,74,11124888,-795,0,1678873359,12827.147058729992,235.97871975000453,54477.60820416001
2023-03-15,09:42:41.000,74,11124857,-795,0,1678873360,12827.261575999997,236.0985549600009,54477.65012688
2023-03-15,09:42:42.000,74,11124889,-795,0,1678873361,12827.275048620002,236.16904626000178,54477.545320080004
2023-03-15,09:42:43.000,74,11124839,-795,0,1678873362,12827.362620649998,236.27478320999944,54477.57326856
2023-03-15,09:42:44.000,74,11124828,-795,0,1678873363,12827.355884340002,236.2959306000048,54477.34269360001
2023-03-15,09:42:45.000,74,11124876,-795,0,1678873364,12827.456928989988,236.32412712000223,54477.685062480006
2023-03-15,09:42:46.000,74,11124865,-795,0,1678873365,12827.456928989988,236.38756929000374,54477.76890792
2023-03-15,09:42:47.000,74,11124898,-795,0,1678873366,12827.477137919988,236.50035537000076,54477.7968564
2023-03-15,09:42:48.000,74,11124869,-795,0,1678873367,12827.517555779988,236.5285518899982,54477.782882160005
2023-03-15,09:42:49.000,74,11124899,-795,0,1678873368,12827.591655189994,236.5285518899982,54477.9365988
2023-03-15,09:42:50.000,74,11124821,-795,0,1678873369,12827.591655189994,236.53560102000483,54477.91563744
2023-03-15,09:42:51.000,74,11124849,-795,0,1678873370,12827.497346849988,236.50035537000076,54477.92262456001
2023-03-15,09:42:52.000,74,11124881,-795,0,1678873371,12827.376093270002,236.53560102000483,54477.83877912
2023-03-15,09:42:53.000,74,11124850,-795,0,1678873372,12827.335675410002,236.48625711000204,54477.852753360006
2023-03-15,09:42:54.000,74,11124878,-795,0,1678873373,12827.382829579998,236.47215885000332,54477.9365988
2023-03-15,09:42:55.000,74,11124885,-795,0,1678873374,12827.355884340002,236.4580605900046,54477.92961168
2023-03-15,09:42:56.000,74,11124846,-795,0,1678873375,12827.403038509998,236.47215885000332,54478.020444240006
2023-03-15,09:42:57.000,74,11124831,-795,0,1678873376,12827.396302200003,236.45101145999797,54477.901663200006
2023-03-15,09:42:58.000,74,11124824,-795,0,1678873377,12827.456928989988,236.47920798000268,54478.03441848
2023-03-15,09:42:59.000,74,11124855,-795,0,1678873378,12827.544501019998,236.4439623299986,54477.92262456001
2023-03-15,09:43:00.000,74,11124871,-795,0,1678873379,12827.645545669999,236.40166755000246,54477.98550864
2023-03-15,09:43:01.000,74,11124889,-795,0,1678873380,12827.632073049994,236.3946184200031,54478.10428968
2023-03-15,09:43:02.000,74,11124861,-795,0,1678873381,12827.598391499989,236.40166755000246,54477.92262456001
2023-03-15,09:43:03.000,74,11124869,-795,0,1678873382,12827.726381389999,236.46510972000397,54477.96454728
2023-03-15,09:43:04.000,74,11124879,-795,0,1678873383,12827.78700818,236.48625711000204,54478.048392720004
2023-03-15,09:43:05.000,74,11124831,-795,0,1678873384,12827.874580209995,236.51445362999948,54478.020444240006
2023-03-15,09:43:06.000,74,11124865,-795,0,1678873385,12827.90152544999,236.58494493000035,54477.95756016
2023-03-15,09:43:07.000,74,11124870,-795,0,1678873386,12827.84763497,236.5919940599997,54477.77589504001
2023-03-15,09:43:08.000,74,11124874,-795,0,1678873387,12827.80721711,236.65543623000121,54477.852753360006
2023-03-15,09:43:09.000,74,11124873,-795,0,1678873388,12827.90152544999,236.68363274999865,54477.852753360006
2023-03-15,09:43:10.000,74,11124891,-795,0,1678873389,12827.88131651999,236.75412404999952,54477.75493368001
2023-03-15,09:43:11.000,74,11124863,-795,0,1678873390,12827.854371279995,236.86691013000382,54477.852753360006
2023-03-15,09:43:12.000,74,11124858,-795,0,1678873391,12827.80048079999,236.93035229999805,54477.74095944
2023-03-15,09:43:13.000,74,11124879,-795,0,1678873392,12827.813953419995,236.99379446999956,54477.63615264001
2023-03-15,09:43:14.000,74,11124840,-795,0,1678873393,12827.793744489994,237.0995314200045,54477.62916552
2023-03-15,09:43:15.000,74,11124899,-795,0,1678873394,12827.73985400999,237.1700227199981,54477.58025568
2023-03-15,09:43:16.000,74,11124847,-795,0,1678873395,12827.712908769994,237.25461227999767,54477.52435872
2023-03-15,09:43:17.000,74,11124874,-795,0,1678873396,12827.591655189994,237.2475631499983,54477.13308000001
2023-03-15,09:43:18.000,74,11124877,-795,0,1678873397,12827.578182569989,237.25461227999767,54477.230899680006
2023-03-15,09:43:19.000,74,11124837,-795,0,1678873398,12827.524292089998,237.2334648899996,54477.33570648
2023-03-15,09:43:20.000,74,11124874,-795,0,1678873399,12827.463665299998,237.22641576000024,54477.2378868
2023-03-15,09:43:21.000,74,11124853,-795,0,1678873400,12827.403038509998,237.2334648899996,54477.112118640005
2023-03-15,09:43:22.000,74,11124897,-795,0,1678873401,12827.376093270002,237.19117011000344,54477.00731184001
2023-03-15,09:43:23.000,74,11124836,-795,0,1678873402,12827.315466480002,237.21231750000152,54476.88853080001
2023-03-15,09:43:24.000,74,11124883,-795,0,1678873403,12827.281784929997,237.21231750000152,54476.86756944001
2023-03-15,09:43:25.000,74,11124854,-795,0,1678873404,12827.207685519992,237.20526837000216,54476.79071112
2023-03-15,09:43:26.000,74,11124916,-795,0,1678873405,12827.099904559997,237.2334648899996,54476.49725208
2023-03-15,09:43:27.000,74,11124831,-795,0,1678873406,12827.025805149991,237.25461227999767,54476.35052256
2023-03-15,09:43:28.000,74,11124855,-795,0,1678873407,12826.958442049996,237.2616614100043,54476.35052256
2023-03-15,09:43:29.000,74,11124868,-795,0,1678873408,12826.837188469995,237.36739836000197,54476.18283168
2023-03-15,09:43:30.000,74,11124861,-795,0,1678873409,12826.68225333999,237.42379140000412,54475.96623096
2023-03-15,09:43:31.000,74,11124880,-795,0,1678873410,12826.56773607,237.43084053000348,54475.83347568001
2023-03-15,09:43:32.000,74,11124854,-795,0,1678873411,12826.392592009994,237.43788966000284,54475.62386208001
2023-03-15,09:43:33.000,74,11124893,-795,0,1678873412,12826.284811049998,237.46608618000027,54475.51206816
2023-03-15,09:43:34.000,74,11124887,-795,0,1678873413,12826.015358650002,237.45198792000156,54475.14175080001
2023-03-15,09:43:35.000,74,11124888,-795,0,1678873414,12825.995149720002,237.43788966000284,54475.37232576
2023-03-15,09:43:36.000,74,11124853,-795,0,1678873415,12825.833478280001,237.42379140000412,54475.148737920004
2023-03-15,09:43:37.000,74,11124877,-795,0,1678873416,12825.69201577,237.38854575000005,54474.8972016
2023-03-15,09:43:38.000,74,11124870,-795,0,1678873417,12825.50339908999,237.26871054000367,54474.86925312
2023-03-15,09:43:39.000,74,11124853,-795,0,1678873418,12825.247419309999,237.1982192400028,54474.72951072
2023-03-15,09:43:40.000,74,11124864,-795,0,1678873419,12825.092484179993,237.07838402999914,54474.49194864001
2023-03-15,09:43:41.000,74,11124888,-795,0,1678873420,12824.944285359998,236.9867453400002,54474.28233504001
2023-03-15,09:43:42.000,74,11124866,-795,0,1678873421,12824.748932369992,236.8880575200019,54474.07272144
2023-03-15,09:43:43.000,74,11124865,-795,0,1678873422,12824.688305579992,236.7400257900008,54473.98887600001
2023-03-15,09:43:44.000,74,11124849,-795,0,1678873423,12824.567051999991,236.58494493000035,54473.807210880004
2023-03-15,09:43:45.000,74,11124836,-795,0,1678873424,12824.34475376999,236.52150275999884,54473.70240408001
2023-03-15,09:43:46.000,74,11124809,-795,0,1678873425,12824.31107222,236.3664218999984,54473.40195792
2023-03-15,09:43:47.000,74,11124841,-795,0,1678873426,12824.156137089994,236.2959306000048,54473.38099656
2023-03-15,09:43:48.000,74,11124867,-795,0,1678873427,12824.08203767999,236.22543930000393,54473.17837008001
2023-03-15,09:43:49.000,74,11124883,-795,0,1678873428,12823.933838859994,236.12675147999835,54472.94080800001
2023-03-15,09:43:50.000,74,11124890,-795,0,1678873429,12823.960784099989,236.00691627000197,54472.919846640005
2023-03-15,09:43:51.000,74,11124823,-795,0,1678873430,12823.906893619998,235.8729827999996,54472.69625880001
2023-03-15,09:43:52.000,74,11124889,-795,0,1678873431,12823.826057899998,235.76724585000193,54472.54952928
2023-03-15,09:43:53.000,74,11124857,-795,0,1678873432,12823.799112659988,235.66855803000362,54472.50760656001
2023-03-15,09:43:54.000,74,11124854,-795,0,1678873433,12823.731749559993,235.56282107999868,54472.23510888
2023-03-15,09:43:55.000,74,11124868,-795,0,1678873434,12823.590287049992,235.38659283000015,54472.01850816
2023-03-15,09:43:56.000,74,11124847,-795,0,1678873435,12823.401670369996,235.1821680600042,54471.76697184001
2023-03-15,09:43:57.000,74,11124869,-795,0,1678873436,12823.29388941,234.94249764000415,54471.60626808
2023-03-15,09:43:58.000,74,11124862,-795,0,1678873437,12823.219789999996,234.75217112999962,54471.648190800006
2023-03-15,09:43:59.000,74,11124901,-795,0,1678873438,12823.04464593999,234.4772550600028,54471.578319600005
2023-03-15,09:44:00.000,74,11124854,-795,0,1678873439,12822.88297449999,234.19528985999932,54471.34774464
2023-03-15,09:44:01.000,74,11124849,-795,0,1678873440,12822.707830439998,233.9344720500012,54471.08223408
2023-03-15,09:44:02.000,74,11124896,-795,0,1678873441,12822.559631620003,233.68070337000245,54470.75383944001
2023-03-15,09:44:03.000,74,11124856,-795,0,1678873442,12822.411432799992,233.35644339000282,54470.61409704001
2023-03-15,09:44:04.000,74,11124918,-795,0,1678873443,12822.249761359992,233.10972384000343,54470.38352208
2023-03-15,09:44:05.000,74,11124875,-795,0,1678873444,12822.02746312999,232.80661125000188,54470.187882720005
2023-03-15,09:44:06.000,74,11124887,-795,0,1678873445,12821.82537382999,232.54579344000376,54469.8664752
2023-03-15,09:44:07.000,74,11124884,-795,0,1678873446,12821.670438699999,232.3272704100018,54469.69878432
2023-03-15,09:44:08.000,74,11124891,-795,0,1678873447,12821.549185119999,232.03825607999897,54469.54506768
2023-03-15,09:44:09.000,74,11124857,-795,0,1678873448,12821.380777369988,231.77743827000086,54469.18872456
2023-03-15,09:44:10.000,74,11124872,-795,0,1678873449,12821.279732720002,231.54481698000018,54469.02103368
2023-03-15,09:44:11.000,74,11124883,-795,0,1678873450,12821.151742829992,231.35449047000293,54468.74154888001
2023-03-15,09:44:12.000,74,11124856,-795,0,1678873451,12821.037225560001,231.10777092000353,54468.42712848
2023-03-15,09:44:13.000,74,11124876,-795,0,1678873452,12820.990071389991,230.87514963000285,54468.25245048
2023-03-15,09:44:14.000,74,11124832,-795,0,1678873453,12821.010280319992,230.6918722499977,54467.97995280001
2023-03-15,09:44:15.000,74,11124837,-795,0,1678873454,12821.165215449997,230.5720370400013,54467.938030080004
2023-03-15,09:44:16.000,74,11124862,-795,0,1678873455,12821.212369619992,230.4240053100002,54467.77732632
2023-03-15,09:44:17.000,74,11124844,-795,0,1678873456,12821.279732720002,230.4099070500015,54467.553738480005
2023-03-15,09:44:18.000,74,11124856,-795,0,1678873457,12821.380777369988,230.30417010000383,54467.169446880005
2023-03-15,09:44:19.000,74,11124876,-795,0,1678873458,12821.495294639994,230.18433489000017,54467.02970448
2023-03-15,09:44:20.000,74,11124866,-795,0,1678873459,12821.555921429994,230.0785979400025,54466.92489768001
2023-03-15,09:44:21.000,74,11124878,-795,0,1678873460,12821.582866669989,230.00105751000228,54466.5825288
2023-03-15,09:44:22.000,74,11124853,-795,0,1678873461,12821.72432917999,229.93761534000078,54466.477722
2023-03-15,09:44:23.000,74,11124845,-795,0,1678873462,12821.737801799994,229.90236969000398,54466.330992480005
2023-03-15,09:44:24.000,74,11124861,-755,0,1678873463,12821.80516489999,229.86007491000055,54466.24714704
2023-03-15,09:44:25.000,74,11124868,-795,0,1678873464,12821.75127442,229.79663273999904,54466.05150768
2023-03-15,09:44:26.000,74,11124855,-795,0,1678873465,12821.717592869994,229.72614143999817,54465.758048640004
2023-03-15,09:44:27.000,74,11124875,-795,0,1678873466,12821.78495596999,229.71204317999945,54465.62529336
2023-03-15,09:44:28.000,74,11124843,-795,0,1678873467,12821.77148335,229.7049940500001,54465.31786008001
2023-03-15,09:44:29.000,74,11124877,-795,0,1678873468,12821.85231907,229.66269927000394,54465.15016920001
2023-03-15,09:44:30.000,74,11124877,-795,0,1678873469,12821.899473239995,229.61335536000115,54465.07331088
2023-03-15,09:44:31.000,74,11124871,-795,0,1678873470,12821.93315479,229.65565014000458,54465.00343968
2023-03-15,09:44:32.000,74,11124875,-795,0,1678873471,12822.05440837,229.62745361999987,54464.79382608001
2023-03-15,09:44:33.000,74,11124878,-795,0,1678873472,12822.108298849991,229.53581493000092,54464.59818672001
2023-03-15,09:44:34.000,74,11124878,-795,0,1678873473,12822.155453020001,229.47942188999878,54464.51434128
2023-03-15,09:44:35.000,74,11124857,-795,0,1678873474,12822.135244090001,229.49352015000477,54464.3466504
2023-03-15,09:44:36.000,74,11124883,-795,0,1678873475,12822.162189329996,229.48647101999813,54464.24184360001
2023-03-15,09:44:37.000,74,11124854,-795,0,1678873476,12822.0746173,229.52876580000157,54464.12306256001
2023-03-15,09:44:38.000,74,11124904,-795,0,1678873477,12822.020726819996,229.58515884000371,54463.94139744
2023-03-15,09:44:39.000,74,11124910,-795,0,1678873478,12822.000517889996,229.68384666000202,54463.934410320006
2023-03-15,09:44:40.000,74,11124853,-795,0,1678873479,12822.00725419999,229.74728883000353,54463.885500480006
2023-03-15,09:44:41.000,74,11124906,-795,0,1678873480,12821.939891099995,229.8036818699984,54463.7527452
2023-03-15,09:44:42.000,74,11124857,-795,0,1678873481,12821.80516489999,229.82482926000375,54463.45229904001
2023-03-15,09:44:43.000,74,11124897,-795,0,1678873482,12821.758010729995,229.9164679500027,54463.410376320004
2023-03-15,09:44:44.000,74,11124865,-795,0,1678873483,12821.77148335,230.0504014199978,54463.30556952001
2023-03-15,09:44:45.000,74,11124871,-795,0,1678873484,12821.677175009994,230.13499098000466,54463.193775600004
2023-03-15,09:44:46.000,74,11124872,-795,0,1678873485,12821.562657739989,230.24777706000168,54462.62083176
2023-03-15,09:44:47.000,74,11124875,-795,0,1678873486,12821.535712499994,230.34646487999998,54462.78852264
2023-03-15,09:44:48.000,74,11124885,-795,0,1678873487,12821.66370238999,230.4451526999983,54462.79550976
2023-03-15,09:44:49.000,74,11124888,-795,0,1678873488,12821.64349345999,230.59318442999938,54462.75358704001
2023-03-15,09:44:50.000,74,11124825,-795,0,1678873489,12821.636757149994,230.66367573000025,54462.55096056
2023-03-15,09:44:51.000,74,11124866,-795,0,1678873490,12821.582866669989,230.77646181000455,54462.43217952
2023-03-15,09:44:52.000,74,11124834,-795,0,1678873491,12821.535712499994,230.81170746000134,54462.19461744
2023-03-15,09:44:53.000,74,11124843,-795,0,1678873492,12821.522239879989,230.87514963000285,54462.11077200001
2023-03-15,09:44:54.000,74,11124868,-795,0,1678873493,12821.562657739989,230.87514963000285,54462.0758364
2023-03-15,09:44:55.000,74,11124855,-795,0,1678873494,12821.502030949989,230.93154266999773,54461.91513264001
2023-03-15,09:44:56.000,74,11124888,-795,0,1678873495,12821.508767259998,230.95973919000244,54461.92910688
2023-03-15,09:44:57.000,74,11124852,-795,0,1678873496,12821.421195229988,231.00908309999795,54461.72648040001
2023-03-15,09:44:58.000,74,11124851,-795,0,1678873497,12821.407722609998,230.99498483999923,54461.65660920001
2023-03-15,09:44:59.000,74,11124886,-795,0,1678873498,12821.374041059993,230.98793570999987,54461.586738000005
2023-03-15,09:45:00.000,74,11124883,-795,0,1678873499,12821.360568439988,231.02318136000395,54461.50289256
2023-03-15,09:45:01.000,74,11124922,-795,0,1678873500,12821.333623199993,231.05137788000138,54461.39109864001
2023-03-15,09:45:02.000,74,11124883,-795,0,1678873501,12821.185424379997,231.05842701000074,54461.18847216
2023-03-15,09:45:03.000,74,11124882,-795,0,1678873502,12821.057434490001,231.02318136000395,54461.181485040004
2023-03-15,09:45:04.000,74,11124896,-795,0,1678873503,12820.963126149996,230.98793570999987,54461.04872976
2023-03-15,09:45:05.000,74,11124872,-795,0,1678873504,12820.936180910001,230.93154266999773,54461.062704
2023-03-15,09:45:06.000,74,11124814,-795,0,1678873505,12820.882290429996,230.83990397999878,54460.99981992
2023-03-15,09:45:07.000,74,11124889,-795,0,1678873506,12820.72735529999,230.83990397999878,54460.846103280004
2023-03-15,09:45:08.000,74,11124854,-795,0,1678873507,12820.619574339995,230.81170746000134,54460.63648968
2023-03-15,09:45:09.000,74,11124877,-795,0,1678873508,12820.54547492999,230.76236354999855,54460.57360560001
2023-03-15,09:45:10.000,74,11124910,-795,0,1678873509,12820.50505706999,230.69892138000432,54460.59456696
2023-03-15,09:45:11.000,74,11124897,-795,0,1678873510,12820.417485039994,230.60023355999874,54460.43386320001
2023-03-15,09:45:12.000,74,11124879,-795,0,1678873511,12820.323176699989,230.52269312999852,54460.32206928
2023-03-15,09:45:13.000,74,11124916,-795,0,1678873512,12820.188450499998,230.43105443999957,54460.37097912
2023-03-15,09:45:14.000,74,11124886,-795,0,1678873513,12820.060460610002,230.38875966000342,54460.21027536
2023-03-15,09:45:15.000,74,11124893,-795,0,1678873514,12819.885316549997,230.39580879000277,54460.0845072
2023-03-15,09:45:16.000,74,11124861,-795,0,1678873515,12819.710172489991,230.29712097000447,54459.90284208001
2023-03-15,09:45:17.000,74,11124899,-795,0,1678873516,12819.54850104999,230.21958054000424,54459.73515120001
2023-03-15,09:45:18.000,74,11124908,-795,0,1678873517,12819.47440164,230.13499098000466,54459.7700868
2023-03-15,09:45:19.000,74,11124887,-795,0,1678873518,12819.40703853999,230.03630315999908,54459.88886784
2023-03-15,09:45:20.000,74,11124888,-795,0,1678873519,12819.279048649994,229.98695925000357,54459.78406104001
2023-03-15,09:45:21.000,74,11124876,-795,0,1678873520,12819.076959349994,229.90941882000334,54459.68624136001
2023-03-15,09:45:22.000,74,11124866,-795,0,1678873521,12818.895078979993,229.8036818699984,54459.4207308
2023-03-15,09:45:23.000,74,11124831,-795,0,1678873522,12818.760352780002,229.7190923099988,54459.32291112
2023-03-15,09:45:24.000,74,11124890,-795,0,1678873523,12818.612153959992,229.62745361999987,54459.22509144
2023-03-15,09:45:25.000,74,11124885,-795,0,1678873524,12818.47742776,229.59925710000243,54459.169194480004
2023-03-15,09:45:26.000,74,11124922,-795,0,1678873525,12818.30902000999,229.52876580000157,54458.97355512001
2023-03-15,09:45:27.000,74,11124892,-795,0,1678873526,12818.20797535999,229.4582745000007,54458.88970968
2023-03-15,09:45:28.000,74,11124883,-795,0,1678873527,12818.06651284999,229.38778319999983,54458.8617612
2023-03-15,09:45:29.000,74,11124910,-795,0,1678873528,12817.830741999998,229.26794799000345,54458.70105744
2023-03-15,09:45:30.000,74,11124842,-795,0,1678873529,12817.628652699997,229.18335843000386,54458.49144384001
2023-03-15,09:45:31.000,74,11124905,-795,0,1678873530,12817.392881849992,229.16926016999787,54458.3377272
2023-03-15,09:45:32.000,74,11124869,-795,0,1678873531,12817.157111,229.1763093000045,54458.14907496
2023-03-15,09:45:33.000,74,11124887,-795,0,1678873532,12816.981966939995,229.11991626000236,54458.03728104001
2023-03-15,09:45:34.000,74,11124853,-795,0,1678873533,12816.692305609999,229.07057234999957,54457.82068032001
2023-03-15,09:45:35.000,74,11124857,-795,0,1678873534,12816.463271070003,229.0282775700034,54457.97439696
2023-03-15,09:45:36.000,74,11124848,-795,0,1678873535,12816.267918079997,228.98598278999998,54457.827667440004
2023-03-15,09:45:37.000,74,11124872,-795,0,1678873536,12816.005201989996,228.92958974999783,54457.75080912001
2023-03-15,09:45:38.000,74,11124856,-795,0,1678873537,12815.79637638,228.9013932300004,54457.47132432
2023-03-15,09:45:39.000,74,11124843,-795,0,1678873538,12815.580814459994,228.9154914899991,54457.33856904001
2023-03-15,09:45:40.000,74,11124871,-795,0,1678873539,12815.452824569998,228.95073714000318,54457.2547236
2023-03-15,09:45:41.000,74,11124857,-795,0,1678873540,12815.270944199998,228.95073714000318,54457.12895544001
2023-03-15,09:45:42.000,74,11124888,-795,0,1678873541,12815.163163240002,228.98598278999998,54456.92632896
2023-03-15,09:45:43.000,74,11124879,-795,0,1678873542,12815.021700730002,229.0282775700034,54456.76562520001
2023-03-15,09:45:44.000,74,11124886,-795,0,1678873543,12814.920656080001,229.0635232200002,54456.70274112
2023-03-15,09:45:45.000,74,11124922,-795,0,1678873544,12814.77919357,229.04237583000213,54456.47216616
2023-03-15,09:45:46.000,74,11124843,-795,0,1678873545,12814.65793999,229.07762147999892,54456.47216616
2023-03-15,09:45:47.000,74,11124886,-795,0,1678873546,12814.401960209994,229.15516190999915,54456.24159120001
2023-03-15,09:45:48.000,74,11124861,-795,0,1678873547,12814.179661979993,229.16926016999787,54455.9621064
2023-03-15,09:45:49.000,74,11124888,-795,0,1678873548,12813.910209579997,229.2115549500013,54455.822364
2023-03-15,09:45:50.000,74,11124907,-795,0,1678873549,12813.627284559996,229.28204625000217,54455.85729960001
2023-03-15,09:45:51.000,74,11124922,-795,0,1678873550,12813.31067798999,229.3948323299992,54455.647686000004
2023-03-15,09:45:52.000,74,11124870,-795,0,1678873551,12813.074907139999,229.46532363000006,54455.500956480006
2023-03-15,09:45:53.000,74,11124856,-795,0,1678873552,12812.832399979998,229.50056928000413,54455.46602088
2023-03-15,09:45:54.000,74,11124881,-795,0,1678873553,12812.583156510002,229.57106057999772,54455.263394400004
2023-03-15,09:45:55.000,74,11124885,-795,0,1678873554,12812.36085828,229.7049940500001,54454.997883840006
2023-03-15,09:45:56.000,74,11124882,-795,0,1678873555,12812.07793326,229.8318783900031,54454.75333464001
2023-03-15,09:45:57.000,74,11124865,-795,0,1678873556,12811.916261819999,229.90941882000334,54454.62756648
2023-03-15,09:45:58.000,74,11124898,-795,0,1678873557,12811.774799309998,230.02220490000036,54454.599618
2023-03-15,09:45:59.000,74,11124864,-795,0,1678873558,12811.572710009998,230.10679445999995,54454.57865664
2023-03-15,09:46:00.000,74,11124851,-795,0,1678873559,12811.357148089992,230.21958054000424,54454.445901360006
2023-03-15,09:46:01.000,74,11124885,-795,0,1678873560,12811.1617951,230.33941575000063,54454.29218472
2023-03-15,09:46:02.000,74,11124818,-795,0,1678873561,12811.00012366,230.4240053100002,54453.942828720006
2023-03-15,09:46:03.000,74,11124854,-795,0,1678873562,12810.83171590999,230.48744748000172,54453.900906
2023-03-15,09:46:04.000,74,11124891,-795,0,1678873563,12810.676780779999,230.58613530000002,54453.81007344
2023-03-15,09:46:05.000,74,11124884,-795,0,1678873564,12810.568999819989,230.6213809500041,54453.705266640005
2023-03-15,09:46:06.000,74,11124856,-795,0,1678873565,12810.434273619998,230.7553144199992,54453.5166144
2023-03-15,09:46:07.000,74,11124875,-795,0,1678873566,12810.279338489992,230.89629702000093,54453.5166144
2023-03-15,09:46:08.000,74,11124879,-795,0,1678873567,12810.218711699992,231.0302304900033,54453.42578184
2023-03-15,09:46:09.000,74,11124851,-795,0,1678873568,12810.070512879996,231.14301657000033,54453.34193640001
2023-03-15,09:46:10.000,74,11124823,-795,0,1678873569,12809.935786679991,231.19940961000248,54453.17424552001
2023-03-15,09:46:11.000,74,11124912,-795,0,1678873570,12809.72022476,231.32629394999822,54452.95065768
2023-03-15,09:46:12.000,74,11124881,-795,0,1678873571,12809.57202593999,231.40383437999844,54452.74104408001
2023-03-15,09:46:13.000,74,11124878,-795,0,1678873572,12809.410354499989,231.50252220000402,54452.59431456001
2023-03-15,09:46:14.000,74,11124863,-795,0,1678873573,12809.241946749993,231.54481698000018,54452.59431456001
2023-03-15,09:46:15.000,74,11124869,-755,0,1678873574,12809.066802690002,231.65760306000448,54452.5384176
2023-03-15,09:46:16.000,74,11124879,-795,0,1678873575,12808.918603869992,231.8056347899983,54452.363739600005
2023-03-15,09:46:17.000,74,11124883,-795,0,1678873576,12808.750196119996,231.9818630400041,54452.154126
2023-03-15,09:46:18.000,74,11124790,-795,0,1678873577,12808.70304195,232.17218955000135,54452.14015176001
2023-03-15,09:46:19.000,74,11124910,-795,0,1678873578,12808.548106819995,232.28497562999837,54451.98643512
2023-03-15,09:46:20.000,74,11124882,-795,0,1678873579,12808.33928121,232.3907125800033,54451.82573136
2023-03-15,09:46:21.000,74,11124864,-795,0,1678873580,12808.056356189998,232.4259582300001,54451.72791168
2023-03-15,09:46:22.000,74,11124866,-795,0,1678873581,12807.746485930002,232.50349866000033,54451.41349128
2023-03-15,09:46:23.000,74,11124866,-795,0,1678873582,12807.45682459999,232.63038300000335,54451.427465520006
2023-03-15,09:46:24.000,74,11124844,-795,0,1678873583,12807.26147161,232.6374321300027,54451.25278752001
2023-03-15,09:46:25.000,74,11124857,-795,0,1678873584,12807.012228139989,232.609235609998,54451.238813280004
2023-03-15,09:46:26.000,74,11124849,-795,0,1678873585,12806.675412639997,232.60218647999864,54451.022212560005
2023-03-15,09:46:27.000,74,11124917,-795,0,1678873586,12806.25776141999,232.5739899600012,54450.854521680005
2023-03-15,09:46:28.000,74,11124868,-795,0,1678873587,12805.90073699,232.5246460499984,54450.71477928
2023-03-15,09:46:29.000,74,11124860,-795,0,1678873588,12805.476349459997,232.49644953000097,54450.4772172
2023-03-15,09:46:30.000,74,11124853,-795,0,1678873589,12805.119325029991,232.4259582300001,54450.49119144001
2023-03-15,09:46:31.000,74,11124889,-795,0,1678873590,12804.77577321999,232.32022128000244,54450.29555208001
2023-03-15,09:46:32.000,74,11124843,-795,0,1678873591,12804.418748789998,232.10169825000048,54450.15580968001
2023-03-15,09:46:33.000,74,11124873,-795,0,1678873592,12804.007833880001,231.9536665199994,54450.14882256
2023-03-15,09:46:34.000,74,11124812,-795,0,1678873593,12803.58344635,231.84088044000237,54449.94619608
2023-03-15,09:46:35.000,74,11124898,-795,0,1678873594,12803.031068930002,231.74924175000342,54449.750556720006
2023-03-15,09:46:36.000,74,11124879,-795,0,1678873595,12802.49890043999,231.6223574100004,54449.4990204
2023-03-15,09:46:37.000,74,11124882,-795,0,1678873596,12801.986940879993,231.51662046000274,54449.33132952
2023-03-15,09:46:38.000,74,11124881,-795,0,1678873597,12801.495190249996,231.33334308000485,54449.28241968
2023-03-15,09:46:39.000,74,11124872,-795,0,1678873598,12801.09774795999,231.13596744000097,54449.13569016
2023-03-15,09:46:40.000,74,11124856,-795,0,1678873599,12800.673360430003,230.95269006000308,54449.05184472001
2023-03-15,09:46:41.000,74,11124870,-795,0,1678873600,12800.2489729,230.86105137000413,54448.88415384001
2023-03-15,09:46:42.000,74,11124834,-795,0,1678873601,12799.871739539994,230.68482311999833,54448.81428264001
2023-03-15,09:46:43.000,74,11124911,-795,0,1678873602,12799.406934149993,230.54384052000387,54448.576720560006
2023-03-15,09:46:44.000,74,11124873,-795,0,1678873603,12799.022964479991,230.40285792000213,54448.409029680006
2023-03-15,09:46:45.000,74,11124905,-795,0,1678873604,12798.70635791,230.27597357999912,54448.37409408
2023-03-15,09:46:46.000,74,11124895,-795,0,1678873605,12798.403223959998,230.21958054000424,54448.26230016001
2023-03-15,09:46:47.000,74,11124859,-795,0,1678873606,12798.025990599992,230.12089271999866,54448.003776720005
2023-03-15,09:46:48.000,74,11124872,-795,0,1678873607,12797.756538199996,230.0504014199978,54447.85006008001
2023-03-15,09:46:49.000,74,11124874,-795,0,1678873608,12797.473613179995,229.97286099000485,54447.5775624
2023-03-15,09:46:50.000,74,11124879,-795,0,1678873609,12797.31867804999,229.9164679500027,54447.73127904001
2023-03-15,09:46:51.000,74,11124886,-795,0,1678873610,12797.035753030003,229.90236969000398,54447.60551088
2023-03-15,09:46:52.000,74,11124861,-795,0,1678873611,12796.759564319997,229.8177801300044,54447.20724504001
2023-03-15,09:46:53.000,74,11124861,-795,0,1678873612,12796.55073871,229.74728883000353,54447.13737384001
2023-03-15,09:46:54.000,74,11124877,-795,0,1678873613,12796.395803579995,229.68384666000202,54447.18628368001
2023-03-15,09:46:55.000,74,11124875,-795,0,1678873614,12796.234132139994,229.57106057999772,54447.07448976
2023-03-15,09:46:56.000,74,11124850,-795,0,1678873615,12796.099405939989,229.48647101999813,54446.92077312001
2023-03-15,09:46:57.000,74,11124895,-795,0,1678873616,12795.957943429989,229.38073407000047,54446.8089792
2023-03-15,09:46:58.000,74,11124844,-795,0,1678873617,12795.809744609993,229.2468005999981,54446.67622392001
2023-03-15,09:46:59.000,74,11124806,-795,0,1678873618,12795.695227340002,229.20450582000194,54446.57141712
2023-03-15,09:47:00.000,74,11124870,-795,0,1678873619,12795.553764830001,229.14106365000043,54446.53648152001
2023-03-15,09:47:01.000,74,11124887,-795,0,1678873620,12795.425774939991,229.02122844000405,54446.445648960005
2023-03-15,09:47:02.000,74,11124835,-795,0,1678873621,12795.29104874,229.03532670000277,54446.27097096001
2023-03-15,09:47:03.000,74,11124857,-795,0,1678873622,12795.24389456999,228.94368801000383,54446.18712552
2023-03-15,09:47:04.000,74,11124909,-795,0,1678873623,12795.22368563999,228.88729497000168,54446.24302248
2023-03-15,09:47:05.000,74,11124880,-795,0,1678873624,12795.10916837,228.90844235999975,54446.16616416
2023-03-15,09:47:06.000,74,11124836,-795,0,1678873625,12795.10243205999,228.92958974999783,54445.991486160005
2023-03-15,09:47:07.000,74,11124866,-795,0,1678873626,12794.913815379994,228.94368801000383,54445.83776952001
2023-03-15,09:47:08.000,74,11124873,-795,0,1678873627,12794.873397519994,228.98598278999998,54445.73296272
2023-03-15,09:47:09.000,74,11124924,-795,0,1678873628,12794.819507039989,229.0494249600015,54445.69104
2023-03-15,09:47:10.000,74,11124871,-795,0,1678873629,12794.812770729994,229.0494249600015,54445.67706576001
2023-03-15,09:47:11.000,74,11124820,-795,0,1678873630,12794.779089179989,229.0141793100047,54445.55129760001
2023-03-15,09:47:12.000,74,11124862,-795,0,1678873631,12794.678044529988,229.00713017999806,54445.42552944
2023-03-15,09:47:13.000,74,11124860,-795,0,1678873632,12794.651099289993,228.94368801000383,54445.41854232
2023-03-15,09:47:14.000,74,11124824,-795,0,1678873633,12794.576999880002,228.9013932300004,54445.31373552001
2023-03-15,09:47:15.000,74,11124882,-795,0,1678873634,12794.455746300002,228.88729497000168,54445.22989008
2023-03-15,09:47:16.000,74,11124837,-795,0,1678873635,12794.321020099997,228.85909845000424,54445.104121920005
2023-03-15,09:47:17.000,74,11124874,-795,0,1678873636,12794.145876039991,228.79565628000273,54444.8525856
2023-03-15,09:47:18.000,74,11124873,-795,0,1678873637,12794.02462245999,228.7040175900038,54444.82463712
2023-03-15,09:47:19.000,74,11124901,-795,0,1678873638,12793.93031412,228.57713325000077,54444.9224568
2023-03-15,09:47:20.000,74,11124849,-795,0,1678873639,12793.856214709995,228.43615064999904,54444.79668864
2023-03-15,09:47:21.000,74,11124844,-795,0,1678873640,12793.593498619994,228.3445119600001,54444.66393336001
2023-03-15,09:47:22.000,74,11124865,-795,0,1678873641,12793.384673009998,228.21762762000435,54444.531178080004
2023-03-15,09:47:23.000,74,11124827,-795,0,1678873642,12793.236474190002,228.08369415000197,54444.59406216001
2023-03-15,09:47:24.000,74,11124908,-795,0,1678873643,12793.162374779997,228.02025198000047,54444.44733264
2023-03-15,09:47:25.000,74,11124899,-795,0,1678873644,12793.007439649991,227.83697460000258,54444.32156448
2023-03-15,09:47:26.000,74,11124875,-795,0,1678873645,12792.919867619996,227.75943417000235,54444.30759024001
2023-03-15,09:47:27.000,74,11124902,-795,0,1678873646,12792.75145987,227.62550069999998,54444.2237448
2023-03-15,09:47:28.000,74,11124896,-795,0,1678873647,12792.65041522,227.59730418000254,54444.335538720006
2023-03-15,09:47:29.000,74,11124867,-795,0,1678873648,12792.535897949994,227.5550093999991,54444.27964176
2023-03-15,09:47:30.000,74,11124814,-795,0,1678873649,12792.414644369994,227.49861636000423,54444.12592512
2023-03-15,09:47:31.000,74,11124890,-795,0,1678873650,12792.259709239988,227.44927245000144,54444.03509256
2023-03-15,09:47:32.000,74,11124906,-795,0,1678873651,12792.098037800002,227.35058463000314,54443.88836304
2023-03-15,09:47:33.000,74,11124875,-795,0,1678873652,12791.976784220002,227.27304420000291,54443.80451760001
2023-03-15,09:47:34.000,74,11124880,-795,0,1678873653,12791.794903850001,227.1955037700027,54443.82547896001
2023-03-15,09:47:35.000,74,11124883,-795,0,1678873654,12791.58607823999,227.13911073000054,54443.70669792001
2023-03-15,09:47:36.000,74,11124906,-795,0,1678873655,12791.41093418,227.0615703000003,54443.73464640001
2023-03-15,09:47:37.000,74,11124857,-795,0,1678873656,12791.181899639989,227.01927552000416,54443.63682672001
2023-03-15,09:47:38.000,74,11124852,-795,0,1678873657,12791.080854989988,226.8994403100005,54443.664775200006
2023-03-15,09:47:39.000,74,11124890,-795,0,1678873658,12790.932656169993,226.77960510000412,54443.6298396
2023-03-15,09:47:40.000,74,11124878,-795,0,1678873659,12790.797929970002,226.59632771999895,54443.56695552001
2023-03-15,09:47:41.000,74,11124895,-795,0,1678873660,12790.589104359991,226.4694433800032,54443.61586536001
2023-03-15,09:47:42.000,74,11124879,-795,0,1678873661,12790.319651959995,226.39895208000235,54443.4551616
2023-03-15,09:47:43.000,74,11124901,-795,0,1678873662,12790.14450789999,226.31436252000276,54443.53201992
2023-03-15,09:47:44.000,74,11124904,-795,0,1678873663,12789.955891219994,226.20862556999782,54443.39227752
2023-03-15,09:47:45.000,74,11124891,-795,0,1678873664,12789.854846569993,226.07469210000272,54443.67176232
2023-03-15,09:47:46.000,74,11124846,-795,0,1678873665,12789.632548339992,225.95485688999906,54443.53201992
2023-03-15,09:47:47.000,74,11124904,-795,0,1678873666,12789.369832249991,225.8138742900046,54443.46214872
2023-03-15,09:47:48.000,74,11124905,-795,0,1678873667,12789.12732508999,225.74338299000374,54443.37131616001
2023-03-15,09:47:49.000,74,11124859,-795,0,1678873668,12788.89155424,225.602400390002,54443.259522240005
2023-03-15,09:47:50.000,74,11124873,-795,0,1678873669,12788.608629219998,225.51781083000242,54443.21759952
2023-03-15,09:47:51.000,74,11124890,-795,0,1678873670,12788.521057190002,225.48256517999835,54443.36432904
2023-03-15,09:47:52.000,74,11124883,-795,0,1678873671,12788.231395859992,225.40502474999812,54443.3154192
2023-03-15,09:47:53.000,74,11124877,-795,0,1678873672,12787.98888869999,225.3415825800039,54443.39926464001
2023-03-15,09:47:54.000,74,11124799,-795,0,1678873673,12787.70596367999,225.31338605999917,54443.3154192
2023-03-15,09:47:55.000,74,11124861,-795,0,1678873674,12787.476929139993,225.2287964999996,54443.34336768
2023-03-15,09:47:56.000,74,11124895,-795,0,1678873675,12787.153586259992,225.15830519999872,54443.210612400006
2023-03-15,09:47:57.000,74,11124909,-795,0,1678873676,12786.870661239991,225.07371563999914,54443.30144496001
2023-03-15,09:47:58.000,74,11124908,-795,0,1678873677,12786.53384574,225.03846999000234,54443.27349648
2023-03-15,09:47:59.000,74,11124884,-795,0,1678873678,12786.325020129989,224.9609295600021,54443.49009720001
2023-03-15,09:48:00.000,74,11124870,-795,0,1678873679,12785.988204629997,224.86929087000317,54443.51804568001
2023-03-15,09:48:01.000,74,11124879,-795,0,1678873680,12785.644652819996,224.78470131000358,54443.51804568001
2023-03-15,09:48:02.000,74,11124872,-795,0,1678873681,12785.24721052999,224.72830827000143,54443.329393440006
2023-03-15,09:48:03.000,74,11124822,-795,0,1678873682,12784.890186099998,224.62257132000377,54443.44118736
2023-03-15,09:48:04.000,74,11124894,-795,0,1678873683,12784.661151560002,224.5238834999982,54443.60887824
2023-03-15,09:48:05.000,74,11124891,-795,0,1678873684,12784.29739082,224.39699916000245,54443.65080096
2023-03-15,09:48:06.000,74,11124941,-795,0,1678873685,12783.852794359998,224.32650786000158,54443.57394264
2023-03-15,09:48:07.000,74,11124908,-795,0,1678873686,12783.522715170002,224.19962351999857,54443.53201992
2023-03-15,09:48:08.000,74,11124886,-795,0,1678873687,12783.19263597999,224.10798482999962,54443.72067216
2023-03-15,09:48:09.000,74,11124882,-795,0,1678873688,12782.95686513,223.98814962000324,54443.82547896001
2023-03-15,09:48:10.000,74,11124871,-795,0,1678873689,12782.566159149988,223.91060919000302,54443.72067216
2023-03-15,09:48:11.000,74,11124899,-795,0,1678873690,12782.323651990002,223.72733180999785,54443.72067216
2023-03-15,09:48:12.000,74,11124895,-795,0,1678873691,12781.91947339,223.69208616000105,54443.68573656001
2023-03-15,09:48:13.000,74,11124859,-795,0,1678873692,12781.67022991999,223.57930008000403,54443.73464640001
2023-03-15,09:48:14.000,74,11124903,-795,0,1678873693,12781.333414419998,223.52995617000124,54443.79753048
2023-03-15,09:48:15.000,74,11124867,-795,0,1678873694,12780.976389989992,223.48061225999845,54443.72765928
2023-03-15,09:48:16.000,74,11124856,-795,0,1678873695,12780.71367389999,223.3537279200027,54443.8394532
2023-03-15,09:48:17.000,74,11124929,-795,0,1678873696,12780.444221499994,223.2902857500012,54443.79054336
2023-03-15,09:48:18.000,74,11124841,-795,0,1678873697,12780.248868509989,223.21274532000098,54443.9093244
2023-03-15,09:48:19.000,74,11124876,-795,0,1678873698,12779.992888729998,223.1070083700033,54443.88836304
2023-03-15,09:48:20.000,74,11124885,-795,0,1678873699,12779.777326809992,223.0788118499986,54443.94426
2023-03-15,09:48:21.000,74,11124875,-795,0,1678873700,12779.53481964999,222.95897664000222,54444.0141312
2023-03-15,09:48:22.000,74,11124888,-795,0,1678873701,12779.204740459994,222.87438708000263,54443.92329864001
2023-03-15,09:48:23.000,74,11124894,-795,0,1678873702,12778.955496989998,222.80389578000177,54444.07002816001
2023-03-15,09:48:24.000,74,11124884,-795,0,1678873703,12778.760143999993,222.7686501299977,54444.1538736
2023-03-15,09:48:25.000,74,11124910,-795,0,1678873704,12778.584999940002,222.70520796000346,54444.30060312
2023-03-15,09:48:26.000,74,11124857,-795,0,1678873705,12778.349229089996,222.65586405000067,54444.293616
2023-03-15,09:48:27.000,74,11124891,-795,0,1678873706,12778.19429395999,222.5360288400043,54444.13291224
2023-03-15,09:48:28.000,74,11124849,-795,0,1678873707,12778.0191499,222.50783231999958,54444.27964176
2023-03-15,09:48:29.000,74,11124900,-795,0,1678873708,12777.985468349994,222.44439014999807,54444.47528112001
2023-03-15,09:48:30.000,74,11124884,-795,0,1678873709,12777.823796909994,222.34570232999977,54444.37746144001
2023-03-15,09:48:31.000,74,11124886,-795,0,1678873710,12777.709279639988,222.24701451000146,54444.54515232001
2023-03-15,09:48:32.000,74,11124875,-795,0,1678873711,12777.540871889993,222.09898278000037,54444.64297200001
2023-03-15,09:48:33.000,74,11124910,-795,0,1678873712,12777.412881999997,222.01439322000078,54444.77572728
2023-03-15,09:48:34.000,74,11124865,-795,0,1678873713,12777.284892110001,221.90865627000312,54444.838611360006
2023-03-15,09:48:35.000,74,11124886,-795,0,1678873714,12777.18384746,221.73947715000395,54444.82463712
2023-03-15,09:48:36.000,74,11124877,-795,0,1678873715,12776.968285539995,221.64078932999837,54444.719830320006
2023-03-15,09:48:37.000,74,11124880,-795,0,1678873716,12776.847031959995,221.44341369000176,54444.887521200006
2023-03-15,09:48:38.000,74,11124928,-795,0,1678873717,12776.685360519994,221.24603804999788,54445.034250720004
2023-03-15,09:48:39.000,74,11124910,-795,0,1678873718,12776.543898009993,221.05571154000063,54445.08316056
2023-03-15,09:48:40.000,74,11124874,-795,0,1678873719,12776.321599779993,220.9147289399989,54445.173993120006
2023-03-15,09:48:41.000,74,11124890,-755,0,1678873720,12776.106037860001,220.8301393799993,54445.16700600001
2023-03-15,09:48:42.000,74,11124841,-795,0,1678873721,12775.749013429995,220.68210764999822,54445.055212080006
2023-03-15,09:48:43.000,74,11124843,-795,0,1678873722,12775.567133059994,220.44243722999818,54445.153031760005
2023-03-15,09:48:44.000,74,11124909,-795,0,1678873723,12775.398725309999,220.24506159000157,54445.222902960006
2023-03-15,09:48:45.000,74,11124876,-795,0,1678873724,12775.223581249993,220.09702986000048,54445.21591584001
2023-03-15,09:48:46.000,74,11124885,-795,0,1678873725,12774.906974680001,219.9771946500041,54445.16700600001
2023-03-15,09:48:47.000,74,11124908,-795,0,1678873726,12774.68467645,219.85735944000044,54445.25783856
2023-03-15,09:48:48.000,74,11124857,-795,0,1678873727,12774.448905599995,219.81506466000428,54445.29976128
2023-03-15,09:48:49.000,74,11124872,-795,0,1678873728,12774.280497849999,219.68818032000127,54445.39758096
2023-03-15,09:48:50.000,74,11124862,-795,0,1678873729,12774.017781759998,219.56834511000488,54445.46745216
2023-03-15,09:48:51.000,74,11124846,-795,0,1678873730,12773.748329360002,219.4062151199978,54445.21591584001
2023-03-15,09:48:52.000,74,11124851,-795,0,1678873731,12773.54624006,219.28637991000141,54445.34867112
2023-03-15,09:48:53.000,74,11124843,-795,0,1678873732,12773.330678139995,219.19474122000247,54445.390593840006
2023-03-15,09:48:54.000,74,11124942,-795,0,1678873733,12773.101643599999,219.08195513999817,54445.38360672001
2023-03-15,09:48:55.000,74,11124864,-795,0,1678873734,12772.933235849989,218.9762181900005,54445.61418168
2023-03-15,09:48:56.000,74,11124903,-795,0,1678873735,12772.609892970002,218.84933385000477,54445.64911728001
2023-03-15,09:48:57.000,74,11124877,-795,0,1678873736,12772.380858429991,218.74359689999983,54445.656104400005
2023-03-15,09:48:58.000,74,11124840,-795,0,1678873737,12772.091197099995,218.62376169000345,54445.488413520005
2023-03-15,09:48:59.000,74,11124869,-795,0,1678873738,12771.94299828,218.5321230000045,54445.61418168
2023-03-15,09:49:00.000,74,11124899,-795,0,1678873739,12771.794799459989,218.3699930100047,54445.64213016
2023-03-15,09:49:01.000,74,11124874,-795,0,1678873740,12771.626391709993,218.2219612800036,54445.67706576001
2023-03-15,09:49:02.000,74,11124845,-795,0,1678873741,12771.404093479992,218.10212606999994,54445.67706576001
2023-03-15,09:49:03.000,74,11124876,-795,0,1678873742,12771.208740490001,217.96819260000484,54445.71200136
2023-03-15,09:49:04.000,74,11124874,-795,0,1678873743,12771.00665119,217.84130826000182,54445.823795280005
2023-03-15,09:49:05.000,74,11124878,-795,0,1678873744,12770.83824343999,217.7285221800048,54446.06834448
2023-03-15,09:49:06.000,74,11124859,-795,0,1678873745,12770.562054729999,217.65803088000393,54446.04738312
2023-03-15,09:49:07.000,74,11124889,-795,0,1678873746,12770.339756499998,217.57344132000435,54446.10328008001
2023-03-15,09:49:08.000,74,11124884,-795,0,1678873747,12770.077040409997,217.48885176000476,54446.01244752001
2023-03-15,09:49:09.000,74,11124874,-795,0,1678873748,12769.84126955999,217.38311480999982,54446.03340888001
2023-03-15,09:49:10.000,74,11124874,-795,0,1678873749,12769.72001597999,217.3055743799996,54446.24302248
2023-03-15,09:49:11.000,74,11124893,-795,0,1678873750,12769.592026089995,217.17869004000386,54446.25699672
2023-03-15,09:49:12.000,74,11124859,-795,0,1678873751,12769.49771774999,216.98836352999933,54446.31289368
2023-03-15,09:49:13.000,74,11124891,-795,0,1678873752,12769.430354649994,216.74164397999994,54446.5294944
2023-03-15,09:49:14.000,74,11124864,-795,0,1678873753,12769.349518929994,216.5654157300014,54446.543468640004
2023-03-15,09:49:15.000,74,11124868,-795,0,1678873754,12769.174374869988,216.39623661000223,54446.5294944
2023-03-15,09:49:16.000,74,11124865,-795,0,1678873755,12769.100275459998,216.37508922000416,54446.662249680005
2023-03-15,09:49:17.000,74,11124822,-795,0,1678873756,12768.992494500002,216.32574531000137,54446.62731408
2023-03-15,09:49:18.000,74,11124897,-795,0,1678873757,12768.817350439997,216.318696180002,54446.72513376001
2023-03-15,09:49:19.000,74,11124905,-795,0,1678873758,12768.763459959991,216.26935226999922,54446.78801784
2023-03-15,09:49:20.000,74,11124886,-795,0,1678873759,12768.817350439997,216.23410662000242,54447.09545112
2023-03-15,09:49:21.000,74,11124852,-795,0,1678873760,12768.770196270001,216.13541880000412,54447.14436096
2023-03-15,09:49:22.000,74,11124829,-795,0,1678873761,12768.62873376,216.12132053999812,54447.08147688
2023-03-15,09:49:23.000,74,11124851,-795,0,1678873762,12768.62873376,216.10017315000005,54447.22121928
2023-03-15,09:49:24.000,74,11124851,-795,0,1678873763,12768.595052209996,216.05082924000453,54447.42384576001
2023-03-15,09:49:25.000,74,11124893,-795,0,1678873764,12768.62199744999,215.96623967999767,54447.52865256
2023-03-15,09:49:26.000,74,11124852,-795,0,1678873765,12768.494007559995,215.9732888100043,54447.46576848
2023-03-15,09:49:27.000,74,11124867,-795,0,1678873766,12768.46706232,215.89574838000408,54447.66140784001
2023-03-15,09:49:28.000,74,11124881,-795,0,1678873767,12768.514216489995,215.8464044700013,54448.04569944001
2023-03-15,09:49:29.000,74,11124889,-795,0,1678873768,12768.453589699995,215.73361839000427,54448.18544184001
2023-03-15,09:49:30.000,74,11124831,-795,0,1678873769,12768.392962909995,215.73361839000427,54448.26230016001
2023-03-15,09:49:31.000,74,11124889,-795,0,1678873770,12768.34580874,215.7618149100017,54448.4160168
2023-03-15,09:49:32.000,74,11124940,-795,0,1678873771,12768.21781884999,215.74771665000299,54448.42999104001
2023-03-15,09:49:33.000,74,11124881,-795,0,1678873772,12768.204346229999,215.70542186999955,54448.60466904
2023-03-15,09:49:34.000,74,11124904,-795,0,1678873773,12768.170664679994,215.67017622000276,54448.842231120005
2023-03-15,09:49:35.000,74,11124892,-795,0,1678873774,12768.103301579999,215.6137831800006,54449.10075456001
2023-03-15,09:49:36.000,74,11124877,-795,0,1678873775,12767.968575379993,215.47984970999823,54449.1147288
2023-03-15,09:49:37.000,74,11124918,-795,0,1678873776,12767.894475970003,215.34591624000313,54449.15665152
2023-03-15,09:49:38.000,74,11124835,-795,0,1678873777,12767.847321799993,215.19083538000268,54449.53395600001
2023-03-15,09:49:39.000,74,11124857,-795,0,1678873778,12767.800167629997,215.09214756000438,54449.6387628
2023-03-15,09:49:40.000,74,11124893,-795,0,1678873779,12767.665441429992,215.03575452000223,54449.78549232
2023-03-15,09:49:41.000,74,11124908,-795,0,1678873780,12767.598078329996,214.9088701799992,54450.0230544
2023-03-15,09:49:42.000,74,11124924,-795,0,1678873781,12767.476824749996,214.88067366000178,54450.0929256
2023-03-15,09:49:43.000,74,11124880,-795,0,1678873782,12767.422934269991,214.8101823600009,54450.33048768
2023-03-15,09:49:44.000,74,11124877,-795,0,1678873783,12767.463352129991,214.76788758000475,54450.60997248001
2023-03-15,09:49:45.000,74,11124877,-795,0,1678873784,12767.463352129991,214.60575758999767,54450.805611840005
2023-03-15,09:49:46.000,74,11124871,-795,0,1678873785,12767.416197959996,214.52116802999808,54450.88945728
2023-03-15,09:49:47.000,74,11124816,-795,0,1678873786,12767.34209854999,214.41543108000042,54451.05016104
2023-03-15,09:49:48.000,74,11124840,-795,0,1678873787,12767.294944379995,214.32379239000147,54451.19689056
2023-03-15,09:49:49.000,74,11124870,-795,0,1678873788,12767.30168068999,214.23215370000253,54451.46240112
2023-03-15,09:49:50.000,74,11124876,-795,0,1678873789,12767.30168068999,214.19690804999846,54451.60913064
2023-03-15,09:49:51.000,74,11124933,-795,0,1678873790,12767.34883486,214.23215370000253,54451.7698344
2023-03-15,09:49:52.000,74,11124849,-795,0,1678873791,12767.22758128,214.3026450000034,54451.77682152
2023-03-15,09:49:53.000,74,11124877,-795,0,1678873792,12767.47008844,214.3660871700049,54452.23797144001
2023-03-15,09:49:54.000,74,11124842,-795,0,1678873793,12767.503769989991,214.51411889999872,54452.37072672
2023-03-15,09:49:55.000,74,11124870,-795,0,1678873794,12767.550924160001,214.6480523700011,54452.51046912
2023-03-15,09:49:56.000,74,11124892,-795,0,1678873795,12767.577869399996,214.78903497000283,54452.6082888
2023-03-15,09:49:57.000,74,11124863,-795,0,1678873796,12767.651968810002,214.88772279000113,54452.7829668
2023-03-15,09:49:58.000,74,11124898,-795,0,1678873797,12767.732804530002,215.0075580000048,54453.11136144
2023-03-15,09:49:59.000,74,11124873,-795,0,1678873798,12767.806903939992,215.08509842999774,54453.369884880005
2023-03-15,09:50:00.000,74,11124877,-795,0,1678873799,12767.854058110002,215.21903190000012,54453.488665920006
2023-03-15,09:50:01.000,74,11124864,-795,0,1678873800,12767.921421209998,215.27542494000227,54453.67731816001
2023-03-15,09:50:02.000,74,11124813,-795,0,1678873801,12767.881003349998,215.42345667000336,54453.6912924
2023-03-15,09:50:03.000,74,11124843,-795,0,1678873802,12767.907948589993,215.5009971000036,54453.824047680006
2023-03-15,09:50:04.000,74,11124909,-795,0,1678873803,12767.982047999998,215.62788143999933,54454.08257112001
2023-03-15,09:50:05.000,74,11124873,-795,0,1678873804,12768.035938479989,215.8464044700013,54454.257249120004
2023-03-15,09:50:06.000,74,11124885,-795,0,1678873805,12768.056147409989,216.03673097999854,54454.278210480006
2023-03-15,09:50:07.000,74,11124865,-795,0,1678873806,12768.224555159999,216.14246793000348,54454.58564376001
2023-03-15,09:50:08.000,74,11124896,-795,0,1678873807,12768.291918259994,216.3045979200033,54454.71839904
2023-03-15,09:50:09.000,74,11124894,-795,0,1678873808,12768.44011707999,216.4667279100031,54454.9839096
2023-03-15,09:50:10.000,74,11124861,-795,0,1678873809,12768.453589699995,216.6006613799982,54455.03980656001
2023-03-15,09:50:11.000,74,11124899,-795,0,1678873810,12768.52095279999,216.72049659000186,54455.17256184
2023-03-15,09:50:12.000,74,11124894,-795,0,1678873811,12768.574843279996,216.93901962000382,54455.30531712001
2023-03-15,09:50:13.000,74,11124891,-795,0,1678873812,12768.62199744999,217.1716409100045,54455.549866320005
2023-03-15,09:50:14.000,74,11124921,-795,0,1678873813,12768.702833169991,217.38311480999982,54455.73851856001
2023-03-15,09:50:15.000,74,11124919,-795,0,1678873814,12768.66915162,217.54524479999964,54455.71057008001
2023-03-15,09:50:16.000,74,11124884,-795,0,1678873815,12768.770196270001,217.68622740000137,54456.004029120006
2023-03-15,09:50:17.000,74,11124861,-795,0,1678873816,12768.810614130001,217.74262044000352,54456.171720000006
2023-03-15,09:50:18.000,74,11124847,-795,0,1678873817,12768.837559369997,217.9470452099995,54456.21364272001
2023-03-15,09:50:19.000,74,11124883,-795,0,1678873818,12768.857768299997,218.15146998000273,54456.26255256001
2023-03-15,09:50:20.000,74,11124897,-795,0,1678873819,12768.864504609992,218.4052386600015,54456.43024344001
2023-03-15,09:50:21.000,74,11124883,-795,0,1678873820,12768.770196270001,218.65195821000088,54456.45120480001
2023-03-15,09:50:22.000,74,11124862,-795,0,1678873821,12768.655678999996,218.84933385000477,54456.52806312001
2023-03-15,09:50:23.000,74,11124898,-795,0,1678873822,12768.62199744999,219.03261123000266,54456.68876688
2023-03-15,09:50:24.000,74,11124888,-795,0,1678873823,12768.46032600999,219.14539730999968,54456.92632896
2023-03-15,09:50:25.000,74,11124898,-795,0,1678873824,12768.37949028999,219.31457642999885,54456.96126456001
2023-03-15,09:50:26.000,74,11124843,-795,0,1678873825,12768.170664679994,219.4203133800038,54457.02414864
2023-03-15,09:50:27.000,74,11124905,-795,0,1678873826,12767.988784309993,219.5330994600008,54457.01716152
2023-03-15,09:50:28.000,74,11124862,-795,0,1678873827,12767.759749769997,219.60359076000168,54457.1149812
2023-03-15,09:50:29.000,74,11124837,-795,0,1678873828,12767.598078329996,219.73752423000406,54457.28965920001
2023-03-15,09:50:30.000,74,11124863,-795,0,1678873829,12767.34883486,219.80801552999765,54457.29664632001
2023-03-15,09:50:31.000,74,11124839,-795,0,1678873830,12767.18042710999,219.85735944000044,54457.26171072
2023-03-15,09:50:32.000,74,11124886,-795,0,1678873831,12767.005283049999,219.94194900000002,54457.31062056
2023-03-15,09:50:33.000,74,11124896,-795,0,1678873832,12766.870556849994,219.99834204000217,54457.443375840005
2023-03-15,09:50:34.000,74,11124869,-795,0,1678873833,12766.628049689993,220.05473508000432,54457.50625992001
2023-03-15,09:50:35.000,74,11124871,-795,0,1678873834,12766.365333599992,220.06178421000368,54457.41542736001
2023-03-15,09:50:36.000,74,11124846,-795,0,1678873835,12766.156507989996,220.10407898999983,54457.4294016
2023-03-15,09:50:37.000,74,11124870,-795,0,1678873836,12765.94094606999,220.13227551000455,54457.47132432
2023-03-15,09:50:38.000,74,11124901,-795,0,1678873837,12765.590657949993,220.2591598500003,54457.492285680004
2023-03-15,09:50:39.000,74,11124908,-795,0,1678873838,12765.408777579993,220.3226020200018,54457.659976560004
2023-03-15,09:50:40.000,74,11124903,-795,0,1678873839,12765.105643629991,220.4212898400001,54457.72286064001
2023-03-15,09:50:41.000,74,11124865,-795,0,1678873840,12764.917026949995,220.39309332000266,54457.67395080001
2023-03-15,09:50:42.000,74,11124877,-795,0,1678873841,12764.613892999994,220.32965115000115,54457.55516976001
2023-03-15,09:50:43.000,74,11124857,-795,0,1678873842,12764.438748939989,220.30850376000308,54457.680937920006
2023-03-15,09:50:44.000,74,11124881,-795,0,1678873843,12764.216450710002,220.20981594000477,54457.66696368
2023-03-15,09:50:45.000,74,11124898,-795,0,1678873844,12763.973943550001,220.08293160000176,54457.6390152
2023-03-15,09:50:46.000,74,11124901,-795,0,1678873845,12763.596710189995,220.0758824700024,54457.60407960001
2023-03-15,09:50:47.000,74,11124877,-795,0,1678873846,12763.347466719999,219.9278507400013,54457.611066720005
2023-03-15,09:50:48.000,74,11124859,-795,0,1678873847,12763.219476829989,219.84326118000172,54457.827667440004
2023-03-15,09:50:49.000,74,11124894,-795,0,1678873848,12763.064541699998,219.70932770999934,54457.8136932
2023-03-15,09:50:50.000,74,11124829,-795,0,1678873849,12762.855716090002,219.69522945000062,54457.76478336
2023-03-15,09:50:51.000,74,11124873,-795,0,1678873850,12762.720989889996,219.70227857999998,54457.68792504
2023-03-15,09:50:52.000,74,11124897,-795,0,1678873851,12762.43132856,219.6811311900019,54457.45036296
2023-03-15,09:50:53.000,74,11124887,-795,0,1678873852,12762.1888214,219.69522945000062,54457.40844024
2023-03-15,09:50:54.000,74,11124862,-795,0,1678873853,12762.114721989994,219.6670329300032,54457.65298944001
2023-03-15,09:50:55.000,74,11124886,-795,0,1678873854,12762.060831509989,219.7163768399987,54457.69491216
2023-03-15,09:50:56.000,74,11124890,-795,0,1678873855,12761.973259479993,219.70227857999998,54457.69491216
2023-03-15,09:50:57.000,74,11124897,-795,0,1678873856,12761.845269589998,219.72342596999806,54457.562156880005
2023-03-15,09:50:58.000,74,11124878,-795,0,1678873857,12761.771170179993,219.68818032000127,54457.54119552
2023-03-15,09:50:59.000,74,11124899,-795,0,1678873858,12761.663389219997,219.73752423000406,54457.47132432
2023-03-15,09:51:00.000,74,11124873,-795,0,1678873859,12761.575817190002,219.77276988000085,54457.43638872001
2023-03-15,09:51:01.000,74,11124861,-795,0,1678873860,12761.548871949992,219.78686813999957,54457.45036296
2023-03-15,09:51:02.000,74,11124879,-795,0,1678873861,12761.447827299991,219.89965422000387,54457.36651752001
2023-03-15,09:51:03.000,74,11124882,-795,0,1678873862,12761.39393682,219.94194900000002,54457.31760768001
2023-03-15,09:51:04.000,74,11124893,-795,0,1678873863,12761.420882059996,219.9912929100028,54457.394466000005
2023-03-15,09:51:05.000,74,11124869,-795,0,1678873864,12761.535399330001,220.0124403000009,54457.562156880005
2023-03-15,09:51:06.000,74,11124831,-795,0,1678873865,12761.569080879992,219.9912929100028,54457.47831144
2023-03-15,09:51:07.000,74,11124893,-795,0,1678873866,12761.703807079997,219.94194900000002,54457.47831144
2023-03-15,09:51:08.000,74,11124844,-795,0,1678873867,12761.676861840002,219.9771946500041,54457.36651752001
2023-03-15,09:51:09.000,74,11124882,-795,0,1678873868,12761.771170179993,219.9912929100028,54457.40844024
2023-03-15,09:51:10.000,74,11124866,-795,0,1678873869,12761.777906490002,220.06883334000304,54457.569144
2023-03-15,09:51:11.000,74,11124908,-795,0,1678873870,12761.825060659998,220.1252263799979,54457.54818264
2023-03-15,09:51:12.000,74,11124869,-795,0,1678873871,12761.878951139988,220.11817724999855,54457.54119552
2023-03-15,09:51:13.000,74,11124874,-795,0,1678873872,12761.912632689993,220.08293160000176,54457.40844024
2023-03-15,09:51:14.000,74,11124875,-795,0,1678873873,12762.054095199994,220.06883334000304,54457.63202808001
2023-03-15,09:51:15.000,74,11124869,-795,0,1678873874,12762.175348779994,220.01948943000025,54457.6390152
2023-03-15,09:51:16.000,74,11124887,-795,0,1678873875,12762.28312973999,219.9771946500041,54457.66696368
2023-03-15,09:51:17.000,74,11124903,-795,0,1678873876,12762.36396545999,219.9630963899981,54457.562156880005
2023-03-15,09:51:18.000,74,11124856,-795,0,1678873877,12762.458273799995,219.98424378000345,54457.60407960001
2023-03-15,09:51:19.000,74,11124899,-795,0,1678873878,12762.566054759991,220.03358768999897,54457.63202808001
2023-03-15,09:51:20.000,74,11124914,-795,0,1678873879,12762.700780959996,220.0758824700024,54457.848628800006
2023-03-15,09:51:21.000,74,11124909,-795,0,1678873880,12762.822034539997,220.04768594999769,54457.827667440004
2023-03-15,09:51:22.000,74,11124868,-795,0,1678873881,12762.848979779992,220.04768594999769,54457.68792504
2023-03-15,09:51:23.000,74,11124829,-795,0,1678873882,12763.037596460003,220.01948943000025,54457.76478336
2023-03-15,09:51:24.000,74,11124856,-795,0,1678873883,12763.145377419998,220.0124403000009,54457.87657728
2023-03-15,09:51:25.000,74,11124879,-795,0,1678873884,12763.232949449994,219.9771946500041,54457.83465456
2023-03-15,09:51:26.000,74,11124835,-795,0,1678873885,12763.280103619989,219.9912929100028,54457.75779624
2023-03-15,09:51:27.000,74,11124878,-795,0,1678873886,12763.40809351,220.06178421000368,54457.848628800006
2023-03-15,09:51:28.000,74,11124911,-795,0,1678873887,12763.58997388,220.08998073000112,54457.946448480005
2023-03-15,09:51:29.000,74,11124864,-795,0,1678873888,12763.805535799991,220.0758824700024,54457.90452576
2023-03-15,09:51:30.000,74,11124859,-795,0,1678873889,12764.014361410002,220.11817724999855,54457.91850000001
2023-03-15,09:51:31.000,74,11124913,-795,0,1678873890,12764.283813809998,220.16047203000198,54457.93247424
2023-03-15,09:51:32.000,74,11124912,-795,0,1678873891,12764.479166799989,220.273258109999,54457.8136932
2023-03-15,09:51:33.000,74,11124897,-795,0,1678873892,12764.74188288999,220.3860441900033,54457.827667440004
2023-03-15,09:51:34.000,74,11124867,-795,0,1678873893,12764.94397218999,220.57637070000055,54457.96042272001
2023-03-15,09:51:35.000,74,11124890,-795,0,1678873894,12765.247106139992,220.75964807999844,54458.065229520005
2023-03-15,09:51:36.000,74,11124898,-795,0,1678873895,12765.462668059998,220.85128677000466,54458.05125528
2023-03-15,09:51:37.000,74,11124869,-795,0,1678873896,12765.786010939999,220.90063068000018,54458.093178
2023-03-15,09:51:38.000,74,11124897,-795,0,1678873897,12766.06893596,220.95702372000233,54458.17003632
2023-03-15,09:51:39.000,74,11124867,-795,0,1678873898,12766.291234190001,220.92177806999825,54458.14208784
2023-03-15,09:51:40.000,74,11124883,-795,0,1678873899,12766.493323490002,220.95702372000233,54458.14208784
2023-03-15,09:51:41.000,74,11124910,-795,0,1678873900,12766.668467549993,220.9429254600036,54457.98837120001
2023-03-15,09:51:42.000,74,11124883,-795,0,1678873901,12766.809930059993,220.9781711100004,54458.00234544
2023-03-15,09:51:43.000,74,11124856,-795,0,1678873902,12767.09959138999,221.01341676000447,54458.07920376
2023-03-15,09:51:44.000,74,11124872,-795,0,1678873903,12767.40946165,221.0768589299987,54458.10715224001
2023-03-15,09:51:45.000,74,11124852,-795,0,1678873904,12767.739540839997,221.11210458000278,54458.10016512
2023-03-15,09:51:46.000,74,11124879,-795,0,1678873905,12768.049411099993,221.14735022999957,54458.07920376
2023-03-15,09:51:47.000,74,11124876,-795,0,1678873906,12768.30539088,221.19669414000236,54457.86260304
2023-03-15,09:51:48.000,74,11124847,-795,0,1678873907,12768.54789804,221.31652934999875,54457.93946136001
2023-03-15,09:51:49.000,74,11124870,-795,0,1678873908,12768.871240920002,221.4081680399977,54458.093178
2023-03-15,09:51:50.000,74,11124894,-795,0,1678873909,12769.201320109998,221.49275760000455,54458.00234544
2023-03-15,09:51:51.000,74,11124869,-795,0,1678873910,12769.443827269999,221.56324889999814,54457.91850000001
2023-03-15,09:51:52.000,74,11124887,-795,0,1678873911,12769.693070739995,221.60554368000157,54457.946448480005
2023-03-15,09:51:53.000,74,11124856,-795,0,1678873912,12769.989468380001,221.61259281000093,54458.0233068
2023-03-15,09:51:54.000,74,11124845,-795,0,1678873913,12770.157876129997,221.64783845999773,54457.6390152
2023-03-15,09:51:55.000,74,11124879,-795,0,1678873914,12770.420592219998,221.66193672000372,54457.897538640005
2023-03-15,09:51:56.000,74,11124883,-795,0,1678873915,12770.70351724,221.69718237000052,54457.73683488
2023-03-15,09:51:57.000,74,11124868,-795,0,1678873916,12771.02686012,221.70423149999988,54457.7088864
2023-03-15,09:51:58.000,74,11124858,-795,0,1678873917,12771.383884549992,221.75357541000267,54457.86260304
2023-03-15,09:51:59.000,74,11124866,-795,0,1678873918,12771.700491119998,221.80996845000482,54457.86959016001
2023-03-15,09:52:00.000,74,11124868,-795,0,1678873919,12772.030570309995,221.95095104999928,54457.76478336
2023-03-15,09:52:01.000,74,11124871,-795,0,1678873920,12772.313495329996,222.03554060999886,54457.69491216
2023-03-15,09:52:02.000,74,11124833,-795,0,1678873921,12772.549266180002,222.16242495000188,54457.54119552
2023-03-15,09:52:03.000,74,11124850,-795,0,1678873922,12772.838927509998,222.26111277000018,54457.48529856001
2023-03-15,09:52:04.000,74,11124876,-795,0,1678873923,12773.061225739999,222.45848841000407,54457.53420840001
2023-03-15,09:52:05.000,74,11124840,-795,0,1678873924,12773.29699658999,222.5360288400043,54457.38747888001
2023-03-15,09:52:06.000,74,11124829,-795,0,1678873925,12773.43845909999,222.67701143999875,54457.19882664001
2023-03-15,09:52:07.000,74,11124920,-795,0,1678873926,12773.741593049992,222.90258360000007,54457.23376224
2023-03-15,09:52:08.000,74,11124893,-795,0,1678873927,12773.963891279993,223.02241881000373,54457.29664632001
2023-03-15,09:52:09.000,74,11124847,-795,0,1678873928,12774.233343679989,223.1281557600014,54457.17087816001
2023-03-15,09:52:10.000,74,11124878,-795,0,1678873929,12774.54321394,223.325531399998,54457.21978800001
2023-03-15,09:52:11.000,74,11124886,-795,0,1678873930,12774.839611579991,223.52290704000188,54457.04511
2023-03-15,09:52:12.000,74,11124833,-795,0,1678873931,12775.048437190002,223.6991352900004,54456.84947064
2023-03-15,09:52:13.000,74,11124891,-795,0,1678873932,12775.425670549994,223.79077397999936,54456.870432
2023-03-15,09:52:14.000,74,11124868,-795,0,1678873933,12775.75574973999,223.87536353999894,54456.92632896
2023-03-15,09:52:15.000,74,11124894,-795,0,1678873934,12776.045411070001,223.98110049000388,54456.80754792
2023-03-15,09:52:16.000,74,11124888,-795,0,1678873935,12776.308127160002,224.0586409200041,54456.821522160004
2023-03-15,09:52:17.000,74,11124847,-795,0,1678873936,12776.550634319989,224.1784761300005,54456.723702480005
2023-03-15,09:52:18.000,74,11124870,-795,0,1678873937,12776.806614099994,224.37585177000437,54456.70274112
2023-03-15,09:52:19.000,74,11124878,-795,0,1678873938,12777.09627542999,224.50978523999947,54456.58396008
2023-03-15,09:52:20.000,74,11124878,-795,0,1678873939,12777.318573659992,224.67896435999864,54456.56299872
2023-03-15,09:52:21.000,74,11124861,-795,0,1678873940,12777.554344509997,224.78470131000358,54456.388320720005
2023-03-15,09:52:22.000,74,11124872,-795,0,1678873941,12777.756433809998,224.90453651999997,54456.22761696
2023-03-15,09:52:23.000,74,11124898,-795,0,1678873942,12778.03262251999,224.95388043000276,54456.29748816
2023-03-15,09:52:24.000,74,11124908,-795,0,1678873943,12778.329020159996,225.0948630300045,54456.33242376001
2023-03-15,09:52:25.000,74,11124865,-795,0,1678873944,12778.517636839992,225.22174737000023,54456.19966848
2023-03-15,09:52:26.000,74,11124872,-795,0,1678873945,12778.712989829997,225.38387736000004,54456.18569424
2023-03-15,09:52:27.000,74,11124912,-755,0,1678873946,12778.847716030003,225.5037125700037,54455.983067760004
2023-03-15,09:52:28.000,74,11124868,-795,0,1678873947,12778.989178539989,225.61649865000072,54455.934157920005
2023-03-15,09:52:29.000,74,11124851,-795,0,1678873948,12779.184531529994,225.70813733999967,54455.97608064001
2023-03-15,09:52:30.000,74,11124883,-795,0,1678873949,12779.33946666,225.75748125000246,54455.955119280006
2023-03-15,09:52:31.000,74,11124874,-795,0,1678873950,12779.53481964999,225.82092342000396,54455.79441552
2023-03-15,09:52:32.000,74,11124915,-795,0,1678873951,12779.750381569997,225.89141472000483,54455.766467040004
2023-03-15,09:52:33.000,74,11124911,-795,0,1678873952,12779.912053009997,226.01829906000057,54455.71057008001
2023-03-15,09:52:34.000,74,11124847,-795,0,1678873953,12780.107405999988,226.16633079000167,54455.836338240006
2023-03-15,09:52:35.000,74,11124873,-795,0,1678873954,12780.255604819999,226.30026426000404,54455.74550568
2023-03-15,09:52:36.000,74,11124823,-795,0,1678873955,12780.376858399999,226.4412468599985,54455.7524928
2023-03-15,09:52:37.000,74,11124904,-795,0,1678873956,12780.45769412,226.5892785899996,54455.61275040001
2023-03-15,09:52:38.000,74,11124891,-795,0,1678873957,12780.525057219995,226.72321206000197,54455.62672464
2023-03-15,09:52:39.000,74,11124888,-795,0,1678873958,12780.666519729995,226.835998139999,54455.72454432
2023-03-15,09:52:40.000,74,11124882,-795,0,1678873959,12780.70020128,226.96993161000137,54455.67563448
2023-03-15,09:52:41.000,74,11124920,-795,0,1678873960,12780.73388282999,227.12501247000182,54455.65467312
2023-03-15,09:52:42.000,74,11124860,-795,0,1678873961,12780.67999235,227.27304420000291,54455.42409816001
2023-03-15,09:52:43.000,74,11124862,-795,0,1678873962,12780.787773309996,227.3928794099993,54455.49396936001
2023-03-15,09:52:44.000,74,11124860,-795,0,1678873963,12780.82145486,227.49861636000423,54455.51493072
2023-03-15,09:52:45.000,74,11124837,-795,0,1678873964,12780.895554269991,227.59730418000254,54455.40313680001
2023-03-15,09:52:46.000,74,11124873,-795,0,1678873965,12780.882081650001,227.68894287000148,54455.27038152
2023-03-15,09:52:47.000,74,11124916,-795,0,1678873966,12780.909026889996,227.77353243000107,54455.32627848001
2023-03-15,09:52:48.000,74,11124882,-795,0,1678873967,12780.996598919992,227.8158272100045,54455.38916256
2023-03-15,09:52:49.000,74,11124873,-795,0,1678873968,12780.915763199991,227.8863185099981,54455.03281944
2023-03-15,09:52:50.000,74,11124838,-795,0,1678873969,12781.165006670002,227.95680980999896,54455.382175440005
2023-03-15,09:52:51.000,74,11124922,-795,0,1678873970,12781.239106079993,228.03435023999918,54455.30531712001
2023-03-15,09:52:52.000,74,11124869,-795,0,1678873971,12781.131325119997,228.15418545000284,54455.30531712001
2023-03-15,09:52:53.000,74,11124915,-795,0,1678873972,12781.131325119997,228.2599224000005,54455.18653608001
2023-03-15,09:52:54.000,74,11124915,-795,0,1678873973,12781.151534049997,228.3586102199988,54455.24243304
2023-03-15,09:52:55.000,74,11124859,-795,0,1678873974,12781.218897149993,228.4713963000031,54455.31929136
2023-03-15,09:52:56.000,74,11124891,-795,0,1678873975,12781.286260249988,228.54893673000333,54455.34025272
2023-03-15,09:52:57.000,74,11124905,-795,0,1678873976,12781.407513829989,228.5912315099995,54455.431085280004
2023-03-15,09:52:58.000,74,11124863,-795,0,1678873977,12781.434459069998,228.66172281000036,54455.31929136
2023-03-15,09:52:59.000,74,11124865,-795,0,1678873978,12781.407513829989,228.67582106999907,54455.10269064
2023-03-15,09:53:00.000,74,11124873,-795,0,1678873979,12781.528767409989,228.7040175900038,54455.31929136
2023-03-15,09:53:01.000,74,11124886,-795,0,1678873980,12781.575921579999,228.68287019999843,54455.24942016
2023-03-15,09:53:02.000,74,11124891,-795,0,1678873981,12781.508558479989,228.66877193999971,54455.00487096
2023-03-15,09:53:03.000,74,11124876,-795,0,1678873982,12781.56918526999,228.654673680001,54455.15160048
2023-03-15,09:53:04.000,74,11124920,-795,0,1678873983,12781.54897633999,228.63352629000292,54455.27038152
2023-03-15,09:53:05.000,74,11124886,-795,0,1678873984,12781.562448959994,228.59828063999885,54455.27736864001
2023-03-15,09:53:06.000,74,11124825,-795,0,1678873985,12781.488349549989,228.57713325000077,54455.2284588
2023-03-15,09:53:07.000,74,11124847,-795,0,1678873986,12781.394041209998,228.53483847000462,54455.15858760001
2023-03-15,09:53:08.000,74,11124889,-795,0,1678873987,12781.407513829989,228.54893673000333,54455.046793680005
2023-03-15,09:53:09.000,74,11124859,-795,0,1678873988,12781.414250139998,228.53483847000462,54455.116664880006
2023-03-15,09:53:10.000,74,11124897,-795,0,1678873989,12781.454667999998,228.5066419499999,54455.23544592001
2023-03-15,09:53:11.000,74,11124875,-795,0,1678873990,12781.481613239994,228.48549456000183,54455.13762624001
2023-03-15,09:53:12.000,74,11124870,-795,0,1678873991,12781.488349549989,228.46434717000375,54455.17954896
2023-03-15,09:53:13.000,74,11124858,-795,0,1678873992,12781.468140619989,228.4079541300016,54455.35422696001
2023-03-15,09:53:14.000,74,11124842,-795,0,1678873993,12781.387304899989,228.3586102199988,54455.29134288
2023-03-15,09:53:15.000,74,11124918,-795,0,1678873994,12781.414250139998,228.3445119600001,54455.29134288
2023-03-15,09:53:16.000,74,11124904,-795,0,1678873995,12781.353623349998,228.323364570002,54455.284355760006
2023-03-15,09:53:17.000,74,11124860,-795,0,1678873996,12781.360359659993,228.30221718000394,54455.29134288
2023-03-15,09:53:18.000,74,11124896,-795,0,1678873997,12781.326678109988,228.23172588000307,54455.41012392
2023-03-15,09:53:19.000,74,11124866,-795,0,1678873998,12781.340150729993,228.28811891999794,54455.549866320005
2023-03-15,09:53:20.000,74,11124876,-795,0,1678873999,12781.346887039988,228.14713632000348,54455.55685344
2023-03-15,09:53:21.000,74,11124877,-795,0,1678874000,12781.468140619989,228.0977924100007,54455.66166024001
2023-03-15,09:53:22.000,74,11124890,-795,0,1678874001,12781.528767409989,228.02025198000047,54455.61275040001
2023-03-15,09:53:23.000,74,11124838,-795,0,1678874002,12781.61633944,227.85812199000065,54455.64069888001
2023-03-15,09:53:24.000,74,11124933,-795,0,1678874003,12781.623075749994,227.80877807999786,54455.78044128001
2023-03-15,09:53:25.000,74,11124897,-795,0,1678874004,12781.6567573,227.7664833000017,54455.86428672
2023-03-15,09:53:26.000,74,11124871,-795,0,1678874005,12781.602866819994,227.6536972200047,54455.787428400006
2023-03-15,09:53:27.000,74,11124876,-795,0,1678874006,12781.62981205999,227.58320592000382,54455.94114504
2023-03-15,09:53:28.000,74,11124898,-795,0,1678874007,12781.6567573,227.44222332000209,54456.19966848
2023-03-15,09:53:29.000,74,11124898,-795,0,1678874008,12781.65002098999,227.34353550000378,54456.220629840005
2023-03-15,09:53:30.000,74,11124880,-795,0,1678874009,12781.703911469995,227.18845464000333,54456.24159120001
2023-03-15,09:53:31.000,74,11124919,-795,0,1678874010,12781.71738409,227.0474720400016,54456.23460408
2023-03-15,09:53:32.000,74,11124892,-795,0,1678874011,12781.77801088,226.90648943999986,54456.269539680005
2023-03-15,09:53:33.000,74,11124881,-795,0,1678874012,12781.83190135999,226.77255597000476,54456.339410880006
2023-03-15,09:53:34.000,74,11124922,-795,0,1678874013,12781.845373979995,226.66681901999982,54456.437230560005
2023-03-15,09:53:35.000,74,11124877,-795,0,1678874014,12781.93968232,226.56108207000216,54456.63286992
2023-03-15,09:53:36.000,74,11124882,-795,0,1678874015,12781.906000769995,226.4553451200045,54456.61889568001
2023-03-15,09:53:37.000,74,11124876,-795,0,1678874016,12781.83863767,226.39895208000235,54456.57697296001
2023-03-15,09:53:38.000,74,11124862,-795,0,1678874017,12781.77127456999,226.32141165000212,54456.507101760006
2023-03-15,09:53:39.000,74,11124875,-795,0,1678874018,12781.81842874,226.21567470000446,54456.6608184
2023-03-15,09:53:40.000,74,11124901,-795,0,1678874019,12781.81169242999,226.07469210000272,54456.70972824
2023-03-15,09:53:41.000,74,11124927,-795,0,1678874020,12781.825165049995,226.01829906000057,54456.76562520001
2023-03-15,09:53:42.000,74,11124921,-795,0,1678874021,12781.77127456999,225.91961124000227,54456.71671536001
2023-03-15,09:53:43.000,74,11124878,-795,0,1678874022,12781.69717516,225.82797255000332,54456.604921440005
2023-03-15,09:53:44.000,74,11124881,-795,0,1678874023,12781.6567573,225.73633386000438,54456.604921440005
2023-03-15,09:53:45.000,74,11124872,-795,0,1678874024,12781.575921579999,225.56715473999793,54456.53505024
2023-03-15,09:53:46.000,74,11124883,-795,0,1678874025,12781.562448959994,225.41207388000475,54456.66780552001
2023-03-15,09:53:47.000,74,11124922,-795,0,1678874026,12781.515294789999,225.27814041000238,54456.62588280001
2023-03-15,09:53:48.000,74,11124879,-795,0,1678874027,12781.427722759989,225.2287964999996,54456.604921440005
2023-03-15,09:53:49.000,74,11124861,-795,0,1678874028,12781.360359659993,225.16535432999808,54456.47915328001
2023-03-15,09:53:50.000,74,11124890,-795,0,1678874029,12781.319941799993,225.00322433999827,54456.556011600005
2023-03-15,09:53:51.000,74,11124856,-795,0,1678874030,12781.165006670002,224.8340452199991,54456.50011464001
2023-03-15,09:53:52.000,74,11124867,-795,0,1678874031,12780.976389989992,224.6155221900044,54456.44421768
2023-03-15,09:53:53.000,74,11124915,-795,0,1678874032,12780.895554269991,224.49568698000076,54456.52806312001
2023-03-15,09:53:54.000,74,11124884,-795,0,1678874033,12780.794509619991,224.4040482900018,54456.49312752
2023-03-15,09:53:55.000,74,11124918,-795,0,1678874034,12780.72041021,224.22782004000328,54456.43024344001
2023-03-15,09:53:56.000,74,11124862,-795,0,1678874035,12780.47116673999,223.9458548399998,54456.052938960005
2023-03-15,09:53:57.000,74,11124864,-795,0,1678874036,12780.322967919994,223.79077397999936,54456.122810160006
2023-03-15,09:53:58.000,74,11124884,-795,0,1678874037,12780.282550059994,223.6004474700021,54456.339410880006
2023-03-15,09:53:59.000,74,11124891,-795,0,1678874038,12780.127614929988,223.40307182999823,54456.30447528
2023-03-15,09:54:00.000,74,11124890,-795,0,1678874039,12779.945734560002,223.2902857500012,54456.36037224001
2023-03-15,09:54:01.000,74,11124882,-795,0,1678874040,12779.763854190001,223.1915979300029,54456.31146240001
2023-03-15,09:54:02.000,74,11124887,-795,0,1678874041,12779.548292269996,223.0929101100046,54456.052938960005
2023-03-15,09:54:03.000,74,11124878,-795,0,1678874042,12779.467456549995,223.05061533000116,54456.14377152001
2023-03-15,09:54:04.000,74,11124903,-795,0,1678874043,12779.346202969995,222.9448783800035,54456.04595184001
2023-03-15,09:54:05.000,74,11124849,-795,0,1678874044,12779.23842201,222.87438708000263,54456.04595184001
2023-03-15,09:54:06.000,74,11124912,-795,0,1678874045,12778.928551749988,222.81094491000113,54455.99005488
2023-03-15,09:54:07.000,74,11124869,-795,0,1678874046,12778.733198759997,222.71930622000218,54455.92018368
2023-03-15,09:54:08.000,74,11124896,-795,0,1678874047,12778.477218979991,222.61356927000452,54455.87826096001
2023-03-15,09:54:09.000,74,11124857,-795,0,1678874048,12778.268393369995,222.56422536000173,54455.97608064001
2023-03-15,09:54:10.000,74,11124877,-795,0,1678874049,12778.046095139995,222.4866849300015,54455.955119280006
2023-03-15,09:54:11.000,74,11124836,-795,0,1678874050,12777.864214769994,222.47258667000278,54455.815376880004
2023-03-15,09:54:12.000,74,11124881,-795,0,1678874051,12777.695807019998,222.36684971999784,54455.68960872001
2023-03-15,09:54:13.000,74,11124877,-795,0,1678874052,12777.513926649997,222.2893092900049,54455.62672464
2023-03-15,09:54:14.000,74,11124901,-795,0,1678874053,12777.305101040001,222.24701451000146,54455.73153144
2023-03-15,09:54:15.000,74,11124885,-795,0,1678874054,12777.049121259995,222.2399653800021,54455.80838976001
2023-03-15,09:54:16.000,74,11124855,-795,0,1678874055,12776.617997419999,222.2399653800021,54455.6826216
2023-03-15,09:54:17.000,74,11124900,-795,0,1678874056,12776.173400959997,222.2258671200034,54455.60576328
2023-03-15,09:54:18.000,74,11124882,-795,0,1678874057,12775.73554080999,222.26816189999954,54455.598776160004
2023-03-15,09:54:19.000,74,11124833,-795,0,1678874058,12775.365043759994,222.25406364000082,54455.51493072
2023-03-15,09:54:20.000,74,11124929,-795,0,1678874059,12775.055173499997,222.3386532000004,54455.57082768001
2023-03-15,09:54:21.000,74,11124909,-795,0,1678874060,12774.758775859991,222.37389885000448,54455.64069888001
2023-03-15,09:54:22.000,74,11124884,-795,0,1678874061,12774.44216929,222.38094798000384,54455.452046640006
2023-03-15,09:54:23.000,74,11124892,-795,0,1678874062,12774.206398439994,222.49373406000086,54455.40313680001
2023-03-15,09:54:24.000,74,11124902,-795,0,1678874063,12774.044726999993,222.5853727499998,54455.42409816001
2023-03-15,09:54:25.000,74,11124873,-795,0,1678874064,12773.903264489993,222.65586405000067,54455.452046640006
2023-03-15,09:54:26.000,74,11124846,-795,0,1678874065,12773.748329360002,222.7334044800009,54455.45903376
2023-03-15,09:54:27.000,74,11124872,-795,0,1678874066,12773.593394229996,222.8320922999992,54455.42409816001
2023-03-15,09:54:28.000,74,11124909,-795,0,1678874067,12773.472140649996,222.90258360000007,54455.36121408
2023-03-15,09:54:29.000,74,11124839,-795,0,1678874068,12773.350887069995,222.93782925000414,54455.34723984
2023-03-15,09:54:30.000,74,11124898,-795,0,1678874069,12773.31720551999,223.02241881000373,54455.48698224
2023-03-15,09:54:31.000,74,11124833,-795,0,1678874070,12773.27678765999,223.1634014099982,54455.45903376
2023-03-15,09:54:32.000,74,11124893,-795,0,1678874071,12773.270051349995,223.30438400999992,54455.54287920001
2023-03-15,09:54:33.000,74,11124872,-795,0,1678874072,12773.209424559995,223.49471052000445,54455.6826216
2023-03-15,09:54:34.000,74,11124895,-795,0,1678874073,12773.07469835999,223.70618441999977,54455.69659584
2023-03-15,09:54:35.000,74,11124902,-795,0,1678874074,12773.081434669999,223.90356006000366,54455.70358296
2023-03-15,09:54:36.000,74,11124863,-795,0,1678874075,12772.939972159998,224.0797883100022,54455.61275040001
2023-03-15,09:54:37.000,74,11124856,-795,0,1678874076,12772.892817989989,224.25601656000072,54455.6826216
2023-03-15,09:54:38.000,74,11124877,-795,0,1678874077,12772.879345369998,224.3406061200003,54455.885248080005
2023-03-15,09:54:39.000,74,11124875,-795,0,1678874078,12772.798509649998,224.49568698000076,54455.94114504
2023-03-15,09:54:40.000,74,11124899,-795,0,1678874079,12772.798509649998,224.70716088000336,54456.02499048001
2023-03-15,09:54:41.000,74,11124864,-795,0,1678874080,12772.589684040002,224.8833891300019,54455.99005488
2023-03-15,09:54:42.000,74,11124873,-795,0,1678874081,12772.347176880001,225.0807647699985,54455.8922352
2023-03-15,09:54:43.000,74,11124868,-795,0,1678874082,12772.17876912999,225.3556808400026,54455.934157920005
2023-03-15,09:54:44.000,74,11124855,-795,0,1678874083,12771.95647089999,225.59535126000264,54455.885248080005
2023-03-15,09:54:45.000,74,11124877,-795,0,1678874084,12771.821744699999,225.8843655899982,54455.85729960001
2023-03-15,09:54:46.000,74,11124910,-795,0,1678874085,12771.794799459989,226.0323973199993,54455.91319656
2023-03-15,09:54:47.000,74,11124900,-795,0,1678874086,12771.606182779993,226.13108514000487,54455.84332536
2023-03-15,09:54:48.000,74,11124913,-795,0,1678874087,12771.457983959997,226.25092035000125,54455.90620944001
2023-03-15,09:54:49.000,74,11124866,-795,0,1678874088,12771.269367280001,226.4694433800032,54455.87127384
2023-03-15,09:54:50.000,74,11124857,-795,0,1678874089,12771.074014289996,226.6527207600011,54455.94813216001
2023-03-15,09:54:51.000,74,11124876,-795,0,1678874090,12770.730462479994,226.91353856999922,54455.885248080005
2023-03-15,09:54:52.000,74,11124861,-795,0,1678874091,12770.306074949993,227.13206160000118,54455.74550568
2023-03-15,09:54:53.000,74,11124893,-795,0,1678874092,12769.969259450001,227.2448476799982,54455.80140264
2023-03-15,09:54:54.000,74,11124883,-795,0,1678874093,12769.551608229995,227.35058463000314,54455.92717080001
2023-03-15,09:54:55.000,74,11124871,-795,0,1678874094,12769.039648669997,227.48451809999824,54455.9621064
2023-03-15,09:54:56.000,74,11124872,-795,0,1678874095,12768.3862266,227.64664808999805,54455.668647360006
2023-03-15,09:54:57.000,74,11124846,-795,0,1678874096,12767.948366449993,227.80877807999786,54455.80140264
2023-03-15,09:54:58.000,74,11124897,-795,0,1678874097,12767.645232499992,227.89336764000473,54455.41711104
2023-03-15,09:54:59.000,74,11124882,-795,0,1678874098,12767.443143199991,228.13303806000476,54455.73851856001
2023-03-15,09:55:00.000,74,11124902,-795,0,1678874099,12767.18716342,228.33746283000073,54455.73851856001
2023-03-15,09:55:01.000,74,11124887,-795,0,1678874100,12766.809930059993,228.5559858600027,54455.70358296
2023-03-15,09:55:02.000,74,11124885,-795,0,1678874101,12766.405751459992,228.79565628000273,54455.62672464
2023-03-15,09:55:03.000,74,11124878,-795,0,1678874102,12766.176716919996,228.99303191999934,54455.67563448
2023-03-15,09:55:04.000,74,11124902,-795,0,1678874103,12765.98810024,229.10581800000364,54455.79441552
2023-03-15,09:55:05.000,74,11124853,-795,0,1678874104,12765.833165109994,229.16926016999787,54455.79441552
2023-03-15,09:55:06.000,74,11124865,-795,0,1678874105,12765.658021049989,229.2115549500013,54455.78044128001
2023-03-15,09:55:07.000,74,11124874,-795,0,1678874106,12765.604130569998,229.2115549500013,54455.68960872001
2023-03-15,09:55:08.000,74,11124915,-795,0,1678874107,12765.624339499998,229.18335843000386,54455.79441552
2023-03-15,09:55:09.000,74,11124917,-795,0,1678874108,12765.77927462999,229.23270233999938,54455.955119280006
2023-03-15,09:55:10.000,74,11124897,-795,0,1678874109,12765.86684666,229.2749971200028,54456.09486168001
2023-03-15,09:55:11.000,74,11124898,-795,0,1678874110,12766.035254409995,229.21860408000066,54456.122810160006
2023-03-15,09:55:12.000,74,11124915,-795,0,1678874111,12766.277761569996,229.0282775700034,54456.29748816
2023-03-15,09:55:13.000,74,11124891,-795,0,1678874112,12766.594368140002,228.92958974999783,54456.507101760006
2023-03-15,09:55:14.000,74,11124882,-795,0,1678874113,12766.796457439988,228.98598278999998,54456.62588280001
2023-03-15,09:55:15.000,74,11124907,-795,0,1678874114,12766.904238399999,229.15516190999915,54456.68177976
2023-03-15,09:55:16.000,74,11124891,-795,0,1678874115,12767.032228289994,229.26794799000345,54456.69575400001
2023-03-15,09:55:17.000,74,11124843,-795,0,1678874116,12767.28820807,229.23975146999874,54456.85645776
2023-03-15,09:55:18.000,74,11124878,-795,0,1678874117,12767.604814639992,229.2115549500013,54457.177865280006
2023-03-15,09:55:19.000,74,11124860,-795,0,1678874118,12767.921421209998,229.2749971200028,54457.41542736001
2023-03-15,09:55:20.000,74,11124854,-795,0,1678874119,12768.170664679994,229.2961445100009,54457.562156880005
2023-03-15,09:55:21.000,74,11124834,-795,0,1678874120,12768.39969921999,229.2608988600041,54457.75779624
2023-03-15,09:55:22.000,74,11124865,-795,0,1678874121,12768.40643553,229.1763093000045,54457.75779624
2023-03-15,09:55:23.000,74,11124864,-795,0,1678874122,12768.534425419995,229.22565321000002,54457.98138408
2023-03-15,09:55:24.000,74,11124873,-795,0,1678874123,12768.44685339,229.2749971200028,54458.14208784
2023-03-15,09:55:25.000,74,11124903,-795,0,1678874124,12768.35928135999,229.28909538000153,54458.15606208001
2023-03-15,09:55:26.000,74,11124907,-795,0,1678874125,12768.21781884999,229.2608988600041,54458.093178
2023-03-15,09:55:27.000,74,11124875,-795,0,1678874126,12768.143719439999,229.28204625000217,54458.351701440006
2023-03-15,09:55:28.000,74,11124881,-795,0,1678874127,12768.049411099993,229.25384973000473,54458.58926352001
2023-03-15,09:55:29.000,74,11124893,-795,0,1678874128,12767.874267040002,229.14106365000043,54458.75695440001
2023-03-15,09:55:30.000,74,11124860,-795,0,1678874129,12767.591342020001,229.00713017999806,54458.77791576001
2023-03-15,09:55:31.000,74,11124882,-795,0,1678874130,12767.463352129991,228.79565628000273,54458.79887712001
2023-03-15,09:55:32.000,74,11124881,-795,0,1678874131,12767.38251640999,228.53483847000462,54458.88970968
2023-03-15,09:55:33.000,74,11124860,-795,0,1678874132,12767.36230747999,228.33746283000073,54459.071374800005
2023-03-15,09:55:34.000,74,11124847,-795,0,1678874133,12767.30168068999,228.10484154000005,54459.12727176
2023-03-15,09:55:35.000,74,11124885,-795,0,1678874134,12767.254526519995,227.90746590000344,54459.28098840001
2023-03-15,09:55:36.000,74,11124895,-795,0,1678874135,12767.18042710999,227.752385040003,54459.315924
2023-03-15,09:55:37.000,74,11124893,-795,0,1678874136,12767.07938245999,227.68894287000148,54459.37880808001
2023-03-15,09:55:38.000,74,11124860,-795,0,1678874137,12766.99854673999,227.58320592000382,54459.525537600006
2023-03-15,09:55:39.000,74,11124931,-795,0,1678874138,12766.958128879989,227.51271462000295,54459.55348608
2023-03-15,09:55:40.000,74,11124901,-795,0,1678874139,12766.910974709994,227.421075930004,54459.63733152001
2023-03-15,09:55:41.000,74,11124878,-795,0,1678874140,12766.931183639994,227.36468289000186,54459.55348608
2023-03-15,09:55:42.000,74,11124836,-795,0,1678874141,12766.722358029998,227.28009333000227,54459.5604732
2023-03-15,09:55:43.000,74,11124887,-795,0,1678874142,12766.547213969992,227.23779854999884,54459.59540880001
2023-03-15,09:55:44.000,74,11124871,-795,0,1678874143,12766.365333599992,227.23779854999884,54459.74912544
2023-03-15,09:55:45.000,74,11124883,-795,0,1678874144,12766.264288949991,227.294191590001,54459.7002156
2023-03-15,09:55:46.000,74,11124853,-795,0,1678874145,12766.18345322999,227.37878115000058,54459.65130576
2023-03-15,09:55:47.000,74,11124895,-795,0,1678874146,12766.12956275,227.49861636000423,54459.49758912001
2023-03-15,09:55:48.000,74,11124909,-795,0,1678874147,12766.136299059996,227.61140244000126,54459.504576240004
2023-03-15,09:55:49.000,74,11124878,-795,0,1678874148,12766.21039847,227.68189374000212,54459.42771792001
2023-03-15,09:55:50.000,74,11124879,-795,0,1678874149,12766.412487770001,227.7664833000017,54459.63733152001
2023-03-15,09:55:51.000,74,11124896,-795,0,1678874150,12766.527005039992,227.94271155000024,54459.61637016001
2023-03-15,09:55:52.000,74,11124858,-795,0,1678874151,12766.594368140002,228.08369415000197,54459.574447440005
2023-03-15,09:55:53.000,74,11124872,-795,0,1678874152,12766.594368140002,228.2246767500037,54459.72816408
2023-03-15,09:55:54.000,74,11124887,-795,0,1678874153,12766.527005039992,228.42205239000032,54459.68624136001
2023-03-15,09:55:55.000,74,11124894,-795,0,1678874154,12766.452905630002,228.54893673000333,54459.59540880001
2023-03-15,09:55:56.000,74,11124859,-795,0,1678874155,12766.351860980001,228.73221411000122,54459.60938304
2023-03-15,09:55:57.000,74,11124863,-795,0,1678874156,12766.244080019991,228.88729497000168,54459.53951184
2023-03-15,09:55:58.000,74,11124915,-795,0,1678874157,12766.264288949991,228.94368801000383,54459.61637016001
2023-03-15,09:55:59.000,74,11124892,-795,0,1678874158,12766.291234190001,229.12696539000171,54459.623357280005
2023-03-15,09:56:00.000,74,11124859,-795,0,1678874159,12766.506796109992,229.33843929000432,54459.81899664
2023-03-15,09:56:01.000,74,11124862,-795,0,1678874160,12766.641522309998,229.62745361999987,54459.88188072001
2023-03-15,09:56:02.000,74,11124866,-795,0,1678874161,12766.675203860003,229.84597665000183,54459.71418984001
2023-03-15,09:56:03.000,74,11124859,-795,0,1678874162,12766.850347919994,229.98695925000357,54459.81200952001
2023-03-15,09:56:04.000,74,11124853,-795,0,1678874163,12767.072646149994,230.08564707000187,54459.86790648
2023-03-15,09:56:05.000,74,11124904,-795,0,1678874164,12767.28147175999,230.2618753200004,54459.95175192001
2023-03-15,09:56:06.000,74,11124871,-795,0,1678874165,12767.510506300001,230.4099070500015,54459.93777768
2023-03-15,09:56:07.000,74,11124866,-795,0,1678874166,12767.827112869993,230.52974225999787,54460.028610240006
2023-03-15,09:56:08.000,74,11124890,-795,0,1678874167,12768.143719439999,230.6213809500041,54460.14739128001
2023-03-15,09:56:09.000,74,11124863,-795,0,1678874168,12768.514216489995,230.60023355999874,54460.28713368001
2023-03-15,09:56:10.000,74,11124853,-795,0,1678874169,12768.884713539992,230.55088965000323,54460.28713368001
2023-03-15,09:56:11.000,74,11124913,-795,0,1678874170,12769.194583799988,230.6707248599996,54460.28713368001
2023-03-15,09:56:12.000,74,11124874,-795,0,1678874171,12769.53813560999,230.82580572000006,54460.31508216001
2023-03-15,09:56:13.000,74,11124892,-795,0,1678874172,12770.029886240001,230.94564093000372,54460.37796624
2023-03-15,09:56:14.000,74,11124877,-795,0,1678874173,12770.548582109994,231.0654761400001,54460.48277304001
2023-03-15,09:56:15.000,74,11124866,-795,0,1678874174,12771.100959529991,231.2135078700012,54460.66443816
2023-03-15,09:56:16.000,74,11124896,-795,0,1678874175,12771.552292300003,231.33334308000485,54460.713348
2023-03-15,09:56:17.000,74,11124922,-795,0,1678874176,12771.990152449995,231.38268699000037,54460.72033512001
2023-03-15,09:56:18.000,74,11124917,-795,0,1678874177,12772.2259233,231.38973611999972,54460.68539952
2023-03-15,09:56:19.000,74,11124849,-795,0,1678874178,12772.481903079992,231.25580265000463,54460.867064640006
2023-03-15,09:56:20.000,74,11124859,-795,0,1678874179,12772.596420349997,231.07957439999882,54460.95091008
2023-03-15,09:56:21.000,74,11124895,-795,0,1678874180,12772.603156659992,230.8187565900007,54460.964884320005
2023-03-15,09:56:22.000,74,11124872,-795,0,1678874181,12772.522320939992,230.54384052000387,54460.86007752001
2023-03-15,09:56:23.000,74,11124930,-795,0,1678874182,12772.347176880001,230.30417010000383,54460.95091008
2023-03-15,09:56:24.000,74,11124880,-795,0,1678874183,12772.08446079,230.12089271999866,54461.00680704001
2023-03-15,09:56:25.000,74,11124892,-795,0,1678874184,12771.90258042,229.94466447000013,54461.06969112
2023-03-15,09:56:26.000,74,11124869,-795,0,1678874185,12771.511874440002,229.74728883000353,54460.83212904
2023-03-15,09:56:27.000,74,11124897,-795,0,1678874186,12771.242422039992,229.556962319999,54460.88103888
2023-03-15,09:56:28.000,74,11124869,-795,0,1678874187,12770.912342849995,229.33139015999768,54460.77623208
2023-03-15,09:56:29.000,74,11124927,-795,0,1678874188,12770.67657199999,229.21860408000066,54460.748283600005
2023-03-15,09:56:30.000,74,11124846,-795,0,1678874189,12770.568791039994,229.08467060999828,54460.915974480005
2023-03-15,09:56:31.000,74,11124866,-795,0,1678874190,12770.386910669993,228.98598278999998,54460.846103280004
2023-03-15,09:56:32.000,74,11124837,-795,0,1678874191,12770.319547569998,228.89434410000104,54460.87405176
2023-03-15,09:56:33.000,74,11124885,-795,0,1678874192,12770.292602330002,228.78860715000337,54460.97187144
2023-03-15,09:56:34.000,74,11124872,-795,0,1678874193,12770.178085059997,228.69696846000443,54460.89501312
2023-03-15,09:56:35.000,74,11124905,-795,0,1678874194,12769.996204689996,228.76745975999802,54460.9229616
2023-03-15,09:56:36.000,74,11124883,-795,0,1678874195,12769.753697529995,228.77450889000465,54460.73430936
2023-03-15,09:56:37.000,74,11124846,-795,0,1678874196,12769.61897132999,228.84500018999825,54460.74129648001
2023-03-15,09:56:38.000,74,11124859,-795,0,1678874197,12769.571817159995,228.94368801000383,54460.9229616
2023-03-15,09:56:39.000,74,11124897,-795,0,1678874198,12769.57855346999,229.0141793100047,54461.013794160004
2023-03-15,09:56:40.000,74,11124879,-795,0,1678874199,12769.65938918999,229.0635232200002,54461.04872976
2023-03-15,09:56:41.000,74,11124864,-795,0,1678874200,12769.733488599995,229.15516190999915,54461.10462672001
2023-03-15,09:56:42.000,74,11124917,-795,0,1678874201,12769.8682148,229.20450582000194,54460.9229616
2023-03-15,09:56:43.000,74,11124912,-795,0,1678874202,12770.103985649992,229.28909538000153,54461.07667824001
2023-03-15,09:56:44.000,74,11124909,-795,0,1678874203,12770.386910669993,229.4089305899979,54461.02078128
2023-03-15,09:56:45.000,74,11124885,-795,0,1678874204,12770.649626759994,229.51466754000285,54461.181485040004
2023-03-15,09:56:46.000,74,11124902,-795,0,1678874205,12771.02686012,229.6415518799986,54461.28629184
2023-03-15,09:56:47.000,74,11124895,-795,0,1678874206,12771.249158350001,229.81073099999776,54461.38411152
2023-03-15,09:56:48.000,74,11124866,-795,0,1678874207,12771.464720269993,229.93056621000142,54461.34218880001
2023-03-15,09:56:49.000,74,11124876,-795,0,1678874208,12771.727436359994,230.015155770001,54461.586738000005
2023-03-15,09:56:50.000,74,11124882,-795,0,1678874209,12771.821744699999,230.13499098000466,54461.64263496
2023-03-15,09:56:51.000,74,11124877,-795,0,1678874210,12771.91605303999,230.2266296700036,54461.649622079996
2023-03-15,09:56:52.000,74,11124851,-795,0,1678874211,12771.98341614,230.33941575000063,54461.6915448
2023-03-15,09:56:53.000,74,11124852,-795,0,1678874212,12772.12487865,230.4099070500015,54461.78936448
2023-03-15,09:56:54.000,74,11124890,-795,0,1678874213,12772.15856019999,230.51564399999916,54461.971029600005
2023-03-15,09:56:55.000,74,11124866,-795,0,1678874214,12772.21918698999,230.55088965000323,54462.11077200001
2023-03-15,09:56:56.000,74,11124868,-795,0,1678874215,12772.19897805999,230.5367913900045,54462.24352728
2023-03-15,09:56:57.000,74,11124891,-795,0,1678874216,12772.11814233999,230.52974225999787,54462.18064320001
2023-03-15,09:56:58.000,74,11124826,-795,0,1678874217,12772.050779239995,230.54384052000387,54462.3902568
2023-03-15,09:56:59.000,74,11124904,-795,0,1678874218,12772.091197099995,230.55088965000323,54462.45314088
2023-03-15,09:57:00.000,74,11124845,-795,0,1678874219,12771.882371489999,230.49449661000108,54462.41820528001
2023-03-15,09:57:01.000,74,11124873,-795,0,1678874220,12771.93626196999,230.3746614000047,54462.523012080004
2023-03-15,09:57:02.000,74,11124855,-795,0,1678874221,12771.91605303999,230.27597357999912,54462.64878024
2023-03-15,09:57:03.000,74,11124873,-795,0,1678874222,12771.87563517999,230.2618753200004,54462.62781888
2023-03-15,09:57:04.000,74,11124874,-795,0,1678874223,12771.93626196999,230.2618753200004,54463.06102032
2023-03-15,09:57:05.000,74,11124880,-795,0,1678874224,12771.96320721,230.24072793000232,54463.17281424
2023-03-15,09:57:06.000,74,11124887,-795,0,1678874225,12771.96320721,230.14908924000338,54463.24967256
2023-03-15,09:57:07.000,74,11124908,-795,0,1678874226,12771.882371489999,230.0504014199978,54463.17980136
2023-03-15,09:57:08.000,74,11124860,-795,0,1678874227,12771.91605303999,229.97286099000485,54463.23569832001
2023-03-15,09:57:09.000,74,11124886,-795,0,1678874228,12772.050779239995,230.00810664000164,54463.431337680006
2023-03-15,09:57:10.000,74,11124843,-795,0,1678874229,12772.15856019999,229.9799101200042,54463.599028560006
2023-03-15,09:57:11.000,74,11124868,-795,0,1678874230,12772.293286399996,230.0785979400025,54463.67588688
2023-03-15,09:57:12.000,74,11124883,-795,0,1678874231,12772.508848320002,230.14908924000338,54463.79466792
2023-03-15,09:57:13.000,74,11124902,-795,0,1678874232,12772.845663819993,230.14908924000338,54463.97633304001
2023-03-15,09:57:14.000,74,11124821,-795,0,1678874233,12773.05448942999,230.19138401999953,54464.10908832
2023-03-15,09:57:15.000,74,11124896,-795,0,1678874234,12773.23636979999,230.23367880000296,54464.22786936
2023-03-15,09:57:16.000,74,11124884,-795,0,1678874235,12773.37783230999,230.23367880000296,54464.248830720004
2023-03-15,09:57:17.000,74,11124873,-795,0,1678874236,12773.579921609991,230.29712097000447,54464.42350872
2023-03-15,09:57:18.000,74,11124885,-795,0,1678874237,12773.701175189992,230.31826836000255,54464.68901928
2023-03-15,09:57:19.000,74,11124889,-795,0,1678874238,12773.701175189992,230.36761226999806,54464.94754272
2023-03-15,09:57:20.000,74,11124843,-795,0,1678874239,12773.667493640001,230.39580879000277,54465.0453624
2023-03-15,09:57:21.000,74,11124842,-795,0,1678874240,12773.593394229996,230.40285792000213,54465.22004040001
2023-03-15,09:57:22.000,74,11124881,-795,0,1678874241,12773.492349579996,230.38171053000406,54465.24100176
2023-03-15,09:57:23.000,74,11124885,-795,0,1678874242,12773.5058222,230.4099070500015,54465.373757040004
2023-03-15,09:57:24.000,74,11124922,-795,0,1678874243,12773.586657920001,230.36761226999806,54465.52048656
2023-03-15,09:57:25.000,74,11124876,-795,0,1678874244,12773.707911500002,230.28302270999848,54465.62529336
2023-03-15,09:57:26.000,74,11124851,-795,0,1678874245,12773.889791870002,230.17023663000145,54465.78599712
2023-03-15,09:57:27.000,74,11124878,-795,0,1678874246,12774.165980579994,230.03630315999908,54465.96067512
2023-03-15,09:57:28.000,74,11124884,-795,0,1678874247,12774.47585083999,229.9799101200042,54466.12137888
2023-03-15,09:57:29.000,74,11124853,-795,0,1678874248,12774.778984789991,229.97286099000485,54466.42182504001
2023-03-15,09:57:30.000,74,11124818,-795,0,1678874249,12775.055173499997,230.00810664000164,54466.50567048
2023-03-15,09:57:31.000,74,11124871,-795,0,1678874250,12775.311153279989,229.9658118599982,54466.666374240005
2023-03-15,09:57:32.000,74,11124878,-795,0,1678874251,12775.61428722999,229.88827142999799,54466.75720680001
2023-03-15,09:57:33.000,74,11124876,-795,0,1678874252,12775.917421179991,229.81073099999776,54466.89694920001
2023-03-15,09:57:34.000,74,11124901,-795,0,1678874253,12776.186873580002,229.69089579000138,54467.176434
2023-03-15,09:57:35.000,74,11124881,-795,0,1678874254,12776.463062289993,229.58515884000371,54467.4209832
2023-03-15,09:57:36.000,74,11124884,-795,0,1678874255,12776.644942659994,229.47942188999878,54467.58867408
2023-03-15,09:57:37.000,74,11124893,-795,0,1678874256,12776.75272361999,229.2961445100009,54467.61662256001
2023-03-15,09:57:38.000,74,11124839,-795,0,1678874257,12776.927867679995,229.11991626000236,54467.91706872
2023-03-15,09:57:39.000,74,11124915,-795,0,1678874258,12777.028912329995,229.03532670000277,54468.105720960004
2023-03-15,09:57:40.000,74,11124876,-795,0,1678874259,12777.06259388,228.89434410000104,54468.24546336001
2023-03-15,09:57:41.000,74,11124858,-795,0,1678874260,12777.07606649999,228.83090192999953,54468.343283040005
2023-03-15,09:57:42.000,74,11124895,-795,0,1678874261,12777.16363853,228.80975454000145,54468.35027016
2023-03-15,09:57:43.000,74,11124880,-795,0,1678874262,12777.264683180001,228.80975454000145,54468.559883760005
2023-03-15,09:57:44.000,74,11124885,-795,0,1678874263,12777.433090929997,228.76745975999802,54468.88827840001
2023-03-15,09:57:45.000,74,11124904,-795,0,1678874264,12777.608234990003,228.76745975999802,54468.98609808001
2023-03-15,09:57:46.000,74,11124896,-795,0,1678874265,12777.790115359989,228.80975454000145,54469.062956400005
2023-03-15,09:57:47.000,74,11124883,-795,0,1678874266,12777.938314179999,228.78860715000337,54469.19571168
2023-03-15,09:57:48.000,74,11124877,-795,0,1678874267,12778.066304069995,228.78860715000337,54469.14680184
2023-03-15,09:57:49.000,74,11124943,-795,0,1678874268,12778.13366716999,228.80975454000145,54469.20269880001
2023-03-15,09:57:50.000,74,11124866,-795,0,1678874269,12778.31554753999,228.82385280000017,54469.51013208001
2023-03-15,09:57:51.000,74,11124908,-795,0,1678874270,12778.349229089996,228.88729497000168,54469.57301616
2023-03-15,09:57:52.000,74,11124818,-795,0,1678874271,12778.457010049991,228.9013932300004,54469.684810080005
2023-03-15,09:57:53.000,74,11124833,-795,0,1678874272,12778.510900529996,228.95073714000318,54469.98525624
2023-03-15,09:57:54.000,74,11124902,-795,0,1678874273,12778.584999940002,228.94368801000383,54470.01320472001
2023-03-15,09:57:55.000,74,11124844,-795,0,1678874274,12778.625417800002,228.9154914899991,54470.10403728
2023-03-15,09:57:56.000,74,11124860,-795,0,1678874275,12778.692780899997,228.90844235999975,54470.29268952
2023-03-15,09:57:57.000,74,11124856,-795,0,1678874276,12778.686044590002,228.92254061999847,54470.29268952
2023-03-15,09:57:58.000,74,11124871,-795,0,1678874277,12778.665835660002,228.93663888000447,54470.41147056
2023-03-15,09:57:59.000,74,11124909,-795,0,1678874278,12778.632154109997,228.94368801000383,54470.73287808001
2023-03-15,09:58:00.000,74,11124886,-795,0,1678874279,12778.665835660002,228.92254061999847,54470.858646240005
2023-03-15,09:58:01.000,74,11124793,-795,0,1678874280,12778.605208870002,228.95778627000254,54470.642045520006
2023-03-15,09:58:02.000,74,11124892,-795,0,1678874281,12778.840979719993,228.9648354000019,54470.93550456
2023-03-15,09:58:03.000,74,11124870,-795,0,1678874282,12778.975705919998,228.95778627000254,54471.11018256
2023-03-15,09:58:04.000,74,11124878,-795,0,1678874283,12779.19126783999,228.92254061999847,54471.28486056001
2023-03-15,09:58:05.000,74,11124873,-795,0,1678874284,12779.33273034999,228.85204932000488,54471.459538560004
2023-03-15,09:58:06.000,74,11124862,-795,0,1678874285,12779.487665479995,228.79565628000273,54471.43159008001
2023-03-15,09:58:07.000,74,11124872,-795,0,1678874286,12779.629127989996,228.73926324000058,54471.64120368001
2023-03-15,09:58:08.000,74,11124862,-795,0,1678874287,12779.837953599992,228.5559858600027,54471.96959832
2023-03-15,09:58:09.000,74,11124875,-795,0,1678874288,12780.006361350002,228.3445119600001,54472.14427632001
2023-03-15,09:58:10.000,74,11124847,-795,0,1678874289,12780.188241719989,228.0484484999979,54472.249083120005
2023-03-15,09:58:11.000,74,11124891,-795,0,1678874290,12780.309495299989,227.82287634000386,54472.31196720001
2023-03-15,09:58:12.000,74,11124888,-795,0,1678874291,12780.39706733,227.58320592000382,54472.3818384
2023-03-15,09:58:13.000,74,11124836,-795,0,1678874292,12780.59915663,227.406977669998,54472.45869672001
2023-03-15,09:58:14.000,74,11124862,-795,0,1678874293,12780.807982239996,227.27304420000291,54472.79407848001
2023-03-15,09:58:15.000,74,11124893,-795,0,1678874294,12781.043753090002,227.1461598599999,54473.038627680005
2023-03-15,09:58:16.000,74,11124870,-795,0,1678874295,12781.225633460002,226.9981281299988,54473.17138296
2023-03-15,09:58:17.000,74,11124884,-795,0,1678874296,12781.407513829989,226.89239118000114,54473.17837008001
2023-03-15,09:58:18.000,74,11124839,-795,0,1678874297,12781.65002098999,226.76550683999812,54473.43689352
2023-03-15,09:58:19.000,74,11124880,-795,0,1678874298,12781.8588466,226.67386814999918,54473.61157152001
2023-03-15,09:58:20.000,74,11124884,-795,0,1678874299,12782.135035309992,226.62452424000367,54473.807210880004
2023-03-15,09:58:21.000,74,11124919,-795,0,1678874300,12782.303443060002,226.57518033000088,54473.9539404
2023-03-15,09:58:22.000,74,11124912,-795,0,1678874301,12782.465114500003,226.47649251000257,54474.07272144
2023-03-15,09:58:23.000,74,11124876,-795,0,1678874302,12782.653731179998,226.35665729999891,54474.29630928
2023-03-15,09:58:24.000,74,11124885,-795,0,1678874303,12782.761512139994,226.20157643999846,54474.51291
2023-03-15,09:58:25.000,74,11124886,-795,0,1678874304,12782.815402619999,226.08174123000208,54474.715536480006
2023-03-15,09:58:26.000,74,11124861,-795,0,1678874305,12782.84908416999,225.91961124000227,54474.79938192
2023-03-15,09:58:27.000,74,11124904,-795,0,1678874306,12782.82887523999,225.74338299000374,54474.82733040001
2023-03-15,09:58:28.000,74,11124836,-795,0,1678874307,12782.90971095999,225.5389582200005,54474.95309856001
2023-03-15,09:58:29.000,74,11124861,-795,0,1678874308,12782.97033774999,225.34863171000325,54475.1766864
2023-03-15,09:58:30.000,74,11124875,-795,0,1678874309,12782.983810369995,225.22174737000023,54475.20463488
2023-03-15,09:58:31.000,74,11124857,-795,0,1678874310,12783.05790978,225.13010868000129,54475.33040304001
2023-03-15,09:58:32.000,74,11124886,-795,0,1678874311,12783.15895443,225.05961738000042,54475.40027424
2023-03-15,09:58:33.000,74,11124856,-795,0,1678874312,12783.367780039996,225.02437173000362,54475.61687496
2023-03-15,09:58:34.000,74,11124871,-795,0,1678874313,12783.596814579992,224.92568390999804,54475.71469464001
2023-03-15,09:58:35.000,74,11124870,-795,0,1678874314,12783.785431259988,224.8974873900006,54475.88238552001
2023-03-15,09:58:36.000,74,11124845,-795,0,1678874315,12783.960575319994,224.72830827000143,54475.79155296001
2023-03-15,09:58:37.000,74,11124874,-795,0,1678874316,12784.07509259,224.66486609999993,54475.95924384001
2023-03-15,09:58:38.000,74,11124856,-795,0,1678874317,12784.17613724,224.59437479999906,54476.23174152
2023-03-15,09:58:39.000,74,11124886,-795,0,1678874318,12784.29065450999,224.46749046000332,54476.36449680001
2023-03-15,09:58:40.000,74,11124883,-795,0,1678874319,12784.41190808999,224.46044133000396,54476.511226320006
2023-03-15,09:58:41.000,74,11124891,-795,0,1678874320,12784.546634289996,224.49568698000076,54476.6439816
2023-03-15,09:58:42.000,74,11124882,-795,0,1678874321,12784.667887869997,224.54503089000355,54476.5741104
2023-03-15,09:58:43.000,74,11124868,-795,0,1678874322,12784.849768239998,224.5238834999982,54476.76974976001
2023-03-15,09:58:44.000,74,11124861,-795,0,1678874323,12785.078802779994,224.5238834999982,54476.93744064001
2023-03-15,09:58:45.000,74,11124878,-795,0,1678874324,12785.22700159999,224.5238834999982,54477.042247440004
2023-03-15,09:58:46.000,74,11124812,-795,0,1678874325,12785.36846410999,224.4886378500014,54477.07019592
2023-03-15,09:58:47.000,74,11124888,-795,0,1678874326,12785.53687186,224.39699916000245,54477.28679664
2023-03-15,09:58:48.000,74,11124889,-795,0,1678874327,12785.772642709991,224.36880263999774,54477.545320080004
2023-03-15,09:58:49.000,74,11124891,-795,0,1678874328,12785.981468320002,224.31945873000222,54477.685062480006
2023-03-15,09:58:50.000,74,11124867,-795,0,1678874329,12786.136403449993,224.2912622100048,54477.76890792
2023-03-15,09:58:51.000,74,11124874,-795,0,1678874330,12786.250920719998,224.33355699000094,54477.83877912
2023-03-15,09:58:52.000,74,11124836,-795,0,1678874331,12786.378910609994,224.4040482900018,54477.82480488001
2023-03-15,09:58:53.000,74,11124867,-795,0,1678874332,12786.560790979995,224.47453959000268,54477.950573040005
2023-03-15,09:58:54.000,74,11124840,-795,0,1678874333,12786.83697969,224.60142392999842,54478.2510192
2023-03-15,09:58:55.000,74,11124883,-795,0,1678874334,12787.032332679992,224.75650478999887,54478.30691616001
2023-03-15,09:58:56.000,74,11124870,-795,0,1678874335,12787.234421979992,224.8340452199991,54478.57941384
2023-03-15,09:58:57.000,74,11124903,-795,0,1678874336,12787.429774969998,224.91863477999868,54478.6003752
2023-03-15,09:58:58.000,74,11124888,-795,0,1678874337,12787.719436299994,224.95388043000276,54478.7750532
2023-03-15,09:58:59.000,74,11124858,-795,0,1678874338,12787.840689879995,224.9609295600021,54478.90082136001
2023-03-15,09:59:00.000,74,11124903,-795,0,1678874339,12788.07646073,225.02437173000362,54479.13139632
2023-03-15,09:59:01.000,74,11124868,-795,0,1678874340,12788.298758960002,225.0948630300045,54479.25017736
2023-03-15,09:59:02.000,74,11124869,-795,0,1678874341,12788.312231579992,225.16535432999808,54479.18729328001
2023-03-15,09:59:03.000,74,11124887,-795,0,1678874342,12788.534529809993,225.13715781000064,54479.48773944
2023-03-15,09:59:04.000,74,11124910,-795,0,1678874343,12788.696201249993,225.1089612900032,54479.55062352001
2023-03-15,09:59:05.000,74,11124866,-795,0,1678874344,12788.9319721,225.14420694,54479.86504392001
2023-03-15,09:59:06.000,74,11124905,-795,0,1678874345,12789.17447926,225.20059998000215,54479.92094088
2023-03-15,09:59:07.000,74,11124903,-795,0,1678874346,12789.450667969992,225.30633692999982,54480.04670904
2023-03-15,09:59:08.000,74,11124866,-795,0,1678874347,12789.774010849993,225.44731953000155,54480.05369616001
2023-03-15,09:59:09.000,74,11124847,-795,0,1678874348,12790.16471682999,225.54600734999985,54480.21439992
2023-03-15,09:59:10.000,74,11124898,-795,0,1678874349,12790.481323399996,225.62354778000008,54480.42401352
2023-03-15,09:59:11.000,74,11124850,-795,0,1678874350,12790.676676390001,225.6376460399988,54480.40305216
2023-03-15,09:59:12.000,74,11124852,-795,0,1678874351,12790.878765690002,225.5530564799992,54480.62664000001
2023-03-15,09:59:13.000,74,11124874,-795,0,1678874352,12790.993282959993,225.49666344000434,54480.850227840005
2023-03-15,09:59:14.000,74,11124894,-795,0,1678874353,12791.026964509998,225.40502474999812,54480.75939528
2023-03-15,09:59:15.000,74,11124908,-795,0,1678874354,12791.047173439998,225.2569930200043,54480.88516344
2023-03-15,09:59:16.000,74,11124851,-795,0,1678874355,12791.067382369998,225.0948630300045,54480.82926648
2023-03-15,09:59:17.000,74,11124863,-795,0,1678874356,12791.168427019998,224.95388043000276,54480.94106040001
2023-03-15,09:59:18.000,74,11124849,-795,0,1678874357,12791.28294428999,224.84814347999782,54481.10176416
2023-03-15,09:59:19.000,74,11124868,-795,0,1678874358,12791.38398893999,224.81289783000102,54481.22753232001
2023-03-15,09:59:20.000,74,11124832,-795,0,1678874359,12791.39072525,224.71421001000272,54481.255480800006
2023-03-15,09:59:21.000,74,11124881,-795,0,1678874360,12791.417670489995,224.62962045000313,54481.33932624
2023-03-15,09:59:22.000,74,11124859,-795,0,1678874361,12791.41093418,224.56617828000162,54481.255480800006
2023-03-15,09:59:23.000,74,11124874,-795,0,1678874362,12791.39072525,224.54503089000355,54481.0458672
2023-03-15,09:59:24.000,74,11124887,-795,0,1678874363,12791.38398893999,224.5379817600042,54481.17163536
2023-03-15,09:59:25.000,74,11124864,-795,0,1678874364,12791.316625839994,224.50978523999947,54481.22753232001
2023-03-15,09:59:26.000,74,11124881,-795,0,1678874365,12791.289680599999,224.43224480999925,54481.3602876
2023-03-15,09:59:27.000,74,11124900,-795,0,1678874366,12791.235790119994,224.35470437999902,54481.27644216001
2023-03-15,09:59:28.000,74,11124891,-795,0,1678874367,12791.128009159998,224.19962351999857,54481.29740352001
2023-03-15,09:59:29.000,74,11124884,-795,0,1678874368,12790.959601410003,224.10093570000026,54481.32535200001
2023-03-15,09:59:30.000,74,11124884,-795,0,1678874369,12790.723830559997,223.97405136000452,54481.28342928
2023-03-15,09:59:31.000,74,11124863,-795,0,1678874370,12790.595840670001,223.88946179999766,54481.22753232001
2023-03-15,09:59:32.000,74,11124923,-795,0,1678874371,12790.47458709,223.8471670200015,54481.136699760005
2023-03-15,09:59:33.000,74,11124898,-795,0,1678874372,12790.44764184999,223.73438094000448,54481.066828560004
2023-03-15,09:59:34.000,74,11124890,-795,0,1678874373,12790.528477569991,223.6497913800049,54481.17163536
2023-03-15,09:59:35.000,74,11124864,-795,0,1678874374,12790.609313289991,223.5370053000006,54481.24849368001
2023-03-15,09:59:36.000,74,11124854,-795,0,1678874375,12790.669940079992,223.39602269999887,54481.19259672
2023-03-15,09:59:37.000,74,11124888,-795,0,1678874376,12790.750775799992,223.26208923000377,54481.12272552
2023-03-15,09:59:38.000,74,11124849,-795,0,1678874377,12790.878765690002,223.14930314999947,54481.150674
2023-03-15,09:59:39.000,74,11124854,-795,0,1678874378,12790.979810340003,223.17749967000418,54481.17163536
2023-03-15,09:59:40.000,74,11124918,-795,0,1678874379,12791.013491889993,223.1070083700033,54481.2205452
2023-03-15,09:59:41.000,74,11124868,-795,0,1678874380,12791.080854989988,222.98717315999966,54481.19259672
2023-03-15,09:59:42.000,74,11124903,-795,0,1678874381,12791.067382369998,222.96602577000158,54481.05285432
2023-03-15,09:59:43.000,74,11124870,-795,0,1678874382,12791.067382369998,222.8320922999992,54481.19958384001
2023-03-15,09:59:44.000,74,11124861,-795,0,1678874383,12791.053909749993,222.6840605699981,54481.2904164
2023-03-15,09:59:45.000,74,11124893,-795,0,1678874384,12791.060646059988,222.59242187999916,54481.24150656
2023-03-15,09:59:46.000,74,11124859,-795,0,1678874385,12791.026964509998,222.49373406000086,54481.2205452
2023-03-15,09:59:47.000,74,11124896,-795,0,1678874386,12790.946128789998,222.3879971100032,54481.1157384
2023-03-15,09:59:48.000,74,11124901,-795,0,1678874387,12790.791193659992,222.3034075500036,54481.02490584
2023-03-15,09:59:49.000,74,11124879,-795,0,1678874388,12790.663203769996,222.1271792999978,54481.0458672
2023-03-15,09:59:50.000,74,11124893,-795,0,1678874389,12790.656467460001,222.00029496000207,54481.1157384
2023-03-15,09:59:51.000,74,11124898,-795,0,1678874390,12790.656467460001,221.9298036600012,54481.066828560004
2023-03-15,09:59:52.000,74,11124832,-795,0,1678874391,12790.676676390001,221.94390191999992,54481.03189296001
2023-03-15,09:59:53.000,74,11124916,-795,0,1678874392,12790.696885320001,222.0284914799995,54481.19958384001
2023-03-15,09:59:54.000,74,11124848,-795,0,1678874393,12790.690149009992,222.14832669000316,54480.975996
2023-03-15,09:59:55.000,74,11124924,-795,0,1678874394,12790.824875209997,222.25406364000082,54481.09477704
2023-03-15,09:59:56.000,74,11124866,-795,0,1678874395,12790.892238309993,222.38094798000384,54480.93407328
2023-03-15,09:59:57.000,74,11124892,-795,0,1678874396,12790.986546649998,222.51488144999894,54480.920099040006
2023-03-15,09:59:58.000,74,11124897,-795,0,1678874397,12791.114536539993,222.71225709000282,54481.087789920006
2023-03-15,09:59:59.000,74,11124894,-795,0,1678874398,12791.181899639989,222.87438708000263,54481.15766112001
2023-03-15,10:00:00.000,74,11124875,-795,0,1678874399,12791.229053809999,222.95897664000222,54481.16464824
2023-03-15,10:00:01.000,74,11124875,-795,0,1678874400,12791.289680599999,222.95192751000286,54481.15766112001
2023-03-15,10:00:02.000,74,11124795,-795,0,1678874401,12791.37051632,222.8320922999992,54481.03888008001
2023-03-15,10:00:03.000,74,11124875,-795,0,1678874402,12791.39072525,222.76160099999834,54480.801318000005
2023-03-15,10:00:04.000,74,11124934,-795,0,1678874403,12791.59281455,222.74045361000026,54481.05984144001
2023-03-15,10:00:05.000,74,11124879,-795,0,1678874404,12791.720804439996,222.7334044800009,54481.08080280001
2023-03-15,10:00:06.000,74,11124889,-795,0,1678874405,12791.707331819991,222.7827483900037,54481.07381568
2023-03-15,10:00:07.000,74,11124919,-795,0,1678874406,12791.835321710001,222.81094491000113,54481.10875128001
2023-03-15,10:00:08.000,74,11124892,-795,0,1678874407,12791.922893739997,222.8320922999992,54481.24150656
2023-03-15,10:00:09.000,74,11124859,-795,0,1678874408,12791.996993150002,222.881436210002,54481.26246792
2023-03-15,10:00:10.000,74,11124858,-795,0,1678874409,12792.030674699992,222.88848534000135,54481.17163536
2023-03-15,10:00:11.000,74,11124816,-795,0,1678874410,12792.124983039997,222.97307490000094,54481.185609600005
2023-03-15,10:00:12.000,74,11124902,-795,0,1678874411,12792.199082450003,222.98717315999966,54481.10875128001
2023-03-15,10:00:13.000,74,11124876,-795,0,1678874412,12792.380962819989,222.97307490000094,54481.10875128001
2023-03-15,10:00:14.000,74,11124889,-795,0,1678874413,12792.60999736,222.9166818599988,54481.24849368001
2023-03-15,10:00:15.000,74,11124877,-795,0,1678874414,12792.7716688,222.84619055999792,54481.32535200001
2023-03-15,10:00:16.000,74,11124909,-795,0,1678874415,12792.74472355999,222.7686501299977,54481.29740352001
2023-03-15,10:00:17.000,74,11124845,-795,0,1678874416,12792.78514141999,222.74045361000026,54481.26945504
2023-03-15,10:00:18.000,74,11124864,-795,0,1678874417,12792.778405109995,222.69110970000474,54481.31836488
2023-03-15,10:00:19.000,74,11124881,-795,0,1678874418,12792.80535034999,222.74750273999962,54481.33233912
2023-03-15,10:00:20.000,74,11124869,-795,0,1678874419,12792.85250452,222.84619055999792,54481.33233912
2023-03-15,10:00:21.000,74,11124907,-795,0,1678874420,12792.919867619996,222.95192751000286,54481.33932624
2023-03-15,10:00:22.000,74,11124899,-795,0,1678874421,12792.9737581,223.00127141999837,54481.38124896
2023-03-15,10:00:23.000,74,11124906,-795,0,1678874422,12793.014175960001,223.0929101100046,54481.49304288001
2023-03-15,10:00:24.000,74,11124915,-795,0,1678874423,12793.162374779997,223.15635227999883,54481.61881104
2023-03-15,10:00:25.000,74,11124899,-795,0,1678874424,12793.209528949992,223.28323662000184,54481.70265648001
2023-03-15,10:00:26.000,74,11124879,-795,0,1678874425,12793.431827179993,223.33258053000463,54481.71663072
2023-03-15,10:00:27.000,74,11124904,-795,0,1678874426,12793.600234929989,223.38192444000015,54481.737592080004
2023-03-15,10:00:28.000,74,11124884,-795,0,1678874427,12793.80232422999,223.41012096000486,54481.70964360001
2023-03-15,10:00:29.000,74,11124924,-795,0,1678874428,12794.12566710999,223.40307182999823,54481.807463280005
2023-03-15,10:00:30.000,74,11124900,-795,0,1678874429,12794.415328440002,223.40307182999823,54481.9891284
2023-03-15,10:00:31.000,74,11124875,-795,0,1678874430,12794.644362979998,223.42421922000358,54482.01707688001
2023-03-15,10:00:32.000,74,11124878,-795,0,1678874431,12794.974442169994,223.41012096000486,54482.1288708
2023-03-15,10:00:33.000,74,11124871,-795,0,1678874432,12795.24389456999,223.41012096000486,54482.10790944
2023-03-15,10:00:34.000,74,11124876,-795,0,1678874433,12795.445983869991,223.38192444000015,54482.40136848001
2023-03-15,10:00:35.000,74,11124860,-795,0,1678874434,12795.459456489996,223.41717009000422,54482.240664720004
2023-03-15,10:00:36.000,74,11124871,-715,0,1678874435,12795.540292209997,223.3748753100008,54482.34547152
2023-03-15,10:00:37.000,74,11124860,-795,0,1678874436,12795.654809480002,223.31848226999864,54482.576046480004
2023-03-15,10:00:38.000,74,11124879,-795,0,1678874437,12795.621127929997,223.2550401000044,54482.576046480004
2023-03-15,10:00:39.000,74,11124873,-795,0,1678874438,12795.715436270002,223.24799096999777,54482.72976312
2023-03-15,10:00:40.000,74,11124872,-795,0,1678874439,12795.809744609993,223.26913836000313,54482.9673252
2023-03-15,10:00:41.000,74,11124871,-795,0,1678874440,12795.937734499988,223.29733488000056,54483.02322216001
2023-03-15,10:00:42.000,74,11124877,-795,0,1678874441,12796.065724389999,223.339629660004,54482.9673252
2023-03-15,10:00:43.000,74,11124835,-795,0,1678874442,12796.22065951999,223.41717009000422,54483.06514488
2023-03-15,10:00:44.000,74,11124910,-795,0,1678874443,12796.34191309999,223.41717009000422,54483.26078424001
2023-03-15,10:00:45.000,74,11124863,-795,0,1678874444,12796.44969406,223.4383174800023,54483.33065544
2023-03-15,10:00:46.000,74,11124906,-795,0,1678874445,12796.55073871,223.48061225999845,54483.33764256001
2023-03-15,10:00:47.000,74,11124829,-795,0,1678874446,12796.719146459996,223.52290704000188,54483.4913592
2023-03-15,10:00:48.000,74,11124860,-795,0,1678874447,12796.813454800002,223.5370053000006,54483.69398568001
2023-03-15,10:00:49.000,74,11124890,-795,0,1678874448,12796.914499450002,223.5863492100034,54483.79879248
2023-03-15,10:00:50.000,74,11124893,-795,0,1678874449,12796.948180999992,223.56520181999804,54483.88962504001
2023-03-15,10:00:51.000,74,11124868,-795,0,1678874450,12797.022280409998,223.56520181999804,54483.84770232
2023-03-15,10:00:52.000,74,11124827,-795,0,1678874451,12796.995335170002,223.4876613899978,54483.90359928
2023-03-15,10:00:53.000,74,11124862,-795,0,1678874452,12797.055961960003,223.4383174800023,54483.89661216
2023-03-15,10:00:54.000,74,11124866,-795,0,1678874453,12797.116588749988,223.52995617000124,54483.95250912
2023-03-15,10:00:55.000,74,11124866,-795,0,1678874454,12797.224369709998,223.5863492100034,54484.17609696001
2023-03-15,10:00:56.000,74,11124855,-795,0,1678874455,12797.43993162999,223.62864398999955,54484.51846584
2023-03-15,10:00:57.000,74,11124858,-795,0,1678874456,12797.58139413999,223.76257746000192,54484.5743628
2023-03-15,10:00:58.000,74,11124821,-795,0,1678874457,12797.77001082,223.86831440999958,54484.67218248
2023-03-15,10:00:59.000,74,11124819,-795,0,1678874458,12797.978836429997,223.9317565800011,54484.644234
2023-03-15,10:01:00.000,74,11124936,-795,0,1678874459,12798.369542409993,224.06569005000347,54484.90974456
2023-03-15,10:01:01.000,74,11124890,-795,0,1678874460,12798.713094219995,224.1291322199977,54485.06346120001
2023-03-15,10:01:02.000,74,11124868,-795,0,1678874461,12798.915183519995,224.20667264999793,54485.161280880006
2023-03-15,10:01:03.000,74,11124892,-795,0,1678874462,12799.231790090002,224.38290090000373,54485.37089448001
2023-03-15,10:01:04.000,74,11124858,-795,0,1678874463,12799.447352009993,224.4251956799999,54485.280061920006
2023-03-15,10:01:05.000,74,11124903,-795,0,1678874464,12799.662913929998,224.50273611000011,54485.65736640001
2023-03-15,10:01:06.000,74,11124838,-795,0,1678874465,12799.8447943,224.58027654000034,54485.82505728001
2023-03-15,10:01:07.000,74,11124876,-795,0,1678874466,12799.99972942999,224.60142392999842,54485.90191560001
2023-03-15,10:01:08.000,74,11124853,-795,0,1678874467,12800.08730146,224.69306262000464,54486.11152920001
2023-03-15,10:01:09.000,74,11124886,-795,0,1678874468,12800.20855504,224.7353574000008,54486.20934888001
2023-03-15,10:01:10.000,74,11124888,-755,0,1678874469,12800.383699099992,224.80584870000166,54486.53774352
2023-03-15,10:01:11.000,74,11124883,-715,0,1678874470,12800.457798509997,224.81289783000102,54486.670498800006
2023-03-15,10:01:12.000,74,11124846,-755,0,1678874471,12800.579052089997,224.81994696000038,54486.789279840006
2023-03-15,10:01:13.000,74,11124903,-795,0,1678874472,12800.760932459998,224.7987995700023,54486.99190632
2023-03-15,10:01:14.000,74,11124820,-795,0,1678874473,12800.774405079988,224.77060305000487,54487.08273888
2023-03-15,10:01:15.000,74,11124850,-795,0,1678874474,12800.787877699993,224.75650478999887,54487.173571440006
2023-03-15,10:01:16.000,74,11124837,-795,0,1678874475,12800.754196149988,224.76355391999823,54487.20850704
2023-03-15,10:01:17.000,74,11124858,-795,0,1678874476,12800.707041979993,224.78470131000358,54487.320300960004
2023-03-15,10:01:18.000,74,11124899,-795,0,1678874477,12800.747459839993,224.7987995700023,54487.59279864
2023-03-15,10:01:19.000,74,11124886,-795,0,1678874478,12800.774405079988,224.87634000000253,54487.73254104
2023-03-15,10:01:20.000,74,11124899,-795,0,1678874479,12800.801350319998,224.89043826000125,54487.80241224
2023-03-15,10:01:21.000,74,11124882,-795,0,1678874480,12800.767668769993,224.90453651999997,54487.893244800005
2023-03-15,10:01:22.000,74,11124859,-795,0,1678874481,12800.727250909993,224.85519261000445,54487.9281804
2023-03-15,10:01:23.000,74,11124869,-795,0,1678874482,12800.666624119993,224.71421001000272,54487.823373600004
2023-03-15,10:01:24.000,74,11124861,-795,0,1678874483,12800.713778290003,224.57322741000098,54488.01901296
2023-03-15,10:01:25.000,74,11124921,-795,0,1678874484,12800.787877699993,224.37585177000437,54488.12381976001
2023-03-15,10:01:26.000,74,11124906,-795,0,1678874485,12800.727250909993,224.26306569000008,54488.12381976001
2023-03-15,10:01:27.000,74,11124913,-795,0,1678874486,12800.754196149988,224.15027961000305,54488.24958792001
2023-03-15,10:01:28.000,74,11124858,-795,0,1678874487,12800.828295559993,224.0586409200041,54488.2426008
2023-03-15,10:01:29.000,74,11124909,-795,0,1678874488,12800.929340209994,224.05159179000475,54488.45920152001
2023-03-15,10:01:30.000,74,11124817,-795,0,1678874489,12800.983230689999,224.0938865700009,54488.48715000001
2023-03-15,10:01:31.000,74,11124858,-795,0,1678874490,12801.030384859994,224.10798482999962,54488.52907272
2023-03-15,10:01:32.000,74,11124891,-795,0,1678874491,12800.956285449989,224.0938865700009,54488.54304696
2023-03-15,10:01:33.000,74,11124894,-795,0,1678874492,12801.010175929994,224.11503395999898,54488.60593104001
2023-03-15,10:01:34.000,74,11124894,-795,0,1678874493,12801.050593789994,224.05159179000475,54488.80855752
2023-03-15,10:01:35.000,74,11124895,-795,0,1678874494,12801.131429509995,224.05159179000475,54488.94131280001
2023-03-15,10:01:36.000,74,11124879,-795,0,1678874495,12801.18531999,224.00929701000132,54489.01118400001
2023-03-15,10:01:37.000,74,11124897,-795,0,1678874496,12801.3267825,224.00224788000196,54489.0461196
2023-03-15,10:01:38.000,74,11124856,-795,0,1678874497,12801.474981319996,223.9458548399998,54489.234771840005
2023-03-15,10:01:39.000,74,11124855,-795,0,1678874498,12801.549080730001,223.85421615000087,54489.24874608
2023-03-15,10:01:40.000,74,11124844,-795,0,1678874499,12801.602971209992,223.79077397999936,54489.44438544001
2023-03-15,10:01:41.000,74,11124864,-795,0,1678874500,12801.589498590001,223.7202826799985,54489.50726952
2023-03-15,10:01:42.000,74,11124891,-795,0,1678874501,12801.528871800001,223.72733180999785,54489.570153600005
2023-03-15,10:01:43.000,74,11124879,-795,0,1678874502,12801.474981319996,223.6991352900004,54489.72387024
2023-03-15,10:01:44.000,74,11124880,-795,0,1678874503,12801.421090839991,223.8119213700047,54489.93348384
2023-03-15,10:01:45.000,74,11124844,-795,0,1678874504,12801.30657357,223.91060919000302,54490.09418760001
2023-03-15,10:01:46.000,74,11124831,-795,0,1678874505,12801.18531999,223.9951987500026,54490.171045920004
2023-03-15,10:01:47.000,74,11124857,-795,0,1678874506,12801.07753902999,224.0797883100022,54490.10816184
2023-03-15,10:01:48.000,74,11124842,-795,0,1678874507,12800.942812829999,224.16437787000177,54490.13611032001
2023-03-15,10:01:49.000,74,11124875,-795,0,1678874508,12800.868713419994,224.1784761300005,54490.42258224
2023-03-15,10:01:50.000,74,11124880,-795,0,1678874509,12800.700305669998,224.21372178000456,54490.45053072001
2023-03-15,10:01:51.000,74,11124927,-795,0,1678874510,12800.478007439997,224.18552525999985,54490.47149208001
2023-03-15,10:01:52.000,74,11124914,-795,0,1678874511,12800.309599690001,224.1291322199977,54490.61123448
2023-03-15,10:01:53.000,74,11124908,-795,0,1678874512,12800.114246699995,224.13618135000434,54490.77193824
2023-03-15,10:01:54.000,74,11124869,-795,0,1678874513,12799.932366329995,224.21372178000456,54490.7230284
2023-03-15,10:01:55.000,74,11124897,-795,0,1678874514,12799.763958579999,224.2771639499988,54490.695079920006
2023-03-15,10:01:56.000,74,11124863,-795,0,1678874515,12799.622496069998,224.33355699000094,54490.80687384001
2023-03-15,10:01:57.000,74,11124901,-795,0,1678874516,12799.507978799993,224.31945873000222,54490.70905416
2023-03-15,10:01:58.000,74,11124895,-795,0,1678874517,12799.406934149993,224.31945873000222,54490.86975792
2023-03-15,10:01:59.000,74,11124901,-795,0,1678874518,12799.326098429992,224.38290090000373,54490.8977064
2023-03-15,10:02:00.000,74,11124837,-795,0,1678874519,12799.305889499992,224.50273611000011,54491.198152560006
2023-03-15,10:02:01.000,74,11124885,-795,0,1678874520,12799.117272819996,224.58027654000034,54491.15622984
2023-03-15,10:02:02.000,74,11124881,-795,0,1678874521,12798.975810309996,224.67191522999929,54491.15622984
2023-03-15,10:02:03.000,74,11124806,-795,0,1678874522,12798.854556729995,224.79175044000294,54491.2121268
2023-03-15,10:02:04.000,74,11124899,-795,0,1678874523,12798.74677577,224.90453651999997,54491.37283056
2023-03-15,10:02:05.000,74,11124878,-795,0,1678874524,12798.64573112,225.02437173000362,54491.40077904
2023-03-15,10:02:06.000,74,11124865,-795,0,1678874525,12798.591840639994,225.0948630300045,54491.31693360001
2023-03-15,10:02:07.000,74,11124862,-795,0,1678874526,12798.585104329999,225.1089612900032,54491.61737976
2023-03-15,10:02:08.000,74,11124901,-795,0,1678874527,12798.632258499994,225.17945259000408,54491.89686456
2023-03-15,10:02:09.000,74,11124878,-795,0,1678874528,12798.591840639994,225.22174737000023,54491.90385168
2023-03-15,10:02:10.000,74,11124790,-795,0,1678874529,12798.55815908999,225.1935508500028,54491.9457744
2023-03-15,10:02:11.000,74,11124888,-795,0,1678874530,12798.484059679999,225.2428947599983,54492.02961984001
2023-03-15,10:02:12.000,74,11124815,-795,0,1678874531,12798.207870969993,225.36977910000132,54491.86192896001
2023-03-15,10:02:13.000,74,11124907,-795,0,1678874532,12798.086617389992,225.41207388000475,54492.10647816001
2023-03-15,10:02:14.000,74,11124890,-795,0,1678874533,12797.972100120001,225.46141779000027,54492.28115616
2023-03-15,10:02:15.000,74,11124902,-795,0,1678874534,12797.891264400001,225.48256517999835,54492.40692432
2023-03-15,10:02:16.000,74,11124872,-795,0,1678874535,12797.695911409995,225.52485996000178,54492.38596296
2023-03-15,10:02:17.000,74,11124895,-795,0,1678874536,12797.54097627999,225.475516049999,54492.44185992001
2023-03-15,10:02:18.000,74,11124849,-795,0,1678874537,12797.46687687,225.4543686600009,54492.56064096001
2023-03-15,10:02:19.000,74,11124866,-795,0,1678874538,12797.31867804999,225.44731953000155,54492.65846064001
2023-03-15,10:02:20.000,74,11124904,-795,0,1678874539,12797.130061369993,225.41207388000475,54492.686409120004
2023-03-15,10:02:21.000,74,11124902,-795,0,1678874540,12797.002071479998,225.43322127000283,54492.76326744
2023-03-15,10:02:22.000,74,11124909,-795,0,1678874541,12796.766300629992,225.49666344000434,54492.7143576
2023-03-15,10:02:23.000,74,11124854,-795,0,1678874542,12796.44295774999,225.602400390002,54492.81217728
2023-03-15,10:02:24.000,74,11124883,-795,0,1678874543,12795.917525569988,225.72223559999838,54492.99384240001
2023-03-15,10:02:25.000,74,11124900,-795,0,1678874544,12795.41230232,225.80682515999797,54493.13358480001
2023-03-15,10:02:26.000,74,11124833,-795,0,1678874545,12794.98791479,225.8138742900046,54493.210443120006
2023-03-15,10:02:27.000,74,11124879,-795,0,1678874546,12794.617417740003,225.7856777699999,54493.210443120006
2023-03-15,10:02:28.000,74,11124897,-795,0,1678874547,12794.06504031999,225.80682515999797,54493.11262344001
2023-03-15,10:02:29.000,74,11124897,-795,0,1678874548,12793.539608139989,225.86321820000012,54493.140571920005
2023-03-15,10:02:30.000,74,11124869,-795,0,1678874549,12793.074802750001,225.933709500001,54493.37114688001
2023-03-15,10:02:31.000,74,11124873,-795,0,1678874550,12792.576315809994,226.01829906000057,54493.357172640004
2023-03-15,10:02:32.000,74,11124906,-795,0,1678874551,12792.138455660002,226.060593840004,54493.378134000006
2023-03-15,10:02:33.000,74,11124890,-795,0,1678874552,12791.835321710001,226.12403600999824,54493.51088928
2023-03-15,10:02:34.000,74,11124835,-795,0,1678874553,12791.45135204,226.12403600999824,54493.53883776001
2023-03-15,10:02:35.000,74,11124898,-795,0,1678874554,12791.134745469994,226.00420080000185,54493.51088928
2023-03-15,10:02:36.000,74,11124892,-795,0,1678874555,12790.804666279997,225.94075863000035,54493.43403096
2023-03-15,10:02:37.000,74,11124897,-795,0,1678874556,12790.521741259996,225.79272689999925,54493.4130696
2023-03-15,10:02:38.000,74,11124903,-795,0,1678874557,12790.299443029995,225.6517443000048,54493.58774760001
2023-03-15,10:02:39.000,74,11124854,-795,0,1678874558,12790.04346324999,225.49666344000434,54493.6226832
2023-03-15,10:02:40.000,74,11124869,-795,0,1678874559,12789.942418599989,225.30633692999982,54493.77639984
2023-03-15,10:02:41.000,74,11124835,-795,0,1678874560,12789.632548339992,225.15125606999936,54493.66460592001
2023-03-15,10:02:42.000,74,11124852,-795,0,1678874561,12789.302469149996,225.05961738000042,54493.74146424
2023-03-15,10:02:43.000,74,11124847,-795,0,1678874562,12788.999335199995,225.03142086000298,54493.811335440005
2023-03-15,10:02:44.000,74,11124845,-795,0,1678874563,12788.669256009998,225.00322433999827,54493.7973612
2023-03-15,10:02:45.000,74,11124887,-795,0,1678874564,12788.500848260002,224.95388043000276,54493.95806496
2023-03-15,10:02:46.000,74,11124922,-795,0,1678874565,12788.318967890002,224.8974873900006,54493.930116480005
2023-03-15,10:02:47.000,74,11124837,-795,0,1678874566,12788.204450619996,224.81994696000038,54494.04191040001
2023-03-15,10:02:48.000,74,11124872,-795,0,1678874567,12787.941734529995,224.85519261000445,54494.251524
2023-03-15,10:02:49.000,74,11124903,-795,0,1678874568,12787.64533688999,224.89043826000125,54494.216588400006
2023-03-15,10:02:50.000,74,11124874,-795,0,1678874569,12787.355675559993,224.86929087000317,54494.27248536
2023-03-15,10:02:51.000,74,11124895,-795,0,1678874570,12787.079486850002,224.7987995700023,54494.28645960001
2023-03-15,10:02:52.000,74,11124853,-795,0,1678874571,12786.83697969,224.67191522999929,54494.24453688
2023-03-15,10:02:53.000,74,11124891,-795,0,1678874572,12786.63489039,224.5520800200029,54494.22357552
2023-03-15,10:02:54.000,74,11124871,-795,0,1678874573,12786.331756439999,224.4392939399986,54494.314408080005
2023-03-15,10:02:55.000,74,11124867,-795,0,1678874574,12785.988204629997,224.27011481999943,54494.40524064001
2023-03-15,10:02:56.000,74,11124874,-795,0,1678874575,12785.57055340999,224.1291322199977,54494.41921488
2023-03-15,10:02:57.000,74,11124863,-795,0,1678874576,12785.146165879989,224.0586409200041,54494.41222776
2023-03-15,10:02:58.000,74,11124834,-795,0,1678874577,12784.768932519997,224.0797883100022,54494.328382319996
2023-03-15,10:02:59.000,74,11124849,-795,0,1678874578,12784.512952739991,224.1291322199977,54494.328382319996
2023-03-15,10:03:00.000,74,11124878,-795,0,1678874579,12784.37149022999,224.18552525999985,54494.37030504
2023-03-15,10:03:01.000,74,11124883,-795,0,1678874580,12784.263709269995,224.17142700000113,54494.44017624
2023-03-15,10:03:02.000,74,11124844,-795,0,1678874581,12784.021202109994,224.22782004000328,54494.37030504
2023-03-15,10:03:03.000,74,11124887,-795,0,1678874582,12783.846058049989,224.23486917000264,54494.41921488
2023-03-15,10:03:04.000,74,11124879,-795,0,1678874583,12783.670913989998,224.3053604700035,54494.600880000005
2023-03-15,10:03:05.000,74,11124891,-795,0,1678874584,12783.307153249996,224.43224480999925,54494.663764079996
2023-03-15,10:03:06.000,74,11124874,-795,0,1678874585,12782.95686513,224.50273611000011,54494.48908608
2023-03-15,10:03:07.000,74,11124897,-795,0,1678874586,12782.687412729989,224.54503089000355,54494.47511184001
2023-03-15,10:03:08.000,74,11124823,-795,0,1678874587,12782.512268669998,224.50273611000011,54494.73363528
2023-03-15,10:03:09.000,74,11124897,-795,0,1678874588,12782.337124609992,224.44634306999797,54494.9153004
2023-03-15,10:03:10.000,74,11124868,-795,0,1678874589,12782.114826379991,224.36880263999774,54494.95722312001
2023-03-15,10:03:11.000,74,11124906,-795,0,1678874590,12781.95315493999,224.29831134000415,54495.055042800006
2023-03-15,10:03:12.000,74,11124878,-795,0,1678874591,12781.89252814999,224.1432304800037,54495.08299128
2023-03-15,10:03:13.000,74,11124873,-795,0,1678874592,12781.93294600999,223.95995309999853,54495.32754048
2023-03-15,10:03:14.000,74,11124812,-795,0,1678874593,12781.91273707999,223.77667572000064,54495.369463200004
2023-03-15,10:03:15.000,74,11124901,-795,0,1678874594,12781.8588466,223.61454573000083,54495.41138592001
2023-03-15,10:03:16.000,74,11124908,-795,0,1678874595,12781.69717516,223.50880878000316,54495.35548896
2023-03-15,10:03:17.000,74,11124879,-795,0,1678874596,12781.501822169994,223.3889735699995,54495.390424560006
2023-03-15,10:03:18.000,74,11124888,-795,0,1678874597,12781.299732869993,223.2902857500012,54495.57907680001
2023-03-15,10:03:19.000,74,11124876,-795,0,1678874598,12781.117852499992,223.1915979300029,54495.725806320006
2023-03-15,10:03:20.000,74,11124896,-795,0,1678874599,12780.935972129992,223.08586097999796,54495.81663888001
2023-03-15,10:03:21.000,74,11124858,-795,0,1678874600,12780.75409175999,222.96602577000158,54495.83061312
2023-03-15,10:03:22.000,74,11124808,-795,0,1678874601,12780.5789477,222.93782925000414,54495.69087072
2023-03-15,10:03:23.000,74,11124823,-795,0,1678874602,12780.49137566999,222.90258360000007,54495.80965176
2023-03-15,10:03:24.000,74,11124865,-795,0,1678874603,12780.309495299989,222.85323969000456,54495.84458736001
2023-03-15,10:03:25.000,74,11124903,-795,0,1678874604,12780.026570280002,222.86028882000392,54495.87952296
2023-03-15,10:03:26.000,74,11124853,-795,0,1678874605,12779.649336919996,222.88848534000135,54495.76772904001
2023-03-15,10:03:27.000,74,11124861,-795,0,1678874606,12779.386620829995,222.98717315999966,54495.893497200006
2023-03-15,10:03:28.000,74,11124868,-795,0,1678874607,12779.157586289999,223.05766446000052,54495.97035552
2023-03-15,10:03:29.000,74,11124938,-795,0,1678874608,12778.888133889988,223.09995924000395,54496.03323960001
2023-03-15,10:03:30.000,74,11124825,-795,0,1678874609,12778.564791010001,223.1422540200001,54495.97035552
2023-03-15,10:03:31.000,74,11124884,-795,0,1678874610,12778.248184439995,223.0929101100046,54495.91445856001
2023-03-15,10:03:32.000,74,11124883,-795,0,1678874611,12777.99220465999,223.00832054999773,54495.872535840004
2023-03-15,10:03:33.000,74,11124879,-795,0,1678874612,12777.709279639988,222.93782925000414,54495.823626000005
2023-03-15,10:03:34.000,74,11124859,-795,0,1678874613,12777.493717719997,222.95897664000222,54495.98432976001
2023-03-15,10:03:35.000,74,11124900,-795,0,1678874614,12777.237737939991,223.05061533000116,54496.05420096001
2023-03-15,10:03:36.000,74,11124888,-795,0,1678874615,12776.98175816,223.11405750000267,54495.998304
2023-03-15,10:03:37.000,74,11124884,-795,0,1678874616,12776.644942659994,223.14930314999947,54495.96336840001
2023-03-15,10:03:38.000,74,11124832,-795,0,1678874617,12776.449589669988,223.08586097999796,54496.061188080006
2023-03-15,10:03:39.000,74,11124880,-795,0,1678874618,12776.267709300002,222.95897664000222,54496.0681752
2023-03-15,10:03:40.000,74,11124920,-795,0,1678874619,12776.004993210001,222.7827483900037,54496.12407216
2023-03-15,10:03:41.000,74,11124872,-795,0,1678874620,12775.749013429995,222.62061840000388,54496.10311080001
2023-03-15,10:03:42.000,74,11124872,-795,0,1678874621,12775.385252689994,222.50783231999958,54496.00529112
2023-03-15,10:03:43.000,74,11124885,-795,0,1678874622,12775.082118739992,222.39504624000256,54496.11708504
2023-03-15,10:03:44.000,74,11124906,-795,0,1678874623,12774.772248479996,222.21176886000467,54496.23586608
2023-03-15,10:03:45.000,74,11124898,-795,0,1678874624,12774.529741319995,222.02144235000014,54496.29176304
2023-03-15,10:03:46.000,74,11124814,-795,0,1678874625,12774.280497849999,221.8663614899997,54496.29875016001
2023-03-15,10:03:47.000,74,11124876,-795,0,1678874626,12774.064935929993,221.75357541000267,54496.2428532
2023-03-15,10:03:48.000,74,11124831,-795,0,1678874627,12773.896528179997,221.6830841100018,54496.33368576
2023-03-15,10:03:49.000,74,11124890,-795,0,1678874628,12773.815692459997,221.633740199999,54496.55028648
2023-03-15,10:03:50.000,74,11124914,-795,0,1678874629,12773.687702570001,221.60554368000157,54496.494389520005
2023-03-15,10:03:51.000,74,11124883,-795,0,1678874630,12773.552976369996,221.5350523800007,54496.62015768
2023-03-15,10:03:52.000,74,11124914,-795,0,1678874631,12773.40477755,221.42931543000304,54496.71797736
2023-03-15,10:03:53.000,74,11124897,-795,0,1678874632,12773.23636979999,221.35882413000218,54496.899642480006
2023-03-15,10:03:54.000,74,11124810,-795,0,1678874633,12773.061225739999,221.29538196000067,54496.93457808
2023-03-15,10:03:55.000,74,11124893,-795,0,1678874634,12772.852400129988,221.2530871800045,54496.997462160005
2023-03-15,10:03:56.000,74,11124905,-795,0,1678874635,12772.643574519992,221.2530871800045,54496.9765008
2023-03-15,10:03:57.000,74,11124876,-795,0,1678874636,12772.441485219992,221.2248906599998,54497.0813076
2023-03-15,10:03:58.000,74,11124897,-795,0,1678874637,12772.111406029995,221.35177500000282,54497.22803712001
2023-03-15,10:03:59.000,74,11124906,-795,0,1678874638,12771.680282189998,221.4363645600024,54497.40970224
2023-03-15,10:04:00.000,74,11124872,-795,0,1678874639,12771.269367280001,221.50685586000327,54497.47957344
2023-03-15,10:04:01.000,74,11124886,-795,0,1678874640,12770.95949701999,221.5350523800007,54497.59136736001
2023-03-15,10:04:02.000,74,11124810,-795,0,1678874641,12770.61594520999,221.51390499000263,54497.598354480004
2023-03-15,10:04:03.000,74,11124842,-795,0,1678874642,12770.299338639998,221.61259281000093,54497.717135520004
2023-03-15,10:04:04.000,74,11124905,-795,0,1678874643,12770.050095170001,221.65488759000436,54497.91277488
2023-03-15,10:04:05.000,74,11124914,-795,0,1678874644,12769.733488599995,221.69013324000116,54497.99662032001
2023-03-15,10:04:06.000,74,11124919,-795,0,1678874645,12769.342782619999,221.85226323000097,54498.003607440005
2023-03-15,10:04:07.000,74,11124892,-795,0,1678874646,12768.992494500002,222.01439322000078,54498.241169520006
2023-03-15,10:04:08.000,74,11124907,-795,0,1678874647,12768.655678999996,222.21176886000467,54498.22719528
2023-03-15,10:04:09.000,74,11124883,-795,0,1678874648,12768.44685339,222.28226015999826,54498.61148688
2023-03-15,10:04:10.000,74,11124869,-795,0,1678874649,12768.029202169993,222.31750581000233,54498.73725504001
2023-03-15,10:04:11.000,74,11124867,-795,0,1678874650,12767.584605709992,222.31750581000233,54498.76520352001
2023-03-15,10:04:12.000,74,11124919,-795,0,1678874651,12767.20737235,222.3245549400017,54498.8979588
2023-03-15,10:04:13.000,74,11124884,-795,0,1678874652,12766.890765779994,222.2258671200034,54499.08661104
2023-03-15,10:04:14.000,74,11124899,-795,0,1678874653,12766.742566959998,222.10603190999973,54499.47788976
2023-03-15,10:04:15.000,74,11124898,-795,0,1678874654,12766.587631829992,221.8945580100044,54499.64558064
2023-03-15,10:04:16.000,74,11124866,-795,0,1678874655,12766.466378249992,221.70423149999988,54499.75737456
2023-03-15,10:04:17.000,74,11124854,-795,0,1678874656,12766.378806219996,221.57734716000414,54499.8761556
2023-03-15,10:04:18.000,74,11124862,-795,0,1678874657,12766.203662159991,221.57029803000478,54499.83423288
2023-03-15,10:04:19.000,74,11124880,-795,0,1678874658,12766.12282643999,221.633740199999,54499.918078320006
2023-03-15,10:04:20.000,74,11124896,-795,0,1678874659,12766.16324429999,221.65488759000436,54500.3303184
2023-03-15,10:04:21.000,74,11124858,-795,0,1678874660,12766.06893596,221.65488759000436,54500.37224112001
2023-03-15,10:04:22.000,74,11124891,-795,0,1678874661,12765.954418689995,221.62669106999965,54500.5748676
2023-03-15,10:04:23.000,74,11124901,-795,0,1678874662,12765.90726452,221.59849455000221,54500.89627512001
2023-03-15,10:04:24.000,74,11124897,-795,0,1678874663,12765.75906569999,221.60554368000157,54501.03601752
2023-03-15,10:04:25.000,74,11124911,-795,0,1678874664,12765.536767469988,221.54210151000007,54501.07794024
2023-03-15,10:04:26.000,74,11124852,-795,0,1678874665,12765.327941859992,221.3870206499996,54501.13383720001
2023-03-15,10:04:27.000,74,11124863,-795,0,1678874666,12765.199951969997,221.24603804999788,54501.32947656001
2023-03-15,10:04:28.000,74,11124893,-795,0,1678874667,12765.119116249996,221.19669414000236,54501.49716744001
2023-03-15,10:04:29.000,74,11124912,-795,0,1678874668,12765.098907319996,221.16849761999765,54501.58800000001
2023-03-15,10:04:30.000,74,11124874,-795,0,1678874669,12765.085434699991,221.14030110000022,54501.83254920001
2023-03-15,10:04:31.000,74,11124879,-795,0,1678874670,12764.96418111999,221.11915371000214,54501.87447192
2023-03-15,10:04:32.000,74,11124881,-795,0,1678874671,12764.78230074999,221.0275150200032,54501.98626584
2023-03-15,10:04:33.000,74,11124890,-795,0,1678874672,12764.66104716999,220.8301393799993,54502.13998248001
2023-03-15,10:04:34.000,74,11124898,-795,0,1678874673,12764.452221559994,220.6327637400027,54502.13998248001
2023-03-15,10:04:35.000,74,11124917,-795,0,1678874674,12764.290550119993,220.4212898400001,54502.16793096001
2023-03-15,10:04:36.000,74,11124877,-795,0,1678874675,12764.115406060002,220.1745702900007,54502.13998248001
2023-03-15,10:04:37.000,74,11124900,-795,0,1678874676,12763.994152480002,219.92080161000194,54502.23081504
2023-03-15,10:04:38.000,74,11124866,-795,0,1678874677,12763.805535799991,219.67408206000255,54502.32863472
2023-03-15,10:04:39.000,74,11124884,-795,0,1678874678,12763.70449114999,219.50490294000338,54502.363570320005
2023-03-15,10:04:40.000,74,11124885,-795,0,1678874679,12763.596710189995,219.46260815999995,54502.42645440001
2023-03-15,10:04:41.000,74,11124913,-795,0,1678874680,12763.455247679994,219.5190012000021,54502.48933848
2023-03-15,10:04:42.000,74,11124867,-795,0,1678874681,12763.179058969989,219.5542468499989,54502.41946728
2023-03-15,10:04:43.000,74,11124870,-795,0,1678874682,12762.956760740002,219.63178727999912,54502.44042864
2023-03-15,10:04:44.000,74,11124860,-795,0,1678874683,12762.640154169996,219.82211379000364,54502.580171040005
2023-03-15,10:04:45.000,74,11124877,-795,0,1678874684,12762.45153749,219.97014552000473,54502.67799072
2023-03-15,10:04:46.000,74,11124897,-795,0,1678874685,12762.26965712,220.06883334000304,54502.76882328001
2023-03-15,10:04:47.000,74,11124909,-795,0,1678874686,12762.067567819999,220.13227551000455,54502.83170736
2023-03-15,10:04:48.000,74,11124896,-795,0,1678874687,12761.878951139988,220.20981594000477,54502.82472024
2023-03-15,10:04:49.000,74,11124848,-795,0,1678874688,12761.724016009997,220.24506159000157,54503.0203596
2023-03-15,10:04:50.000,74,11124884,-795,0,1678874689,12761.24573799999,220.30145463000372,54502.68497784
2023-03-15,10:04:51.000,74,11124862,-795,0,1678874690,12761.1110118,220.40014245000202,54503.0203596
2023-03-15,10:04:52.000,74,11124884,-795,0,1678874691,12760.848295709999,220.49178114000097,54503.10420504001
2023-03-15,10:04:53.000,74,11124887,-795,0,1678874692,12760.578843310002,220.56227244000183,54503.160102
2023-03-15,10:04:54.000,74,11124873,-795,0,1678874693,12760.208346259991,220.63981287000206,54503.18106336
2023-03-15,10:04:55.000,74,11124892,-795,0,1678874694,12759.87153076,220.62571461000334,54503.27888304
2023-03-15,10:04:56.000,74,11124857,-795,0,1678874695,12759.602078359989,220.65391113000078,54503.43958680001
2023-03-15,10:04:57.000,74,11124859,-795,0,1678874696,12759.292208099992,220.66096026000014,54503.467535280004
2023-03-15,10:04:58.000,74,11124902,-795,0,1678874697,12759.036228320001,220.7948937300025,54503.52343224
2023-03-15,10:04:59.000,74,11124913,-795,0,1678874698,12758.71288544,220.93587633000425,54503.45356104
2023-03-15,10:05:00.000,74,11124889,-795,0,1678874699,12758.409751489999,221.14030110000022,54503.684136
2023-03-15,10:05:01.000,74,11124844,-795,0,1678874700,12758.147035399998,221.39406977999897,54503.83086552
2023-03-15,10:05:02.000,74,11124845,-795,0,1678874701,12757.857374070001,221.66898585000308,54503.77496856001
2023-03-15,10:05:03.000,74,11124879,-795,0,1678874702,12757.601394289995,221.95800017999863,54503.97759504
2023-03-15,10:05:04.000,74,11124860,-795,0,1678874703,12757.33194189,222.2399653800021,54504.25009272001
2023-03-15,10:05:05.000,74,11124876,-795,0,1678874704,12756.974917459993,222.50078319000022,54504.43175784
2023-03-15,10:05:06.000,74,11124871,-795,0,1678874705,12756.550529929991,222.77569926000433,54504.50162904
2023-03-15,10:05:07.000,74,11124868,-795,0,1678874706,12756.13287871,223.09995924000395,54504.51560328001
2023-03-15,10:05:08.000,74,11124848,-795,0,1678874707,12755.755645349993,223.3889735699995,54504.57150024
2023-03-15,10:05:09.000,74,11124878,-795,0,1678874708,12755.3177852,223.5863492100034,54504.63438432001
2023-03-15,10:05:10.000,74,11124909,-795,0,1678874709,12755.12916851999,223.69208616000105,54505.109508479996
2023-03-15,10:05:11.000,74,11124865,-795,0,1678874710,12754.738462539994,223.8330687600028,54505.214315280005
2023-03-15,10:05:12.000,74,11124877,-795,0,1678874711,12754.341020250002,223.82601963000343,54505.333096320006
2023-03-15,10:05:13.000,74,11124906,-795,0,1678874712,12753.97725951,223.75552833000256,54505.48681296
2023-03-15,10:05:14.000,74,11124811,-795,0,1678874713,12753.478772569993,223.6004474700021,54505.51476144
2023-03-15,10:05:15.000,74,11124901,-795,0,1678874714,12753.013967179992,223.52995617000124,54505.54270992001
2023-03-15,10:05:16.000,74,11124886,-795,0,1678874715,12752.454853449999,223.55815268999868,54505.52174856001
2023-03-15,10:05:17.000,74,11124876,-795,0,1678874716,12752.003520680002,223.5863492100034,54505.56367128
2023-03-15,10:05:18.000,74,11124893,-795,0,1678874717,12751.57913315,223.52995617000124,54505.73834928001
2023-03-15,10:05:19.000,74,11124866,-795,0,1678874718,12751.25579027,223.45241574000102,54505.82219472
2023-03-15,10:05:20.000,74,11124855,-795,0,1678874719,12750.865084290002,223.48061225999845,54505.90604016001
2023-03-15,10:05:21.000,74,11124900,-795,0,1678874720,12750.528268789996,223.59339834000275,54505.89905304
2023-03-15,10:05:22.000,74,11124852,-795,0,1678874721,12750.11061756999,223.8119213700047,54505.87110456
2023-03-15,10:05:23.000,74,11124857,-795,0,1678874722,12749.800747309993,224.0797883100022,54505.96892424
2023-03-15,10:05:24.000,74,11124863,-795,0,1678874723,12749.477404429992,224.33355699000094,54506.150589360004
2023-03-15,10:05:25.000,74,11124849,-795,0,1678874724,12749.26184251,224.5379817600042,54506.26238328001
2023-03-15,10:05:26.000,74,11124884,-795,0,1678874725,12749.10017107,224.6155221900044,54506.304306
2023-03-15,10:05:27.000,74,11124873,-795,0,1678874726,12749.07996214,224.71421001000272,54506.43007416001
2023-03-15,10:05:28.000,74,11124913,-795,0,1678874727,12749.106907379995,224.74240653000015,54506.75148168
2023-03-15,10:05:29.000,74,11124886,-795,0,1678874728,12749.20121572,224.7494556599995,54506.93314680001
2023-03-15,10:05:30.000,74,11124872,-795,0,1678874729,12749.17427047999,224.67191522999929,54506.91218544001
2023-03-15,10:05:31.000,74,11124875,-795,0,1678874730,12749.255106199991,224.55912915000226,54507.010005120006
2023-03-15,10:05:32.000,74,11124816,-795,0,1678874731,12749.17427047999,224.46749046000332,54507.05192784001
2023-03-15,10:05:33.000,74,11124877,-795,0,1678874732,12749.20121572,224.46044133000396,54507.36634824001
2023-03-15,10:05:34.000,74,11124890,-795,0,1678874733,12749.07996214,224.36880263999774,54507.48512928001
2023-03-15,10:05:35.000,74,11124890,-795,0,1678874734,12749.10017107,224.35470437999902,54507.8065368
2023-03-15,10:05:36.000,74,11124891,-795,0,1678874735,12749.066489519995,224.25601656000072,54507.93230496
2023-03-15,10:05:37.000,74,11124922,-795,0,1678874736,12749.07996214,224.31240960000287,54508.07903448
2023-03-15,10:05:38.000,74,11124834,-795,0,1678874737,12749.026071659995,224.46044133000396,54508.09999584
2023-03-15,10:05:39.000,74,11124851,-795,0,1678874738,12749.086698449995,224.5520800200029,54508.211789760004
2023-03-15,10:05:40.000,74,11124867,-795,0,1678874739,12749.17427047999,224.6155221900044,54508.37249352001
2023-03-15,10:05:41.000,74,11124879,-795,0,1678874740,12749.329205609996,224.60847305999778,54508.52621016
2023-03-15,10:05:42.000,74,11124869,-795,0,1678874741,12749.423513950002,224.55912915000226,54508.54018440001
2023-03-15,10:05:43.000,74,11124881,-795,0,1678874742,12749.517822289992,224.53093263000483,54508.70787528001
2023-03-15,10:05:44.000,74,11124854,-795,0,1678874743,12749.484140740002,224.49568698000076,54508.833643440004
2023-03-15,10:05:45.000,74,11124932,-795,0,1678874744,12749.389832399997,224.41109742000117,54509.001334320004
2023-03-15,10:05:46.000,74,11124820,-795,0,1678874745,12749.18100679,224.29831134000415,54509.022295680006
2023-03-15,10:05:47.000,74,11124870,-795,0,1678874746,12749.066489519995,224.25601656000072,54509.00832144
2023-03-15,10:05:48.000,74,11124899,-795,0,1678874747,12748.884609149995,224.21372178000456,54508.91748888
2023-03-15,10:05:49.000,74,11124866,-795,0,1678874748,12748.83071866999,224.25601656000072,54508.97338584001
2023-03-15,10:05:50.000,74,11124906,-795,0,1678874749,12748.743146639994,224.41814655000053,54509.22492216
2023-03-15,10:05:51.000,74,11124881,-795,0,1678874750,12748.675783539999,224.62257132000377,54509.2039608
2023-03-15,10:05:52.000,74,11124887,-795,0,1678874751,12748.709465089989,224.8340452199991,54509.23190928001
2023-03-15,10:05:53.000,74,11124865,-795,0,1678874752,12748.83071866999,225.0807647699985,54509.3437032
2023-03-15,10:05:54.000,74,11124876,-795,0,1678874753,12748.97218117999,225.24994388999767,54509.406587280006
2023-03-15,10:05:55.000,74,11124865,-795,0,1678874754,12749.03954428,225.37682823000068,54509.42056152
2023-03-15,10:05:56.000,74,11124892,-795,0,1678874755,12748.99239010999,225.38387736000004,54509.43453576
2023-03-15,10:05:57.000,74,11124882,-795,0,1678874756,12748.925027009995,225.3909264899994,54509.42754864001
2023-03-15,10:05:58.000,74,11124896,-795,0,1678874757,12748.783564499994,225.3909264899994,54509.672097840004
2023-03-15,10:05:59.000,74,11124909,-795,0,1678874758,12748.453485309998,225.52485996000178,54509.790878880005
2023-03-15,10:06:00.000,74,11124871,-795,0,1678874759,12747.948262059996,225.80682515999797,54509.84677584
2023-03-15,10:06:01.000,74,11124917,-795,0,1678874760,12747.261158439993,226.22272383000382,54509.93062128001
2023-03-15,10:06:02.000,74,11124847,-795,0,1678874761,12746.358492899999,226.65976989000046,54509.909659920006
2023-03-15,10:06:03.000,74,11124865,-795,0,1678874762,12745.31436484999,227.13911073000054,54510.00049248001
2023-03-15,10:06:04.000,74,11124856,-795,0,1678874763,12744.24329156,227.59025505000318,54510.2520288
2023-03-15,10:06:05.000,74,11124872,-795,0,1678874764,12743.327153400001,227.87926937999873,54510.27299016
2023-03-15,10:06:06.000,74,11124906,-795,0,1678874765,12742.498587269998,228.21057848999772,54510.27997728
2023-03-15,10:06:07.000,74,11124873,-795,0,1678874766,12741.98662771,228.61237890000484,54510.391771200004
2023-03-15,10:06:08.000,74,11124872,-795,0,1678874767,12741.710438999995,228.88729497000168,54510.5664492
2023-03-15,10:06:09.000,74,11124883,-795,0,1678874768,12741.66328483,229.22565321000002,54510.7760628
2023-03-15,10:06:10.000,74,11124828,-795,0,1678874769,12741.521822319999,229.4582745000007,54510.60138480001
2023-03-15,10:06:11.000,74,11124858,-795,0,1678874770,12741.57571279999,229.7190923099988,54510.99965064
2023-03-15,10:06:12.000,74,11124870,-795,0,1678874771,12741.427513979994,229.87417316999927,54511.16734152
2023-03-15,10:06:13.000,74,11124909,-795,0,1678874772,12741.144588959993,229.97286099000485,54511.25817408
2023-03-15,10:06:14.000,74,11124864,-795,0,1678874773,12740.774091909996,229.95876272999885,54511.71233688
2023-03-15,10:06:15.000,74,11124889,-795,0,1678874774,12740.188032939994,229.9658118599982,54511.91496336001
2023-03-15,10:06:16.000,74,11124859,-795,0,1678874775,12739.393148359995,229.98695925000357,54512.03374440001
2023-03-15,10:06:17.000,74,11124867,-795,0,1678874776,12738.625209019992,230.03630315999908,54512.1036156
2023-03-15,10:06:18.000,74,11124856,-795,0,1678874777,12738.01894111999,230.05745055000443,54512.29925496001
2023-03-15,10:06:19.000,74,11124879,-795,0,1678874778,12737.594553589988,230.21958054000424,54512.34117768
2023-03-15,10:06:20.000,74,11124892,-795,0,1678874779,12737.345310119992,230.3605631399987,54512.45995872
2023-03-15,10:06:21.000,74,11124865,-795,0,1678874780,12737.210583920001,230.52269312999852,54512.52982992
2023-03-15,10:06:22.000,74,11124897,-795,0,1678874781,12737.08933034,230.61433182000474,54512.50188144
2023-03-15,10:06:23.000,74,11124842,-795,0,1678874782,12737.123011889991,230.6918722499977,54512.62066248
2023-03-15,10:06:24.000,74,11124889,-795,0,1678874783,12737.237529159996,230.74826528999984,54512.82328896
2023-03-15,10:06:25.000,74,11124866,-795,0,1678874784,12737.473300010002,230.86105137000413,54512.87219880001
2023-03-15,10:06:26.000,74,11124856,-795,0,1678874785,12737.756225029989,230.92449353999837,54512.91412152
2023-03-15,10:06:27.000,74,11124879,-795,0,1678874786,12737.911160159994,230.93859180000436,54512.809314720005
2023-03-15,10:06:28.000,74,11124865,-795,0,1678874787,12738.0054685,231.0161322300046,54512.91412152
2023-03-15,10:06:29.000,74,11124879,-795,0,1678874788,12737.96505064,231.19236048000312,54513.13072224
2023-03-15,10:06:30.000,74,11124896,-795,0,1678874789,12737.803379199999,231.38268699000037,54513.24950328
2023-03-15,10:06:31.000,74,11124900,-795,0,1678874790,12737.581080969998,231.53776785000082,54513.312387360005
2023-03-15,10:06:32.000,74,11124918,-795,0,1678874791,12737.304892259992,231.64350479999848,54513.480078240005
2023-03-15,10:06:33.000,74,11124876,-795,0,1678874792,12736.98154937999,231.75629088000278,54513.6058464
2023-03-15,10:06:34.000,74,11124877,-795,0,1678874793,12736.557161849989,231.9184208700026,54513.61982064001
2023-03-15,10:06:35.000,74,11124889,-795,0,1678874794,12736.099092769997,232.04530520999833,54513.75257592
2023-03-15,10:06:36.000,74,11124900,-795,0,1678874795,12735.593869519995,232.1157965099992,54513.66174336
2023-03-15,10:06:37.000,74,11124926,-795,0,1678874796,12735.230108779993,232.1439930300039,54513.71764032001
2023-03-15,10:06:38.000,74,11124909,-795,0,1678874797,12734.940447449997,232.05940347000433,54513.92725392001
2023-03-15,10:06:39.000,74,11124889,-795,0,1678874798,12734.798984939996,232.01005956000154,54513.96218952
2023-03-15,10:06:40.000,74,11124902,-795,0,1678874799,12734.617104569996,232.0171086900009,54514.03904784
2023-03-15,10:06:41.000,74,11124873,-795,0,1678874800,12734.435224199995,232.10169825000048,54513.94122816
2023-03-15,10:06:42.000,74,11124824,-795,0,1678874801,12734.30723431,232.15809129000263,54513.73860168001
2023-03-15,10:06:43.000,74,11124884,-795,0,1678874802,12734.206189659999,232.22153346000414,54513.71065320001
2023-03-15,10:06:44.000,74,11124922,-795,0,1678874803,12734.051254529993,232.33431954000116,54513.72462744
2023-03-15,10:06:45.000,74,11124898,-795,0,1678874804,12733.828956299993,232.53169517999777,54513.71764032001
2023-03-15,10:06:46.000,74,11124882,-795,0,1678874805,12733.559503899996,232.72907082000165,54513.59187216001
2023-03-15,10:06:47.000,74,11124891,-795,0,1678874806,12733.33046936,232.95464298000297,54513.57091080001
2023-03-15,10:06:48.000,74,11124878,-795,0,1678874807,12733.10143481999,233.27185383000324,54513.68969184001
2023-03-15,10:06:49.000,74,11124872,-795,0,1678874808,12732.811773489993,233.7370964100046,54513.71764032001
2023-03-15,10:06:50.000,74,11124878,-795,0,1678874809,12732.508639539992,234.11070029999973,54513.61982064001
2023-03-15,10:06:51.000,74,11124935,-795,0,1678874810,12732.11119725,234.50545158000023,54513.57091080001
2023-03-15,10:06:52.000,74,11124871,-795,0,1678874811,12731.680073409989,234.7733185199977,54513.48706536
2023-03-15,10:06:53.000,74,11124865,-795,0,1678874812,12731.336521600002,235.02708720000373,54513.51501384
2023-03-15,10:06:54.000,74,11124904,-795,0,1678874813,12731.067069199991,235.22446284000034,54513.480078240005
2023-03-15,10:06:55.000,74,11124845,-795,0,1678874814,12730.94581561999,235.3795437000008,54513.6058464
2023-03-15,10:06:56.000,74,11124900,-795,0,1678874815,12730.80435310999,235.51347717000317,54513.62680776
2023-03-15,10:06:57.000,74,11124877,-795,0,1678874816,12730.64268166999,235.5910176000034,54513.480078240005
2023-03-15,10:06:58.000,74,11124870,-795,0,1678874817,12730.58205487999,235.6544597700049,54513.528988080005
2023-03-15,10:06:59.000,74,11124906,-795,0,1678874818,12730.447328679998,235.88003192999895,54513.598859280006
2023-03-15,10:07:00.000,74,11124909,-795,0,1678874819,12730.251975689993,236.246586690002,54513.61982064001
2023-03-15,10:07:01.000,74,11124868,-795,0,1678874820,12729.935369120001,236.68363274999865,54513.577897920004
2023-03-15,10:07:02.000,74,11124891,-795,0,1678874821,12729.558135759995,237.0501875100017,54513.528988080005
2023-03-15,10:07:03.000,74,11124875,-795,0,1678874822,12729.34257383999,237.33920184000453,54513.61982064001
2023-03-15,10:07:04.000,74,11124859,-795,0,1678874823,12729.295419669994,237.52952835000178,54513.77353728
2023-03-15,10:07:05.000,74,11124872,-795,0,1678874824,12729.302155979989,237.6423144299988,54513.82943424
2023-03-15,10:07:06.000,74,11124894,-795,0,1678874825,12729.302155979989,237.7057566000003,54513.82244712
2023-03-15,10:07:07.000,74,11124891,-795,0,1678874826,12729.234792879994,237.82559181000397,54513.75257592
2023-03-15,10:07:08.000,74,11124892,-795,0,1678874827,12729.248265499999,237.8537883300014,54513.864369840005
2023-03-15,10:07:09.000,74,11124875,-795,0,1678874828,12729.42340955999,237.91018137000356,54513.97616376001
2023-03-15,10:07:10.000,74,11124923,-795,0,1678874829,12729.558135759995,238.02296745000058,54514.06699632
2023-03-15,10:07:11.000,74,11124899,-795,0,1678874830,12729.56487206999,238.27673612999934,54514.0600092
2023-03-15,10:07:12.000,74,11124921,-795,0,1678874831,12729.61202624,238.57984872000088,54514.29757128
2023-03-15,10:07:13.000,74,11124893,-795,0,1678874832,12729.389728009999,239.02394391000416,54514.54910760001
2023-03-15,10:07:14.000,74,11124867,-795,0,1678874833,12729.052912509993,239.3975477999993,54514.535133360005
2023-03-15,10:07:15.000,74,11124895,-795,0,1678874834,12728.837350590002,239.5596777899991,54514.55609472001
2023-03-15,10:07:16.000,74,11124892,-795,0,1678874835,12728.61505236,239.7077095200002,54514.54212048
2023-03-15,10:07:17.000,74,11124888,-795,0,1678874836,12728.439908299995,239.84869212000194,54514.67487576001
2023-03-15,10:07:18.000,74,11124893,-795,0,1678874837,12728.19066483,240.13770645000477,54514.821605280005
2023-03-15,10:07:19.000,74,11124904,-795,0,1678874838,12727.914476119993,240.29983644000458,54514.9683348
2023-03-15,10:07:20.000,74,11124879,-795,0,1678874839,12727.591133239992,240.40557339000225,54515.01724464
2023-03-15,10:07:21.000,74,11124882,-795,0,1678874840,12727.35536239,240.49016295000183,54515.09410296
2023-03-15,10:07:22.000,74,11124816,-795,0,1678874841,12727.00507426999,240.6099981599982,54514.97532192
2023-03-15,10:07:23.000,74,11124888,-795,0,1678874842,12726.607631979998,240.7439316300006,54514.95436056
2023-03-15,10:07:24.000,74,11124857,-795,0,1678874843,12726.122617659996,240.94835640000383,54515.09410296
2023-03-15,10:07:25.000,74,11124862,-795,0,1678874844,12725.698230129994,241.1809776900045,54515.14999992001
2023-03-15,10:07:26.000,74,11124882,-795,0,1678874845,12725.307524149997,241.38540246000048,54515.06615448
2023-03-15,10:07:27.000,74,11124857,-795,0,1678874846,12724.963972339996,241.63917113999923,54515.17794840001
2023-03-15,10:07:28.000,74,11124889,-795,0,1678874847,12724.660838389995,241.89998895000463,54515.38756200001
2023-03-15,10:07:29.000,74,11124904,-795,0,1678874848,12724.236450859993,242.15375763000338,54515.422497600004
2023-03-15,10:07:30.000,74,11124912,-795,0,1678874849,12723.751436539991,242.47096848000365,54515.56224000001
2023-03-15,10:07:31.000,74,11124841,-795,0,1678874850,12723.219268049994,242.7106389000037,54515.54826576
2023-03-15,10:07:32.000,74,11124887,-795,0,1678874851,12722.747726349997,243.01375148999796,54515.60416272001
2023-03-15,10:07:33.000,74,11124890,-795,0,1678874852,12722.39743823,243.13358670000162,54515.68800816
2023-03-15,10:07:34.000,74,11124891,-795,0,1678874853,12722.21555786,243.17588147999777,54515.88364752
2023-03-15,10:07:35.000,74,11124893,-795,0,1678874854,12721.979787009994,243.19702887000312,54516.10024824
2023-03-15,10:07:36.000,74,11124898,-795,0,1678874855,12721.541926860002,243.33096233999822,54516.212042160005
2023-03-15,10:07:37.000,74,11124879,-795,0,1678874856,12720.942395269994,243.50719059000403,54516.30287472001
2023-03-15,10:07:38.000,74,11124862,-795,0,1678874857,12720.315918439992,243.6270258000004,54516.561398159996
2023-03-15,10:07:39.000,74,11124891,-795,0,1678874858,12719.743332089995,243.6270258000004,54516.715114800005
2023-03-15,10:07:40.000,74,11124871,-795,0,1678874859,12719.238108839992,243.55653449999954,54516.86883144
2023-03-15,10:07:41.000,74,11124856,-795,0,1678874860,12718.88108441,243.52128885000275,54517.08543216
2023-03-15,10:07:42.000,74,11124874,-795,0,1678874861,12718.423015329994,243.54243624000082,54517.169277600005
2023-03-15,10:07:43.000,74,11124876,-795,0,1678874862,12717.924528390002,243.5142397200034,54517.4138268
2023-03-15,10:07:44.000,74,11124850,-795,0,1678874863,12717.527086099995,243.57063275999826,54517.71427296001
2023-03-15,10:07:45.000,74,11124909,-795,0,1678874864,12717.042071779993,243.79620491999958,54517.90991232001
2023-03-15,10:07:46.000,74,11124839,-795,0,1678874865,12716.509903289996,244.0570227299977,54518.07760320001
2023-03-15,10:07:47.000,74,11124900,-795,0,1678874866,12716.01141634999,244.28259488999902,54518.07061608
2023-03-15,10:07:48.000,74,11124882,-795,0,1678874867,12715.782381809993,244.46587227000418,54518.25926832
2023-03-15,10:07:49.000,74,11124932,-795,0,1678874868,12715.553347269997,244.59275660999992,54518.59465008
2023-03-15,10:07:50.000,74,11124887,-795,0,1678874869,12715.169377599996,244.69849356000486,54518.797276560006
2023-03-15,10:07:51.000,74,11124898,-795,0,1678874870,12714.778671619999,244.76898485999845,54518.87413488
2023-03-15,10:07:52.000,74,11124887,-795,0,1678874871,12714.475537669998,244.81127964000189,54519.18855528
2023-03-15,10:07:53.000,74,11124864,-795,0,1678874872,12714.125249550001,245.04390093000256,54519.565859760005
2023-03-15,10:07:54.000,74,11124855,-795,0,1678874873,12713.68065309,245.3470135200041,54519.69162792
2023-03-15,10:07:55.000,74,11124894,-795,0,1678874874,12713.296683419998,245.52324177000264,54519.87329304001
2023-03-15,10:07:56.000,74,11124887,-795,0,1678874875,12712.892504819996,245.6783226300031,54519.94316424001
2023-03-15,10:07:57.000,74,11124885,-795,0,1678874876,12712.51527145999,245.7135682799999,54520.15976496001
2023-03-15,10:07:58.000,74,11124917,-795,0,1678874877,12712.198664889998,245.72061740999925,54520.523095200006
2023-03-15,10:07:59.000,74,11124883,-795,0,1678874878,12711.895530939997,245.73471566999797,54520.788605760004
2023-03-15,10:08:00.000,74,11124885,-795,0,1678874879,12711.58566068,245.8122560999982,54521.04014208
2023-03-15,10:08:01.000,74,11124911,-795,0,1678874880,12711.20169101,245.9391404400012,54521.291678400004
2023-03-15,10:08:02.000,74,11124838,-795,0,1678874881,12710.716676689997,246.0237300000008,54521.24975568
2023-03-15,10:08:03.000,74,11124817,-795,0,1678874882,12710.19798081999,246.00963174000208,54521.51526624
2023-03-15,10:08:04.000,74,11124842,-795,0,1678874883,12709.793802219989,245.79815783999948,54521.7109056
2023-03-15,10:08:05.000,74,11124894,-795,0,1678874884,12709.409832550002,245.4175048199977,54521.962441920004
2023-03-15,10:08:06.000,74,11124901,-795,0,1678874885,12709.093225979996,245.16373613999895,54522.10218432001
2023-03-15,10:08:07.000,74,11124889,-795,0,1678874886,12708.82377358,244.95931137000298,54522.38865624001
2023-03-15,10:08:08.000,74,11124879,-795,0,1678874887,12708.574530109989,244.83242702999996,54522.81487056001
2023-03-15,10:08:09.000,74,11124894,-795,0,1678874888,12708.163615199992,244.83242702999996,54522.91269024001
2023-03-15,10:08:10.000,74,11124867,-795,0,1678874889,12707.793118149995,244.88177094000275,54523.206149280006
2023-03-15,10:08:11.000,74,11124874,-795,0,1678874890,12707.267685969993,245.02980267000385,54523.40178864
2023-03-15,10:08:12.000,74,11124877,-795,0,1678874891,12706.809616890001,245.1355396200015,54523.2830076
2023-03-15,10:08:13.000,74,11124895,-795,0,1678874892,12706.56710973,245.26947309000388,54523.71620904
2023-03-15,10:08:14.000,74,11124876,-795,0,1678874893,12706.351547809994,245.17783439999766,54524.16338472001
2023-03-15,10:08:15.000,74,11124891,-795,0,1678874894,12706.142722199998,245.02980267000385,54524.49876648001
2023-03-15,10:08:16.000,74,11124848,-795,0,1678874895,12705.947369209993,244.88177094000275,54524.715367200006
2023-03-15,10:08:17.000,74,11124897,-795,0,1678874896,12705.758752529997,244.80423051000253,54524.92498080001
2023-03-15,10:08:18.000,74,11124851,-795,0,1678874897,12705.556663229996,244.76898485999845,54524.9599164
2023-03-15,10:08:19.000,74,11124916,-795,0,1678874898,12705.46235488999,244.83242702999996,54525.28132392
2023-03-15,10:08:20.000,74,11124877,-795,0,1678874899,12705.32089237999,244.9734096300017,54525.553821600006
2023-03-15,10:08:21.000,74,11124909,-795,0,1678874900,12705.24679297,245.2201291800011,54525.7284996
2023-03-15,10:08:22.000,74,11124896,-795,0,1678874901,12705.21984772999,245.4809469899992,54525.80535792
2023-03-15,10:08:23.000,74,11124868,-795,0,1678874902,12705.38825548,245.6289787200003,54526.105804080005
2023-03-15,10:08:24.000,74,11124841,-795,0,1678874903,12705.610553710001,245.5655365499988,54526.322404800005
2023-03-15,10:08:25.000,74,11124883,-795,0,1678874904,12705.880006109997,245.4316030800037,54526.62983808001
2023-03-15,10:08:26.000,74,11124885,-795,0,1678874905,12706.095568029988,245.24127656999917,54526.8115032
2023-03-15,10:08:27.000,74,11124876,-795,0,1678874906,12706.35828411999,245.1355396200015,54526.93028424
2023-03-15,10:08:28.000,74,11124879,-795,0,1678874907,12706.58058234999,245.05799919000128,54527.21675616
2023-03-15,10:08:29.000,74,11124896,-795,0,1678874908,12706.722044859991,245.1707852699983,54527.265666
2023-03-15,10:08:30.000,74,11124895,-795,0,1678874909,12706.903925229992,245.27652222000324,54527.60104776
2023-03-15,10:08:31.000,74,11124894,-795,0,1678874910,12707.031915120002,245.4316030800037,54527.782712880005
2023-03-15,10:08:32.000,74,11124872,-795,0,1678874911,12707.213795490003,245.6289787200003,54527.89450680001
2023-03-15,10:08:33.000,74,11124909,-795,0,1678874912,12707.382203239998,245.75586306000332,54528.29277264
2023-03-15,10:08:34.000,74,11124880,-795,0,1678874913,12707.469775269994,245.80520696999884,54528.50937336
2023-03-15,10:08:35.000,74,11124862,-795,0,1678874914,12707.53713836999,245.7770104500014,54528.64911576
2023-03-15,10:08:36.000,74,11124885,-795,0,1678874915,12707.66512826,245.55848741999944,54528.69103848001
2023-03-15,10:08:37.000,74,11124891,-795,0,1678874916,12707.712282429995,245.3822591700009,54528.907639200006
2023-03-15,10:08:38.000,74,11124892,-795,0,1678874917,12707.88069017999,245.19898179000302,54529.1521884
2023-03-15,10:08:39.000,74,11124894,-795,0,1678874918,12708.028889000001,245.16373613999895,54529.48757016
2023-03-15,10:08:40.000,74,11124885,-795,0,1678874919,12708.008680070001,245.12849049000215,54529.69718376001
2023-03-15,10:08:41.000,74,11124928,-795,0,1678874920,12707.90763542,245.2201291800011,54529.82993904
2023-03-15,10:08:42.000,74,11124811,-795,0,1678874921,12707.74596398,245.4175048199977,54529.78801632001
2023-03-15,10:08:43.000,74,11124859,-795,0,1678874922,12707.68533719,245.65012610999838,54529.94872008
2023-03-15,10:08:44.000,74,11124855,-795,0,1678874923,12707.692073499995,245.93209131000185,54530.17230792001
2023-03-15,10:08:45.000,74,11124888,-795,0,1678874924,12707.692073499995,246.0237300000008,54530.19326928
2023-03-15,10:08:46.000,74,11124910,-795,0,1678874925,12707.631446709995,246.03782825999951,54530.29108896001
2023-03-15,10:08:47.000,74,11124907,-795,0,1678874926,12707.55734729999,246.06602478000423,54530.52166392
2023-03-15,10:08:48.000,74,11124894,-795,0,1678874927,12707.503456819999,245.91799305000313,54530.77320024001
2023-03-15,10:08:49.000,74,11124860,-795,0,1678874928,12707.409148479994,245.58668394000415,54530.850058560005
2023-03-15,10:08:50.000,74,11124831,-795,0,1678874929,12707.328312759993,245.3681609100022,54530.90595552
2023-03-15,10:08:51.000,74,11124882,-795,0,1678874930,12707.348521689994,245.10734310000407,54530.919929760006
2023-03-15,10:08:52.000,74,11124862,-795,0,1678874931,12707.375466929989,244.9381639800049,54530.95486536
2023-03-15,10:08:53.000,74,11124887,-795,0,1678874932,12707.489984199994,244.95931137000298,54530.96185248001
2023-03-15,10:08:54.000,74,11124886,-795,0,1678874933,12707.611237779995,245.20603092000238,54531.09460776
2023-03-15,10:08:55.000,74,11124908,-795,0,1678874934,12707.64491933,245.4668487300005,54531.40902816
2023-03-15,10:08:56.000,74,11124856,-795,0,1678874935,12707.56408361,245.54438916000072,54531.48588648
2023-03-15,10:08:57.000,74,11124890,-795,0,1678874936,12707.510193129994,245.50914351000392,54531.639603120006
2023-03-15,10:08:58.000,74,11124869,-795,0,1678874937,12707.442830029999,245.45979960000113,54531.66056448001
2023-03-15,10:08:59.000,74,11124875,-795,0,1678874938,12707.361994309998,245.60078220000287,54531.590693280006
2023-03-15,10:09:00.000,74,11124866,-795,0,1678874939,12707.388939549994,245.75586306000332,54531.81428112
2023-03-15,10:09:01.000,74,11124863,-795,0,1678874940,12707.395675859989,245.74881393000396,54531.974984880006
2023-03-15,10:09:02.000,74,11124817,-795,0,1678874941,12707.314840139989,245.51619264000328,54531.856203840005
2023-03-15,10:09:03.000,74,11124876,-795,0,1678874942,12707.092541910002,245.22717831000045,54532.07979168
2023-03-15,10:09:04.000,74,11124863,-795,0,1678874943,12706.64794545,244.96636050000234,54532.23350832001
2023-03-15,10:09:05.000,74,11124882,-795,0,1678874944,12705.967578139993,244.8253779000006,54532.2265212
2023-03-15,10:09:06.000,74,11124872,-795,0,1678874945,12705.11880307999,244.64914965000207,54532.21254696001
2023-03-15,10:09:07.000,74,11124882,-795,0,1678874946,12704.12856551,244.5786583500012,54532.00992048
2023-03-15,10:09:08.000,74,11124878,-795,0,1678874947,12703.286526759992,244.5645600900025,54532.00293336
2023-03-15,10:09:09.000,74,11124871,-795,0,1678874948,12702.457960629989,244.4799705300029,54532.00992048
2023-03-15,10:09:10.000,74,11124895,-795,0,1678874949,12701.70349390999,244.3812827100046,54531.93306216
2023-03-15,10:09:11.000,74,11124902,-795,0,1678874950,12701.070280769993,244.24734924000222,54531.72344856
2023-03-15,10:09:12.000,74,11124857,-795,0,1678874951,12700.618947999996,244.2332509800035,54531.6675516
2023-03-15,10:09:13.000,74,11124830,-795,0,1678874952,12700.275396189994,244.33898793000117,54531.3181956
2023-03-15,10:09:14.000,74,11124851,-795,0,1678874953,12700.20129677999,244.5152161799997,54531.457938
2023-03-15,10:09:15.000,74,11124902,-795,0,1678874954,12700.275396189994,244.83242702999996,54531.618641760004
2023-03-15,10:09:16.000,74,11124898,-795,0,1678874955,12700.30234142999,245.2201291800011,54531.39505392001
2023-03-15,10:09:17.000,74,11124890,-795,0,1678874956,12700.42359500999,245.60783133000223,54531.38107968
2023-03-15,10:09:18.000,74,11124870,-795,0,1678874957,12700.800828369996,245.91799305000313,54531.51383496001
2023-03-15,10:09:19.000,74,11124885,-795,0,1678874958,12701.218479589988,246.05897565000487,54531.64659024
2023-03-15,10:09:20.000,74,11124866,-795,0,1678874959,12701.636130809995,246.0730739100036,54531.67453872
2023-03-15,10:09:21.000,74,11124873,-795,0,1678874960,12702.141354059997,246.14356521000445,54531.70947432001
2023-03-15,10:09:22.000,74,11124879,-795,0,1678874961,12702.68025885999,246.26340042000083,54531.618641760004
2023-03-15,10:09:23.000,74,11124890,-795,0,1678874962,12703.394307720002,246.3832356300045,54531.80030688001
2023-03-15,10:09:24.000,74,11124836,-795,0,1678874963,12703.93994882999,246.43962866999937,54531.82825536001
2023-03-15,10:09:25.000,74,11124856,-795,0,1678874964,12704.499062559997,246.50307084000087,54531.99594624001
2023-03-15,10:09:26.000,74,11124864,-795,0,1678874965,12704.876295919988,246.56651301000238,54532.15665
2023-03-15,10:09:27.000,74,11124883,-795,0,1678874966,12705.18616618,246.45372692999808,54532.261456800006
2023-03-15,10:09:28.000,74,11124885,-795,0,1678874967,12705.48930013,246.19290911999997,54532.359276480005
2023-03-15,10:09:29.000,74,11124882,-795,0,1678874968,12705.738543599997,245.81930523000483,54532.58286432
2023-03-15,10:09:30.000,74,11124864,-795,0,1678874969,12705.738543599997,245.43865221000306,54532.70863248
2023-03-15,10:09:31.000,74,11124869,-795,0,1678874970,12705.630762640001,245.2201291800011,54532.75754232001
2023-03-15,10:09:32.000,74,11124901,-795,0,1678874971,12705.26026558999,245.0227535400045,54532.75754232001
2023-03-15,10:09:33.000,74,11124886,-795,0,1678874972,12704.741569719998,244.81127964000189,54532.764529440006
2023-03-15,10:09:34.000,74,11124850,-795,0,1678874973,12704.12856551,244.4306266200001,54532.84138776
2023-03-15,10:09:35.000,74,11124878,-795,0,1678874974,12703.609869639993,243.91604013000324,54533.00907864
2023-03-15,10:09:36.000,74,11124890,-795,0,1678874975,12702.98339280999,243.48604319999868,54533.01606576
2023-03-15,10:09:37.000,74,11124892,-795,0,1678874976,12702.228926089992,243.21112713000184,54532.95318168001
2023-03-15,10:09:38.000,74,11124889,-795,0,1678874977,12701.211743279993,243.04899714000203,54532.79946504
2023-03-15,10:09:39.000,74,11124890,-795,0,1678874978,12700.086779509998,243.12653757000226,54532.78549080001
2023-03-15,10:09:40.000,74,11124883,-795,0,1678874979,12698.907925259999,243.20407800000248,54532.6108128
2023-03-15,10:09:41.000,74,11124847,-795,0,1678874980,12697.91095138,243.33096233999822,54532.48504464
2023-03-15,10:09:42.000,74,11124869,-795,0,1678874981,12697.122803109996,243.4296501600038,54532.33831512
2023-03-15,10:09:43.000,74,11124908,-795,0,1678874982,12696.523271519989,243.45784668000124,54532.38023784001
2023-03-15,10:09:44.000,74,11124889,-795,0,1678874983,12696.105620299997,243.5142397200034,54532.19857272
2023-03-15,10:09:45.000,74,11124849,-795,0,1678874984,12695.762068489996,243.71161536,54532.023894720005
2023-03-15,10:09:46.000,74,11124796,-795,0,1678874985,12695.371362509999,243.95128578000003,54531.758384160006
2023-03-15,10:09:47.000,74,11124886,-795,0,1678874986,12695.243372619989,244.2332509800035,54531.74440992
2023-03-15,10:09:48.000,74,11124875,-795,0,1678874987,12695.182745829989,244.43767574999947,54531.65357736
2023-03-15,10:09:49.000,74,11124888,-795,0,1678874988,12695.021074390002,244.55751096000313,54531.57671904
2023-03-15,10:09:50.000,74,11124882,-795,0,1678874989,12694.758358300001,244.53636356999777,54531.49287360001
2023-03-15,10:09:51.000,74,11124886,-795,0,1678874990,12694.48890589999,244.40947923000203,54531.42998952
2023-03-15,10:09:52.000,74,11124865,-795,0,1678874991,12694.051045749999,244.2050544599988,54531.353131200005
2023-03-15,10:09:53.000,74,11124849,-795,0,1678874992,12693.700757630002,243.99358056000347,54531.36710544
2023-03-15,10:09:54.000,74,11124898,-795,0,1678874993,12693.161852829995,243.76800840000215,54531.27627288001
2023-03-15,10:09:55.000,74,11124924,-795,0,1678874994,12692.542112310002,243.6763697100032,54531.17845320001
2023-03-15,10:09:56.000,74,11124895,-795,0,1678874995,12691.84827237999,243.54948537000018,54531.05268504
2023-03-15,10:09:57.000,74,11124853,-795,0,1678874996,12691.194850309992,243.39440450999973,54530.92691688
2023-03-15,10:09:58.000,74,11124902,-795,0,1678874997,12690.55490086,243.4014536399991,54530.95486536
2023-03-15,10:09:59.000,74,11124897,-795,0,1678874998,12689.935160339992,243.49309232999803,54530.933904
2023-03-15,10:10:00.000,74,11124899,-795,0,1678874999,12689.342365059994,243.65522231999785,54530.83608432
2023-03-15,10:10:01.000,74,11124855,-795,0,1678875000,12688.924713840002,243.89489273999789,54530.72429040001
2023-03-15,10:10:02.000,74,11124843,-795,0,1678875001,12688.52053524,244.28964401999838,54530.49371544
2023-03-15,10:10:03.000,74,11124834,-795,0,1678875002,12688.25781915,244.65619878000143,54530.49371544
2023-03-15,10:10:04.000,74,11124867,-795,0,1678875003,12687.968157819989,245.0227535400045,54530.54262528
2023-03-15,10:10:05.000,74,11124897,-795,0,1678875004,12687.786277449988,245.12849049000215,54530.50070256
2023-03-15,10:10:06.000,74,11124908,-795,0,1678875005,12687.651551249997,245.1566870099996,54530.29108896001
2023-03-15,10:10:07.000,74,11124916,-795,0,1678875006,12687.725650660002,244.9240657199989,54530.36794728001
2023-03-15,10:10:08.000,74,11124843,-795,0,1678875007,12687.718914349993,244.68439529999887,54530.444805600004
2023-03-15,10:10:09.000,74,11124920,-795,0,1678875008,12687.685232800002,244.50111792000098,54530.3749344
2023-03-15,10:10:10.000,74,11124865,-795,0,1678875009,12687.496616119992,244.35308618999989,54530.33301168
2023-03-15,10:10:11.000,74,11124895,-795,0,1678875010,12687.2810542,244.24030011000286,54530.32602456
2023-03-15,10:10:12.000,74,11124911,-795,0,1678875011,12687.01160179999,243.9865314300041,54530.24217912001
2023-03-15,10:10:13.000,74,11124893,-795,0,1678875012,12686.95771132,243.58473102000426,54530.22121776001
2023-03-15,10:10:14.000,74,11124855,-795,0,1678875013,12686.87013928999,243.29571669000143,54530.18628216
2023-03-15,10:10:15.000,74,11124831,-795,0,1678875014,12686.95771132,243.14063583000097,54530.20025640001
2023-03-15,10:10:16.000,74,11124893,-795,0,1678875015,12687.09243751999,243.2181762600012,54530.416857120006
2023-03-15,10:10:17.000,74,11124856,-795,0,1678875016,12687.19348216999,243.4155518999978,54530.40288288
2023-03-15,10:10:18.000,74,11124806,-795,0,1678875017,12687.2810542,243.66227145000448,54530.54262528
2023-03-15,10:10:19.000,74,11124913,-795,0,1678875018,12687.287790509996,243.70456623000064,54530.57756088001
2023-03-15,10:10:20.000,74,11124889,-795,0,1678875019,12687.274317889991,243.6481731899985,54530.731277520004
2023-03-15,10:10:21.000,74,11124917,-795,0,1678875020,12687.11264644999,243.50014146000467,54530.633457840006
2023-03-15,10:10:22.000,74,11124887,-795,0,1678875021,12687.01160179999,243.42260103000444,54530.780187360004
2023-03-15,10:10:23.000,74,11124874,-795,0,1678875022,12686.99812918,243.1829306100044,54530.94089112001
2023-03-15,10:10:24.000,74,11124920,-795,0,1678875023,12687.05201965999,243.14063583000097,54531.09460776
2023-03-15,10:10:25.000,74,11124874,-795,0,1678875024,12687.21369109999,243.35915886000294,54531.234350160004
2023-03-15,10:10:26.000,74,11124886,-795,0,1678875025,12687.05875597,243.78210666000086,54531.304221360006
2023-03-15,10:10:27.000,74,11124894,-795,0,1678875026,12686.89708453,244.0711209900037,54531.19242744
2023-03-15,10:10:28.000,74,11124863,-795,0,1678875027,12686.762358329994,244.38833184000396,54531.353131200005
2023-03-15,10:10:29.000,74,11124862,-795,0,1678875028,12686.816248809999,244.6421005200027,54531.56274480001
2023-03-15,10:10:30.000,74,11124906,-795,0,1678875029,12686.903820839994,244.90291833000083,54531.76537128
2023-03-15,10:10:31.000,74,11124912,-795,0,1678875030,12686.924029769994,244.9734096300017,54531.68152584001
2023-03-15,10:10:32.000,74,11124900,-795,0,1678875031,12686.984656559995,244.90291833000083,54531.96101064
2023-03-15,10:10:33.000,74,11124909,-795,0,1678875032,12686.964447629995,244.6773461699995,54532.18459848001
2023-03-15,10:10:34.000,74,11124855,-795,0,1678875033,12686.721940469994,244.4799705300029,54532.30337952001
2023-03-15,10:10:35.000,74,11124924,-795,0,1678875034,12686.452488069997,244.2332509800035,54532.429147680006
2023-03-15,10:10:36.000,74,11124881,-795,0,1678875035,12686.156090429991,244.04292446999898,54532.49901888001
2023-03-15,10:10:37.000,74,11124890,-795,0,1678875036,12685.826011239995,243.8244014400043,54532.56889008001
2023-03-15,10:10:38.000,74,11124900,-795,0,1678875037,12685.489195739989,243.59882928000297,54532.8902976
2023-03-15,10:10:39.000,74,11124885,-795,0,1678875038,12685.280370129993,243.30981495000015,54533.05798848
2023-03-15,10:10:40.000,74,11124891,-795,0,1678875039,12684.936818319991,243.04194801000267,54533.127859680004
2023-03-15,10:10:41.000,74,11124929,-795,0,1678875040,12684.458540309999,243.0067023599986,54533.21170512
2023-03-15,10:10:42.000,74,11124890,-795,0,1678875041,12683.953317059997,243.28866756000207,54533.21869224001
2023-03-15,10:10:43.000,74,11124921,-795,0,1678875042,12683.367258089995,243.54243624000082,54533.22567936
2023-03-15,10:10:44.000,74,11124866,-795,0,1678875043,12682.882243769993,243.65522231999785,54533.40035736
2023-03-15,10:10:45.000,74,11124895,-795,0,1678875044,12682.498274099991,243.55653449999954,54533.63791944
2023-03-15,10:10:46.000,74,11124918,-795,0,1678875045,12682.06041395,243.45784668000124,54533.67285504001
2023-03-15,10:10:47.000,74,11124892,-795,0,1678875046,12681.710125830003,243.33801147000486,54533.77766184
2023-03-15,10:10:48.000,74,11124881,-795,0,1678875047,12681.393519259997,243.30981495000015,54533.84054592001
2023-03-15,10:10:49.000,74,11124888,-795,0,1678875048,12681.252056749996,243.267520170004,54534.0431724
2023-03-15,10:10:50.000,74,11124836,-675,0,1678875049,12681.05670375999,243.17588147999777,54534.07810800001
2023-03-15,10:10:51.000,74,11124852,-795,0,1678875050,12681.049967449995,243.11243931000354,54534.1130436
2023-03-15,10:10:52.000,74,11124882,-795,0,1678875051,12681.14427579,243.08424278999883,54534.33663144
2023-03-15,10:10:53.000,74,11124914,-795,0,1678875052,12681.26552937,242.92916192999837,54534.301695840004
2023-03-15,10:10:54.000,74,11124906,-795,0,1678875053,12681.521509149992,242.809326720002,54534.47637384
2023-03-15,10:10:55.000,74,11124891,-795,0,1678875054,12681.851588339989,242.68949150999833,54534.77682000001
2023-03-15,10:10:56.000,74,11124942,-795,0,1678875055,12682.08062288,242.7881793300039,54534.96547224001
2023-03-15,10:10:57.000,74,11124899,-795,0,1678875056,12682.28271218,242.6965406399977,54535.14713736
2023-03-15,10:10:58.000,74,11124874,-795,0,1678875057,12682.33660265999,242.38637892000406,54535.161111600006
2023-03-15,10:10:59.000,74,11124867,-795,0,1678875058,12682.633000299997,242.01277503000165,54535.35675096
2023-03-15,10:11:00.000,74,11124888,-795,0,1678875059,12683.131487239989,241.892939819998,54535.63623576001
2023-03-15,10:11:01.000,74,11124895,-795,0,1678875060,12683.717546209991,241.88589068999863,54535.78296528001
2023-03-15,10:11:02.000,74,11124907,-795,0,1678875061,12684.202560529993,241.80130112999905,54535.73405544001
2023-03-15,10:11:03.000,74,11124948,-795,0,1678875062,12684.808828429996,241.5263850600022,54536.146295520004
2023-03-15,10:11:04.000,74,11124915,-795,0,1678875063,12685.260161199993,241.37130420000176,54536.334947760006
2023-03-15,10:11:05.000,74,11124870,-795,0,1678875064,12685.826011239995,241.3008129000009,54536.76116208001
2023-03-15,10:11:06.000,74,11124872,-795,0,1678875065,12686.385124970002,241.13163378000172,54536.90789160001
2023-03-15,10:11:07.000,74,11124854,-795,0,1678875066,12687.01833811,240.91311074999976,54537.07558248001
2023-03-15,10:11:08.000,74,11124872,-795,0,1678875067,12687.449461949996,240.77212814999803,54537.22929912
2023-03-15,10:11:09.000,74,11124872,-795,0,1678875068,12687.867113169988,240.53950686000462,54537.44589984
2023-03-15,10:11:10.000,74,11124905,-795,0,1678875069,12688.25781915,240.41967165000096,54537.79525584001
2023-03-15,10:11:11.000,74,11124868,-795,0,1678875070,12688.43969952,240.27868904999923,54537.941985360005
2023-03-15,10:11:12.000,74,11124911,-795,0,1678875071,12688.534007859991,240.22229601000436,54538.17256032001
2023-03-15,10:11:13.000,74,11124919,-795,0,1678875072,12688.884295980002,240.17295210000157,54538.493967840004
2023-03-15,10:11:14.000,74,11124842,-795,0,1678875073,12689.032494799998,240.01082211000175,54538.59178752
2023-03-15,10:11:15.000,74,11124872,-795,0,1678875074,12689.167220999989,239.84869212000194,54538.52191632
2023-03-15,10:11:16.000,74,11124836,-795,0,1678875075,12689.241320409994,239.78524995000043,54538.74550416
2023-03-15,10:11:17.000,74,11124893,-795,0,1678875076,12689.47709126,239.5596777899991,54539.01101472001
2023-03-15,10:11:18.000,74,11124898,-795,0,1678875077,12689.625290079995,239.35525302000315,54539.4581904
2023-03-15,10:11:19.000,74,11124914,-795,0,1678875078,12689.665707939996,239.18607390000398,54539.47216464001
2023-03-15,10:11:20.000,74,11124905,-795,0,1678875079,12689.827379379996,239.2495160699982,54539.77959792001
2023-03-15,10:11:21.000,74,11124908,-795,0,1678875080,12689.840852000001,239.56672691999847,54539.89837896001
2023-03-15,10:11:22.000,74,11124874,-795,0,1678875081,12689.63202638999,239.88393776999874,54539.92632744001
2023-03-15,10:11:23.000,74,11124861,-795,0,1678875082,12689.40972815999,240.0672151500039,54540.03113424
2023-03-15,10:11:24.000,74,11124910,-795,0,1678875083,12689.241320409994,240.1518047100035,54540.10100544
2023-03-15,10:11:25.000,74,11124904,-795,0,1678875084,12689.106594209989,240.22934514000372,54540.24773496
2023-03-15,10:11:26.000,74,11124894,-795,0,1678875085,12689.113330519998,240.22934514000372,54540.17786376
2023-03-15,10:11:27.000,74,11124897,-795,0,1678875086,12689.4366734,240.13770645000477,54540.2966448
2023-03-15,10:11:28.000,74,11124862,-795,0,1678875087,12689.76001628,240.13770645000477,54540.408438720006
2023-03-15,10:11:29.000,74,11124864,-795,0,1678875088,12690.069886539997,240.1518047100035,54540.408438720006
2023-03-15,10:11:30.000,74,11124899,-795,0,1678875089,12690.265239529988,240.13065731999814,54540.506258400004
2023-03-15,10:11:31.000,74,11124876,-795,0,1678875090,12690.359547869994,240.0178712400011,54540.49228416
2023-03-15,10:11:32.000,74,11124902,-795,0,1678875091,12690.413438349999,239.757053430003,54540.47830992001
2023-03-15,10:11:33.000,74,11124870,-795,0,1678875092,12690.63573658,239.38344954000058,54540.52023264001
2023-03-15,10:11:34.000,74,11124883,-795,0,1678875093,12690.85129849999,239.1014843400044,54540.64600080001
2023-03-15,10:11:35.000,74,11124928,-795,0,1678875094,12691.107278279997,238.84771565999836,54540.85561440001
2023-03-15,10:11:36.000,74,11124904,-795,0,1678875095,12691.383466990002,238.62919263000367,54540.73683336001
2023-03-15,10:11:37.000,74,11124898,-795,0,1678875096,12691.659655699994,238.57279959000152,54540.6809364
2023-03-15,10:11:38.000,74,11124869,-795,0,1678875097,12691.87521762,238.5587013300028,54540.84862728
2023-03-15,10:11:39.000,74,11124930,-795,0,1678875098,12691.96952595999,238.4318169899998,54540.79971744
2023-03-15,10:11:40.000,74,11124885,-795,0,1678875099,12691.94931702999,238.30493265000405,54540.87657576
2023-03-15,10:11:41.000,74,11124878,-795,0,1678875100,12691.89542655,238.11460613999952,54540.85561440001
2023-03-15,10:11:42.000,74,11124919,-795,0,1678875101,12691.86848130999,237.98772180000378,54540.862601520006
2023-03-15,10:11:43.000,74,11124880,-795,0,1678875102,12691.87521762,237.80444441999862,54540.84862728
2023-03-15,10:11:44.000,74,11124896,-795,0,1678875103,12691.93584441,237.6916583400016,54540.80670456
2023-03-15,10:11:45.000,74,11124869,-795,0,1678875104,12692.07730692,237.67756008000288,54540.86958864
2023-03-15,10:11:46.000,74,11124853,-795,0,1678875105,12692.13793371,237.77624790000118,54540.81369168001
2023-03-15,10:11:47.000,74,11124833,-795,0,1678875106,12692.272659909991,237.8537883300014,54540.694910640006
2023-03-15,10:11:48.000,74,11124858,-795,0,1678875107,12692.299605150001,237.86083746000077,54540.56914248001
2023-03-15,10:11:49.000,74,11124876,-795,0,1678875108,12692.515167069992,237.6564126900048,54540.527219760006
2023-03-15,10:11:50.000,74,11124872,-795,0,1678875109,12692.791355779998,237.45198792000156,54540.71587200001
2023-03-15,10:11:51.000,74,11124856,-795,0,1678875110,12692.979972459994,237.3321527099979,54540.77875608
2023-03-15,10:11:52.000,74,11124902,-795,0,1678875111,12692.825037329989,237.3321527099979,54540.73683336001
2023-03-15,10:11:53.000,74,11124914,-795,0,1678875112,12692.501694450002,237.35330010000325,54540.65997504
2023-03-15,10:11:54.000,74,11124834,-795,0,1678875113,12692.212033119991,237.33920184000453,54540.65997504
2023-03-15,10:11:55.000,74,11124909,-795,0,1678875114,12691.841536069995,237.22641576000024,54540.64600080001
2023-03-15,10:11:56.000,74,11124874,-795,0,1678875115,12691.417148539993,237.04313838000235,54540.6110652
2023-03-15,10:11:57.000,74,11124868,-795,0,1678875116,12690.884980049996,236.78232057000423,54540.37350312
2023-03-15,10:11:58.000,74,11124886,-795,0,1678875117,12690.366284179989,236.61314144999778,54540.387477360004
2023-03-15,10:11:59.000,74,11124905,-795,0,1678875118,12689.968841889997,236.53560102000483,54540.61805232001
2023-03-15,10:12:00.000,74,11124889,-795,0,1678875119,12689.443409709995,236.64838710000186,54540.56914248001
2023-03-15,10:12:01.000,74,11124850,-795,0,1678875120,12689.039231109993,236.89510665000125,54540.506258400004
2023-03-15,10:12:02.000,74,11124808,-795,0,1678875121,12688.385809039995,237.24051401999895,54540.30363192
2023-03-15,10:12:03.000,74,11124851,-795,0,1678875122,12687.732386969998,237.48723356999835,54540.37350312
2023-03-15,10:12:04.000,74,11124898,-795,0,1678875123,12686.99139286999,237.48723356999835,54540.338567520004
2023-03-15,10:12:05.000,74,11124897,-795,0,1678875124,12686.459224379993,237.28280880000239,54540.2966448
2023-03-15,10:12:06.000,74,11124857,-795,0,1678875125,12686.04157316,237.07838402999914,54540.1569024
2023-03-15,10:12:07.000,74,11124869,-795,0,1678875126,12685.906846959995,237.00084359999892,54540.170876640004
2023-03-15,10:12:08.000,74,11124913,-795,0,1678875127,12685.657603489999,237.02199099000427,54540.2966448
2023-03-15,10:12:09.000,74,11124880,-795,0,1678875128,12685.273633819997,237.04313838000235,54540.26869632
2023-03-15,10:12:10.000,74,11124836,-795,0,1678875129,12684.82230105,237.16297358999873,54540.14292816001
2023-03-15,10:12:11.000,74,11124884,-795,0,1678875130,12684.357495659999,237.2616614100043,54540.05908272
2023-03-15,10:12:12.000,74,11124886,-795,0,1678875131,12684.027416470002,237.53657748000114,54540.003185760004
2023-03-15,10:12:13.000,74,11124909,-795,0,1678875132,12683.885953960002,237.86788659000013,54540.024147120006
2023-03-15,10:12:14.000,74,11124879,-795,0,1678875133,12683.744491450001,238.17804831000103,54540.04510848001
2023-03-15,10:12:15.000,74,11124867,-795,0,1678875134,12683.717546209991,238.40362047000235,54540.26170920001
2023-03-15,10:12:16.000,74,11124903,-795,0,1678875135,12683.690600969996,238.6573891500011,54540.33158040001
2023-03-15,10:12:17.000,74,11124865,-795,0,1678875136,12683.731018829996,239.0168947800048,54540.24773496
2023-03-15,10:12:18.000,74,11124839,-795,0,1678875137,12683.919635509992,239.3482038900038,54540.506258400004
2023-03-15,10:12:19.000,74,11124819,-795,0,1678875138,12683.960053369992,239.62311996000062,54540.408438720006
2023-03-15,10:12:20.000,74,11124876,-795,0,1678875139,12684.074570639998,239.757053430003,54540.6809364
2023-03-15,10:12:21.000,74,11124869,-795,0,1678875140,12684.222769459993,239.78524995000043,54540.75779472
2023-03-15,10:12:22.000,74,11124887,-795,0,1678875141,12684.263187319993,239.77820082000108,54540.722859120004
2023-03-15,10:12:23.000,74,11124893,-795,0,1678875142,12684.310341489989,239.8063973399985,54540.87657576
2023-03-15,10:12:24.000,74,11124895,-795,0,1678875143,12684.323814109994,240.03196949999983,54541.09317648
2023-03-15,10:12:25.000,74,11124874,-795,0,1678875144,12684.418122449999,240.30688557000394,54541.15606056
2023-03-15,10:12:26.000,74,11124851,-795,0,1678875145,12684.485485549994,240.54655599000398,54541.23291888
2023-03-15,10:12:27.000,74,11124849,-795,0,1678875146,12684.49895817,240.76507901999867,54541.19099616001
2023-03-15,10:12:28.000,74,11124846,-795,0,1678875147,12684.424858759994,240.99770030999935,54541.32375144
2023-03-15,10:12:29.000,74,11124885,-795,0,1678875148,12684.47201292999,241.19507595000323,54541.54035216
2023-03-15,10:12:30.000,74,11124910,-795,0,1678875149,12684.47874924,241.35720594000304,54541.72201728001
2023-03-15,10:12:31.000,74,11124890,-795,0,1678875150,12684.60000282,241.41359897999791,54541.74297864001
2023-03-15,10:12:32.000,74,11124872,-795,0,1678875151,12684.76167426,241.51933593000285,54541.95259224
2023-03-15,10:12:33.000,74,11124898,-795,0,1678875152,12684.950290939996,241.76605548000225,54542.15521872001
2023-03-15,10:12:34.000,74,11124874,-795,0,1678875153,12685.111962379997,241.90703808000399,54542.301948240005
2023-03-15,10:12:35.000,74,11124888,-795,0,1678875154,12685.273633819997,241.86474330000055,54542.420729280006
2023-03-15,10:12:36.000,74,11124874,-795,0,1678875155,12685.367942159988,241.9211363400027,54542.4975876
2023-03-15,10:12:37.000,74,11124908,-795,0,1678875156,12685.570031459989,241.9563819899995,54542.63034288001
2023-03-15,10:12:38.000,74,11124892,-795,0,1678875157,12685.805802309995,242.1185119799993,54542.756111040006
2023-03-15,10:12:39.000,74,11124895,-795,0,1678875158,12686.05504577999,242.25949458000105,54543.17533824
2023-03-15,10:12:40.000,74,11124881,-795,0,1678875159,12686.183035670001,242.42867370000022,54543.41988744001
2023-03-15,10:12:41.000,74,11124899,-795,0,1678875160,12686.391861279997,242.53441064999788,54543.594565440006
2023-03-15,10:12:42.000,74,11124875,-795,0,1678875161,12686.708467849989,242.6119510799981,54543.573604080004
2023-03-15,10:12:43.000,74,11124895,-795,0,1678875162,12687.186745859995,242.49211587000173,54543.87405024001
2023-03-15,10:12:44.000,74,11124882,-795,0,1678875163,12687.604397080002,242.49916500000108,54544.076676720004
2023-03-15,10:12:45.000,74,11124888,-795,0,1678875164,12688.055729849999,242.5626071700026,54544.23039336
2023-03-15,10:12:46.000,74,11124878,-795,0,1678875165,12688.345391179995,242.809326720002,54544.363148640005
2023-03-15,10:12:47.000,74,11124924,-795,0,1678875166,12688.547480479996,243.14063583000097,54544.76141448001
2023-03-15,10:12:48.000,74,11124897,-795,0,1678875167,12688.641788820001,243.45079755000188,54544.985002320005
2023-03-15,10:12:49.000,74,11124926,-795,0,1678875168,12688.837141809992,243.6481731899985,54545.16666744
2023-03-15,10:12:50.000,74,11124847,-795,0,1678875169,12689.059440039993,243.66227145000448,54545.29942272
2023-03-15,10:12:51.000,74,11124892,-795,0,1678875170,12689.30868350999,243.5635836299989,54545.48108784001
2023-03-15,10:12:52.000,74,11124906,-795,0,1678875171,12689.504036499995,243.4296501600038,54545.55794616001
2023-03-15,10:12:53.000,74,11124887,-795,0,1678875172,12689.874533549992,243.29571669000143,54545.73961128
2023-03-15,10:12:54.000,74,11124891,-795,0,1678875173,12690.285448459988,243.07719365999947,54546.10294152001
2023-03-15,10:12:55.000,74,11124872,-795,0,1678875174,12690.73004491999,242.922112799999,54546.277619520006
2023-03-15,10:12:56.000,74,11124873,-795,0,1678875175,12690.965815769996,242.99965322999924,54546.52915584
2023-03-15,10:12:57.000,74,11124892,-795,0,1678875176,12691.107278279997,243.11243931000354,54546.65492400001
2023-03-15,10:12:58.000,74,11124871,-795,0,1678875177,12691.235268169992,243.13358670000162,54546.90646032
2023-03-15,10:12:59.000,74,11124878,-795,0,1678875178,12691.410412229998,243.14063583000097,54547.18594512001
2023-03-15,10:13:00.000,74,11124907,-795,0,1678875179,12691.558611049993,242.95735845000308,54547.34664888
2023-03-15,10:13:01.000,74,11124866,-795,0,1678875180,12691.652919389999,242.67539324999962,54547.57023672001
2023-03-15,10:13:02.000,74,11124887,-795,0,1678875181,12691.652919389999,242.2524454500017,54547.61215944001
2023-03-15,10:13:03.000,74,11124867,-795,0,1678875182,12691.659655699994,241.71671156999946,54547.89863136001
2023-03-15,10:13:04.000,74,11124882,-795,0,1678875183,12691.693337249999,241.27261638000346,54548.220038880005
2023-03-15,10:13:05.000,74,11124891,-795,0,1678875184,12691.585556289989,240.98360205000063,54548.35978128001
2023-03-15,10:13:06.000,74,11124870,-795,0,1678875185,12691.309367579997,240.63114555000357,54548.53445928
2023-03-15,10:13:07.000,74,11124850,-795,0,1678875186,12690.986024699996,240.29278730999795,54548.48554944
2023-03-15,10:13:08.000,74,11124857,-795,0,1678875187,12690.77046277999,240.09541167000134,54548.674201680005
2023-03-15,10:13:09.000,74,11124882,-795,0,1678875188,12690.68962705999,240.02492037000047,54548.91176376001
2023-03-15,10:13:10.000,74,11124840,-795,0,1678875189,12690.541428239994,239.98262559000432,54549.072467519996
2023-03-15,10:13:11.000,74,11124900,-795,0,1678875190,12690.373020489998,239.94737994000025,54549.2052228
2023-03-15,10:13:12.000,74,11124879,-795,0,1678875191,12690.103568090002,239.9191834200028,54549.31701672001
2023-03-15,10:13:13.000,74,11124879,-795,0,1678875192,12689.874533549992,239.91213429000345,54549.49169472
2023-03-15,10:13:14.000,74,11124822,-795,0,1678875193,12689.57139959999,239.94737994000025,54549.631437120006
2023-03-15,10:13:15.000,74,11124860,-795,0,1678875194,12689.47035494999,239.9544290699996,54549.680346960005
2023-03-15,10:13:16.000,74,11124881,-795,0,1678875195,12689.402991849995,239.98967472000368,54549.93887040001
2023-03-15,10:13:17.000,74,11124927,-795,0,1678875196,12689.28847457999,239.96147819999896,54549.95284464
2023-03-15,10:13:18.000,74,11124862,-795,0,1678875197,12689.126803139989,239.77115169000172,54549.91790904001
2023-03-15,10:13:19.000,74,11124892,-795,0,1678875198,12689.194166239999,239.4821373599989,54550.400020320005
2023-03-15,10:13:20.000,74,11124906,-795,0,1678875199,12689.187429929989,239.15787737999926,54550.55373696
2023-03-15,10:13:21.000,74,11124906,-795,0,1678875200,12689.167220999989,238.86181392000435,54550.616621040004
2023-03-15,10:13:22.000,74,11124881,-795,0,1678875201,12689.147012069989,238.5305048099981,54550.833221760004
2023-03-15,10:13:23.000,74,11124852,-795,0,1678875202,12689.106594209989,238.17804831000103,54550.93802856
2023-03-15,10:13:24.000,74,11124863,-795,0,1678875203,12688.992076939998,237.9031322400042,54551.119693680004
2023-03-15,10:13:25.000,74,11124901,-795,0,1678875204,12688.796723949992,237.7269039899984,54551.28039744001
2023-03-15,10:13:26.000,74,11124894,-795,0,1678875205,12688.486853689996,237.60001965000265,54551.32232016
2023-03-15,10:13:27.000,74,11124912,-795,0,1678875206,12688.304973319995,237.55772486999922,54551.476036800006
2023-03-15,10:13:28.000,74,11124895,-795,0,1678875207,12688.17698343,237.57887226000457,54551.60879208
2023-03-15,10:13:29.000,74,11124883,-795,0,1678875208,12688.143301879994,237.55772486999922,54551.88128976001
2023-03-15,10:13:30.000,74,11124883,-795,0,1678875209,12688.022048299994,237.60001965000265,54552.0350064
2023-03-15,10:13:31.000,74,11124864,-795,0,1678875210,12687.941212579994,237.60001965000265,54552.02103216001
2023-03-15,10:13:32.000,74,11124888,-795,0,1678875211,12687.853640549998,237.5083809600037,54551.99308368
2023-03-15,10:13:33.000,74,11124854,-795,0,1678875212,12688.042257229994,237.3462509700039,54552.21667152001
2023-03-15,10:13:34.000,74,11124869,-795,0,1678875213,12688.29823701,237.21231750000152,54552.49615632
2023-03-15,10:13:35.000,74,11124889,-795,0,1678875214,12688.715888229992,237.0995314200045,54552.74070552001
2023-03-15,10:13:36.000,74,11124903,-795,0,1678875215,12689.012285869998,236.89510665000125,54552.95031912
2023-03-15,10:13:37.000,74,11124889,-795,0,1678875216,12689.227847789989,236.61314144999778,54552.99922896
2023-03-15,10:13:38.000,74,11124872,-795,0,1678875217,12689.382782919994,236.38052016000438,54553.348584960004
2023-03-15,10:13:39.000,74,11124898,-795,0,1678875218,12689.4366734,236.0985549600009,54553.488327360006
2023-03-15,10:13:40.000,74,11124870,-795,0,1678875219,12689.35583768,235.89413018999767,54553.71890232
2023-03-15,10:13:41.000,74,11124872,-795,0,1678875220,12689.36931029999,235.63331237999955,54553.872618960006
2023-03-15,10:13:42.000,74,11124923,-795,0,1678875221,12689.194166239999,235.3795437000008,54553.93550304
2023-03-15,10:13:43.000,74,11124880,-795,0,1678875222,12689.005549559988,235.20331545000226,54554.13114240001
2023-03-15,10:13:44.000,74,11124860,-795,0,1678875223,12688.816932879992,235.12577502000204,54554.4106272
2023-03-15,10:13:45.000,74,11124836,-795,0,1678875224,12688.567689409996,234.97069416000159,54554.57133096
2023-03-15,10:13:46.000,74,11124903,-795,0,1678875225,12688.37233641999,234.7874167800037,54554.759983200005
2023-03-15,10:13:47.000,74,11124896,-795,0,1678875226,12688.203928669995,234.58299201000045,54554.68312488001
2023-03-15,10:13:48.000,74,11124831,-795,0,1678875227,12688.008575679989,234.35741984999913,54554.84382864
2023-03-15,10:13:49.000,74,11124906,-795,0,1678875228,12687.988366749989,234.18824072999996,54555.05344224
2023-03-15,10:13:50.000,74,11124883,-795,0,1678875229,12687.921003649994,234.04020899999887,54555.095364960005
2023-03-15,10:13:51.000,74,11124888,-795,0,1678875230,12687.927739959989,234.02611074000015,54555.27703008
2023-03-15,10:13:52.000,74,11124880,-795,0,1678875231,12687.995103059999,234.1177494299991,54555.35388840001
2023-03-15,10:13:53.000,74,11124891,-795,0,1678875232,12688.143301879994,234.17414247000124,54555.57747624
2023-03-15,10:13:54.000,74,11124878,-795,0,1678875233,12688.183719739995,234.1811916000006,54555.78010272
2023-03-15,10:13:55.000,74,11124883,-795,0,1678875234,12688.143301879994,234.16004421000252,54555.80805120001
2023-03-15,10:13:56.000,74,11124911,-795,0,1678875235,12687.995103059999,234.16004421000252,54555.8429868
2023-03-15,10:13:57.000,74,11124915,-795,0,1678875236,12687.873849479998,234.27283028999955,54555.90587088001
2023-03-15,10:13:58.000,74,11124896,-795,0,1678875237,12687.745859590003,234.6111885299979,54556.24823976
2023-03-15,10:13:59.000,74,11124900,-795,0,1678875238,12687.617869699992,234.89315373000136,54556.37400792
2023-03-15,10:14:00.000,74,11124844,-795,0,1678875239,12687.516825049992,234.9495467700035,54556.52073744
2023-03-15,10:14:01.000,74,11124885,-795,0,1678875240,12687.469670879997,234.75922025999898,54556.6814412
2023-03-15,10:14:02.000,74,11124836,-795,0,1678875241,12687.334944679991,234.61823766000452,54556.62554424001
2023-03-15,10:14:03.000,74,11124879,-795,0,1678875242,12687.422516710001,234.5900411399998,54556.69541544001
2023-03-15,10:14:04.000,74,11124934,-795,0,1678875243,12687.328208369996,234.68872895999812,54556.98188736001
2023-03-15,10:14:05.000,74,11124912,-795,0,1678875244,12687.328208369996,234.81561330000113,54557.02381008
2023-03-15,10:14:06.000,74,11124902,-795,0,1678875245,12687.186745859995,234.9354485100048,54556.9958616
2023-03-15,10:14:07.000,74,11124923,-795,0,1678875246,12687.05875597,234.95659590000287,54557.14259112
2023-03-15,10:14:08.000,74,11124876,-795,0,1678875247,12686.89034821999,234.96364503000223,54557.2404108
2023-03-15,10:14:09.000,74,11124900,-795,0,1678875248,12686.843194049994,234.87200634000328,54557.42207592
2023-03-15,10:14:10.000,74,11124857,-795,0,1678875249,12686.802776189994,234.80856417000177,54557.26835928001
2023-03-15,10:14:11.000,74,11124890,-795,0,1678875250,12686.843194049994,234.7874167800037,54557.35919184
2023-03-15,10:14:12.000,74,11124884,-795,0,1678875251,12686.748885709989,234.74512200000026,54557.28233352
2023-03-15,10:14:13.000,74,11124878,-795,0,1678875252,12686.668049989989,234.76626938999834,54557.24739792001
2023-03-15,10:14:14.000,74,11124909,-795,0,1678875253,12686.553532719998,235.02003807000438,54557.33124336
2023-03-15,10:14:15.000,74,11124885,-795,0,1678875254,12686.513114859998,235.3795437000008,54557.5897668
2023-03-15,10:14:16.000,74,11124857,-795,0,1678875255,12686.351443419997,235.63331237999955,54557.610728160005
2023-03-15,10:14:17.000,74,11124852,-795,0,1678875256,12686.189771979996,235.7742949800013,54557.66662512
2023-03-15,10:14:18.000,74,11124893,-795,0,1678875257,12686.02136423,235.95757235999918,54557.71553496
2023-03-15,10:14:19.000,74,11124841,-795,0,1678875258,12685.826011239995,236.0844567000022,54557.41508880001
2023-03-15,10:14:20.000,74,11124839,-795,0,1678875259,12685.94052851,236.4439623299986,54557.561818320006
2023-03-15,10:14:21.000,74,11124895,-795,0,1678875260,12685.927055889995,236.68363274999865,54557.65265088001
2023-03-15,10:14:22.000,74,11124874,-795,0,1678875261,12685.81927493,236.79641883000295,54557.659638000005
2023-03-15,10:14:23.000,74,11124864,-795,0,1678875262,12685.75864814,236.76117317999888,54557.68059936001
2023-03-15,10:14:24.000,74,11124861,-795,0,1678875263,12685.644130869994,236.71887840000272,54557.79938040001
2023-03-15,10:14:25.000,74,11124919,-795,0,1678875264,12685.428568949988,236.77527144000487,54557.79239328
2023-03-15,10:14:26.000,74,11124862,-795,0,1678875265,12685.071544519997,236.93035229999805,54557.708547840004
2023-03-15,10:14:27.000,74,11124865,-795,0,1678875266,12684.667365919995,237.0995314200045,54557.5897668
2023-03-15,10:14:28.000,74,11124880,-795,0,1678875267,12684.088043260002,237.1700227199981,54557.51290848001
2023-03-15,10:14:29.000,74,11124882,-795,0,1678875268,12683.656919419991,237.1347770700013,54557.394127440006
2023-03-15,10:14:30.000,74,11124919,-795,0,1678875269,12683.158432479999,237.16297358999873,54557.47098576
2023-03-15,10:14:31.000,74,11124898,-795,0,1678875270,12682.46459255,237.30395619000046,54557.394127440006
2023-03-15,10:14:32.000,74,11124902,-795,0,1678875271,12681.656235349998,237.42379140000412,54557.29630776001
2023-03-15,10:14:33.000,74,11124918,-795,0,1678875272,12680.90176863,237.40264400999877,54557.275346400005
2023-03-15,10:14:34.000,74,11124876,-795,0,1678875273,12680.100147739991,237.33920184000453,54556.9958616
2023-03-15,10:14:35.000,74,11124871,-795,0,1678875274,12679.547770319994,237.28985793000174,54556.88406768001
2023-03-15,10:14:36.000,74,11124896,-795,0,1678875275,12679.089701240002,237.27575967000303,54556.702402560004
2023-03-15,10:14:37.000,74,11124874,-795,0,1678875276,12678.712467879996,237.21936663000088,54556.485801840005
2023-03-15,10:14:38.000,74,11124886,-795,0,1678875277,12678.301552969999,237.2616614100043,54556.40894352001
2023-03-15,10:14:39.000,74,11124884,-795,0,1678875278,12678.112936289988,237.32510357999854,54556.41593064
2023-03-15,10:14:40.000,74,11124908,-795,0,1678875279,12677.931055920002,237.3814966200007,54556.318110960005
2023-03-15,10:14:41.000,74,11124883,-795,0,1678875280,12677.695285069996,237.45903705000092,54556.16439432001
2023-03-15,10:14:42.000,74,11124854,-795,0,1678875281,12677.250688609995,237.51543009000306,54555.766128480005
2023-03-15,10:14:43.000,74,11124895,-795,0,1678875282,12676.907136799993,237.58592139000393,54555.82901256001
2023-03-15,10:14:44.000,74,11124898,-795,0,1678875283,12676.516430819996,237.6564126900048,54555.73119288
2023-03-15,10:14:45.000,74,11124878,-795,0,1678875284,12676.20656056,237.6916583400016,54555.668308800006
2023-03-15,10:14:46.000,74,11124871,-795,0,1678875285,12676.112252219995,237.7551005100031,54555.50760504
2023-03-15,10:14:47.000,74,11124881,-795,0,1678875286,12676.12572484,237.89608311000484,54555.30497856001
2023-03-15,10:14:48.000,74,11124887,-795,0,1678875287,12676.18635163,238.07936049000273,54555.22113312
2023-03-15,10:14:49.000,74,11124900,-795,0,1678875288,12676.17961531999,238.22034309000446,54555.29100432
2023-03-15,10:14:50.000,74,11124871,-795,0,1678875289,12676.031416499995,238.32608004000213,54555.17222328
2023-03-15,10:14:51.000,74,11124904,-795,0,1678875290,12675.910162919994,238.396571340003,54554.96260968
2023-03-15,10:14:52.000,74,11124847,-795,0,1678875291,12675.768700409993,238.4318169899998,54554.71806048
2023-03-15,10:14:53.000,74,11124845,-795,0,1678875292,12675.822590889999,238.48116090000258,54554.641202160004
2023-03-15,10:14:54.000,74,11124876,-795,0,1678875293,12675.741755169998,238.51640654999937,54554.64818928
2023-03-15,10:14:55.000,74,11124855,-795,0,1678875294,12675.573347420002,238.53755394000473,54554.66915064
2023-03-15,10:14:56.000,74,11124881,-795,0,1678875295,12675.344312879992,238.57984872000088,54554.53639536001
2023-03-15,10:14:57.000,74,11124848,-795,0,1678875296,12675.074860479996,238.72083132000262,54554.43158856
2023-03-15,10:14:58.000,74,11124821,-795,0,1678875297,12674.832353319995,238.8688630500037,54554.40364008
2023-03-15,10:14:59.000,74,11124875,-795,0,1678875298,12674.556164609989,238.93935435000458,54554.305820400004
2023-03-15,10:15:00.000,74,11124880,-795,0,1678875299,12674.381020549998,238.9886982600001,54554.28485904
2023-03-15,10:15:01.000,74,11124902,-795,0,1678875300,12674.266503279992,239.05918956000096,54554.13114240001
2023-03-15,10:15:02.000,74,11124932,-795,0,1678875301,12674.178931249997,239.06623869000032,54554.11716816
2023-03-15,10:15:03.000,74,11124907,-795,0,1678875302,12674.091359220001,239.0521404300016,54554.04729696
2023-03-15,10:15:04.000,74,11124884,-795,0,1678875303,12674.125040769992,238.82656827000028,54554.15210376001
2023-03-15,10:15:05.000,74,11124890,-795,0,1678875304,12674.084622909992,238.6221435000043,54554.11716816
2023-03-15,10:15:06.000,74,11124789,-795,0,1678875305,12673.78822527,238.48821003000194,54554.07524544
2023-03-15,10:15:07.000,74,11124809,-795,0,1678875306,12673.350365119994,238.48116090000258,54553.81672200001
2023-03-15,10:15:08.000,74,11124828,-795,0,1678875307,12672.872087110001,238.50230829000066,54553.80973488
2023-03-15,10:15:09.000,74,11124845,-795,0,1678875308,12672.46790851,238.50935742000001,54553.91454168001
2023-03-15,10:15:10.000,74,11124896,-795,0,1678875309,12672.131093009993,238.48821003000194,54553.80973488
2023-03-15,10:15:11.000,74,11124915,-795,0,1678875310,12671.854904300002,238.32608004000213,54553.73287656
2023-03-15,10:15:12.000,74,11124889,-795,0,1678875311,12671.625869759991,238.22739222000382,54553.67697960001
2023-03-15,10:15:13.000,74,11124836,-795,0,1678875312,12671.43051677,238.12165526999888,54553.80973488
2023-03-15,10:15:14.000,74,11124856,-795,0,1678875313,12671.22169115999,238.02296745000058,54553.72588944001
2023-03-15,10:15:15.000,74,11124872,-795,0,1678875314,12671.194745919995,237.96657440999843,54553.642044
2023-03-15,10:15:16.000,74,11124859,-795,0,1678875315,12671.30926319,237.87493571999948,54553.60710840001
2023-03-15,10:15:17.000,74,11124879,-795,0,1678875316,12671.47093463,237.94542702000035,54553.55121144
2023-03-15,10:15:18.000,74,11124895,-795,0,1678875317,12671.571979280001,238.1005078800008,54553.7119152
2023-03-15,10:15:19.000,74,11124904,-795,0,1678875318,12671.504616179991,238.27673612999934,54553.753837920005
2023-03-15,10:15:20.000,74,11124831,-795,0,1678875319,12671.28231794999,238.38247308000427,54553.55819856001
2023-03-15,10:15:21.000,74,11124872,-795,0,1678875320,12671.48440724999,238.2837852599987,54553.67697960001
2023-03-15,10:15:22.000,74,11124843,-795,0,1678875321,12671.706705479992,238.0864096200021,54553.537237200006
2023-03-15,10:15:23.000,74,11124839,-795,0,1678875322,12672.104147769998,237.98067267000442,54553.60710840001
2023-03-15,10:15:24.000,74,11124881,-795,0,1678875323,12672.454435889995,238.00886919000186,54553.802747760004
2023-03-15,10:15:25.000,74,11124875,-795,0,1678875324,12672.77104246,238.0864096200021,54553.84467048001
2023-03-15,10:15:26.000,74,11124929,-795,0,1678875325,12672.952922830002,238.1991956999991,54553.76781216
2023-03-15,10:15:27.000,74,11124880,-795,0,1678875326,12673.336892499989,238.396571340003,54553.83069624
2023-03-15,10:15:28.000,74,11124880,-795,0,1678875327,12673.84211574999,238.67148740999983,54554.05428408
2023-03-15,10:15:29.000,74,11124879,-795,0,1678875328,12674.226085419992,239.0873860799984,54554.11716816
2023-03-15,10:15:40.000,74,11124886,-795,0,1678875339,12677.735702929996,240.63114555000357,54554.857802880004
2023-03-15,10:15:41.000,74,11124884,-795,0,1678875340,12677.816538649997,240.87786510000296,54554.84382864
2023-03-15,10:15:42.000,74,11124830,-795,0,1678875341,12677.654867209996,241.1809776900045,54554.76697032
2023-03-15,10:15:43.000,74,11124856,-795,0,1678875342,12677.40562374,241.49818854000478,54554.83684152
2023-03-15,10:15:44.000,74,11124927,-795,0,1678875343,12677.190061819994,241.81539938999776,54554.98357104
2023-03-15,10:15:45.000,74,11124884,-795,0,1678875344,12676.927345729993,242.2312980600036,54555.03248088
2023-03-15,10:15:46.000,74,11124840,-795,0,1678875345,12676.772410600002,242.5978528199994,54554.878764240006
2023-03-15,10:15:47.000,74,11124920,-795,0,1678875346,12676.779146909998,242.86571976000414,54554.759983200005
2023-03-15,10:15:48.000,74,11124862,-795,0,1678875347,12676.974499899989,242.99965322999924,54554.7250476
2023-03-15,10:15:49.000,74,11124857,-795,0,1678875348,12677.40562374,243.09129191999818,54554.808893040004
2023-03-15,10:15:50.000,74,11124837,-795,0,1678875349,12677.776120789997,243.17588147999777,54554.88575136
2023-03-15,10:15:51.000,74,11124878,-795,0,1678875350,12678.153354149988,243.33801147000486,54554.857802880004
2023-03-15,10:15:52.000,74,11124862,-795,0,1678875351,12678.45648809999,243.50719059000403,54554.90671272
2023-03-15,10:15:53.000,74,11124909,-795,0,1678875352,12678.74614943,243.71161536,54554.92068696001
2023-03-15,10:15:54.000,74,11124802,-795,0,1678875353,12678.948238730001,243.8596470900011,54554.95562256
2023-03-15,10:15:55.000,74,11124880,-795,0,1678875354,12678.948238730001,243.88784360999853,54554.9346612
2023-03-15,10:15:56.000,74,11124911,-795,0,1678875355,12678.840457769991,243.8596470900011,54554.83684152
2023-03-15,10:15:57.000,74,11124891,-795,0,1678875356,12678.76635836,243.81735230999766,54554.808893040004
2023-03-15,10:15:58.000,74,11124895,-795,0,1678875357,12678.793303599996,243.86669622000045,54554.86479
2023-03-15,10:15:59.000,74,11124854,-795,0,1678875358,12678.7259405,243.9724331699981,54554.878764240006
2023-03-15,10:16:00.000,74,11124867,-795,0,1678875359,12678.67878632999,244.03587533999962,54554.84382864
2023-03-15,10:16:01.000,74,11124889,-795,0,1678875360,12678.73941311999,244.1204648999992,54554.78094456001
2023-03-15,10:16:02.000,74,11124874,-795,0,1678875361,12678.80677622,244.09931751000113,54554.50844688
2023-03-15,10:16:03.000,74,11124847,-795,0,1678875362,12679.049283380002,244.04997359999834,54554.4804984
2023-03-15,10:16:04.000,74,11124871,-795,0,1678875363,12679.244636369993,243.93718752000132,54554.44556280001
2023-03-15,10:16:05.000,74,11124936,-795,0,1678875364,12679.514088769989,243.96538403999875,54554.305820400004
2023-03-15,10:16:06.000,74,11124901,-795,0,1678875365,12679.79701378999,244.14866142000392,54554.208000720006
2023-03-15,10:16:07.000,74,11124908,-795,0,1678875366,12680.133829289996,244.38833184000396,54554.166078
2023-03-15,10:16:08.000,74,11124869,-795,0,1678875367,12680.322445969992,244.71964095000294,54554.05428408
2023-03-15,10:16:09.000,74,11124877,-795,0,1678875368,12680.362863829992,244.91701658999955,54553.94249016001
2023-03-15,10:16:10.000,74,11124898,-795,0,1678875369,12680.349391210002,244.93111484999827,54553.91454168001
2023-03-15,10:16:11.000,74,11124889,-795,0,1678875370,12680.255082869997,244.83242702999996,54553.72588944001
2023-03-15,10:16:12.000,74,11124900,-795,0,1678875371,12680.241610249992,244.64914965000207,54553.5721728
2023-03-15,10:16:13.000,74,11124928,-795,0,1678875372,12680.288764420002,244.4799705300029,54553.39050768001
2023-03-15,10:16:14.000,74,11124898,-795,0,1678875373,12680.450435860002,244.48701966000226,54553.36255920001
2023-03-15,10:16:15.000,74,11124856,-795,0,1678875374,12680.605370989993,244.71259182000358,54553.20884256
2023-03-15,10:16:16.000,74,11124901,-795,0,1678875375,12680.618843609998,245.0368518000032,54553.02717744001
2023-03-15,10:16:17.000,74,11124899,-795,0,1678875376,12680.517798959998,245.24832569999853,54552.81057672001
2023-03-15,10:16:18.000,74,11124827,-795,0,1678875377,12680.524535269993,245.39635742999963,54552.74070552001
2023-03-15,10:16:19.000,74,11124898,-795,0,1678875378,12680.551480509988,245.60078220000287,54552.5590404
2023-03-15,10:16:20.000,74,11124855,-795,0,1678875379,12680.591898369988,245.58668394000415,54552.44025936
2023-03-15,10:16:21.000,74,11124870,-795,0,1678875380,12680.659261469998,245.50209438000456,54552.00007080001
2023-03-15,10:16:22.000,74,11124874,-795,0,1678875381,12680.679470399999,245.530290900002,54552.04898064001
2023-03-15,10:16:23.000,74,11124897,-795,0,1678875382,12680.746833499994,245.5655365499988,54551.92321248
2023-03-15,10:16:24.000,74,11124892,-795,0,1678875383,12680.928713869995,245.530290900002,54551.9651352
2023-03-15,10:16:25.000,74,11124887,-795,0,1678875384,12681.16448472,245.40340655999898,54551.78347008001
2023-03-15,10:16:26.000,74,11124813,-795,0,1678875385,12681.433937119997,245.32586612999876,54551.60180496
2023-03-15,10:16:27.000,74,11124861,-795,0,1678875386,12681.912215129989,245.1848835300043,54551.34328152
2023-03-15,10:16:28.000,74,11124880,-795,0,1678875387,12682.46459255,245.1707852699983,54551.140655040006
2023-03-15,10:16:29.000,74,11124865,-795,0,1678875388,12683.118014619999,245.1707852699983,54551.0568096
2023-03-15,10:16:30.000,74,11124886,-795,0,1678875389,12683.670392039996,245.17783439999766,54551.06379672001
2023-03-15,10:16:31.000,74,11124853,-795,0,1678875390,12683.953317059997,245.2835713500026,54550.952002800004
2023-03-15,10:16:32.000,74,11124850,-795,0,1678875391,12684.141933739993,245.55848741999944,54550.89610584001
2023-03-15,10:16:33.000,74,11124893,-795,0,1678875392,12684.310341489989,245.73471566999797,54550.784311920004
2023-03-15,10:16:34.000,74,11124833,-795,0,1678875393,12684.65389329999,245.69947002000117,54550.75636344001
2023-03-15,10:16:35.000,74,11124880,-795,0,1678875394,12684.970499869996,245.64307697999902,54550.58168544
2023-03-15,10:16:36.000,74,11124909,-795,0,1678875395,12685.266897510002,245.64307697999902,54550.49784
2023-03-15,10:16:37.000,74,11124881,-795,0,1678875396,12685.63065824999,245.76291219000268,54550.33014912
2023-03-15,10:16:38.000,74,11124870,-795,0,1678875397,12685.886638029995,245.98143522000464,54550.21136808
2023-03-15,10:16:39.000,74,11124904,-795,0,1678875398,12686.169563049996,246.22815477000404,54550.27425216001
2023-03-15,10:16:40.000,74,11124895,-795,0,1678875399,12686.418806519992,246.37618649999786,54550.2183552
2023-03-15,10:16:41.000,74,11124821,-795,0,1678875400,12686.647841059988,246.4819234500028,54550.0436772
2023-03-15,10:16:42.000,74,11124836,-795,0,1678875401,12686.97118393999,246.46782519000408,54549.75720528
2023-03-15,10:16:43.000,74,11124818,-795,0,1678875402,12687.476407189992,246.65110257000197,54549.77117952001
2023-03-15,10:16:44.000,74,11124855,-795,0,1678875403,12688.062466159994,246.88372386000265,54549.56855304
2023-03-15,10:16:45.000,74,11124883,-795,0,1678875404,12688.682206680001,247.17978732000483,54549.58252728001
2023-03-15,10:16:46.000,74,11124878,-795,0,1678875405,12689.24805671999,247.32781904999865,54549.53361744001
2023-03-15,10:16:47.000,74,11124920,-795,0,1678875406,12689.706125799996,247.45470339000167,54549.449772
2023-03-15,10:16:48.000,74,11124901,-795,0,1678875407,12690.184403810003,247.58863686000404,54549.393875040005
2023-03-15,10:16:49.000,74,11124880,-795,0,1678875408,12690.73678123,247.9058477100043,54549.43579776001
2023-03-15,10:16:50.000,74,11124804,-795,0,1678875409,12691.268949719997,248.15961639000307,54549.393875040005
2023-03-15,10:16:51.000,74,11124884,-795,0,1678875410,12691.780909279994,248.16666552000243,54549.31701672001
2023-03-15,10:16:52.000,74,11124862,-795,0,1678875411,12692.225505739996,248.15961639000307,54549.17028720001
2023-03-15,10:16:53.000,74,11124860,-795,0,1678875412,12692.676838509993,248.27945159999945,54549.128364480006
2023-03-15,10:16:54.000,74,11124854,-795,0,1678875413,12692.96649983999,248.582564190001,54549.05150616001
2023-03-15,10:16:55.000,74,11124877,-795,0,1678875414,12693.24942485999,248.91387329999998,54549.177274320005
2023-03-15,10:16:56.000,74,11124867,-795,0,1678875415,12693.464986779996,249.37206675000198,54549.03753192
2023-03-15,10:16:57.000,74,11124843,-795,0,1678875416,12693.727702869997,249.6610810800048,54548.86285392001
2023-03-15,10:16:58.000,74,11124848,-795,0,1678875417,12693.869165379998,249.7315723799984,54548.890802400005
2023-03-15,10:16:59.000,74,11124895,-795,0,1678875418,12694.030836819999,249.70337586000096,54548.88381528001
2023-03-15,10:17:00.000,74,11124892,-795,0,1678875419,12694.18577194999,249.7456706400044,54548.83490544001
2023-03-15,10:17:01.000,74,11124891,-795,0,1678875420,12694.45522435,250.07697975000337,54548.75804712
2023-03-15,10:17:02.000,74,11124896,-795,0,1678875421,12694.859402950002,250.54222233000473,54548.56240776
2023-03-15,10:17:03.000,74,11124892,-795,0,1678875422,12695.40504405999,251.0920544699984,54548.56939488001
2023-03-15,10:17:04.000,74,11124857,-795,0,1678875423,12696.031520889992,251.65598486999806,54548.674201680005
2023-03-15,10:17:05.000,74,11124888,-795,0,1678875424,12696.77251499,252.14237484000478,54548.64625320001
2023-03-15,10:17:06.000,74,11124847,-795,0,1678875425,12697.486563849998,252.62171568000485,54548.625291840006
2023-03-15,10:17:07.000,74,11124879,-795,0,1678875426,12698.00525971999,253.16449868999916,54548.54843352001
2023-03-15,10:17:08.000,74,11124863,-795,0,1678875427,12698.315129980001,253.56629909999901,54548.41567824
2023-03-15,10:17:09.000,74,11124887,-795,0,1678875428,12698.618263930002,253.78482213000098,54548.4715752
2023-03-15,10:17:10.000,74,11124908,-795,0,1678875429,12698.847298469998,253.7989203899997,54548.51349792
2023-03-15,10:17:11.000,74,11124873,-795,0,1678875430,12699.076333009994,253.68613431000267,54548.54843352001
2023-03-15,10:17:12.000,74,11124885,-795,0,1678875431,12699.29189493,253.55924996999966,54548.44362672
2023-03-15,10:17:13.000,74,11124895,-795,0,1678875432,12699.709546149992,253.41826736999792,54548.555420640005
2023-03-15,10:17:14.000,74,11124874,-795,0,1678875433,12700.080043199989,253.2067934700026,54548.42965248001
2023-03-15,10:17:15.000,74,11124921,-795,0,1678875434,12700.52463965999,253.07990912999958,54548.40170400001
2023-03-15,10:17:16.000,74,11124905,-795,0,1678875435,12700.969236119992,252.90368088000105,54548.24798736
2023-03-15,10:17:17.000,74,11124893,-795,0,1678875436,12701.447514129999,252.79794393000338,54548.24798736
2023-03-15,10:17:18.000,74,11124881,-795,0,1678875437,12701.87190166,252.94597566000448,54548.44362672
2023-03-15,10:17:19.000,74,11124808,-795,0,1678875438,12702.080727269997,253.28433390000282,54548.4715752
2023-03-15,10:17:20.000,74,11124902,-795,0,1678875439,12702.121145129997,253.60859388000245,54548.49253656
2023-03-15,10:17:21.000,74,11124874,-795,0,1678875440,12702.168299299992,253.86941169000056,54548.46458808
2023-03-15,10:17:22.000,74,11124880,-795,0,1678875441,12702.201980849997,253.97514863999822,54547.99645104001
2023-03-15,10:17:23.000,74,11124835,-795,0,1678875442,12702.585950519999,253.99629603000358,54548.289910080006
2023-03-15,10:17:24.000,74,11124905,-795,0,1678875443,12703.172009490001,254.024492550001,54548.45061384001
2023-03-15,10:17:25.000,74,11124906,-795,0,1678875444,12703.89953096999,254.12318036999932,54548.47856232001
2023-03-15,10:17:26.000,74,11124912,-795,0,1678875445,12704.505798869992,254.3839981800047,54548.40170400001
2023-03-15,10:17:27.000,74,11124875,-795,0,1678875446,12704.997549499989,254.82809337000072,54548.75804712
2023-03-15,10:17:28.000,74,11124911,-795,0,1678875447,12705.30741976,255.41317115999846,54549.00259632001
2023-03-15,10:17:29.000,74,11124873,-795,0,1678875448,12705.516245369996,255.7797259200015,54549.10041600001
2023-03-15,10:17:30.000,74,11124887,-795,0,1678875449,12705.704862049992,255.70218549000128,54549.2052228
2023-03-15,10:17:31.000,74,11124899,-795,0,1678875450,12705.913687660002,255.4061220299991,54549.14233872
2023-03-15,10:17:32.000,74,11124906,-795,0,1678875451,12706.149458509994,255.0607146600014,54549.21919704001
2023-03-15,10:17:33.000,74,11124901,-795,0,1678875452,12706.432383529995,254.88448641000286,54549.23317128
2023-03-15,10:17:34.000,74,11124927,-795,0,1678875453,12706.701835929991,254.6307177300041,54549.48470760001
2023-03-15,10:17:35.000,74,11124866,-795,0,1678875454,12706.924134159992,254.33465427000192,54549.575540159996
2023-03-15,10:17:36.000,74,11124874,-795,0,1678875455,12707.011706190002,254.10203298000124,54549.63842424
2023-03-15,10:17:37.000,74,11124862,-795,0,1678875456,12707.139696079998,253.97514863999822,54549.67335984001
2023-03-15,10:17:38.000,74,11124851,-795,0,1678875457,12707.395675859989,253.93285386000207,54549.52663032
2023-03-15,10:17:39.000,74,11124877,-795,0,1678875458,12707.86048124999,253.74957648000418,54549.70130832001
2023-03-15,10:17:40.000,74,11124845,-795,0,1678875459,12708.298341399997,253.5522008400003,54549.86201208
2023-03-15,10:17:41.000,74,11124929,-795,0,1678875460,12708.729465239994,253.58744649000437,54549.945857520004
2023-03-15,10:17:42.000,74,11124904,-795,0,1678875461,12709.133643839996,253.8130186499984,54550.03669008001
2023-03-15,10:17:43.000,74,11124891,-795,0,1678875462,12709.625394469993,254.15137689000403,54550.015728720005
2023-03-15,10:17:44.000,74,11124918,-795,0,1678875463,12710.110408789995,254.31350688000384,54550.36508472
2023-03-15,10:17:45.000,74,11124882,-795,0,1678875464,12710.608895730002,254.30645775000448,54550.665530880004
2023-03-15,10:17:46.000,74,11124871,-795,0,1678875465,12711.013074329989,254.34170340000128,54550.8122604
2023-03-15,10:17:47.000,74,11124915,-795,0,1678875466,12711.39704399999,254.58137382000132,54550.93802856
2023-03-15,10:17:48.000,74,11124869,-795,0,1678875467,12711.834904149997,254.88448641000286,54551.02886112
2023-03-15,10:17:49.000,74,11124892,-795,0,1678875468,12712.151510719988,255.13825509000162,54551.20353912
2023-03-15,10:17:50.000,74,11124857,-795,0,1678875469,12712.64326135,255.23694290999993,54551.55289512
2023-03-15,10:17:51.000,74,11124897,-795,0,1678875470,12713.047439950002,255.44136768000317,54551.79744432
2023-03-15,10:17:52.000,74,11124884,-795,0,1678875471,12713.303419729993,255.85726635000174,54551.93019960001
2023-03-15,10:17:53.000,74,11124892,-795,0,1678875472,12713.539190579999,256.39300023000396,54552.04898064001
2023-03-15,10:17:54.000,74,11124852,-795,0,1678875473,12713.727807259995,256.88643933000276,54552.32846544
2023-03-15,10:17:55.000,74,11124885,-795,0,1678875474,12713.8221156,257.21774844000174,54552.44724648
2023-03-15,10:17:56.000,74,11124861,-795,0,1678875475,12713.93663286999,257.46446799000114,54552.67083432001
2023-03-15,10:17:57.000,74,11124863,-795,0,1678875476,12714.037677519991,257.59135233000416,54552.747692640005
2023-03-15,10:17:58.000,74,11124857,-795,0,1678875477,12714.078095379991,257.4856153799992,54552.89442216
2023-03-15,10:17:59.000,74,11124865,-795,0,1678875478,12714.327338850002,257.16840452999895,54553.27871376
2023-03-15,10:18:00.000,74,11124865,-795,0,1678875479,12714.549637079988,256.8652919400047,54553.44640464
2023-03-15,10:18:01.000,74,11124861,-795,0,1678875480,12714.738253759999,256.78775151000445,54553.56518568
2023-03-15,10:18:02.000,74,11124885,-795,0,1678875481,12714.87971627,256.70316195000487,54553.586147040005
2023-03-15,10:18:03.000,74,11124838,-795,0,1678875482,12715.18285022,256.59037587000057,54553.76082504
2023-03-15,10:18:04.000,74,11124882,-795,0,1678875483,12715.587028820002,256.6820145599995,54553.94947728
2023-03-15,10:18:05.000,74,11124878,-795,0,1678875484,12715.795854429998,256.9357832399983,54554.11018104001
2023-03-15,10:18:06.000,74,11124898,-795,0,1678875485,12716.004680039994,257.23184670000046,54554.15210376001
2023-03-15,10:18:07.000,74,11124888,-795,0,1678875486,12716.415594949991,257.40102581999963,54554.38966584
2023-03-15,10:18:08.000,74,11124912,-795,0,1678875487,12716.967972369988,257.52791016000265,54554.90671272
2023-03-15,10:18:09.000,74,11124911,-795,0,1678875488,12717.426041449995,257.3234853899994,54555.05344224
2023-03-15,10:18:10.000,74,11124859,-795,0,1678875489,12717.978418869992,257.2882397400026,54555.27004296
2023-03-15,10:18:11.000,74,11124886,-795,0,1678875490,12718.47016949999,257.62659798000095,54555.41677248
2023-03-15,10:18:12.000,74,11124884,-795,0,1678875491,12718.867611789996,258.0072510000027,54555.61241184
2023-03-15,10:18:13.000,74,11124896,-795,0,1678875492,12719.177482049992,258.19757751,54555.7731156
2023-03-15,10:18:14.000,74,11124890,-795,0,1678875493,12719.359362419993,257.95790708999994,54556.23426552
2023-03-15,10:18:15.000,74,11124881,-795,0,1678875494,12719.588396959989,257.7182366699999,54556.555673040006
2023-03-15,10:18:16.000,74,11124909,-795,0,1678875495,12719.91173983999,257.49971363999794,54556.63253136
2023-03-15,10:18:17.000,74,11124918,-795,0,1678875496,12720.154246999991,257.54200842000137,54556.77926088
2023-03-15,10:18:18.000,74,11124852,-795,0,1678875497,12720.336127369992,257.51381190000393,54556.91900328
2023-03-15,10:18:19.000,74,11124896,-795,0,1678875498,12720.396754159992,257.59135233000416,54557.12162976
2023-03-15,10:18:20.000,74,11124900,-795,0,1678875499,12720.645997629988,257.5702049399988,54557.33823048001
2023-03-15,10:18:21.000,74,11124902,-795,0,1678875500,12721.11080301999,257.71118754000054,54557.659638000005
2023-03-15,10:18:22.000,74,11124870,-795,0,1678875501,12721.609289959997,258.0072510000027,54557.81335464
2023-03-15,10:18:23.000,74,11124871,-795,0,1678875502,12722.04715010999,258.30331445999764,54558.113800800005
2023-03-15,10:18:24.000,74,11124872,-795,0,1678875503,12722.29639358,258.55708314000367,54558.25354320001
2023-03-15,10:18:25.000,74,11124893,-795,0,1678875504,12722.30986619999,258.72626226000284,54558.81949992
2023-03-15,10:18:26.000,74,11124899,-795,0,1678875505,12722.23576679,258.8531465999986,54559.071036240006
2023-03-15,10:18:27.000,74,11124856,-795,0,1678875506,12722.242503099995,258.9800309400016,54559.25270136
2023-03-15,10:18:28.000,74,11124871,-795,0,1678875507,12722.22903047999,259.0011783299997,54559.406418000006
2023-03-15,10:18:29.000,74,11124903,-795,0,1678875508,12722.262712029995,259.0434731100031,54559.68590280001
2023-03-15,10:18:30.000,74,11124890,-795,0,1678875509,12722.27618465,259.2478978799991,54560.00032320001
2023-03-15,10:18:31.000,74,11124895,-795,0,1678875510,12722.161667379994,259.59330525000405,54560.223911040004
2023-03-15,10:18:32.000,74,11124890,-795,0,1678875511,12722.074095349999,259.9316634900024,54560.46846024
2023-03-15,10:18:33.000,74,11124875,-795,0,1678875512,12721.939369149994,260.10084261000156,54560.678073840005
2023-03-15,10:18:34.000,74,11124865,-795,0,1678875513,12721.838324499993,259.98805653000454,54560.99948136
2023-03-15,10:18:35.000,74,11124885,-795,0,1678875514,12721.703598300002,259.6215017700015,54561.16717224
2023-03-15,10:18:36.000,74,11124886,-795,0,1678875515,12721.616026269992,259.14921006000077,54561.33486312
2023-03-15,10:18:37.000,74,11124858,-795,0,1678875516,12721.575608409992,258.8319992100005,54561.4326828
2023-03-15,10:18:38.000,74,11124881,-795,0,1678875517,12721.616026269992,258.57823053000175,54561.635309280005
2023-03-15,10:18:39.000,74,11124924,-795,0,1678875518,12721.676653059993,258.5852796600011,54561.83793576
2023-03-15,10:18:40.000,74,11124884,-795,0,1678875519,12721.811379259998,258.64167270000326,54562.1663304
2023-03-15,10:18:41.000,74,11124876,-795,0,1678875520,12721.973050699999,258.7333113900022,54562.32004704
2023-03-15,10:18:42.000,74,11124814,-795,0,1678875521,12722.033677489999,258.9800309400016,54562.51568640001
2023-03-15,10:18:43.000,74,11124885,-795,0,1678875522,12721.986523319989,259.25494700999843,54562.592544720006
2023-03-15,10:18:44.000,74,11124871,-795,0,1678875523,12721.885478669989,259.5369122100019,54562.87202952
2023-03-15,10:18:45.000,74,11124879,-795,0,1678875524,12721.636235199992,259.72723871999915,54563.144527200006
2023-03-15,10:18:46.000,74,11124869,-795,0,1678875525,12721.366782799996,259.67789481000364,54563.42401200001
2023-03-15,10:18:47.000,74,11124874,-795,0,1678875526,12721.333101249991,259.5369122100019,54563.61965136001
2023-03-15,10:18:48.000,74,11124884,-795,0,1678875527,12721.440882210001,259.4241261300049,54563.815290720006
2023-03-15,10:18:49.000,74,11124905,-795,0,1678875528,12721.555399479992,259.25494700999843,54564.248492160004
2023-03-15,10:18:50.000,74,11124888,-795,0,1678875529,12721.467827449997,259.1421609300014,54564.39522168
2023-03-15,10:18:51.000,74,11124876,-795,0,1678875530,12721.225320289996,258.9941292000003,54564.486054240006
2023-03-15,10:18:52.000,74,11124884,-795,0,1678875531,12720.98954943999,258.7474096500009,54564.59086104
2023-03-15,10:18:53.000,74,11124884,-795,0,1678875532,12720.861559549994,258.4654444500047,54564.75855192
2023-03-15,10:18:54.000,74,11124883,-795,0,1678875533,12720.841350619994,258.1623318600032,54565.04502384
2023-03-15,10:18:55.000,74,11124869,-795,0,1678875534,12720.807669069989,258.05659490999824,54565.36643136001
2023-03-15,10:18:56.000,74,11124870,-795,0,1678875535,12720.800932759994,258.1270862099991,54565.50617376
2023-03-15,10:18:57.000,74,11124854,-795,0,1678875536,12720.767251209989,258.2257740300047,54565.70181312001
2023-03-15,10:18:58.000,74,11124850,-795,0,1678875537,12720.679679179993,258.26806881000084,54565.75072296001
2023-03-15,10:18:59.000,74,11124878,-795,0,1678875538,12720.592107149998,258.23282316000405,54565.96033656
2023-03-15,10:19:00.000,74,11124873,-795,0,1678875539,12720.585370839988,258.0636440400049,54566.1489888
2023-03-15,10:19:01.000,74,11124889,-795,0,1678875540,12720.632525009998,258.0424966499995,54566.330653920006
2023-03-15,10:19:02.000,74,11124908,-795,0,1678875541,12720.659470249993,258.3103635900043,54566.51930616001
2023-03-15,10:19:03.000,74,11124901,-795,0,1678875542,12720.693151799998,258.77560616999835,54566.72891976
2023-03-15,10:19:04.000,74,11124937,-795,0,1678875543,12720.558425599993,259.0152765899984,54567.12019848001
2023-03-15,10:19:05.000,74,11124876,-795,0,1678875544,12720.491062499997,258.9588835500035,54567.32981208001
2023-03-15,10:19:06.000,74,11124877,-795,0,1678875545,12720.430435709997,258.56413227000303,54567.53942568
2023-03-15,10:19:07.000,74,11124892,-795,0,1678875546,12720.430435709997,258.2398722900034,54567.66519384001
2023-03-15,10:19:08.000,74,11124877,-795,0,1678875547,12720.396754159992,257.8944649199984,54567.93070440001
2023-03-15,10:19:09.000,74,11124914,-795,0,1678875548,12720.383281540002,257.7957771000001,54568.23115056
2023-03-15,10:19:10.000,74,11124892,-795,0,1678875549,12720.228346409996,257.92266144000314,54568.51762248
2023-03-15,10:19:11.000,74,11124908,-795,0,1678875550,12720.10035652,258.16938099000254,54568.58050656001
2023-03-15,10:19:12.000,74,11124896,-795,0,1678875551,12720.03972973,258.3385601100017,54568.93684968001
2023-03-15,10:19:13.000,74,11124908,-795,0,1678875552,12719.87805829,258.5077392300009,54569.34210264001
2023-03-15,10:19:14.000,74,11124890,-795,0,1678875553,12719.433461829998,258.4724935800041,54569.5028064
2023-03-15,10:19:15.000,74,11124853,-795,0,1678875554,12718.908029649996,258.24692142000276,54569.69145864
2023-03-15,10:19:16.000,74,11124841,-795,0,1678875555,12718.463433189994,257.95790708999994,54569.901072240005
2023-03-15,10:19:17.000,74,11124881,-795,0,1678875556,12718.207453409988,257.87331753000035,54570.04081464001
2023-03-15,10:19:18.000,74,11124875,-795,0,1678875557,12718.086199830002,257.83807188000355,54570.46702896001
2023-03-15,10:19:19.000,74,11124877,-795,0,1678875558,12717.850428979997,257.8521701400023,54570.70459104
2023-03-15,10:19:20.000,74,11124891,-795,0,1678875559,12717.607921819996,257.8521701400023,54570.94914024001
2023-03-15,10:19:21.000,74,11124895,-795,0,1678875560,12717.39909621,257.739384059998,54571.14477960001
2023-03-15,10:19:22.000,74,11124865,-795,0,1678875561,12717.062280709994,257.5843032000048,54571.172728080004
2023-03-15,10:19:23.000,74,11124888,-795,0,1678875562,12716.779355689992,257.7323349299986,54571.361380320006
2023-03-15,10:19:24.000,74,11124864,-795,0,1678875563,12716.456012809991,258.0777423000036,54571.410290160005
2023-03-15,10:19:25.000,74,11124877,-795,0,1678875564,12716.15961517,258.4865918400028,54571.794581760005
2023-03-15,10:19:26.000,74,11124881,-795,0,1678875565,12715.849744909989,258.66282009000133,54572.22079608001
2023-03-15,10:19:27.000,74,11124900,-795,0,1678875566,12715.405148450001,258.57823053000175,54572.38149984
2023-03-15,10:19:28.000,74,11124905,-795,0,1678875567,12714.91339781999,258.34560924000107,54572.48630664001
2023-03-15,10:19:29.000,74,11124893,-795,0,1678875568,12714.623736489993,258.1905283800006,54572.72386872001
2023-03-15,10:19:30.000,74,11124876,-795,0,1678875569,12714.455328739998,258.1905283800006,54573.136108800005
2023-03-15,10:19:31.000,74,11124909,-795,0,1678875570,12714.206085270001,258.44429705999937,54573.28283832
2023-03-15,10:19:32.000,74,11124889,-795,0,1678875571,12714.057886449991,258.7121640000041,54573.471490560005
2023-03-15,10:19:33.000,74,11124893,-795,0,1678875572,12714.0242049,259.0152765899984,54573.65315568
2023-03-15,10:19:34.000,74,11124910,-795,0,1678875573,12714.030941209996,259.3254383099993,54573.89770488001
2023-03-15,10:19:35.000,74,11124917,-795,0,1678875574,12714.017468589991,259.46642091000103,54574.5335328
2023-03-15,10:19:36.000,74,11124883,-795,0,1678875575,12713.828851909995,259.4382243900036,54574.778082
2023-03-15,10:19:37.000,74,11124881,-795,0,1678875576,12713.559399509999,259.353634830004,54575.099489520006
2023-03-15,10:19:38.000,74,11124881,-795,0,1678875577,12713.384255449993,259.2901926600025,54575.16936072001
2023-03-15,10:19:39.000,74,11124917,-795,0,1678875578,12713.242792939993,259.5369122100019,54575.49775536
2023-03-15,10:19:40.000,74,11124904,-795,0,1678875579,12713.000285779992,259.8329756700041,54575.65845912
2023-03-15,10:19:41.000,74,11124865,-795,0,1678875580,12712.771251239996,259.9034669699977,54576.000828
2023-03-15,10:19:42.000,74,11124896,-795,0,1678875581,12712.56242563,259.8964178399983,54576.21742872001
2023-03-15,10:19:43.000,74,11124874,-795,0,1678875582,12712.508535149995,260.0303513100007,54576.57377184
2023-03-15,10:19:44.000,74,11124874,-795,0,1678875583,12712.55568931999,260.2911691199988,54576.98601192001
2023-03-15,10:19:45.000,74,11124881,-795,0,1678875584,12712.62305242,260.58018345000164,54577.230561120006
2023-03-15,10:19:46.000,74,11124913,-795,0,1678875585,12712.589370869995,260.5237904099995,54577.5030588
2023-03-15,10:19:47.000,74,11124865,-795,0,1678875586,12712.346863709994,260.41805346000183,54577.70568528001
2023-03-15,10:19:48.000,74,11124884,-795,0,1678875587,12712.306445849994,260.38280780999776,54578.06202840001
2023-03-15,10:19:49.000,74,11124850,-795,0,1678875588,12712.212137509989,260.4392008499999,54578.4113844
2023-03-15,10:19:50.000,74,11124886,-795,0,1678875589,12712.023520829993,260.3264147700029,54578.81663736
2023-03-15,10:19:51.000,74,11124902,-795,0,1678875590,12712.003311899993,260.12198999999964,54578.94240552
2023-03-15,10:19:52.000,74,11124905,-795,0,1678875591,12712.144774409993,259.9951056600039,54579.41054256001
2023-03-15,10:19:53.000,74,11124902,-795,0,1678875592,12712.43443573999,259.97395826999855,54579.81579552001
2023-03-15,10:19:54.000,74,11124878,-795,0,1678875593,12712.872295889996,259.95986000999983,54580.14419016
2023-03-15,10:19:55.000,74,11124909,-795,0,1678875594,12713.229320320002,260.12198999999964,54580.465597680006
2023-03-15,10:19:56.000,74,11124865,-795,0,1678875595,12713.586344749994,260.3616604199997,54580.70315976001
2023-03-15,10:19:57.000,74,11124883,-795,0,1678875596,12714.00399597,260.64362562000315,54581.115399840004
2023-03-15,10:19:58.000,74,11124876,-795,0,1678875597,12714.421647189993,260.97493473000213,54581.64642096
2023-03-15,10:19:59.000,74,11124892,-795,0,1678875598,12714.758462689999,261.29919471000176,54582.0097512
2023-03-15,10:20:00.000,74,11124893,-795,0,1678875599,12714.947079369995,261.60935643000266,54582.575707920005
2023-03-15,10:20:01.000,74,11124871,-795,0,1678875600,12714.93360674999,262.00410771000315,54582.95301240001
2023-03-15,10:20:02.000,74,11124898,-795,0,1678875601,12714.8999252,262.1168937900002,54583.21153584
2023-03-15,10:20:03.000,74,11124922,-795,0,1678875602,12714.91339781999,261.97591118999844,54583.651724400006
2023-03-15,10:20:04.000,74,11124878,-795,0,1678875603,12714.967288299995,261.7009951200016,54584.10588720001
2023-03-15,10:20:05.000,74,11124883,-795,0,1678875604,12714.99423353999,261.41902991999814,54584.56703712
2023-03-15,10:20:06.000,74,11124873,-795,0,1678875605,12715.007706159995,261.20050689000345,54584.98626432001
2023-03-15,10:20:07.000,74,11124906,-795,0,1678875606,12714.987497229995,261.07362255000044,54585.356581680004
2023-03-15,10:20:08.000,74,11124850,-795,0,1678875607,12715.00096985,260.72821518000273,54585.75484752001
2023-03-15,10:20:09.000,74,11124867,-795,0,1678875608,12715.108750809995,260.23477608000394,54586.20901032001
2023-03-15,10:20:10.000,74,11124827,-795,0,1678875609,12715.371466899996,259.72723871999915,54586.530417840004
2023-03-15,10:20:11.000,74,11124850,-795,0,1678875610,12715.829535979989,259.5228139500032,54587.054451840006
2023-03-15,10:20:12.000,74,11124930,-795,0,1678875611,12716.30107768,259.4523226500023,54587.38284648001
2023-03-15,10:20:13.000,74,11124907,-795,0,1678875612,12716.658102109992,259.50871569000446,54587.83700928001
2023-03-15,10:20:14.000,74,11124908,-795,0,1678875613,12716.914081889998,259.49461742999847,54588.38200464
2023-03-15,10:20:15.000,74,11124936,-795,0,1678875614,12717.089225949989,259.50871569000446,54588.91302576
2023-03-15,10:20:16.000,74,11124881,-795,0,1678875615,12717.39235989999,259.4241261300049,54589.39513704001
2023-03-15,10:20:17.000,74,11124886,-795,0,1678875616,12717.607921819996,259.3113400500006,54589.786415760005
2023-03-15,10:20:18.000,74,11124874,-795,0,1678875617,12718.059254589993,259.0646205000012,54590.34538536
2023-03-15,10:20:19.000,74,11124908,-795,0,1678875618,12718.443224259994,258.7192131300035,54590.85544512001
2023-03-15,10:20:20.000,74,11124896,-795,0,1678875619,12718.90129334,258.26806881000084,54591.38646624001
2023-03-15,10:20:21.000,74,11124876,-795,0,1678875620,12719.305471940002,257.7675805800027,54591.95242296
2023-03-15,10:20:22.000,74,11124888,-795,0,1678875621,12719.64902374999,257.26709235000453,54592.27383048001
2023-03-15,10:20:23.000,74,11124870,-795,0,1678875622,12720.03299341999,256.6890636899989,54592.93760688
2023-03-15,10:20:24.000,74,11124902,-795,0,1678875623,12720.356336299992,256.0405437299996,54593.6083704
2023-03-15,10:20:25.000,74,11124854,-795,0,1678875624,12720.639261319993,255.73038200999872,54594.04855896001
2023-03-15,10:20:26.000,74,11124858,-795,0,1678875625,12720.92892264999,255.49071158999868,54594.46778616
2023-03-15,10:20:27.000,74,11124890,-795,0,1678875626,12721.373519109991,255.32858159999887,54595.369124640005
2023-03-15,10:20:28.000,74,11124873,-795,0,1678875627,12721.845060809988,254.92678118999902,54595.8791844
2023-03-15,10:20:29.000,74,11124892,-795,0,1678875628,12722.43111977999,254.48973513000237,54596.445141120006
2023-03-15,10:20:30.000,74,11124916,-795,0,1678875629,12722.970024579998,254.19367167000019,54597.24865992
2023-03-15,10:20:31.000,74,11124851,-795,0,1678875630,12723.36746686999,254.024492550001,54597.91243632
2023-03-15,10:20:32.000,74,11124872,-795,0,1678875631,12723.67733713,253.8623625600012,54598.61813544001
2023-03-15,10:20:33.000,74,11124871,-795,0,1678875632,12724.020888940002,253.58039735999773,54599.3028732
2023-03-15,10:20:34.000,74,11124900,-795,0,1678875633,12724.371177059998,253.31957954999962,54600.05049504
2023-03-15,10:20:35.000,74,11124894,-795,0,1678875634,12724.75514673,253.05171261000214,54600.67234872
2023-03-15,10:20:36.000,74,11124917,-795,0,1678875635,12725.139116400002,252.85433696999826,54601.26625392
2023-03-15,10:20:37.000,74,11124877,-795,0,1678875636,12725.543294999989,252.81909132000146,54601.99990152001
2023-03-15,10:20:38.000,74,11124870,-795,0,1678875637,12725.93400098,252.88958262000233,54602.71957488001
2023-03-15,10:20:39.000,74,11124867,-795,0,1678875638,12726.331443269992,253.07990912999958,54603.33444144
2023-03-15,10:20:40.000,74,11124900,-795,0,1678875639,12726.735621869993,253.39007085000048,54604.38250944
2023-03-15,10:20:41.000,74,11124877,-795,0,1678875640,12727.14653677999,253.77777300000162,54605.03929872001
2023-03-15,10:20:42.000,74,11124863,-795,0,1678875641,12727.220636189995,253.98219777000486,54605.74499784
2023-03-15,10:20:43.000,74,11124897,-795,0,1678875642,12727.30820821999,254.01744342000165,54606.47165832
2023-03-15,10:20:44.000,74,11124863,-795,0,1678875643,12727.476615970001,253.85531343000184,54607.205305920004
2023-03-15,10:20:45.000,74,11124910,-795,0,1678875644,12727.712386819992,253.72137995999947,54607.79921112001
2023-03-15,10:20:46.000,74,11124883,-795,0,1678875645,12728.089620179999,253.69318344000203,54608.714523840004
2023-03-15,10:20:47.000,74,11124874,-795,0,1678875646,12728.29170948,253.59449562000373,54609.35035176
2023-03-15,10:20:48.000,74,11124866,-795,0,1678875647,12728.32539102999,253.58039735999773,54610.056050880004
2023-03-15,10:20:49.000,74,11124918,-795,0,1678875648,12728.38601781999,253.6156430100018,54610.8316212
2023-03-15,10:20:50.000,74,11124863,-795,0,1678875649,12728.30518209999,253.79187126000033,54611.46046200001
2023-03-15,10:20:51.000,74,11124895,-795,0,1678875650,12728.130038039999,254.0456399399991,54612.03340584
2023-03-15,10:20:52.000,74,11124926,-795,0,1678875651,12727.833640399993,254.13727862999804,54612.66923376
2023-03-15,10:20:53.000,74,11124903,-795,0,1678875652,12727.651760029992,254.10203298000124,54613.2771132
2023-03-15,10:20:54.000,74,11124919,-795,0,1678875653,12727.517033830001,253.96809950999886,54614.07364488001
2023-03-15,10:20:55.000,74,11124882,-795,0,1678875654,12727.517033830001,253.59449562000373,54614.77235688001
2023-03-15,10:20:56.000,74,11124866,-795,0,1678875655,12727.604605859997,253.0094178299987,54615.22651968001
2023-03-15,10:20:57.000,74,11124888,-795,0,1678875656,12727.597869550002,252.4525365599984,54615.68068248001
2023-03-15,10:20:58.000,74,11124886,-795,0,1678875657,12727.665232649997,251.93795007000153,54616.25362632001
2023-03-15,10:20:59.000,74,11124878,-795,0,1678875658,12727.833640399993,251.59254270000383,54616.81958304
2023-03-15,10:21:00.000,74,11124882,-795,0,1678875659,12727.981839219989,251.5150022700036,54617.266758720005
2023-03-15,10:21:01.000,74,11124900,-795,0,1678875660,12728.055938629994,251.67008313000406,54617.68598592
2023-03-15,10:21:02.000,74,11124876,-795,0,1678875661,12728.028993389999,251.81811485999788,54618.34976232
2023-03-15,10:21:03.000,74,11124884,-795,0,1678875662,12727.840376710003,251.64188660999935,54618.824886480004
2023-03-15,10:21:04.000,74,11124893,-795,0,1678875663,12727.833640399993,251.27533185000357,54619.495650000004
2023-03-15,10:21:05.000,74,11124849,-795,0,1678875664,12728.130038039999,250.97926839000138,54620.01269688001
2023-03-15,10:21:06.000,74,11124885,-795,0,1678875665,12728.419699369995,250.70435232000455,54620.501795280004
2023-03-15,10:21:07.000,74,11124875,-795,0,1678875666,12728.823877969997,250.5845171100009,54620.886086880004
2023-03-15,10:21:08.000,74,11124843,-795,0,1678875667,12729.140484539988,250.38714147000428,54621.42409512
2023-03-15,10:21:09.000,74,11124889,-795,0,1678875668,12729.369519079999,250.2532080000019,54622.09485864
2023-03-15,10:21:10.000,74,11124876,-795,0,1678875669,12729.46382741999,250.06993062000402,54622.59793128
2023-03-15,10:21:11.000,74,11124882,-795,0,1678875670,12729.281947049989,249.83730933000334,54623.05908120001
2023-03-15,10:21:12.000,74,11124909,-795,0,1678875671,12728.945131549997,249.50600022000435,54623.57612808
2023-03-15,10:21:13.000,74,11124887,-795,0,1678875672,12728.675679150001,249.22403502000088,54624.2468916
2023-03-15,10:21:14.000,74,11124883,-795,0,1678875673,12728.379281509995,248.9279715599987,54624.65913168
2023-03-15,10:21:15.000,74,11124902,-795,0,1678875674,12728.089620179999,248.42043420000118,54625.16220432
2023-03-15,10:21:16.000,74,11124869,-795,0,1678875675,12727.739332060002,247.85650380000152,54625.47662472001
2023-03-15,10:21:17.000,74,11124863,-795,0,1678875676,12727.577660620002,247.39831034999952,54625.93078752001
2023-03-15,10:21:18.000,74,11124868,-795,0,1678875677,12727.543979069997,247.09519775999797,54626.5177056
2023-03-15,10:21:19.000,74,11124891,-795,0,1678875678,12727.31494453,246.82028169000114,54626.97885552
2023-03-15,10:21:20.000,74,11124862,-795,0,1678875679,12727.06570105999,246.55241475000366,54627.36314712
2023-03-15,10:21:21.000,74,11124871,-795,0,1678875680,12726.776039729993,246.34798998000042,54627.71949024
2023-03-15,10:21:22.000,74,11124879,-795,0,1678875681,12726.425751609997,245.95323869999993,54627.92211672001
2023-03-15,10:21:23.000,74,11124840,-795,0,1678875682,12726.19671707,245.52324177000264,54628.36230528
2023-03-15,10:21:24.000,74,11124883,-795,0,1678875683,12726.03504563,245.05799919000128,54628.80249384
2023-03-15,10:21:25.000,74,11124907,-795,0,1678875684,12726.082199799996,244.65619878000143,54629.16582408001
2023-03-15,10:21:26.000,74,11124887,-795,0,1678875685,12726.163035519996,244.4517740099982,54629.42434752
2023-03-15,10:21:27.000,74,11124863,-795,0,1678875686,12726.378597440002,244.4517740099982,54629.78069064
2023-03-15,10:21:28.000,74,11124867,-795,0,1678875687,12726.587423049998,244.28964401999838,54630.45145416
2023-03-15,10:21:29.000,74,11124890,-795,0,1678875688,12726.493114709992,244.31079141000373,54630.849720000006
2023-03-15,10:21:30.000,74,11124861,-795,0,1678875689,12726.405542679997,244.27554575999966,54631.234011600005
2023-03-15,10:21:31.000,74,11124870,-795,0,1678875690,12726.405542679997,244.28259488999902,54631.62529032
2023-03-15,10:21:32.000,74,11124883,-795,0,1678875691,12726.533532569993,244.3812827100046,54631.98862056
2023-03-15,10:21:33.000,74,11124911,-795,0,1678875692,12726.533532569993,244.4165283600014,54632.54759016001
2023-03-15,10:21:34.000,74,11124916,-795,0,1678875693,12726.270816479991,244.21210358999815,54633.029701440006
2023-03-15,10:21:35.000,74,11124890,-795,0,1678875694,12726.00810038999,243.91604013000324,54633.365083200006
2023-03-15,10:21:36.000,74,11124891,-795,0,1678875695,12726.04851824999,243.44374842000252,54633.847194480004
2023-03-15,10:21:37.000,74,11124913,-795,0,1678875696,12726.19671707,242.91506366999965,54634.10571792001
2023-03-15,10:21:38.000,74,11124912,-795,0,1678875697,12726.304498029996,242.39342805000342,54634.5528936
2023-03-15,10:21:39.000,74,11124907,-795,0,1678875698,12726.317970650001,242.0057259000023,54634.88128824
2023-03-15,10:21:40.000,74,11124920,-795,0,1678875699,12726.210189689991,241.69556418000138,54635.29352832
2023-03-15,10:21:41.000,74,11124898,-795,0,1678875700,12725.960946219995,241.48409027999878,54635.691794160004
2023-03-15,10:21:42.000,74,11124898,-795,0,1678875701,12725.85316526,241.51933593000285,54636.00621456
2023-03-15,10:21:43.000,74,11124905,-795,0,1678875702,12725.678021199994,241.55458157999965,54636.34159632
2023-03-15,10:21:44.000,74,11124906,-795,0,1678875703,12725.502877139988,241.50523767000413,54636.78178488
2023-03-15,10:21:45.000,74,11124904,-795,0,1678875704,12725.334469389993,241.38540246000048,54637.138128
2023-03-15,10:21:46.000,74,11124901,-795,0,1678875705,12725.253633669992,241.09638812999765,54637.40363856
2023-03-15,10:21:47.000,74,11124892,-795,0,1678875706,12725.354678319993,240.97655292000127,54637.669149119996
2023-03-15,10:21:48.000,74,11124892,-795,0,1678875707,12725.576976549994,240.87786510000296,54638.08837632
2023-03-15,10:21:49.000,74,11124868,-795,0,1678875708,12725.72517536999,240.7580298899993,54638.47965504
2023-03-15,10:21:50.000,74,11124857,-795,0,1678875709,12725.79253847,240.68753858999844,54638.85695952
2023-03-15,10:21:51.000,74,11124893,-795,0,1678875710,12725.83295633,240.61704729000485,54639.115482960005
2023-03-15,10:21:52.000,74,11124887,-795,0,1678875711,12726.001364079995,240.41967165000096,54639.429903360004
2023-03-15,10:21:53.000,74,11124900,-795,0,1678875712,12726.257343860001,240.38442600000417,54639.953937360006
2023-03-15,10:21:54.000,74,11124861,-795,0,1678875713,12726.385333749997,240.5113103399999,54640.35919032001
2023-03-15,10:21:55.000,74,11124875,-795,0,1678875714,12726.230398619991,240.53950686000462,54640.75745616
2023-03-15,10:21:56.000,74,11124885,-795,0,1678875715,12725.96768252999,240.15885384000285,54640.960082640006
2023-03-15,10:21:57.000,74,11124889,-795,0,1678875716,12725.799274779994,239.58787431000383,54641.25354168
2023-03-15,10:21:58.000,74,11124895,-795,0,1678875717,12725.68475750999,239.10853347000375,54641.798537040006
2023-03-15,10:21:59.000,74,11124902,-795,0,1678875718,12725.70496643999,238.63624176000303,54642.280648320004
2023-03-15,10:22:00.000,74,11124890,-795,0,1678875719,12725.617394409994,238.2485396100019,54642.553146
2023-03-15,10:22:01.000,74,11124928,-795,0,1678875720,12725.455722969993,238.0864096200021,54642.88154064
2023-03-15,10:22:02.000,74,11124852,-795,0,1678875721,12725.125643779997,237.78329703000054,54643.07718
2023-03-15,10:22:03.000,74,11124844,-795,0,1678875722,12724.76861934999,237.2475631499983,54643.454484480004
2023-03-15,10:22:04.000,74,11124872,-795,0,1678875723,12724.431803849999,236.5567484100029,54643.6710852
2023-03-15,10:22:05.000,74,11124866,-795,0,1678875724,12724.189296689998,235.7742949800013,54644.13922224001
2023-03-15,10:22:06.000,74,11124893,-795,0,1678875725,12724.034361559992,235.12577502000204,54644.32088736
2023-03-15,10:22:07.000,74,11124893,-795,0,1678875726,12724.196032999993,234.79446591000305,54644.6842176
2023-03-15,10:22:08.000,74,11124845,-795,0,1678875727,12724.425067539989,234.5759428800011,54645.12440616001
2023-03-15,10:22:09.000,74,11124894,-795,0,1678875728,12724.350968129998,234.51250070999959,54645.4528008
2023-03-15,10:22:10.000,74,11124860,-795,0,1678875729,12724.041097870002,234.1177494299991,54645.7322856
2023-03-15,10:22:11.000,74,11124891,-795,0,1678875730,12723.711018679991,233.5397207700007,54646.039718880005
2023-03-15,10:22:12.000,74,11124869,-795,0,1678875731,12723.46851151999,232.9475938500036,54646.34715216001
2023-03-15,10:22:13.000,74,11124881,-795,0,1678875732,12723.158641259994,232.35546692999924,54646.61266272001
2023-03-15,10:22:14.000,74,11124895,-795,0,1678875733,12722.943079340002,231.94661739000003,54647.045864160005
2023-03-15,10:22:15.000,74,11124915,-795,0,1678875734,12722.862243620002,231.64350479999848,54647.52098832001
2023-03-15,10:22:16.000,74,11124916,-795,0,1678875735,12722.660154320001,231.30514656000014,54647.78649888001
2023-03-15,10:22:17.000,74,11124916,-795,0,1678875736,12722.45132870999,230.8821987600022,54648.052009440005
2023-03-15,10:22:18.000,74,11124847,-795,0,1678875737,12722.33007512999,230.4451526999983,54648.42931392001
2023-03-15,10:22:19.000,74,11124876,-795,0,1678875738,12722.23576679,230.015155770001,54648.66687600001
2023-03-15,10:22:20.000,74,11124864,-795,0,1678875739,12722.343547749995,229.61335536000115,54648.97430928
2023-03-15,10:22:21.000,74,11124863,-795,0,1678875740,12722.586054909996,229.45122537000134,54649.30270392
2023-03-15,10:22:22.000,74,11124938,-795,0,1678875741,12722.687099559997,229.58515884000371,54649.512317520006
2023-03-15,10:22:23.000,74,11124930,-795,0,1678875742,12722.680363250001,229.7049940500001,54649.945518960005
2023-03-15,10:22:24.000,74,11124872,-795,0,1678875743,12722.633209079992,229.78253448000032,54650.34378480001
2023-03-15,10:22:25.000,74,11124878,-795,0,1678875744,12722.633209079992,230.00810664000164,54650.6232696
2023-03-15,10:22:26.000,74,11124855,-795,0,1678875745,12722.525428119996,230.14908924000338,54650.951664240005
2023-03-15,10:22:27.000,74,11124892,-795,0,1678875746,12722.181876309995,230.10679445999995,54651.049483920004
2023-03-15,10:22:28.000,74,11124837,-795,0,1678875747,12721.818115569993,230.10679445999995,54651.217174800004
2023-03-15,10:22:29.000,74,11124856,-795,0,1678875748,12721.818115569993,230.38171053000406,54651.83204136001
2023-03-15,10:22:30.000,74,11124902,-795,0,1678875749,12721.757488779993,230.7200687700024,54652.223320080004
2023-03-15,10:22:31.000,74,11124923,-795,0,1678875750,12721.616026269992,230.95269006000308,54652.558701840004
2023-03-15,10:22:32.000,74,11124891,-795,0,1678875751,12721.285947079996,230.93154266999773,54652.83818664001
2023-03-15,10:22:33.000,74,11124876,-795,0,1678875752,12721.043439919995,230.7835109400039,54653.30632368
2023-03-15,10:22:34.000,74,11124851,-795,0,1678875753,12720.787460139989,230.6354792100028,54653.57183424
2023-03-15,10:22:35.000,74,11124904,-795,0,1678875754,12720.585370839988,230.31826836000255,54653.86529328001
2023-03-15,10:22:36.000,74,11124876,-795,0,1678875755,12720.511271429998,229.88827142999799,54654.16573944
2023-03-15,10:22:37.000,74,11124899,-795,0,1678875756,12720.511271429998,229.6697484000033,54654.3613788
2023-03-15,10:22:38.000,74,11124858,-795,0,1678875757,12720.524744050002,229.4582745000007,54654.70374768001
2023-03-15,10:22:39.000,74,11124885,-795,0,1678875758,12720.349599989997,229.2115549500013,54655.15791048
2023-03-15,10:22:40.000,74,11124895,-795,0,1678875759,12720.01278448999,229.00713017999806,54655.430408160006
2023-03-15,10:22:41.000,74,11124902,-795,0,1678875760,12719.682705299994,228.83090192999953,54655.7937384
2023-03-15,10:22:42.000,74,11124861,-795,0,1678875761,12719.521033859994,228.72516498000186,54655.87758384001
2023-03-15,10:22:43.000,74,11124876,-795,0,1678875762,12719.568188029989,228.66877193999971,54656.21296560001
2023-03-15,10:22:44.000,74,11124890,-795,0,1678875763,12719.494088619998,228.68287019999843,54656.57629584001
2023-03-15,10:22:45.000,74,11124874,-795,0,1678875764,12719.285263010002,228.66172281000036,54656.89770336
2023-03-15,10:22:46.000,74,11124895,-795,0,1678875765,12719.116855259992,228.66877193999971,54657.10032984001
2023-03-15,10:22:47.000,74,11124872,-795,0,1678875766,12718.961920130001,228.52778933999798,54657.49859568
2023-03-15,10:22:48.000,74,11124913,-795,0,1678875767,12718.887820719996,228.28811891999794,54657.91782288001
2023-03-15,10:22:49.000,74,11124930,-795,0,1678875768,12718.685731419995,228.0977924100007,54658.18333344001
2023-03-15,10:22:50.000,74,11124893,-795,0,1678875769,12718.423015329994,227.94271155000024,54658.39993416001
2023-03-15,10:22:51.000,74,11124905,-795,0,1678875770,12718.099672449993,227.8510728600013,54658.63749624001
2023-03-15,10:22:52.000,74,11124889,-795,0,1678875771,12717.816747429992,227.67484461000276,54658.77025152
2023-03-15,10:22:53.000,74,11124891,-795,0,1678875772,12717.61465812999,227.51271462000295,54659.03576208
2023-03-15,10:22:54.000,74,11124893,-795,0,1678875773,12717.607921819996,227.3082898499997,54659.32922112001
2023-03-15,10:22:55.000,74,11124903,-795,0,1678875774,12717.58097658,227.02632465000352,54659.71351272001
2023-03-15,10:22:56.000,74,11124902,-795,0,1678875775,12717.33173310999,226.835998139999,54659.94408768
2023-03-15,10:22:57.000,74,11124900,-795,0,1678875776,12716.711992589997,226.63862250000238,54660.03492024
2023-03-15,10:22:58.000,74,11124877,-795,0,1678875777,12716.28086875,226.48354164000193,54660.27946944
2023-03-15,10:22:59.000,74,11124903,-795,0,1678875778,12715.896899079999,226.53288555000472,54660.36331488001
2023-03-15,10:23:00.000,74,11124906,-795,0,1678875779,12715.661128229993,226.54698381000344,54660.58690272
2023-03-15,10:23:01.000,74,11124889,-795,0,1678875780,12715.310840109996,226.4060012100017,54660.69869664001
2023-03-15,10:23:02.000,74,11124916,-795,0,1678875781,12714.738253759999,226.22977296000317,54660.73363224
2023-03-15,10:23:03.000,74,11124882,-795,0,1678875782,12714.179140029992,226.07469210000272,54660.90132312
2023-03-15,10:23:04.000,74,11124871,-795,0,1678875783,12713.707598329995,225.74338299000374,54661.12491096001
2023-03-15,10:23:05.000,74,11124873,-795,0,1678875784,12713.357310209998,225.44731953000155,54661.17382080001
2023-03-15,10:23:06.000,74,11124876,-795,0,1678875785,12713.074385189997,225.29928780000046,54661.04106552
2023-03-15,10:23:07.000,74,11124899,-795,0,1678875786,12712.75777861999,225.1089612900032,54661.062026880005
2023-03-15,10:23:08.000,74,11124895,-795,0,1678875787,12712.407490499994,225.0948630300045,54661.2087564
2023-03-15,10:23:09.000,74,11124882,-795,0,1678875788,12712.077411309998,225.14420694,54661.36946016001
2023-03-15,10:23:10.000,74,11124891,-795,0,1678875789,12711.619342229991,225.11601042000257,54661.53016392
2023-03-15,10:23:11.000,74,11124921,-795,0,1678875790,12711.17474576999,225.05256825000106,54661.43234424
2023-03-15,10:23:12.000,74,11124894,-795,0,1678875791,12710.669522520002,225.05961738000042,54661.5231768
2023-03-15,10:23:13.000,74,11124915,-795,0,1678875792,12710.110408789995,225.13715781000064,54661.662919200004
2023-03-15,10:23:14.000,74,11124874,-795,0,1678875793,12709.584976609993,225.13010868000129,54661.62099648
2023-03-15,10:23:15.000,74,11124907,-795,0,1678875794,12709.093225979996,225.06666650999978,54661.66990632
2023-03-15,10:23:16.000,74,11124891,-795,0,1678875795,12708.473485459988,225.05961738000042,54661.48824120001
2023-03-15,10:23:17.000,74,11124898,-795,0,1678875796,12708.008680070001,225.10191216000385,54661.53016392
2023-03-15,10:23:18.000,74,11124876,-795,0,1678875797,12707.321576449998,225.23584562999895,54661.57208664
2023-03-15,10:23:19.000,74,11124875,-795,0,1678875798,12706.68162699999,225.46846691999963,54661.802661600006
2023-03-15,10:23:20.000,74,11124887,-795,0,1678875799,12706.135985889989,225.61649865000072,54661.802661600006
2023-03-15,10:23:21.000,74,11124892,-795,0,1678875800,12705.711598360002,225.65879343000415,54661.75375176001
2023-03-15,10:23:22.000,74,11124843,-795,0,1678875801,12705.28721083,225.4896143099977,54661.58606088001
2023-03-15,10:23:23.000,74,11124873,-795,0,1678875802,12704.889768539993,225.15830519999872,54661.71182904
2023-03-15,10:23:24.000,74,11124925,-795,0,1678875803,12704.398017909996,224.84109434999846,54661.79567448001
2023-03-15,10:23:25.000,74,11124918,-795,0,1678875804,12703.93994882999,224.47453959000268,54661.81663584
2023-03-15,10:23:26.000,74,11124874,-795,0,1678875805,12703.347153549992,224.0586409200041,54661.64894496
2023-03-15,10:23:27.000,74,11124878,-795,0,1678875806,12702.976656499995,223.74143007000384,54661.75375176001
2023-03-15,10:23:28.000,74,11124893,-795,0,1678875807,12702.612895759994,223.66388964000362,54661.802661600006
2023-03-15,10:23:29.000,74,11124884,-795,0,1678875808,12702.040309409997,223.86126528000023,54661.614009360004
2023-03-15,10:23:30.000,74,11124860,-795,0,1678875809,12701.797802249996,224.0586409200041,54661.76073888
2023-03-15,10:23:31.000,74,11124906,-795,0,1678875810,12701.54855878,224.1573287400024,54661.75375176001
2023-03-15,10:23:32.000,74,11124888,-795,0,1678875811,12701.50140460999,224.20667264999793,54661.62798360001
2023-03-15,10:23:33.000,74,11124886,-795,0,1678875812,12701.46098674999,224.31945873000222,54661.70484192001
2023-03-15,10:23:34.000,74,11124879,-795,0,1678875813,12701.326260549999,224.2912622100048,54661.95637824
2023-03-15,10:23:35.000,74,11124921,-795,0,1678875814,12701.171325419993,224.25601656000072,54662.068172160005
2023-03-15,10:23:36.000,74,11124890,-795,0,1678875815,12700.949027189992,224.24896743000136,54662.17297896
2023-03-15,10:23:37.000,74,11124930,-795,0,1678875816,12700.578530139996,224.18552525999985,54662.2218888
2023-03-15,10:23:38.000,74,11124873,-795,0,1678875817,12700.167615229999,224.0586409200041,54662.32669560001
2023-03-15,10:23:39.000,74,11124871,-795,0,1678875818,12699.568083639992,224.11503395999898,54662.24983728
2023-03-15,10:23:40.000,74,11124891,-795,0,1678875819,12699.0695967,224.23486917000264,54662.37560544001
2023-03-15,10:23:41.000,74,11124936,-795,0,1678875820,12698.645209169998,224.241918300002,54662.501373600004
2023-03-15,10:23:42.000,74,11124890,-795,0,1678875821,12698.288184739991,224.12208308999834,54662.34765696001
2023-03-15,10:23:43.000,74,11124892,-795,0,1678875822,12698.099568059995,223.9317565800011,54662.43848952
2023-03-15,10:23:44.000,74,11124911,-795,0,1678875823,12697.91095138,223.8824126699983,54662.66207736001
2023-03-15,10:23:45.000,74,11124915,-795,0,1678875824,12697.641498979989,223.82601963000343,54662.68303872001
2023-03-15,10:23:46.000,74,11124816,-795,0,1678875825,12697.237320380002,223.79077397999936,54662.62714176
2023-03-15,10:23:47.000,74,11124864,-795,0,1678875826,12696.476117349994,223.74143007000384,54662.45945088
2023-03-15,10:23:48.000,74,11124870,-795,0,1678875827,12695.849640519991,223.46651399999973,54662.44547664001
2023-03-15,10:23:49.000,74,11124847,-795,0,1678875828,12695.303999409989,223.06471358999988,54662.61316752001
2023-03-15,10:23:50.000,74,11124867,-795,0,1678875829,12694.926766049997,222.74750273999962,54662.70400008
2023-03-15,10:23:51.000,74,11124887,-795,0,1678875830,12694.805512469997,222.65586405000067,54662.59220616001
2023-03-15,10:23:52.000,74,11124857,-795,0,1678875831,12695.074964869993,222.71930622000218,54662.62714176
2023-03-15,10:23:53.000,74,11124888,-795,0,1678875832,12695.52629763999,222.81799404000049,54662.75989704001
2023-03-15,10:23:54.000,74,11124841,-795,0,1678875833,12696.058466130002,222.96602577000158,54662.96951064001
2023-03-15,10:23:55.000,74,11124895,-795,0,1678875834,12696.361600079988,223.07176271999924,54663.074317440005
2023-03-15,10:23:56.000,74,11124877,-795,0,1678875835,12696.253819119993,223.0788118499986,54663.1302144
2023-03-15,10:23:57.000,74,11124887,-795,0,1678875836,12696.172983399993,223.07176271999924,54663.290918160004
2023-03-15,10:23:58.000,74,11124919,-795,0,1678875837,12695.977630410001,222.97307490000094,54663.507518880004
2023-03-15,10:23:59.000,74,11124864,-795,0,1678875838,12695.782277419996,222.74750273999962,54663.863862000006
2023-03-15,10:24:00.000,74,11124922,-795,0,1678875839,12695.303999409989,222.50078319000022,54664.00360440001
2023-03-15,10:24:01.000,74,11124898,-795,0,1678875840,12694.792039849992,222.35980058999849,54664.15732104
2023-03-15,10:24:02.000,74,11124841,-795,0,1678875841,12694.59668686,222.1130810399991,54664.10142408001
2023-03-15,10:24:03.000,74,11124838,-795,0,1678875842,12694.711204129992,221.8452141000016,54664.27610208
2023-03-15,10:24:04.000,74,11124923,-795,0,1678875843,12694.690995199991,221.66193672000372,54664.47174144
2023-03-15,10:24:05.000,74,11124933,-795,0,1678875844,12694.643841029996,221.55619976999878,54664.653406560006
2023-03-15,10:24:06.000,74,11124878,-795,0,1678875845,12694.50911482999,221.57734716000414,54664.653406560006
2023-03-15,10:24:07.000,74,11124857,-795,0,1678875846,12694.461960659995,221.57734716000414,54664.93987848001
2023-03-15,10:24:08.000,74,11124877,-795,0,1678875847,12694.44848803999,221.633740199999,54665.24032464
2023-03-15,10:24:09.000,74,11124882,-795,0,1678875848,12694.29355291,221.8311158400029,54665.373079920006
2023-03-15,10:24:10.000,74,11124843,-795,0,1678875849,12693.963473719989,222.06373713000357,54665.421989760005
2023-03-15,10:24:11.000,74,11124911,-795,0,1678875850,12693.518877260001,222.20471972999803,54665.589680640005
2023-03-15,10:24:12.000,74,11124899,-795,0,1678875851,12693.11469866,222.45848841000407,54665.74339728
2023-03-15,10:24:13.000,74,11124883,-795,0,1678875852,12692.717256369993,222.7827483900037,54665.76435864
2023-03-15,10:24:14.000,74,11124851,-795,0,1678875853,12692.434331349992,223.01536968000437,54665.89711392001
2023-03-15,10:24:15.000,74,11124868,-795,0,1678875854,12692.212033119991,223.0435662000018,54666.190572960004
2023-03-15,10:24:16.000,74,11124916,-795,0,1678875855,12692.205296809996,223.01536968000437,54666.32332824001
2023-03-15,10:24:17.000,74,11124946,-795,0,1678875856,12692.11098846999,223.01536968000437,54666.4141608
2023-03-15,10:24:18.000,74,11124845,-795,0,1678875857,12692.05709799,223.0788118499986,54666.46307064
2023-03-15,10:24:19.000,74,11124897,-795,0,1678875858,12691.982998579995,223.07176271999924,54666.68665848001
2023-03-15,10:24:20.000,74,11124894,-795,0,1678875859,12691.841536069995,222.98717315999966,54666.84736224
2023-03-15,10:24:21.000,74,11124931,-795,0,1678875860,12692.03688906,222.99422228999902,54667.008066
2023-03-15,10:24:22.000,74,11124922,-795,0,1678875861,12692.191824189991,223.15635227999883,54667.04300160001
2023-03-15,10:24:23.000,74,11124898,-795,0,1678875862,12692.144670019996,223.36077705000207,54667.3224864
2023-03-15,10:24:24.000,74,11124897,-795,0,1678875863,12691.90889916999,223.339629660004,54667.553061360006
2023-03-15,10:24:25.000,74,11124924,-795,0,1678875864,12691.78764558999,223.21274532000098,54667.720752240006
2023-03-15,10:24:26.000,74,11124927,-795,0,1678875865,12691.760700349994,223.07176271999924,54667.88145600001
2023-03-15,10:24:27.000,74,11124880,-795,0,1678875866,12691.841536069995,223.18454880000354,54667.81158480001
2023-03-15,10:24:28.000,74,11124837,-795,0,1678875867,12692.07057060999,223.27618749000248,54667.888443120006
2023-03-15,10:24:29.000,74,11124852,-795,0,1678875868,12692.191824189991,223.17749967000418,54668.07709536001
2023-03-15,10:24:30.000,74,11124849,-795,0,1678875869,12691.97626227,222.95897664000222,54668.24478624001
2023-03-15,10:24:31.000,74,11124902,-795,0,1678875870,12692.043625369995,222.84619055999792,54668.538245280004
2023-03-15,10:24:32.000,74,11124864,-795,0,1678875871,12691.96952595999,222.59947100999852,54668.62907784001
2023-03-15,10:24:33.000,74,11124885,-795,0,1678875872,12691.693337249999,222.39504624000256,54668.929524
2023-03-15,10:24:34.000,74,11124829,-795,0,1678875873,12691.215059239992,222.18357233999996,54668.9993952
2023-03-15,10:24:35.000,74,11124879,-795,0,1678875874,12690.642472889995,221.95095104999928,54669.02734368
2023-03-15,10:24:36.000,74,11124922,-795,0,1678875875,12690.184403810003,221.69718237000052,54668.90157552
2023-03-15,10:24:37.000,74,11124842,-795,0,1678875876,12689.894742479992,221.2742345700026,54668.97843384
2023-03-15,10:24:38.000,74,11124936,-795,0,1678875877,12689.820643070001,220.77374634000444,54669.14612472
2023-03-15,10:24:39.000,74,11124908,-795,0,1678875878,12689.867797239996,220.40014245000202,54669.26490576
2023-03-15,10:24:40.000,74,11124879,-795,0,1678875879,12689.847588309996,219.99834204000217,54669.35573832
2023-03-15,10:24:41.000,74,11124863,-795,0,1678875880,12689.726334729996,219.62473814999976,54669.40464816
2023-03-15,10:24:42.000,74,11124898,-795,0,1678875881,12689.55119066999,219.4062151199978,54669.2439444
2023-03-15,10:24:43.000,74,11124866,-795,0,1678875882,12689.261529339994,219.3357238200042,54669.29984136001
2023-03-15,10:24:44.000,74,11124912,-795,0,1678875883,12689.106594209989,219.31457642999885,54669.32080272001
2023-03-15,10:24:45.000,74,11124895,-795,0,1678875884,12689.301947199994,219.3216255599982,54669.376699680004
2023-03-15,10:24:46.000,74,11124925,-795,0,1678875885,12689.53771805,219.4696572899993,54669.21599592
2023-03-15,10:24:47.000,74,11124877,-795,0,1678875886,12689.881269860001,219.73752423000406,54669.36272544
2023-03-15,10:24:48.000,74,11124927,-795,0,1678875887,12689.989050819997,220.11817724999855,54669.50246784
2023-03-15,10:24:49.000,74,11124904,-795,0,1678875888,12689.766752589996,220.604567219998,54669.48150648
2023-03-15,10:24:50.000,74,11124815,-795,0,1678875889,12689.423200779995,220.93587633000425,54669.36971256001
2023-03-15,10:24:51.000,74,11124887,-795,0,1678875890,12689.066176349988,221.1614484899983,54669.36272544
2023-03-15,10:24:52.000,74,11124893,-795,0,1678875891,12688.789987639997,221.2742345700026,54669.16708608
2023-03-15,10:24:53.000,74,11124923,-795,0,1678875892,12688.843878120002,221.29538196000067,54669.12516336
2023-03-15,10:24:54.000,74,11124897,-795,0,1678875893,12689.173957309999,221.21784153000044,54669.17407320001
2023-03-15,10:24:55.000,74,11124899,-795,0,1678875894,12689.53098173999,221.03456415000255,54669.27189288001
2023-03-15,10:24:56.000,74,11124863,-795,0,1678875895,12689.59160852999,220.89358155000082,54669.13215048001
2023-03-15,10:24:57.000,74,11124884,-795,0,1678875896,12689.241320409994,220.65391113000078,54669.08324064001
2023-03-15,10:24:58.000,74,11124828,-795,0,1678875897,12688.830405499997,220.28030723999836,54669.1391376
2023-03-15,10:24:59.000,74,11124897,-795,0,1678875898,12688.37233641999,219.78686813999957,54669.21599592
2023-03-15,10:25:00.000,74,11124877,-795,0,1678875899,12687.900794719993,219.22998686999927,54669.02734368
2023-03-15,10:25:01.000,74,11124920,-795,0,1678875900,12687.651551249997,218.7647442899979,54669.041317920004
2023-03-15,10:25:02.000,74,11124907,-795,0,1678875901,12687.368626229996,218.57441778000066,54668.775807360005
2023-03-15,10:25:03.000,74,11124949,-795,0,1678875902,12687.004865489995,218.65195821000088,54668.726897520006
2023-03-15,10:25:04.000,74,11124933,-795,0,1678875903,12686.735413089998,218.68720385999768,54668.65003920001
2023-03-15,10:25:05.000,74,11124885,-795,0,1678875904,12686.540060099993,218.56031952000194,54668.40549
2023-03-15,10:25:06.000,74,11124870,-795,0,1678875905,12686.620895819993,218.25015780000103,54668.1609408
2023-03-15,10:25:07.000,74,11124906,-795,0,1678875906,12686.708467849989,218.00343825000164,54668.01421128
2023-03-15,10:25:08.000,74,11124909,-795,0,1678875907,12686.762358329994,217.98933999000292,54667.66485528001
2023-03-15,10:25:09.000,74,11124906,-795,0,1678875908,12686.91055714999,217.9611434699982,54667.483190160005
2023-03-15,10:25:10.000,74,11124887,-795,0,1678875909,12687.20021848,217.89770130000397,54667.50415152001
2023-03-15,10:25:11.000,74,11124865,-795,0,1678875910,12687.429253019996,217.67212914000265,54667.37838336001
2023-03-15,10:25:12.000,74,11124881,-795,0,1678875911,12687.658287559992,217.34786916000303,54667.2526152
2023-03-15,10:25:13.000,74,11124857,-795,0,1678875912,12687.786277449988,216.9601670100019,54667.30851216001
2023-03-15,10:25:14.000,74,11124880,-795,0,1678875913,12687.840167929993,216.6147596400042,54667.098898560005
2023-03-15,10:25:15.000,74,11124906,-795,0,1678875914,12687.624606010002,216.31164705000265,54667.029027360004
2023-03-15,10:25:16.000,74,11124863,-795,0,1678875915,12687.146327999995,215.99443620000238,54666.74255544
2023-03-15,10:25:17.000,74,11124916,-795,0,1678875916,12686.809512499989,215.78296229999978,54666.56089032
2023-03-15,10:25:18.000,74,11124947,-795,0,1678875917,12686.762358329994,215.70542186999955,54666.5539032
2023-03-15,10:25:19.000,74,11124885,-795,0,1678875918,12686.762358329994,215.64902883000468,54666.44909640001
2023-03-15,10:25:20.000,74,11124892,-795,0,1678875919,12686.620895819993,215.5996849200019,54666.260444160005
2023-03-15,10:25:21.000,74,11124860,-795,0,1678875920,12686.600686889993,215.64902883000468,54666.01589496001
2023-03-15,10:25:22.000,74,11124838,-795,0,1678875921,12686.82972142999,215.91689577000216,54665.72942304001
2023-03-15,10:25:23.000,74,11124818,-795,0,1678875922,12687.11938276,216.2200083600037,54665.61762912
2023-03-15,10:25:24.000,74,11124845,-795,0,1678875923,12687.20021848,216.64295616000163,54665.38705416
2023-03-15,10:25:25.000,74,11124897,-795,0,1678875924,12687.30126313,216.9108230999991,54665.39404128001
2023-03-15,10:25:26.000,74,11124878,-795,0,1678875925,12687.166536929995,217.09410048000427,54665.26827312
2023-03-15,10:25:27.000,74,11124855,-795,0,1678875926,12686.89034821999,216.9954126599987,54665.17744056001
2023-03-15,10:25:28.000,74,11124870,-795,0,1678875927,12686.641104749993,216.69230007000442,54664.90494288
2023-03-15,10:25:29.000,74,11124910,-795,0,1678875928,12686.600686889993,216.47377704000246,54664.737252
2023-03-15,10:25:30.000,74,11124808,-795,0,1678875929,12686.567005340003,216.3680400900048,54664.56956112
2023-03-15,10:25:31.000,74,11124850,-795,0,1678875930,12686.02136423,216.53721921000397,54664.16430816
2023-03-15,10:25:32.000,74,11124902,-795,0,1678875931,12685.098489759992,216.88967571000103,54663.93373320001
2023-03-15,10:25:33.000,74,11124925,-795,0,1678875932,12683.986998610002,217.47475349999877,54663.57040296001
2023-03-15,10:25:34.000,74,11124890,-795,0,1678875933,12683.118014619999,218.03868389999843,54663.4446348
2023-03-15,10:25:35.000,74,11124929,-795,0,1678875934,12682.498274099991,218.44753343999764,54663.08829168
2023-03-15,10:25:36.000,74,11124898,-795,0,1678875935,12682.25576693999,218.48982822000107,54662.641116000006
2023-03-15,10:25:37.000,74,11124886,-795,0,1678875936,12682.21534907999,218.39114040000277,54662.19394032
2023-03-15,10:25:38.000,74,11124882,-795,0,1678875937,12682.18166753,218.33474736000062,54661.62798360001
2023-03-15,10:25:39.000,74,11124849,-795,0,1678875938,12682.471328859996,218.31359997000254,54661.36946016001
2023-03-15,10:25:40.000,74,11124913,-795,0,1678875939,12682.46459255,218.43343517999892,54661.12491096001
2023-03-15,10:25:41.000,74,11124918,-795,0,1678875940,12682.30292111,218.72244951000175,54660.76158072
2023-03-15,10:25:42.000,74,11124855,-795,0,1678875941,12681.99305084999,219.2229377399999,54660.32837928
2023-03-15,10:25:43.000,74,11124895,-795,0,1678875942,12681.918951439999,219.8009663999983,54659.9860104
2023-03-15,10:25:44.000,74,11124918,-795,0,1678875943,12681.582135939992,220.42833896999946,54659.72748696
2023-03-15,10:25:45.000,74,11124923,-795,0,1678875944,12681.17795733999,221.14030110000022,54659.30825976001
2023-03-15,10:25:46.000,74,11124890,-795,0,1678875945,12680.706415639994,221.64783845999773,54658.84710984
2023-03-15,10:25:47.000,74,11124917,-795,0,1678875946,12680.389809070002,221.88750887999777,54658.19730768
2023-03-15,10:25:48.000,74,11124870,-795,0,1678875947,12680.086675120001,221.90160714000376,54657.81301608
2023-03-15,10:25:49.000,74,11124868,-795,0,1678875948,12679.87784950999,221.83816497000225,54657.42872448
2023-03-15,10:25:50.000,74,11124890,-795,0,1678875949,12679.669023899994,221.79587018999882,54657.03045864001
2023-03-15,10:25:51.000,74,11124893,-795,0,1678875950,12679.507352459994,221.81701758000418,54656.604244320006
2023-03-15,10:25:52.000,74,11124906,-795,0,1678875951,12679.413044119989,221.67603498000244,54656.22693984
2023-03-15,10:25:53.000,74,11124899,-795,0,1678875952,12679.59492448999,221.62669106999965,54656.11514592
2023-03-15,10:25:54.000,74,11124919,-795,0,1678875953,12679.547770319994,221.71128062999924,54655.80072552
2023-03-15,10:25:55.000,74,11124899,-795,0,1678875954,12679.413044119989,221.79587018999882,54655.4443824
2023-03-15,10:25:56.000,74,11124931,-795,0,1678875955,12679.089701240002,221.80996845000482,54655.10900064
2023-03-15,10:25:57.000,74,11124894,-795,0,1678875956,12678.981920279992,221.66193672000372,54654.78060600001
2023-03-15,10:25:58.000,74,11124897,-795,0,1678875957,12678.874139319996,221.5843962900035,54654.61291512001
2023-03-15,10:25:59.000,74,11124865,-795,0,1678875958,12678.63836846999,221.7324280200046,54654.375353040006
2023-03-15,10:26:00.000,74,11124864,-795,0,1678875959,12678.133145219988,222.18357233999996,54654.039971280006
2023-03-15,10:26:01.000,74,11124873,-795,0,1678875960,12677.769384480001,222.7968466500024,54653.76048648
2023-03-15,10:26:02.000,74,11124920,-795,0,1678875961,12677.331524329995,223.28323662000184,54653.24343960001
2023-03-15,10:26:03.000,74,11124882,-795,0,1678875962,12676.981236209998,223.7202826799985,54652.915044960006
2023-03-15,10:26:04.000,74,11124874,-795,0,1678875963,12676.482749269991,224.0938865700009,54652.53774048
2023-03-15,10:26:05.000,74,11124876,-795,0,1678875964,12676.07857066999,224.19962351999857,54652.2303072
2023-03-15,10:26:06.000,74,11124927,-795,0,1678875965,12675.458830149997,224.28421307999815,54651.71326032001
2023-03-15,10:26:07.000,74,11124896,-795,0,1678875966,12675.04791524,224.25601656000072,54651.552556560004
2023-03-15,10:26:08.000,74,11124887,-795,0,1678875967,12674.791935459994,224.10093570000026,54651.3219816
2023-03-15,10:26:09.000,74,11124907,-795,0,1678875968,12674.670681879994,223.81897050000407,54651.01454832001
2023-03-15,10:26:10.000,74,11124872,-795,0,1678875969,12674.515746749988,223.64274224999826,54650.64423096
2023-03-15,10:26:11.000,74,11124900,-795,0,1678875970,12674.347338999993,223.80487223999808,54650.350771920006
2023-03-15,10:26:12.000,74,11124901,-795,0,1678875971,12674.219349109997,224.18552525999985,54650.0293644
2023-03-15,10:26:13.000,74,11124877,-795,0,1678875972,12673.936424089996,224.72125914000208,54649.56821448
2023-03-15,10:26:14.000,74,11124913,-795,0,1678875973,12673.61981751999,225.29928780000046,54649.40751072
2023-03-15,10:26:15.000,74,11124922,-795,0,1678875974,12673.6063449,225.77862864000053,54649.35860088
2023-03-15,10:26:16.000,74,11124889,-795,0,1678875975,12673.57939965999,226.06764297000336,54649.00225776001
2023-03-15,10:26:17.000,74,11124914,-795,0,1678875976,12673.437937149989,226.20862556999782,54648.71578584001
2023-03-15,10:26:18.000,74,11124876,-795,0,1678875977,12672.878823419996,226.39895208000235,54648.26162304001
2023-03-15,10:26:19.000,74,11124853,-795,0,1678875978,12672.31970968999,226.53993468000408,54648.06598368
2023-03-15,10:26:20.000,74,11124900,-795,0,1678875979,12671.875113230002,226.63862250000238,54647.80746024001
2023-03-15,10:26:21.000,74,11124862,-795,0,1678875980,12671.794277510002,226.5540329400028,54647.56291104
2023-03-15,10:26:22.000,74,11124918,-795,0,1678875981,12671.834695370002,226.5258364199981,54647.44413000001
2023-03-15,10:26:23.000,74,11124892,-795,0,1678875982,12671.740387029997,226.5258364199981,54647.17861944
2023-03-15,10:26:24.000,74,11124925,-795,0,1678875983,12671.46419831999,226.835998139999,54647.01791568001
2023-03-15,10:26:25.000,74,11124878,-795,0,1678875984,12670.898348279989,227.15320898999926,54646.84323768
2023-03-15,10:26:26.000,74,11124901,-795,0,1678875985,12670.00915536,227.41402680000465,54646.57074
2023-03-15,10:26:27.000,74,11124918,-795,0,1678875986,12669.429832699992,227.67484461000276,54646.207409760005
2023-03-15,10:26:28.000,74,11124942,-795,0,1678875987,12668.91113683,227.89336764000473,54645.9069636
2023-03-15,10:26:29.000,74,11124877,-795,0,1678875988,12668.473276679993,227.8863185099981,54645.55760760001
2023-03-15,10:26:30.000,74,11124874,-795,0,1678875989,12667.846799849991,227.74533591000363,54645.21523872
2023-03-15,10:26:31.000,74,11124896,-795,0,1678875990,12667.328103979999,227.7030411300002,54644.88684408001
2023-03-15,10:26:32.000,74,11124914,-795,0,1678875991,12666.809408109992,227.82992547000322,54644.35582296001
2023-03-15,10:26:33.000,74,11124854,-795,0,1678875992,12666.789199179992,227.98500633000367,54644.17415784
2023-03-15,10:26:34.000,74,11124886,-795,0,1678875993,12666.896980140002,228.0977924100007,54643.929608640006
2023-03-15,10:26:35.000,74,11124886,-795,0,1678875994,12667.004761099997,228.37975761000416,54643.65012384
2023-03-15,10:26:36.000,74,11124857,-795,0,1678875995,12666.829617039992,228.82385280000017,54643.188973920005
2023-03-15,10:26:37.000,74,11124896,-795,0,1678875996,12666.768990249991,229.2115549500013,54642.95839896
2023-03-15,10:26:38.000,74,11124954,-795,0,1678875997,12667.119278370003,229.5217166700022,54642.853592160005
2023-03-15,10:26:39.000,74,11124911,-795,0,1678875998,12667.637974239995,230.03630315999908,54642.67192704
2023-03-15,10:26:40.000,74,11124898,-795,0,1678875999,12668.028680219992,230.88924789000157,54642.350519520005
2023-03-15,10:26:41.000,74,11124876,-795,0,1678876000,12668.170142729992,231.93956826000067,54642.252699840006
2023-03-15,10:26:42.000,74,11124851,-795,0,1678876001,12667.860272469996,232.81366038000124,54641.81949840001
2023-03-15,10:26:43.000,74,11124845,-795,0,1678876002,12667.361785529989,233.30005035000067,54641.62385904001
2023-03-15,10:26:44.000,74,11124939,-795,0,1678876003,12666.816144420001,233.5397207700007,54641.32341288
2023-03-15,10:26:45.000,74,11124885,-795,0,1678876004,12666.479328919995,233.44808208000177,54641.05091520001
2023-03-15,10:26:46.000,74,11124863,-795,0,1678876005,12666.358075339995,233.1308712300015,54640.68758496
2023-03-15,10:26:47.000,74,11124896,-795,0,1678876006,12666.560164639995,232.86300429000403,54640.3522032
2023-03-15,10:26:48.000,74,11124927,-795,0,1678876007,12666.816144420001,232.81366038000124,54640.11464112001
2023-03-15,10:26:49.000,74,11124882,-795,0,1678876008,12667.038442650002,232.81366038000124,54639.82816920001
2023-03-15,10:26:50.000,74,11124887,-795,0,1678876009,12667.267477189998,233.0039868899985,54639.5137488
2023-03-15,10:26:51.000,74,11124875,-795,0,1678876010,12667.577347449995,233.05333080000128,54639.31112232
2023-03-15,10:26:52.000,74,11124894,-795,0,1678876011,12667.994998670001,233.10267471000407,54638.98272768
2023-03-15,10:26:53.000,74,11124889,-795,0,1678876012,12668.399177269988,233.5608681599988,54638.79407544
2023-03-15,10:26:54.000,74,11124898,-795,0,1678876013,12668.92460944999,234.04020899999887,54638.563500480006
2023-03-15,10:26:55.000,74,11124890,-795,0,1678876014,12669.470250559993,234.35037071999977,54638.59843608
2023-03-15,10:26:56.000,74,11124905,-795,0,1678876015,12669.867692849999,234.48430419000215,54638.444719440005
2023-03-15,10:26:57.000,74,11124865,-795,0,1678876016,12670.29208038,234.54774636000366,54638.31196416
2023-03-15,10:26:58.000,74,11124863,-795,0,1678876017,12670.797303629988,234.46315680000407,54638.158247520005
2023-03-15,10:26:59.000,74,11124878,-795,0,1678876018,12670.871403039993,234.56184462000238,54637.92767256
2023-03-15,10:27:00.000,74,11124905,-795,0,1678876019,12670.561532779997,234.7239746100022,54637.78793016
2023-03-15,10:27:01.000,74,11124882,-795,0,1678876020,12669.96200118999,234.6111885299979,54637.64120064
2023-03-15,10:27:02.000,74,11124930,-795,0,1678876021,12669.119962439996,234.40676376000192,54637.25690904
2023-03-15,10:27:03.000,74,11124916,-795,0,1678876022,12668.325077859998,234.44905853999808,54637.14511512001
2023-03-15,10:27:04.000,74,11124893,-795,0,1678876023,12667.78617305999,234.68872895999812,54636.94248864
2023-03-15,10:27:05.000,74,11124896,-795,0,1678876024,12667.375258149994,234.87905547000264,54636.54422280001
2023-03-15,10:27:06.000,74,11124839,-795,0,1678876025,12667.031706339993,235.1821680600042,54636.11800848001
2023-03-15,10:27:07.000,74,11124887,-795,0,1678876026,12666.499537849995,235.6262632500002,54635.60794872
2023-03-15,10:27:08.000,74,11124874,-795,0,1678876027,12666.196403899994,235.85888454000087,54635.29352832
2023-03-15,10:27:09.000,74,11124910,-795,0,1678876028,12666.048205079998,236.16904626000178,54635.06295336001
2023-03-15,10:27:10.000,74,11124915,-795,0,1678876029,12665.920215190003,236.54969928000355,54634.79045568
2023-03-15,10:27:11.000,74,11124937,-795,0,1678876030,12665.738334820002,236.7893697000036,54634.371228480006
2023-03-15,10:27:12.000,74,11124902,-795,0,1678876031,12665.549718139991,236.59904318999907,54634.00789824001
2023-03-15,10:27:13.000,74,11124931,-795,0,1678876032,12665.43520087,236.19724277999921,54633.81924600001
2023-03-15,10:27:14.000,74,11124864,-795,0,1678876033,12665.340892529995,235.6897054200017,54633.45591576001
2023-03-15,10:27:15.000,74,11124858,-795,0,1678876034,12665.361101459996,235.5910176000034,54633.148482480006
2023-03-15,10:27:16.000,74,11124919,-795,0,1678876035,12665.556454450001,235.7742949800013,54632.862010560006
2023-03-15,10:27:17.000,74,11124911,-795,0,1678876036,12665.778752680002,235.78134411000065,54632.645409840006
2023-03-15,10:27:18.000,74,11124878,-795,0,1678876037,12665.852852089993,235.7249510699985,54632.61047424
2023-03-15,10:27:19.000,74,11124932,-795,0,1678876038,12665.691180649992,235.60511586000212,54632.477718960006
2023-03-15,10:27:20.000,74,11124879,-795,0,1678876039,12665.596872310001,235.76019672000257,54632.28207960001
2023-03-15,10:27:21.000,74,11124917,-795,0,1678876040,12665.623817549997,235.7742949800013,54632.11438872001
2023-03-15,10:27:22.000,74,11124865,-795,0,1678876041,12665.852852089993,235.6897054200017,54631.70913576001
2023-03-15,10:27:23.000,74,11124855,-795,0,1678876042,12665.832643159993,235.80249149999872,54631.63227744001
2023-03-15,10:27:24.000,74,11124908,-795,0,1678876043,12665.381310389996,236.3664218999984,54631.51349640001
2023-03-15,10:27:25.000,74,11124930,-795,0,1678876044,12664.956922859994,237.26871054000367,54631.331831280004
2023-03-15,10:27:26.000,74,11124891,-795,0,1678876045,12664.667261529998,238.3119817800034,54630.996449520004
2023-03-15,10:27:27.000,74,11124912,-795,0,1678876046,12664.633579979993,239.0873860799984,54630.91959120001
2023-03-15,10:27:28.000,74,11124928,-795,0,1678876047,12664.593162119992,239.55262865999975,54630.800810160006
2023-03-15,10:27:29.000,74,11124885,-795,0,1678876048,12664.633579979993,239.84869212000194,54630.59818368
2023-03-15,10:27:30.000,74,11124835,-795,0,1678876049,12664.626843669997,239.98967472000368,54630.29075040001
2023-03-15,10:27:31.000,74,11124929,-795,0,1678876050,12664.357391270001,239.9403308100009,54629.98331712001
2023-03-15,10:27:32.000,74,11124921,-795,0,1678876051,12663.92626742999,239.63721821999934,54629.6619096
2023-03-15,10:27:33.000,74,11124875,-795,0,1678876052,12663.380626320002,239.17197563999798,54628.984158960004
2023-03-15,10:27:34.000,74,11124947,-795,0,1678876053,12663.151591779992,238.79837175000284,54629.054030160005
2023-03-15,10:27:35.000,74,11124904,-795,0,1678876054,12663.232427499992,238.76312609999877,54628.94922336001
2023-03-15,10:27:36.000,74,11124879,-795,0,1678876055,12663.441253110002,238.85476478999772,54628.620828720006
2023-03-15,10:27:37.000,74,11124908,-795,0,1678876056,12663.677023959994,238.93230521999794,54628.2994212
2023-03-15,10:27:38.000,74,11124863,-795,0,1678876057,12663.78480491999,239.0521404300016,54628.22955
2023-03-15,10:27:39.000,74,11124876,-795,0,1678876058,12663.858904329994,239.28476172000228,54627.95705232
2023-03-15,10:27:40.000,74,11124872,-795,0,1678876059,12663.939740049995,239.3341056299978,54627.63564480001
2023-03-15,10:27:41.000,74,11124915,-795,0,1678876060,12664.101411489995,239.43279345000337,54627.50987664
2023-03-15,10:27:42.000,74,11124885,-795,0,1678876061,12663.92626742999,239.61607083000126,54627.2862888
2023-03-15,10:27:43.000,74,11124901,-795,0,1678876062,12663.656815029994,240.1518047100035,54627.160520640005
2023-03-15,10:27:44.000,74,11124923,-795,0,1678876063,12663.326735839997,240.93425813999784,54627.12558504
2023-03-15,10:27:45.000,74,11124883,-795,0,1678876064,12662.781094729995,241.73080982999818,54626.95789416
2023-03-15,10:27:46.000,74,11124867,-795,0,1678876065,12662.040100630002,242.14670850000402,54626.72731920001
2023-03-15,10:27:47.000,74,11124926,-795,0,1678876066,12661.319315459994,242.16080676000274,54626.308092
2023-03-15,10:27:48.000,74,11124893,-795,0,1678876067,12660.733256489992,242.04802067999844,54625.986684480005
2023-03-15,10:27:49.000,74,11124924,-795,0,1678876068,12660.20782430999,241.78720287000033,54625.818993600005
2023-03-15,10:27:50.000,74,11124926,-795,0,1678876069,12659.581347480002,241.19507595000323,54625.51854744
2023-03-15,10:27:51.000,74,11124892,-795,0,1678876070,12659.00876112999,240.53950686000462,54625.14124296001
2023-03-15,10:27:52.000,74,11124883,-795,0,1678876071,12658.570900979998,239.9403308100009,54624.81983544
2023-03-15,10:27:53.000,74,11124936,-795,0,1678876072,12658.254294409991,239.6090217000019,54624.407595360004
2023-03-15,10:27:54.000,74,11124886,-795,0,1678876073,12657.85011580999,239.30590911000036,54623.904522720004
2023-03-15,10:27:55.000,74,11124870,-795,0,1678876074,12657.493091379998,239.27066346000356,54623.57612808
2023-03-15,10:27:56.000,74,11124899,-795,0,1678876075,12657.008077059996,239.52443214000232,54623.36651448001
2023-03-15,10:27:57.000,74,11124882,-795,0,1678876076,12656.704943109995,239.8557412500013,54622.898377440004
2023-03-15,10:27:58.000,74,11124907,-795,0,1678876077,12656.75883359,240.06016602000454,54622.57696992001
2023-03-15,10:27:59.000,74,11124893,-795,0,1678876078,12656.933977649991,240.0672151500039,54622.52107296
2023-03-15,10:28:00.000,74,11124892,-795,0,1678876079,12656.87335085999,239.72180777999893,54622.29049800001
2023-03-15,10:28:01.000,74,11124904,-795,0,1678876080,12656.71841573,239.40459692999866,54622.199665440006
2023-03-15,10:28:02.000,74,11124870,-755,0,1678876081,12656.475908569999,239.2495160699982,54621.81537384001
2023-03-15,10:28:03.000,74,11124920,-795,0,1678876082,12656.442227019994,239.2495160699982,54621.65467008
2023-03-15,10:28:04.000,74,11124919,-795,0,1678876083,12656.273819269998,239.53148127000168,54621.46601784
2023-03-15,10:28:05.000,74,11124884,-795,0,1678876084,12656.058257349992,239.82754473000386,54621.13063608
2023-03-15,10:28:06.000,74,11124877,-795,0,1678876085,12655.755123399991,239.83459386000322,54620.98390656
2023-03-15,10:28:07.000,74,11124935,-795,0,1678876086,12655.121910259993,239.53148127000168,54620.522756640006
2023-03-15,10:28:08.000,74,11124905,-795,0,1678876087,12654.44154295,239.20722129000205,54620.59262784001
2023-03-15,10:28:09.000,74,11124910,-795,0,1678876088,12653.788120879988,238.7419787100007,54620.43192408
2023-03-15,10:28:10.000,74,11124885,-795,0,1678876089,12653.336788109991,238.20624482999847,54620.01269688001
2023-03-15,10:28:11.000,74,11124897,-795,0,1678876090,12653.19532559999,237.938377890001,54619.69128936
2023-03-15,10:28:12.000,74,11124909,-795,0,1678876091,12653.01344522999,237.91018137000356,54619.4607144
2023-03-15,10:28:13.000,74,11124880,-795,0,1678876092,12652.743992829994,238.13575353000488,54619.04847432
2023-03-15,10:28:14.000,74,11124939,-715,0,1678876093,12652.346550540002,238.50935742000001,54618.727066800006
2023-03-15,10:28:15.000,74,11124889,-795,0,1678876094,12652.056889209991,238.74902784000005,54618.57335016
2023-03-15,10:28:16.000,74,11124881,-795,0,1678876095,12652.01647134999,238.72083132000262,54618.52444032
2023-03-15,10:28:17.000,74,11124883,-795,0,1678876096,12652.258978509992,238.48116090000258,54618.321813840004
2023-03-15,10:28:18.000,74,11124854,-795,0,1678876097,12652.481276739993,238.1639500500023,54618.035341920004
2023-03-15,10:28:19.000,74,11124856,-795,0,1678876098,12652.622739249993,237.9031322400042,54617.672011680006
2023-03-15,10:28:20.000,74,11124895,-795,0,1678876099,12652.87198271999,237.61411791000137,54617.58816624
2023-03-15,10:28:21.000,74,11124894,-795,0,1678876100,12653.02018154,237.7269039899984,54617.483359440004
2023-03-15,10:28:22.000,74,11124885,-795,0,1678876101,12652.91240057999,238.1991956999991,54616.97329968001
2023-03-15,10:28:23.000,74,11124876,-795,0,1678876102,12652.784410689994,238.5939469799996,54616.96631256
2023-03-15,10:28:24.000,74,11124939,-795,0,1678876103,12652.757465449999,238.8688630500037,54617.16195192001
2023-03-15,10:28:25.000,74,11124900,-795,0,1678876104,12652.602530319993,239.17197563999798,54617.0850936
2023-03-15,10:28:26.000,74,11124847,-795,0,1678876105,12652.225296960001,239.31295823999972,54616.92438984001
2023-03-15,10:28:27.000,74,11124916,-795,0,1678876106,12651.76049157,239.51738301000296,54616.55407248
2023-03-15,10:28:28.000,74,11124814,-795,0,1678876107,12651.214850459997,239.98262559000432,54616.28856192
2023-03-15,10:28:29.000,74,11124877,-795,0,1678876108,12650.507537909994,240.3139347000033,54616.07894832
2023-03-15,10:28:30.000,74,11124939,-795,0,1678876109,12649.692444399996,240.24344340000243,54615.995102880006
2023-03-15,10:28:31.000,74,11124878,-795,0,1678876110,12648.843669339993,239.7922990799998,54615.71561808
2023-03-15,10:28:32.000,74,11124947,-795,0,1678876111,12648.31823715999,239.53853040000104,54615.38023632
2023-03-15,10:28:33.000,74,11124927,-795,0,1678876112,12648.068993689994,239.55262865999975,54615.19857120001
2023-03-15,10:28:34.000,74,11124898,-795,0,1678876113,12648.028575829994,239.77115169000172,54614.66755008
2023-03-15,10:28:35.000,74,11124893,-795,0,1678876114,12648.22392882,240.03196949999983,54614.52082056
2023-03-15,10:28:36.000,74,11124896,-795,0,1678876115,12648.31823715999,240.12360818999878,54614.44396224
2023-03-15,10:28:37.000,74,11124972,-795,0,1678876116,12647.927531179994,240.0178712400011,54614.24133576001
2023-03-15,10:28:38.000,74,11124884,-795,0,1678876117,12647.462725789992,239.6583656100047,54614.26229712001
2023-03-15,10:28:39.000,74,11124930,-795,0,1678876118,12647.10570136,239.0873860799984,54614.12255472001
2023-03-15,10:28:40.000,74,11124911,-795,0,1678876119,12646.890139439995,238.57984872000088,54613.961850960004
2023-03-15,10:28:41.000,74,11124917,-795,0,1678876120,12646.587005489993,238.35427655999956,54613.76621160001
2023-03-15,10:28:42.000,74,11124865,-795,0,1678876121,12646.081782239991,238.53755394000473,54613.3469844
2023-03-15,10:28:43.000,74,11124838,-795,0,1678876122,12645.610240539994,238.81247001000156,54613.13737080001
2023-03-15,10:28:44.000,74,11124916,-795,0,1678876123,12645.414887549989,239.10853347000375,54613.00461552
2023-03-15,10:28:45.000,74,11124890,-795,0,1678876124,12645.246479799993,239.22836868000013,54612.70416936
2023-03-15,10:28:46.000,74,11124852,-795,0,1678876125,12645.145435149992,239.24246693999885,54612.53647848
2023-03-15,10:28:47.000,74,11124919,-795,0,1678876126,12644.943345849992,239.4468917100021,54612.333852
2023-03-15,10:28:48.000,74,11124905,-795,0,1678876127,12645.105017289992,239.92623255000217,54612.27096792
2023-03-15,10:28:49.000,74,11124893,-795,0,1678876128,12645.192589320002,240.23639427000307,54612.32686488001
2023-03-15,10:28:50.000,74,11124849,-795,0,1678876129,12644.902927989991,240.0037729800024,54612.20109672
2023-03-15,10:28:51.000,74,11124885,-795,0,1678876130,12644.42464998,239.6936112600015,54611.97750888
2023-03-15,10:28:52.000,74,11124895,-795,0,1678876131,12643.811645770002,239.70066039000085,54611.78885664
2023-03-15,10:28:53.000,74,11124892,-795,0,1678876132,12643.29968620999,239.81344646999787,54611.53732032001
2023-03-15,10:28:54.000,74,11124911,-795,0,1678876133,12642.929189159993,240.0037729800024,54611.41853928001
2023-03-15,10:28:55.000,74,11124878,-795,0,1678876134,12642.646264139992,240.0037729800024,54611.250848400006
2023-03-15,10:28:56.000,74,11124907,-795,0,1678876135,12642.16124981999,239.76410256000236,54611.02726056
2023-03-15,10:28:57.000,74,11124878,-795,0,1678876136,12641.608872399993,239.62311996000062,54610.747775760006
2023-03-15,10:28:58.000,74,11124850,-795,0,1678876137,12640.813987819995,239.65131647999806,54610.32156144
2023-03-15,10:28:59.000,74,11124874,-795,0,1678876138,12640.052784790001,239.68656213000213,54610.077012240006
2023-03-15,10:29:00.000,74,11124905,-795,0,1678876139,12639.298318069988,239.40459692999866,54609.80451456
2023-03-15,10:29:01.000,74,11124906,-795,0,1678876140,12638.75267696,238.72788045000198,54609.504068400005
2023-03-15,10:29:02.000,74,11124935,-795,0,1678876141,12638.36870729,238.26968699999998,54609.09182832001
2023-03-15,10:29:03.000,74,11124936,-795,0,1678876142,12637.964528689998,238.0370657099993,54608.840292
2023-03-15,10:29:04.000,74,11124904,-795,0,1678876143,12637.46604174999,238.1850974400004,54608.67958824
2023-03-15,10:29:05.000,74,11124943,-795,0,1678876144,12636.987763739999,238.34017830000084,54608.32324512001
2023-03-15,10:29:06.000,74,11124840,-795,0,1678876145,12636.785674439998,238.2485396100019,54608.05074744
2023-03-15,10:29:07.000,74,11124911,-795,0,1678876146,12636.853037539993,237.76919877000182,54607.58261040001
2023-03-15,10:29:08.000,74,11124867,-795,0,1678876147,12637.257216139995,237.22641576000024,54607.393958160006
2023-03-15,10:29:09.000,74,11124939,-795,0,1678876148,12637.863484039997,237.1700227199981,54607.31709984001
2023-03-15,10:29:10.000,74,11124908,-795,0,1678876149,12638.193563229994,237.55772486999922,54607.093512
2023-03-15,10:29:11.000,74,11124915,-795,0,1678876150,12638.220508469989,237.93132876000163,54606.918834000004
2023-03-15,10:29:12.000,74,11124903,-795,0,1678876151,12638.126200129998,238.12870439999824,54606.73018176
2023-03-15,10:29:13.000,74,11124937,-795,0,1678876152,12637.951056069993,238.27673612999934,54606.6393492
2023-03-15,10:29:14.000,74,11124867,-795,0,1678876153,12637.708548909992,238.52345567999873,54606.38082576001
2023-03-15,10:29:15.000,74,11124883,-795,0,1678876154,12637.10228100999,238.81951914000092,54606.04544400001
2023-03-15,10:29:16.000,74,11124861,-795,0,1678876155,12636.118779749995,238.8900104400018,54605.61922968001
2023-03-15,10:29:17.000,74,11124900,-795,0,1678876156,12635.249795759992,238.6221435000043,54605.33974488
2023-03-15,10:29:18.000,74,11124904,-795,0,1678876157,12634.468383799998,238.38247308000427,54605.13711840001
2023-03-15,10:29:19.000,74,11124890,-795,0,1678876158,12633.922742689996,238.22034309000446,54604.8925692
2023-03-15,10:29:20.000,74,11124875,-795,0,1678876159,12633.72738969999,238.17099918000167,54604.45936776
2023-03-15,10:29:21.000,74,11124907,-795,0,1678876160,12633.50509146999,238.0018200600025,54604.186870080004
2023-03-15,10:29:22.000,74,11124857,-795,0,1678876161,12633.154803349993,237.67051095000352,54603.6698232
2023-03-15,10:29:23.000,74,11124829,-795,0,1678876162,12632.871878329992,237.41674227000476,54603.41129976001
2023-03-15,10:29:24.000,74,11124921,-795,0,1678876163,12632.481172349995,237.1700227199981,54603.11784072
2023-03-15,10:29:25.000,74,11124905,-795,0,1678876164,12631.874904449993,236.9021557800006,54602.628742320005
2023-03-15,10:29:26.000,74,11124913,-795,0,1678876165,12631.362944889996,236.62723971000378,54602.293360560005
2023-03-15,10:29:27.000,74,11124882,-795,0,1678876166,12631.221482379995,236.63428884000314,54601.96496592
2023-03-15,10:29:28.000,74,11124880,-795,0,1678876167,12631.538088950001,236.83166447999974,54601.741378080005
2023-03-15,10:29:29.000,74,11124883,-795,0,1678876168,12631.740178250002,237.00789272999828,54601.48285464
2023-03-15,10:29:30.000,74,11124886,-795,0,1678876169,12631.787332419997,237.09248228999786,54601.07760168
2023-03-15,10:29:31.000,74,11124890,-795,0,1678876170,12631.538088950001,237.18412098000408,54600.60247752
2023-03-15,10:29:32.000,74,11124896,-795,0,1678876171,12631.221482379995,237.30395619000046,54600.616451760005
2023-03-15,10:29:33.000,74,11124899,-795,0,1678876172,12630.98571152999,237.43084053000348,54600.34395408001
2023-03-15,10:29:34.000,74,11124891,-795,0,1678876173,12630.763413299988,237.55067573999986,54600.27408288001
2023-03-15,10:29:35.000,74,11124925,-795,0,1678876174,12630.675841269993,237.7057566000003,54600.064469280005
2023-03-15,10:29:36.000,74,11124874,-795,0,1678876175,12630.392916249992,237.80444441999862,54599.76402312
2023-03-15,10:29:37.000,74,11124933,-795,0,1678876176,12630.002210269995,237.81149354999798,54599.81992008001
2023-03-15,10:29:38.000,74,11124846,-795,0,1678876177,12629.328579269997,237.69870747000095,54599.70113904001
2023-03-15,10:29:39.000,74,11124929,-795,0,1678876178,12628.304660149988,237.9031322400042,54599.4775512
2023-03-15,10:29:40.000,74,11124881,-795,0,1678876179,12626.876562429992,238.5587013300028,54599.26793760001
2023-03-15,10:29:41.000,74,11124893,-795,0,1678876180,12625.502355190001,239.0027965199988,54598.86967176
2023-03-15,10:29:42.000,74,11124886,-795,0,1678876181,12624.316764629992,238.92525608999858,54598.604161200004
2023-03-15,10:29:43.000,74,11124892,-795,0,1678876182,12623.084019900001,238.71378219000326,54598.3246764
2023-03-15,10:29:44.000,74,11124908,-795,0,1678876183,12621.824329930001,238.42476786000043,54598.06615296
2023-03-15,10:29:45.000,74,11124879,-795,0,1678876184,12620.786938190002,238.42476786000043,54597.75173256
2023-03-15,10:29:46.000,74,11124881,-795,0,1678876185,12619.843854789993,238.81951914000092,54597.31853112
2023-03-15,10:29:47.000,74,11124909,-795,0,1678876186,12618.90077139,239.37640041000122,54596.82244560001
2023-03-15,10:29:48.000,74,11124869,-795,0,1678876187,12618.227140390001,239.4821373599989,54596.542960800005
2023-03-15,10:29:49.000,74,11124903,-795,0,1678876188,12618.078941569991,238.91820695999922,54596.3333472
2023-03-15,10:29:50.000,74,11124924,-795,0,1678876189,12618.213667769996,238.22739222000382,54595.98399120001
2023-03-15,10:29:51.000,74,11124929,-795,0,1678876190,12618.348393970002,237.64936355999816,54595.606686720006
2023-03-15,10:29:52.000,74,11124914,-795,0,1678876191,12618.665000539993,237.22641576000024,54595.320214800005
2023-03-15,10:29:53.000,74,11124925,-795,0,1678876192,12618.968134489995,237.15592445999937,54595.04771712
2023-03-15,10:29:54.000,74,11124869,-795,0,1678876193,12618.840144599999,237.81149354999798,54594.94291032
2023-03-15,10:29:55.000,74,11124909,-795,0,1678876194,12618.577428509998,238.68558566999855,54594.46079904
2023-03-15,10:29:56.000,74,11124900,-795,0,1678876195,12618.314712419997,239.36935128000187,54594.38394072001
2023-03-15,10:29:57.000,74,11124913,-795,0,1678876196,12617.94421537,239.9191834200028,54594.076507440004
2023-03-15,10:29:58.000,74,11124933,-795,0,1678876197,12617.540036769999,240.54655599000398,54593.91580368
2023-03-15,10:29:59.000,74,11124918,-795,0,1678876198,12617.149330790002,241.27966551000281,54593.92279080001
2023-03-15,10:30:00.000,74,11124916,-795,0,1678876199,12616.610425989995,241.94933286000014,54593.73413856001
2023-03-15,10:30:01.000,74,11124891,-795,0,1678876200,12615.882904509992,242.54850891000387,54593.55946056
2023-03-15,10:30:02.000,74,11124846,-795,0,1678876201,12614.946557419993,242.85162149999815,54593.01446520001
2023-03-15,10:30:03.000,74,11124827,-795,0,1678876202,12614.1247276,242.52031238999916,54592.98651672
2023-03-15,10:30:04.000,74,11124903,-795,0,1678876203,12613.302897779991,241.58277810000436,54592.76292888
2023-03-15,10:30:05.000,74,11124901,-795,0,1678876204,12612.730311429994,240.60294902999885,54592.44850848
2023-03-15,10:30:06.000,74,11124877,-795,0,1678876205,12612.481067959998,239.757053430003,54592.05722976001
2023-03-15,10:30:07.000,74,11124880,-795,0,1678876206,12612.521485819998,238.85476478999772,54591.86857752001
2023-03-15,10:30:08.000,74,11124911,-795,0,1678876207,12612.75725666999,237.83264094000333,54591.70787376
2023-03-15,10:30:09.000,74,11124887,-795,0,1678876208,12612.993027519995,236.84576273999846,54591.393453360004
2023-03-15,10:30:10.000,74,11124832,-795,0,1678876209,12613.14796265,235.96462148999854,54591.03012312001
2023-03-15,10:30:11.000,74,11124906,-795,0,1678876210,12613.350051950001,235.46413326000038,54590.722689840004
2023-03-15,10:30:12.000,74,11124887,-795,0,1678876211,12613.451096600002,235.66150890000426,54590.38032096001
2023-03-15,10:30:13.000,74,11124906,-795,0,1678876212,12613.585822799992,236.3946184200031,54590.0798748
2023-03-15,10:30:14.000,74,11124913,-795,0,1678876213,12613.774439479988,237.37444749000133,54589.97506800001
2023-03-15,10:30:15.000,74,11124911,-795,0,1678876214,12614.131463909995,238.34017830000084,54589.77942864001
2023-03-15,10:30:16.000,74,11124892,-795,0,1678876215,12614.22577225,239.19312303000333,54589.51391808001
2023-03-15,10:30:17.000,74,11124869,-795,0,1678876216,12614.030419259994,239.96852732999832,54589.15757496001
2023-03-15,10:30:18.000,74,11124874,-795,0,1678876217,12613.376997189996,240.7580298899993,54588.93398712
2023-03-15,10:30:19.000,74,11124888,-795,0,1678876218,12612.548431059993,241.45589376000135,54588.60559248001
2023-03-15,10:30:20.000,74,11124893,-795,0,1678876219,12611.74681017,241.57572896999773,54588.25623648
2023-03-15,10:30:21.000,74,11124924,-795,0,1678876220,12610.817199389996,241.22327247000067,54587.78809944
2023-03-15,10:30:22.000,74,11124933,-795,0,1678876221,12610.170513629993,240.63114555000357,54587.22912984
2023-03-15,10:30:23.000,74,11124887,-795,0,1678876222,12609.618136209996,239.83459386000322,54586.78195416
2023-03-15,10:30:24.000,74,11124880,-795,0,1678876223,12608.937768899988,238.9886982600001,54586.3417656
2023-03-15,10:30:25.000,74,11124935,-795,0,1678876224,12608.16982956,238.04411483999866,54585.859654320004
2023-03-15,10:30:26.000,74,11124865,-795,0,1678876225,12607.550089039993,237.18412098000408,54585.24478776
2023-03-15,10:30:27.000,74,11124875,-795,0,1678876226,12607.449044389992,236.58494493000035,54584.56005000001
2023-03-15,10:30:28.000,74,11124867,-795,0,1678876227,12607.651133689993,235.9857688800039,54584.17575840001
2023-03-15,10:30:29.000,74,11124866,-795,0,1678876228,12607.927322399999,235.11167676000332,54583.81242816001
2023-03-15,10:30:30.000,74,11124917,-795,0,1678876229,12608.37191886,234.20938811999804,54583.44909792
2023-03-15,10:30:31.000,74,11124938,-795,0,1678876230,12608.789570079993,233.4621803400005,54583.12070328001
2023-03-15,10:30:32.000,74,11124949,-795,0,1678876231,12609.052286169994,233.15906774999894,54582.79929576
2023-03-15,10:30:33.000,74,11124918,-795,0,1678876232,12609.18027605999,233.54676990000007,54582.59666928001
2023-03-15,10:30:34.000,74,11124848,-795,0,1678876233,12608.991659379994,234.68872895999812,54582.26128752001
2023-03-15,10:30:35.000,74,11124888,-795,0,1678876234,12608.654843880002,236.19019364999986,54581.84904744001
2023-03-15,10:30:36.000,74,11124879,-795,0,1678876235,12608.26413789999,237.480184439999,54581.54161416001
2023-03-15,10:30:37.000,74,11124880,-795,0,1678876236,12607.826277749999,238.21329395999783,54580.91277336001
2023-03-15,10:30:38.000,74,11124957,-795,0,1678876237,12607.475989630002,238.55165220000345,54580.98264456
2023-03-15,10:30:39.000,74,11124899,-795,0,1678876238,12607.03139317,238.81247001000156,54580.71014688
2023-03-15,10:30:40.000,74,11124859,-795,0,1678876239,12606.364498479998,239.1508282499999,54580.23502272
2023-03-15,10:30:41.000,74,11124925,-795,0,1678876240,12605.468569249999,239.7922990799998,54579.773872800004
2023-03-15,10:30:42.000,74,11124901,-795,0,1678876241,12604.478331679995,240.2857381799986,54579.15201912
2023-03-15,10:30:43.000,74,11124845,-795,0,1678876242,12603.528511969991,240.56770338000206,54578.669907840005
2023-03-15,10:30:44.000,74,11124921,-795,0,1678876243,12602.673000599993,240.53950686000462,54578.17382232
2023-03-15,10:30:45.000,74,11124943,-795,0,1678876244,12601.94547911999,240.15885384000285,54577.51703304001
2023-03-15,10:30:46.000,74,11124939,-795,0,1678876245,12601.191012399991,239.61607083000126,54576.895179360006
2023-03-15,10:30:47.000,74,11124871,-795,0,1678876246,12600.416336749993,239.14377912000054,54576.26633856001
2023-03-15,10:30:48.000,74,11124901,-795,0,1678876247,12599.803332539996,238.82656827000028,54575.72833032
2023-03-15,10:30:49.000,74,11124875,-795,0,1678876248,12599.183592019988,238.71378219000326,54575.03660544
2023-03-15,10:30:50.000,74,11124876,-795,0,1678876249,12598.819831280001,238.60804523999832,54574.2889836
2023-03-15,10:30:51.000,74,11124932,-795,0,1678876250,12598.826567589997,238.48821003000194,54573.46450344001
2023-03-15,10:30:52.000,74,11124895,-795,0,1678876251,12599.028656889997,238.22739222000382,54572.856624
2023-03-15,10:30:53.000,74,11124909,-795,0,1678876252,12599.082547370002,237.82559181000397,54572.2277832
2023-03-15,10:30:54.000,74,11124875,-795,0,1678876253,12599.069074749998,237.14887533,54571.76663328001
2023-03-15,10:30:55.000,74,11124955,-795,0,1678876254,12599.116228919993,236.56379754000227,54571.36836744
2023-03-15,10:30:56.000,74,11124907,-795,0,1678876255,12599.224009879988,235.84478628000215,54570.80939784001
2023-03-15,10:30:57.000,74,11124890,-795,0,1678876256,12599.479989659994,235.26675762000377,54570.22946688001
2023-03-15,10:30:58.000,74,11124920,-795,0,1678876257,12599.412626559999,234.71692548000283,54569.9569692
2023-03-15,10:30:59.000,74,11124908,-795,0,1678876258,12598.853512829992,234.02611074000015,54569.495819280004
2023-03-15,10:31:00.000,74,11124887,-795,0,1678876259,12598.260717549994,233.5397207700007,54569.111527680005
2023-03-15,10:31:01.000,74,11124910,-795,0,1678876260,12597.836330019993,233.3282468699981,54568.678326240006
2023-03-15,10:31:02.000,74,11124920,-795,0,1678876261,12597.452360349991,233.24365730999853,54568.18922784
2023-03-15,10:31:03.000,74,11124903,-795,0,1678876262,12596.96734602999,233.48332772999856,54567.86083320001
2023-03-15,10:31:04.000,74,11124933,-795,0,1678876263,12596.11857097,234.2305355100034,54567.59532264001
2023-03-15,10:31:05.000,74,11124948,-795,0,1678876264,12594.85214468999,235.55577194999933,54567.17609544
2023-03-15,10:31:06.000,74,11124874,-795,0,1678876265,12593.55203685999,236.6413379700025,54566.742894
2023-03-15,10:31:07.000,74,11124906,-795,0,1678876266,12592.575271909991,237.3321527099979,54566.2887312
2023-03-15,10:31:08.000,74,11124875,-795,0,1678876267,12592.022894489994,237.67756008000288,54565.70181312001
2023-03-15,10:31:09.000,74,11124903,-795,0,1678876268,12591.847750430003,237.86083746000077,54565.59700632
2023-03-15,10:31:10.000,74,11124921,-795,0,1678876269,12591.558089099992,237.80444441999862,54565.38739272
2023-03-15,10:31:11.000,74,11124889,-795,0,1678876270,12591.126965259995,237.57182312999794,54564.98213976001
2023-03-15,10:31:12.000,74,11124907,-795,0,1678876271,12590.769940829989,237.1136296800032,54564.800474640004
2023-03-15,10:31:13.000,74,11124920,-795,0,1678876272,12590.439861639992,236.40871668000182,54564.583873920004
2023-03-15,10:31:14.000,74,11124889,-795,0,1678876273,12590.109782449996,235.45708413000102,54564.129711120004
2023-03-15,10:31:15.000,74,11124904,-795,0,1678876274,12589.705603849994,234.5759428800011,54563.78734224001
2023-03-15,10:31:16.000,74,11124913,-795,0,1678876275,12589.415942519998,233.82168597000418,54563.3890764
2023-03-15,10:31:17.000,74,11124894,-795,0,1678876276,12589.133017499997,233.38463991000026,54563.0047848
2023-03-15,10:31:18.000,74,11124886,-795,0,1678876277,12588.71536627999,233.17316600999766,54562.788184080004
2023-03-15,10:31:19.000,74,11124879,-795,0,1678876278,12588.439177569999,232.82775863999996,54562.49472504001
2023-03-15,10:31:20.000,74,11124877,-795,0,1678876279,12588.243824579993,232.165140420002,54562.17331752
2023-03-15,10:31:21.000,74,11124894,-795,0,1678876280,12588.223615649993,231.4743256799993,54561.85889712
2023-03-15,10:31:22.000,74,11124838,-795,0,1678876281,12588.169725170002,230.76236354999855,54561.36979872001
2023-03-15,10:31:23.000,74,11124913,-795,0,1678876282,12588.365078159994,230.13499098000466,54561.07633968001
2023-03-15,10:31:24.000,74,11124918,-795,0,1678876283,12588.79620199999,229.50056928000413,54560.83179048
2023-03-15,10:31:25.000,74,11124916,-795,0,1678876284,12589.261007389992,229.26794799000345,54560.53833144
2023-03-15,10:31:26.000,74,11124918,-795,0,1678876285,12589.67192229999,229.33139015999768,54560.223911040004
2023-03-15,10:31:27.000,74,11124917,-795,0,1678876286,12589.79317587999,229.54991318999964,54560.04923304001
2023-03-15,10:31:28.000,74,11124901,-795,0,1678876287,12589.77296694999,229.43712711000262,54559.98634896
2023-03-15,10:31:29.000,74,11124890,-795,0,1678876288,12589.644977059994,229.02122844000405,54559.74878688
2023-03-15,10:31:30.000,74,11124898,-795,0,1678876289,12589.496778239998,228.59828063999885,54559.46930208
2023-03-15,10:31:31.000,74,11124930,-795,0,1678876290,12589.368788350002,228.29516805000458,54559.25270136
2023-03-15,10:31:32.000,74,11124942,-795,0,1678876291,12589.314897869997,228.12598892999813,54558.93129384
2023-03-15,10:31:33.000,74,11124929,-795,0,1678876292,12588.951137129996,227.92861329000152,54558.58193784
2023-03-15,10:31:34.000,74,11124858,-795,0,1678876293,12588.176461479998,227.35058463000314,54558.30944016
2023-03-15,10:31:35.000,74,11124919,-795,0,1678876294,12587.34115904,226.51878728999873,54558.08585232001
2023-03-15,10:31:36.000,74,11124904,-795,0,1678876295,12586.586692320001,225.29928780000046,54557.57579256
2023-03-15,10:31:37.000,74,11124881,-795,0,1678876296,12586.020842279999,224.0586409200041,54557.00284872001
2023-03-15,10:31:38.000,74,11124874,-795,0,1678876297,12585.28658449,222.99422228999902,54556.32509808
2023-03-15,10:31:39.000,74,11124907,-795,0,1678876298,12584.781361239999,221.93685279000056,54555.85696104001
2023-03-15,10:31:40.000,74,11124921,-795,0,1678876299,12584.195302269996,220.9429254600036,54555.311965680005
2023-03-15,10:31:41.000,74,11124980,-795,0,1678876300,12583.92584987,219.9771946500041,54554.56434384001
2023-03-15,10:31:42.000,74,11124920,-795,0,1678876301,12583.95953141999,218.9973655799986,54554.019348480004
2023-03-15,10:31:43.000,74,11124923,-795,0,1678876302,12584.262665369992,218.010487380001,54553.46037888001
2023-03-15,10:31:44.000,74,11124927,-795,0,1678876303,12584.949768989994,217.3055743799996,54553.06910016
2023-03-15,10:31:45.000,74,11124925,-795,0,1678876304,12585.475201169997,216.79098789000273,54552.649872960006
2023-03-15,10:31:46.000,74,11124879,-795,0,1678876305,12585.879379769998,216.47377704000246,54552.16776168001
2023-03-15,10:31:47.000,74,11124892,-795,0,1678876306,12586.007369659994,216.55836660000205,54551.65770192
2023-03-15,10:31:48.000,74,11124871,-795,0,1678876307,12585.838961909998,216.79098789000273,54551.24546184
2023-03-15,10:31:49.000,74,11124951,-795,0,1678876308,12585.744653569993,216.75574223999865,54551.03584824
2023-03-15,10:31:50.000,74,11124921,-795,0,1678876309,12585.657081539997,216.58656311999948,54550.70046648
2023-03-15,10:31:51.000,74,11124934,-795,0,1678876310,12585.764862499993,216.29754879000393,54550.20438096001
2023-03-15,10:31:52.000,74,11124920,-795,0,1678876311,12586.000633349999,215.93804316000023,54549.86201208
2023-03-15,10:31:53.000,74,11124887,-795,0,1678876312,12586.18251372,215.74066752000363,54549.40086216
2023-03-15,10:31:54.000,74,11124886,-795,0,1678876313,12586.37786670999,215.93804316000023,54549.02355768
2023-03-15,10:31:55.000,74,11124905,-795,0,1678876314,12586.499120289991,216.5513174700027,54548.46458808
2023-03-15,10:31:56.000,74,11124917,-795,0,1678876315,12586.32397623,217.2068865600013,54548.23401312001
2023-03-15,10:31:57.000,74,11124932,-795,0,1678876316,12585.879379769998,217.53114654000092,54547.77985032001
2023-03-15,10:31:58.000,74,11124882,-795,0,1678876317,12585.313529729996,217.7285221800048,54547.40254584001
2023-03-15,10:31:59.000,74,11124881,-795,0,1678876318,12584.720734449998,217.91884869000205,54547.18594512001
2023-03-15,10:32:00.000,74,11124879,-795,0,1678876319,12584.154884409996,218.21491215000424,54546.78767928
2023-03-15,10:32:01.000,74,11124885,-795,0,1678876320,12583.555352819989,218.57441778000066,54546.36845208001
2023-03-15,10:32:02.000,74,11124851,-795,0,1678876321,12582.949084920001,218.72244951000175,54545.73961128
2023-03-15,10:32:03.000,74,11124832,-795,0,1678876322,12582.61900572999,218.93392341000435,54545.2575
2023-03-15,10:32:04.000,74,11124913,-795,0,1678876323,12582.288926539994,219.16654469999776,54544.9430796
2023-03-15,10:32:05.000,74,11124933,-795,0,1678876324,12582.080100929998,219.24408512999798,54544.50289104001
2023-03-15,10:32:06.000,74,11124903,-795,0,1678876325,12581.925165799992,219.28637991000141,54543.78321768001
2023-03-15,10:32:07.000,74,11124904,-795,0,1678876326,12582.012737830002,219.14539730999968,54543.43386168
2023-03-15,10:32:08.000,74,11124897,-795,0,1678876327,12582.302399159998,218.92687427999772,54543.11245416001
2023-03-15,10:32:09.000,74,11124905,-795,0,1678876328,12582.76046823999,218.7647442899979,54542.67925272001
2023-03-15,10:32:10.000,74,11124901,-795,0,1678876329,12583.312845660002,218.88457950000156,54542.26701264
2023-03-15,10:32:11.000,74,11124890,-795,0,1678876330,12583.72376057,219.23703599999862,54541.9735536
2023-03-15,10:32:12.000,74,11124885,-795,0,1678876331,12583.98647666,219.57539424000424,54541.50541656001
2023-03-15,10:32:13.000,74,11124907,-795,0,1678876332,12584.417600499997,219.6811311900019,54541.33073856
2023-03-15,10:32:14.000,74,11124929,-795,0,1678876333,12584.666843969993,219.61063989000104,54541.225931760004
2023-03-15,10:32:15.000,74,11124902,-795,0,1678876334,12584.761152309999,219.52605033000145,54540.960421200005
2023-03-15,10:32:16.000,74,11124911,-795,0,1678876335,12584.727470759994,219.75162249000277,54540.625039440005
2023-03-15,10:32:17.000,74,11124922,-795,0,1678876336,12584.633162419988,220.1111281199992,54540.37350312
2023-03-15,10:32:18.000,74,11124875,-795,0,1678876337,12584.666843969993,220.3860441900033,54540.14991528
2023-03-15,10:32:19.000,74,11124903,-795,0,1678876338,12584.666843969993,220.42833896999946,54539.89837896001
2023-03-15,10:32:20.000,74,11124936,-795,0,1678876339,12584.606217179993,220.2591598500003,54539.70972672001
2023-03-15,10:32:21.000,74,11124904,-795,0,1678876340,12584.552326700003,219.95604725999874,54539.49312600001
2023-03-15,10:32:22.000,74,11124896,-795,0,1678876341,12584.377182639997,219.7657207500015,54539.283512400005
2023-03-15,10:32:23.000,74,11124912,-795,0,1678876342,12583.99994927999,219.75162249000277,54539.185692720006
2023-03-15,10:32:24.000,74,11124927,-795,0,1678876343,12583.474517099989,219.84326118000172,54539.10883440001
2023-03-15,10:32:25.000,74,11124887,-795,0,1678876344,12582.895194439996,219.87145769999916,54538.88524656
2023-03-15,10:32:26.000,74,11124896,-795,0,1678876345,12582.410180119994,219.62473814999976,54538.682620080006
2023-03-15,10:32:27.000,74,11124916,-795,0,1678876346,12581.958847349997,219.3216255599982,54538.2354444
2023-03-15,10:32:28.000,74,11124849,-795,0,1678876347,12581.696131259996,219.1594955699984,54538.06775352
2023-03-15,10:32:29.000,74,11124892,-795,0,1678876348,12581.52772351,219.03966036000202,54537.774294480005
2023-03-15,10:32:30.000,74,11124906,-795,0,1678876349,12581.386261,218.77179342000454,54537.606603600005
2023-03-15,10:32:31.000,74,11124949,-795,0,1678876350,12581.211116939994,218.29950171000382,54537.34808016
2023-03-15,10:32:32.000,74,11124937,-795,0,1678876351,12581.19764431999,217.62278522999986,54537.06859536
2023-03-15,10:32:33.000,74,11124943,-795,0,1678876352,12581.23806217999,216.762791369998,54536.719239360005
2023-03-15,10:32:34.000,74,11124848,-795,0,1678876353,12581.433415169995,215.89574838000408,54536.39084472
2023-03-15,10:32:35.000,74,11124902,-795,0,1678876354,12581.413206239995,215.3882110199993,54535.97161752001
2023-03-15,10:32:36.000,74,11124919,-795,0,1678876355,12581.34584314,215.29657233000034,54535.58732592001
2023-03-15,10:32:37.000,74,11124962,-795,0,1678876356,12581.29868896999,215.54329187999974,54535.00739496
2023-03-15,10:32:38.000,74,11124843,-795,0,1678876357,12581.52098719999,215.86050273,54534.61611624
2023-03-15,10:32:39.000,74,11124913,-795,0,1678876358,12581.66918602,215.9098466400028,54534.23881176
2023-03-15,10:32:40.000,74,11124886,-795,0,1678876359,12581.62203184999,215.87460098999873,54534.2877216
2023-03-15,10:32:41.000,74,11124920,-795,0,1678876360,12581.48730565,215.8464044700013,54533.987275440006
2023-03-15,10:32:42.000,74,11124869,-795,0,1678876361,12581.52772351,215.67722535000212,54533.55407400001
2023-03-15,10:32:43.000,74,11124846,-795,0,1678876362,12581.864539009992,215.45870232000016,54533.40035736
2023-03-15,10:32:44.000,74,11124896,-795,0,1678876363,12582.295662849989,215.21903190000012,54533.197730880005
2023-03-15,10:32:45.000,74,11124934,-795,0,1678876364,12582.672896209995,215.00050886999816,54533.00209152001
2023-03-15,10:32:46.000,74,11124924,-795,0,1678876365,12582.901930749991,214.93706670000392,54532.645748400006
2023-03-15,10:32:47.000,74,11124910,-795,0,1678876366,12583.070338500002,215.14854059999925,54532.408186320004
2023-03-15,10:32:48.000,74,11124905,-795,0,1678876367,12583.299373039998,215.50804623000295,54532.33831512
2023-03-15,10:32:49.000,74,11124905,-795,0,1678876368,12583.501462339998,215.83935534000193,54531.974984880006
2023-03-15,10:32:50.000,74,11124865,-795,0,1678876369,12583.690079019994,216.17771358000027,54531.67453872
2023-03-15,10:32:51.000,74,11124952,-795,0,1678876370,12583.770914739995,216.33279444000073,54531.255311520006
2023-03-15,10:32:52.000,74,11124919,-795,0,1678876371,12583.791123669995,216.5019735599999,54530.99678808
2023-03-15,10:32:53.000,74,11124904,-795,0,1678876372,12583.912377249995,216.60771051000484,54530.72429040001
2023-03-15,10:32:54.000,74,11124899,-795,0,1678876373,12584.100993929991,216.84738093000487,54530.584548000006
2023-03-15,10:32:55.000,74,11124912,-795,0,1678876374,12584.350237400002,217.08000221999828,54530.38890864001
2023-03-15,10:32:56.000,74,11124916,-795,0,1678876375,12584.552326700003,217.44655698000133,54530.05352688001
2023-03-15,10:32:57.000,74,11124884,-795,0,1678876376,12584.727470759994,217.82016087000375,54529.892823120004
2023-03-15,10:32:58.000,74,11124909,-795,0,1678876377,12584.767888619994,218.27835431999847,54529.42468608
2023-03-15,10:32:59.000,74,11124884,-795,0,1678876378,12584.90261482,218.7788425500039,54529.22904672
2023-03-15,10:33:00.000,74,11124926,-795,0,1678876379,12585.050813639995,219.31457642999885,54529.075330080006
2023-03-15,10:33:01.000,74,11124928,-795,0,1678876380,12585.25963924999,219.8926050900045,54528.78187104001
2023-03-15,10:33:02.000,74,11124945,-795,0,1678876381,12585.380892829991,220.54112505000376,54528.37661808001
2023-03-15,10:33:03.000,74,11124930,-795,0,1678876382,12585.448255930001,221.04866241000127,54528.20194008
2023-03-15,10:33:04.000,74,11124872,-795,0,1678876383,12585.495410099997,221.40111890999833,54528.09014616001
2023-03-15,10:33:05.000,74,11124893,-795,0,1678876384,12585.488673790001,221.78882105999946,54527.82463560001
2023-03-15,10:33:06.000,74,11124881,-795,0,1678876385,12585.441519619992,222.29635842000425,54527.43335688
2023-03-15,10:33:07.000,74,11124914,-795,0,1678876386,12585.401101759991,222.83914142999856,54526.98618120001
2023-03-15,10:33:08.000,74,11124830,-795,0,1678876387,12585.502146409992,223.26208923000377,54526.62983808001
2023-03-15,10:33:09.000,74,11124890,-795,0,1678876388,12585.731180950002,223.64274224999826,54526.36432752001
2023-03-15,10:33:10.000,74,11124920,-795,0,1678876389,12585.940006559998,223.9317565800011,54526.14073968
2023-03-15,10:33:11.000,74,11124931,-795,0,1678876390,12586.16230479,224.13618135000434,54525.93112608001
2023-03-15,10:33:12.000,74,11124907,-795,0,1678876391,12586.566483390001,224.28421307999815,54525.83330640001
2023-03-15,10:33:13.000,74,11124943,-795,0,1678876392,12586.842672099992,224.5520800200029,54525.5887572
2023-03-15,10:33:14.000,74,11124863,-795,0,1678876393,12587.287268559994,224.85519261000445,54525.435040560005
2023-03-15,10:33:15.000,74,11124895,-795,0,1678876394,12587.866591220001,225.1935508500028,54525.35119512
2023-03-15,10:33:16.000,74,11124912,-795,0,1678876395,12588.432441259989,225.77157951000117,54525.19049136001
2023-03-15,10:33:17.000,74,11124917,-795,0,1678876396,12588.94440082,226.32141165000212,54525.1345944
2023-03-15,10:33:18.000,74,11124912,-795,0,1678876397,12589.186907980002,226.63862250000238,54524.931967920005
2023-03-15,10:33:19.000,74,11124904,-795,0,1678876398,12589.294688939997,226.73026119000133,54524.91100656
2023-03-15,10:33:20.000,74,11124949,-795,0,1678876399,12589.368788350002,226.76550683999812,54524.79222552
2023-03-15,10:33:21.000,74,11124917,-795,0,1678876400,12589.436151449998,226.77255597000476,54524.5057536
2023-03-15,10:33:22.000,74,11124899,-795,0,1678876401,12589.631504439989,226.68091727999854,54524.25421728001
2023-03-15,10:33:23.000,74,11124859,-795,0,1678876402,12589.887484219995,226.6527207600011,54524.044603680006
2023-03-15,10:33:24.000,74,11124934,-795,0,1678876403,12590.089573519996,226.79370336000284,54523.86992568001
2023-03-15,10:33:25.000,74,11124944,-795,0,1678876404,12590.06262828,226.9487842200033,54523.61838936
2023-03-15,10:33:26.000,74,11124903,-795,0,1678876405,12589.806648499994,227.0474720400016,54523.303968960005
2023-03-15,10:33:27.000,74,11124930,-795,0,1678876406,12589.550668719989,227.27304420000291,54523.05243264
2023-03-15,10:33:28.000,74,11124919,-795,0,1678876407,12589.422678829993,227.46337071000016,54522.919677360005
2023-03-15,10:33:29.000,74,11124878,-795,0,1678876408,12589.429415140003,227.62550069999998,54522.57730848001
2023-03-15,10:33:30.000,74,11124894,-795,0,1678876409,12589.523723479993,227.68189374000212,54522.24192672001
2023-03-15,10:33:31.000,74,11124898,-795,0,1678876410,12589.503514549993,227.59025505000318,54521.99737752
2023-03-15,10:33:32.000,74,11124931,-795,0,1678876411,12589.543932409993,227.44222332000209,54521.55718896
2023-03-15,10:33:33.000,74,11124937,-795,0,1678876412,12589.75275801999,227.43517419000273,54521.2218072
2023-03-15,10:33:34.000,74,11124936,-795,0,1678876413,12590.109782449996,227.46337071000016,54520.99123224
2023-03-15,10:33:35.000,74,11124940,-795,0,1678876414,12590.689105109988,227.49156723000488,54520.98424512
2023-03-15,10:33:36.000,74,11124919,-795,0,1678876415,12591.17411942999,227.57615679000446,54520.70476032
2023-03-15,10:33:37.000,74,11124909,-795,0,1678876416,12591.531143859997,227.73123764999764,54520.39033992
2023-03-15,10:33:38.000,74,11124888,-795,0,1678876417,12591.733233159997,227.99205546000303,54519.96412560001
2023-03-15,10:33:39.000,74,11124876,-795,0,1678876418,12591.780387329993,228.3445119600001,54519.72656352001
2023-03-15,10:33:40.000,74,11124912,-795,0,1678876419,12591.544616480001,228.6053297699982,54519.36323328
2023-03-15,10:33:41.000,74,11124926,-795,0,1678876420,12591.443571830001,228.73221411000122,54519.17458104001
2023-03-15,10:33:42.000,74,11124887,-795,0,1678876421,12591.36273611,228.64762455000164,54518.776315200004
2023-03-15,10:33:43.000,74,11124951,-795,0,1678876422,12591.416626589991,228.58418238000013,54518.51779176
2023-03-15,10:33:44.000,74,11124965,-795,0,1678876423,12591.551352789997,228.67582106999907,54518.32913952
2023-03-15,10:33:45.000,74,11124936,-795,0,1678876424,12591.800596259993,229.05647409000085,54518.126513040006
2023-03-15,10:33:46.000,74,11124896,-795,0,1678876425,12592.17109330999,229.8036818699984,54517.8679896
2023-03-15,10:33:47.000,74,11124895,-795,0,1678876426,12592.37991892,230.74826528999984,54517.46972376
2023-03-15,10:33:48.000,74,11124858,-795,0,1678876427,12592.386655229995,231.63645566999912,54517.44876240001
2023-03-15,10:33:49.000,74,11124922,-795,0,1678876428,12592.285610579995,232.41890910000075,54517.385878320005
2023-03-15,10:33:50.000,74,11124912,-795,0,1678876429,12592.049839729989,233.01808515000448,54517.21120032001
2023-03-15,10:33:51.000,74,11124920,-795,0,1678876430,12591.901640909993,233.48332772999856,54517.01556096
2023-03-15,10:33:52.000,74,11124934,-795,0,1678876431,12591.706287920002,233.8357842300029,54516.65223072
2023-03-15,10:33:53.000,74,11124947,-795,0,1678876432,12591.470517069996,234.0331598699995,54516.80594736001
2023-03-15,10:33:54.000,74,11124903,-795,0,1678876433,12590.904667029994,234.11070029999973,54516.41466864
2023-03-15,10:33:55.000,74,11124933,-795,0,1678876434,12590.109782449996,234.34332159000041,54516.0513384
2023-03-15,10:33:56.000,74,11124906,-795,0,1678876435,12589.321634179993,234.61823766000452,54515.757879360004
2023-03-15,10:33:57.000,74,11124916,-795,0,1678876436,12588.79620199999,234.90725199000008,54515.21987112001
2023-03-15,10:33:58.000,74,11124961,-795,0,1678876437,12588.67494841999,235.0975785000046,54514.87750224
2023-03-15,10:33:59.000,74,11124921,-795,0,1678876438,12588.88377403,235.0693819799999,54514.702824240005
2023-03-15,10:34:00.000,74,11124932,-795,0,1678876439,12589.126281190001,234.99889067999902,54514.43032656001
2023-03-15,10:34:01.000,74,11124888,-795,0,1678876440,12589.355315729998,234.96364503000223,54514.1298804
2023-03-15,10:34:02.000,74,11124910,-795,0,1678876441,12589.463096689993,235.07643110999925,54513.64078200001
2023-03-15,10:34:03.000,74,11124880,-795,0,1678876442,12589.85380266999,235.5416736900006,54513.59187216001
2023-03-15,10:34:04.000,74,11124910,-795,0,1678876443,12590.244508650001,236.19019364999986,54513.50802672
2023-03-15,10:34:05.000,74,11124917,-795,0,1678876444,12590.359025919992,236.7893697000036,54513.431168400006
2023-03-15,10:34:06.000,74,11124930,-795,0,1678876445,12589.91442945999,237.06428577000042,54513.29841312
2023-03-15,10:34:07.000,74,11124944,-795,0,1678876446,12589.261007389992,237.16297358999873,54513.28443888001
2023-03-15,10:34:08.000,74,11124910,-795,0,1678876447,12588.6614758,237.45903705000092,54513.36828432
2023-03-15,10:34:09.000,74,11124895,-795,0,1678876448,12588.162988859993,237.86788659000013,54513.29841312
2023-03-15,10:34:10.000,74,11124940,-795,0,1678876449,12587.772282879996,238.35427655999956,54513.15867072
2023-03-15,10:34:11.000,74,11124867,-795,0,1678876450,12587.41525844999,238.65034002000175,54512.99097984
2023-03-15,10:34:12.000,74,11124923,-795,0,1678876451,12586.950453060002,238.6573891500011,54512.89316016
2023-03-15,10:34:13.000,74,11124894,-795,0,1678876452,12586.54627446,238.62919263000367,54512.71149504001
2023-03-15,10:34:14.000,74,11124883,-795,0,1678876453,12586.21619526999,238.60099610999896,54512.65559808
2023-03-15,10:34:15.000,74,11124911,-795,0,1678876454,12586.209458959995,238.5446030700041,54512.71149504001
2023-03-15,10:34:16.000,74,11124912,-795,0,1678876455,12586.290294679995,238.46706264000386,54512.54380416001
2023-03-15,10:34:17.000,74,11124881,-795,0,1678876456,12586.499120289991,238.2837852599987,54512.52982992
2023-03-15,10:34:18.000,74,11124893,-795,0,1678876457,12586.768572690002,237.98067267000442,54512.29925496001
2023-03-15,10:34:19.000,74,11124919,-795,0,1678876458,12587.267059629994,237.61411791000137,54512.3831004
2023-03-15,10:34:20.000,74,11124896,-795,0,1678876459,12587.805964430001,237.28280880000239,54512.43201024
2023-03-15,10:34:21.000,74,11124921,-795,0,1678876460,12588.324660299993,237.21231750000152,54512.36912616001
2023-03-15,10:34:22.000,74,11124911,-795,0,1678876461,12588.910719269996,237.4449387900022,54512.36912616001
2023-03-15,10:34:23.000,74,11124909,-795,0,1678876462,12589.422678829993,237.76919877000182,54512.49489432001
2023-03-15,10:34:24.000,74,11124919,-795,0,1678876463,12589.87401159999,238.07936049000273,54512.66258520001
2023-03-15,10:34:25.000,74,11124905,-795,0,1678876464,12590.244508650001,238.5446030700041,54512.74643064
2023-03-15,10:34:26.000,74,11124954,-795,0,1678876465,12590.433125329997,239.15787737999926,54512.760404880006
2023-03-15,10:34:27.000,74,11124901,-795,0,1678876466,12590.372498539997,239.77820082000108,54512.57873976
2023-03-15,10:34:28.000,74,11124922,-795,0,1678876467,12590.278190199992,240.30688557000394,54512.690533680005
2023-03-15,10:34:29.000,74,11124916,-795,0,1678876468,12590.05589196999,240.70163685000443,54512.739443520004
2023-03-15,10:34:30.000,74,11124893,-795,0,1678876469,12589.719076469999,240.92015987999912,54512.89316016
2023-03-15,10:34:31.000,74,11124923,-795,0,1678876470,12589.180171669992,241.0540933500015,54512.84425032
2023-03-15,10:34:32.000,74,11124924,-795,0,1678876471,12588.49306804999,241.12458465000236,54512.739443520004
2023-03-15,10:34:33.000,74,11124909,-795,0,1678876472,12587.731865019996,241.22327247000067,54512.70450792001
2023-03-15,10:34:34.000,74,11124901,-795,0,1678876473,12587.038025089998,241.1809776900045,54512.592714000006
2023-03-15,10:34:35.000,74,11124885,-795,0,1678876474,12586.44522981,241.11048639000364,54512.355151920005
2023-03-15,10:34:36.000,74,11124948,-795,0,1678876475,12586.189250029995,241.03999509000278,54512.11758984
2023-03-15,10:34:37.000,74,11124918,-795,0,1678876476,12586.061260139999,240.88491423000232,54511.970860320005
2023-03-15,10:34:38.000,74,11124923,-795,0,1678876477,12586.047787519994,240.73688250000123,54511.98483456
2023-03-15,10:34:39.000,74,11124940,-795,0,1678876478,12586.24314051,240.80032467000274,54512.06169288001
2023-03-15,10:34:40.000,74,11124905,-795,0,1678876479,12586.620373869991,241.25851812000474,54512.04771864
2023-03-15,10:34:41.000,74,11124926,-795,0,1678876480,12586.701209589992,241.80130112999905,54511.96387320001
2023-03-15,10:34:42.000,74,11124870,-795,0,1678876481,12586.714682209997,241.97752938000485,54511.98483456
2023-03-15,10:34:43.000,74,11124895,-795,0,1678876482,12586.532801839996,241.89998895000463,54512.20143528001
2023-03-15,10:34:44.000,74,11124879,-795,0,1678876483,12586.310503609995,241.66736766000395,54512.236370880004
2023-03-15,10:34:45.000,74,11124934,-795,0,1678876484,12586.081469069999,241.48409027999878,54512.37611328001
2023-03-15,10:34:46.000,74,11124906,-795,0,1678876485,12585.724444639993,241.34310768000432,54512.404061760004
2023-03-15,10:34:47.000,74,11124901,-795,0,1678876486,12585.374156519996,241.6462202699986,54512.41803600001
2023-03-15,10:34:48.000,74,11124909,-795,0,1678876487,12585.131649359995,242.15375763000338,54512.39008752
2023-03-15,10:34:49.000,74,11124896,-795,0,1678876488,12584.841988029999,242.56965630000195,54512.4879072
2023-03-15,10:34:50.000,74,11124896,-795,0,1678876489,12584.350237400002,242.77408106999792,54512.34117768
2023-03-15,10:34:51.000,74,11124924,-795,0,1678876490,12583.75744211999,242.80227759000263,54512.306242080005
2023-03-15,10:34:52.000,74,11124903,-795,0,1678876491,12583.144437909992,242.75293367999984,54512.01278304001
2023-03-15,10:34:53.000,74,11124904,-795,0,1678876492,12582.65942358999,242.80227759000263,54511.84509216001
2023-03-15,10:34:54.000,74,11124923,-795,0,1678876493,12582.4640706,242.9080145400003,54511.77522096001
2023-03-15,10:34:55.000,74,11124906,-795,0,1678876494,12582.470806909994,243.0560462700014,54511.72631112001
2023-03-15,10:34:56.000,74,11124924,-795,0,1678876495,12582.70657776,243.267520170004,54511.60753008001
2023-03-15,10:34:57.000,74,11124928,-795,0,1678876496,12582.989502780001,243.3027658200008,54511.635478560005
2023-03-15,10:34:58.000,74,11124879,-795,0,1678876497,12583.238746249997,243.26047104000463,54511.516697520005
2023-03-15,10:34:59.000,74,11124850,-795,0,1678876498,12583.562089129999,243.26047104000463,54511.67740128001
2023-03-15,10:35:00.000,74,11124885,-795,0,1678876499,12583.82480522,243.47194493999996,54511.8590664
2023-03-15,10:35:01.000,74,11124901,-795,0,1678876500,12584.00668559,243.84554883000237,54512.068680000004
2023-03-15,10:35:02.000,74,11124900,-795,0,1678876501,12584.033630829996,244.24734924000222,54512.20842240001
2023-03-15,10:35:03.000,74,11124928,-795,0,1678876502,12583.99994927999,244.48701966000226,54512.571752640004
2023-03-15,10:35:04.000,74,11124905,-795,0,1678876503,12583.82480522,244.6773461699995,54512.94207
2023-03-15,10:35:05.000,74,11124945,-795,0,1678876504,12583.501462339998,245.02980267000385,54513.144696480005
2023-03-15,10:35:06.000,74,11124862,-795,0,1678876505,12583.164646839992,245.47389785999985,54513.37527144001
2023-03-15,10:35:07.000,74,11124893,-795,0,1678876506,12582.874985509996,245.94618957000057,54513.41719416
2023-03-15,10:35:08.000,74,11124842,-795,0,1678876507,12582.841303959991,246.24930216000212,54513.71065320001
2023-03-15,10:35:09.000,74,11124916,-795,0,1678876508,12582.672896209995,246.44667779999872,54514.1298804
2023-03-15,10:35:10.000,74,11124931,-795,0,1678876509,12582.571851559995,246.58766040000046,54514.47224928
2023-03-15,10:35:11.000,74,11124889,-795,0,1678876510,12582.511224769994,246.96831342000223,54514.79365680001
2023-03-15,10:35:12.000,74,11124899,-795,0,1678876511,12582.410180119994,247.41945774000487,54515.03121888001
2023-03-15,10:35:13.000,74,11124896,-795,0,1678876512,12582.187881889993,247.91289684000367,54515.56922712
2023-03-15,10:35:14.000,74,11124858,-795,0,1678876513,12581.736549119996,248.22305856000457,54515.9814672
2023-03-15,10:35:15.000,74,11124923,-795,0,1678876514,12581.31889789999,248.40633594000246,54516.281913360006
2023-03-15,10:35:16.000,74,11124902,-795,0,1678876515,12581.022500259998,248.56846593000228,54516.44261712001
2023-03-15,10:35:17.000,74,11124941,-795,0,1678876516,12580.901246679998,248.6460063600025,54516.61030800001
2023-03-15,10:35:18.000,74,11124908,-795,0,1678876517,12580.860828819998,248.69535026999802,54517.16229048001
2023-03-15,10:35:19.000,74,11124931,-795,0,1678876518,12580.652003210002,248.68830113999866,54517.32998136001
2023-03-15,10:35:20.000,74,11124930,-795,0,1678876519,12580.463386529991,248.63190810000378,54517.54658208001
2023-03-15,10:35:21.000,74,11124972,-795,0,1678876520,12580.375814499996,248.3992868100031,54517.66536312001
2023-03-15,10:35:22.000,74,11124907,-795,0,1678876521,12580.503804389991,248.09617422000156,54517.75619568
2023-03-15,10:35:23.000,74,11124905,-795,0,1678876522,12580.874301440002,247.85650380000152,54518.105551680004
2023-03-15,10:35:24.000,74,11124879,-795,0,1678876523,12581.29868896999,247.7296194599985,54518.43394632001
2023-03-15,10:35:25.000,74,11124923,-795,0,1678876524,12581.554668749995,247.51814556000318,54518.776315200004
2023-03-15,10:35:26.000,74,11124904,-795,0,1678876525,12581.723076499991,247.08109949999925,54519.111696960004
2023-03-15,10:35:27.000,74,11124918,-795,0,1678876526,12581.945374729992,246.78503604000434,54519.516949920006
2023-03-15,10:35:28.000,74,11124937,-795,0,1678876527,12582.450597979994,246.65110257000197,54519.97809984
2023-03-15,10:35:29.000,74,11124903,-795,0,1678876528,12582.88845813,246.48897258000216,54520.236623280005
2023-03-15,10:35:30.000,74,11124861,-795,0,1678876529,12583.258955179997,246.53831648999767,54520.4182884
2023-03-15,10:35:31.000,74,11124926,-795,0,1678876530,12583.292636730002,246.81323256000178,54520.65585048
2023-03-15,10:35:32.000,74,11124943,-795,0,1678876531,12582.915403369996,247.52519469000254,54520.75367016
2023-03-15,10:35:33.000,74,11124884,-795,0,1678876532,12582.342817019999,248.36404115999903,54520.94930952001
2023-03-15,10:35:34.000,74,11124923,-795,0,1678876533,12581.729812810001,248.96321721000277,54521.06110344
2023-03-15,10:35:35.000,74,11124889,-795,0,1678876534,12581.096599669989,249.4496071800022,54521.2218072
2023-03-15,10:35:36.000,74,11124894,-795,0,1678876535,12580.32866033,249.61878630000137,54521.21482008001
2023-03-15,10:35:37.000,74,11124909,-795,0,1678876536,12579.648293019993,249.49190195999836,54521.13097464
2023-03-15,10:35:38.000,74,11124819,-795,0,1678876537,12579.035288809995,249.3015754500011,54521.2567428
2023-03-15,10:35:39.000,74,11124920,-795,0,1678876538,12578.617637589989,248.92092242999934,54521.27770416
2023-03-15,10:35:40.000,74,11124916,-795,0,1678876539,12578.503120319998,247.96224074999918,54521.27770416
2023-03-15,10:35:41.000,74,11124903,-795,0,1678876540,12578.637846519989,246.63700431000325,54521.3964852
2023-03-15,10:35:42.000,74,11124872,-795,0,1678876541,12578.77930902999,245.51619264000328,54521.2567428
2023-03-15,10:35:43.000,74,11124942,-795,0,1678876542,12579.203696559991,244.9381639800049,54521.361549600006
2023-03-15,10:35:44.000,74,11124900,-795,0,1678876543,12579.553984680002,244.9734096300017,54521.75282832
2023-03-15,10:35:45.000,74,11124901,-795,0,1678876544,12579.601138849997,245.65012610999838,54521.94846768
2023-03-15,10:35:46.000,74,11124853,-795,0,1678876545,12579.527039439992,246.34094085000106,54522.0951972
2023-03-15,10:35:47.000,74,11124877,-795,0,1678876546,12579.547248369992,247.10929602000397,54522.12314568001
2023-03-15,10:35:48.000,74,11124903,-795,0,1678876547,12579.836909699989,247.52519469000254,54522.40961760001
2023-03-15,10:35:49.000,74,11124895,-795,0,1678876548,12580.375814499996,247.51814556000318,54522.73801224
2023-03-15,10:35:50.000,74,11124933,-795,0,1678876549,12580.638530589997,247.44060513000295,54522.97557432
2023-03-15,10:35:51.000,74,11124926,-795,0,1678876550,12580.678948449997,247.9269951000024,54523.05941976001
2023-03-15,10:35:52.000,74,11124906,-795,0,1678876551,12580.530749630001,248.65305549000186,54523.06640688
2023-03-15,10:35:53.000,74,11124905,-795,0,1678876552,12580.47012284,249.22403502000088,54523.23409776
2023-03-15,10:35:54.000,74,11124940,-795,0,1678876553,12580.524013319991,249.40731239999877,54523.22012352
2023-03-15,10:35:55.000,74,11124930,-795,0,1678876554,12580.726102619992,249.37911588000134,54523.27602048001
2023-03-15,10:35:56.000,74,11124942,-795,0,1678876555,12581.015763949988,249.58354065000458,54523.40178864
2023-03-15,10:35:57.000,74,11124899,-795,0,1678876556,12581.244798489999,249.8443584600027,54523.39480152001
2023-03-15,10:35:58.000,74,11124920,-795,0,1678876557,12581.312161589995,250.02058671000123,54523.51358256001
2023-03-15,10:35:59.000,74,11124936,-795,0,1678876558,12581.39973361999,250.1545201800036,54523.84896432001
2023-03-15,10:36:00.000,74,11124916,-795,0,1678876559,12581.50077826999,250.0064884500025,54523.98870672001
2023-03-15,10:36:01.000,74,11124932,-795,0,1678876560,12581.554668749995,250.0064884500025,54523.9817196
2023-03-15,10:36:02.000,74,11124893,-795,0,1678876561,12581.675922329996,250.34484669000085,54524.01665520001
2023-03-15,10:36:03.000,74,11124923,-795,0,1678876562,12581.716340189996,250.5633697200028,54524.15639760001
2023-03-15,10:36:04.000,74,11124912,-795,0,1678876563,12581.54119612999,250.9933666500001,54524.2262688
2023-03-15,10:36:05.000,74,11124936,-795,0,1678876564,12581.32563421,251.72647616999893,54524.27517864
2023-03-15,10:36:06.000,74,11124914,-795,0,1678876565,12581.30542528,252.47368395000376,54524.19832032
2023-03-15,10:36:07.000,74,11124893,-795,0,1678876566,12581.34584314,253.1574495599998,54524.18434608001
2023-03-15,10:36:08.000,74,11124913,-795,0,1678876567,12581.46036040999,253.7143308300001,54524.379985440006
2023-03-15,10:36:09.000,74,11124900,-795,0,1678876568,12581.35931575999,254.0738364600038,54524.49177936001
2023-03-15,10:36:10.000,74,11124925,-795,0,1678876569,12581.157226459989,254.17957341000147,54524.49876648001
2023-03-15,10:36:11.000,74,11124892,-795,0,1678876570,12581.049445499993,254.34875253000064,54524.58261192
2023-03-15,10:36:12.000,74,11124916,-795,0,1678876571,12581.089863359994,254.6166194699981,54524.70139296
2023-03-15,10:36:13.000,74,11124899,-795,0,1678876572,12581.291952659994,255.0254690100046,54524.862096720004
2023-03-15,10:36:14.000,74,11124948,-795,0,1678876573,12581.372788379995,255.37792551000166,54525.17651712
2023-03-15,10:36:15.000,74,11124933,-795,0,1678876574,12581.25827110999,256.1251332899992,54525.435040560005
2023-03-15,10:36:16.000,74,11124946,-795,0,1678876575,12581.123544909999,256.8793902000034,54525.518886
2023-03-15,10:36:17.000,74,11124913,-795,0,1678876576,12581.392997309995,257.33053451999876,54525.532860240004
2023-03-15,10:36:18.000,74,11124884,-795,0,1678876577,12581.952111040002,257.6195488500016,54525.83330640001
2023-03-15,10:36:19.000,74,11124888,-795,0,1678876578,12582.167672959993,258.1270862099991,54526.07086848
2023-03-15,10:36:20.000,74,11124915,-795,0,1678876579,12582.032946760002,258.98708007000096,54526.19663664001
2023-03-15,10:36:21.000,74,11124886,-795,0,1678876580,12581.837593769997,260.10084261000156,54526.46214720001
2023-03-15,10:36:22.000,74,11124908,-795,0,1678876581,12581.58161398999,260.5731343200023,54526.4970828
2023-03-15,10:36:23.000,74,11124896,-795,0,1678876582,12581.554668749995,260.61542909999844,54526.727657760006
2023-03-15,10:36:24.000,74,11124948,-795,0,1678876583,12581.56140505999,260.77755908999825,54527.03509104001
2023-03-15,10:36:25.000,74,11124937,-795,0,1678876584,12581.58161398999,261.4542755700022,54527.13291072001
2023-03-15,10:36:26.000,74,11124876,-795,0,1678876585,12581.62203184999,261.89132162999886,54527.16784632
2023-03-15,10:36:27.000,74,11124900,-795,0,1678876586,12581.68939495,261.6657494700048,54527.16784632
2023-03-15,10:36:28.000,74,11124878,-795,0,1678876587,12581.884747939992,261.5388651300018,54527.377459920004
2023-03-15,10:36:29.000,74,11124967,-795,0,1678876588,12582.187881889993,261.67984773000353,54527.51720232001
2023-03-15,10:36:30.000,74,11124911,-795,0,1678876589,12582.363025949999,261.8842724999995,54527.79668712
2023-03-15,10:36:31.000,74,11124946,-795,0,1678876590,12582.349553329994,261.54591426000115,54527.95739088
2023-03-15,10:36:32.000,74,11124923,-795,0,1678876591,12582.059891999997,261.0313277700043,54528.1739916
2023-03-15,10:36:33.000,74,11124937,-795,0,1678876592,12581.642240779991,260.5378886699982,54528.48142488
2023-03-15,10:36:34.000,74,11124873,-795,0,1678876593,12581.41994254999,260.17133391000243,54528.56527032001
2023-03-15,10:36:35.000,74,11124944,-795,0,1678876594,12581.23806217999,259.81182827999874,54528.739948320006
2023-03-15,10:36:36.000,74,11124926,-795,0,1678876595,12580.806938339992,259.49461742999847,54528.82379376
2023-03-15,10:36:37.000,74,11124942,-795,0,1678876596,12580.32866033,259.59330525000405,54529.054368720004
2023-03-15,10:36:38.000,74,11124956,-795,0,1678876597,12580.22087936999,259.7624843700032,54529.270969440004
2023-03-15,10:36:39.000,74,11124931,-795,0,1678876598,12580.274769849995,259.7060913300011,54529.45263456001
2023-03-15,10:36:40.000,74,11124929,-795,0,1678876599,12580.32192401999,259.5510104700006,54529.59936408001
2023-03-15,10:36:41.000,74,11124959,-795,0,1678876600,12580.40949605,259.60740351000277,54529.578402720006
2023-03-15,10:36:42.000,74,11124919,-795,0,1678876601,12580.759784169997,259.8470739300028,54529.66224816
2023-03-15,10:36:43.000,74,11124903,-795,0,1678876602,12581.33910682999,259.9316634900024,54529.71814512001
2023-03-15,10:36:44.000,74,11124947,-795,0,1678876603,12582.181145579998,259.6356000300002,54529.82295192
2023-03-15,10:36:45.000,74,11124894,-795,0,1678876604,12583.104020049992,259.353634830004,54530.15833368
2023-03-15,10:36:46.000,74,11124890,-795,0,1678876605,12583.93932248999,259.13511180000205,54530.15833368
2023-03-15,10:36:47.000,74,11124953,-795,0,1678876606,12584.85546064999,259.0928170199986,54530.514676800005
2023-03-15,10:36:48.000,74,11124905,-795,0,1678876607,12585.657081539997,259.339536569998,54530.968839600006
2023-03-15,10:36:49.000,74,11124941,-795,0,1678876608,12586.148832169994,259.98805653000454,54531.24133728
2023-03-15,10:36:50.000,74,11124881,-795,0,1678876609,12586.46543874,261.00313124999957,54531.48588648
2023-03-15,10:36:51.000,74,11124901,-795,0,1678876610,12586.977398299998,261.85607598000206,54531.639603120006
2023-03-15,10:36:52.000,74,11124946,-795,0,1678876611,12587.59713881999,262.5045959400013,54531.82825536001
2023-03-15,10:36:53.000,74,11124919,-795,0,1678876612,12588.216879339998,262.9345928699986,54532.04485608001
2023-03-15,10:36:54.000,74,11124937,-795,0,1678876613,12588.81641092999,263.1672141599993,54532.47107040001
2023-03-15,10:36:55.000,74,11124942,-795,0,1678876614,12589.442887759993,263.1672141599993,54532.92523320001
2023-03-15,10:36:56.000,74,11124921,-795,0,1678876615,12589.826857429995,263.3575406700038,54533.17676952
2023-03-15,10:36:57.000,74,11124935,-795,0,1678876616,12590.008737799995,263.74524281999766,54533.51215128
2023-03-15,10:36:58.000,74,11124915,-795,0,1678876617,12590.197354479991,264.0131097600024,54533.95233984
2023-03-15,10:36:59.000,74,11124940,-795,0,1678876618,12590.278190199992,264.0765519300039,54534.27374736001
2023-03-15,10:37:00.000,74,11124910,-795,0,1678876619,12590.399443779992,263.92147107000346,54534.67900032001
2023-03-15,10:37:01.000,74,11124930,-795,0,1678876620,12590.567851530002,263.74524281999766,54534.96547224001
2023-03-15,10:37:02.000,74,11124861,-795,0,1678876621,12590.689105109988,263.8298323800045,54535.29386688
2023-03-15,10:37:03.000,74,11124937,-795,0,1678876622,12590.783413449994,263.63245674000063,54535.62924864
2023-03-15,10:37:04.000,74,11124911,-795,0,1678876623,12590.823831309994,263.2800002400036,54535.87379784001
2023-03-15,10:37:05.000,74,11124921,-795,0,1678876624,12590.844040239994,262.80770853000286,54536.313986400004
2023-03-15,10:37:06.000,74,11124929,-795,0,1678876625,12590.722786659993,262.4904976800026,54536.432767440005
2023-03-15,10:37:07.000,74,11124936,-795,0,1678876626,12590.662159869993,262.3283676900028,54536.77513632
2023-03-15,10:37:08.000,74,11124877,-795,0,1678876627,12590.601533079993,262.49754681000195,54536.97077568
2023-03-15,10:37:09.000,74,11124936,-795,0,1678876628,12590.534169979997,262.41295725000236,54537.29218320001
2023-03-15,10:37:10.000,74,11124980,-795,0,1678876629,12590.150200309996,261.9970585800038,54537.676474800006
2023-03-15,10:37:11.000,74,11124959,-795,0,1678876630,12589.618031819999,261.7150933800003,54537.955959599996
2023-03-15,10:37:12.000,74,11124937,-795,0,1678876631,12589.301425249992,262.08869727000274,54538.18653456
2023-03-15,10:37:13.000,74,11124945,-795,0,1678876632,12589.341843109993,262.5539398500041,54538.58480040001
2023-03-15,10:37:14.000,74,11124900,-795,0,1678876633,12589.463096689993,262.8359050500003,54538.69659432
2023-03-15,10:37:15.000,74,11124912,-795,0,1678876634,12589.402469899993,262.9627893900033,54538.95511776
2023-03-15,10:37:16.000,74,11124900,-795,0,1678876635,12589.031972849996,262.6878733199992,54539.04595032
2023-03-15,10:37:17.000,74,11124881,-795,0,1678876636,12588.54022222,261.97591118999844,54539.185692720006
2023-03-15,10:37:18.000,74,11124913,-795,0,1678876637,12588.129307310002,261.70804425000097,54539.30447376001
2023-03-15,10:37:19.000,74,11124918,-795,0,1678876638,12587.900272769992,261.8490268500027,54539.47216464001
2023-03-15,10:37:20.000,74,11124929,-795,0,1678876639,12587.53651202999,261.90541989000485,54539.6328684
2023-03-15,10:37:21.000,74,11124898,-795,0,1678876640,12587.091915569988,261.7362407699984,54539.64684264
2023-03-15,10:37:22.000,74,11124841,-795,0,1678876641,12586.681000659992,261.58115990999795,54539.39530632001
2023-03-15,10:37:23.000,74,11124872,-795,0,1678876642,12586.573219699996,261.5529633900005,54539.36037072
2023-03-15,10:37:24.000,74,11124919,-795,0,1678876643,12586.29703098999,261.29919471000176,54539.42325480001
2023-03-15,10:37:25.000,74,11124886,-795,0,1678876644,12585.892852389989,260.90444343000127,54539.30447376001
2023-03-15,10:37:26.000,74,11124924,-795,0,1678876645,12585.313529729996,260.77755908999825,54539.17171848
2023-03-15,10:37:27.000,74,11124918,-795,0,1678876646,12584.99692315999,260.5096921500008,54539.15774424001
2023-03-15,10:37:28.000,74,11124895,-795,0,1678876647,12584.660107659998,259.66379654999764,54539.12280864
2023-03-15,10:37:29.000,74,11124906,-795,0,1678876648,12584.498436219998,258.8672448600046,54539.27652528001
2023-03-15,10:37:30.000,74,11124879,-795,0,1678876649,12584.464754669993,257.8310227500042,54539.318448
2023-03-15,10:37:31.000,74,11124906,-795,0,1678876650,12584.505172529993,256.2731650200003,54539.465177519996
2023-03-15,10:37:32.000,74,11124963,-795,0,1678876651,12584.478227289997,254.89153554000222,54539.48613888
2023-03-15,10:37:33.000,74,11124874,-795,0,1678876652,12584.606217179993,254.13022949999868,54539.62588128
2023-03-15,10:37:34.000,74,11124928,-795,0,1678876653,12584.680316589998,253.89055907999864,54539.842482
2023-03-15,10:37:35.000,74,11124926,-795,0,1678876654,12584.525381459993,254.09498385000188,54540.03113424
2023-03-15,10:37:36.000,74,11124917,-795,0,1678876655,12584.336764779997,254.1584260200034,54540.20581224
2023-03-15,10:37:37.000,74,11124926,-795,0,1678876656,12584.249192750001,254.024492550001,54540.26869632
2023-03-15,10:37:38.000,74,11124882,-795,0,1678876657,12584.080784999991,253.6508886599986,54540.53420688
2023-03-15,10:37:39.000,74,11124922,-795,0,1678876658,12583.80459629,253.44646389000263,54540.71587200001
2023-03-15,10:37:40.000,74,11124893,-795,0,1678876659,12583.306109349993,253.65793778999796,54540.75779472
2023-03-15,10:37:41.000,74,11124935,-795,0,1678876660,12582.62574204,253.91875560000335,54540.72984624
2023-03-15,10:37:42.000,74,11124919,-795,0,1678876661,12582.187881889993,254.33465427000192,54540.98836968
2023-03-15,10:37:43.000,74,11124878,-795,0,1678876662,12582.006001519992,255.03251814000396,54541.09317648
2023-03-15,10:37:44.000,74,11124930,-795,0,1678876663,12581.803912219992,255.5823502800049,54541.030292400006
2023-03-15,10:37:45.000,74,11124906,-795,0,1678876664,12581.534459819995,255.61054680000234,54541.23291888
2023-03-15,10:37:46.000,74,11124862,-795,0,1678876665,12581.27848003999,255.3215324699995,54541.21195752
2023-03-15,10:37:47.000,74,11124902,-795,0,1678876666,12581.170699079994,255.2087463900025,54541.09317648
2023-03-15,10:37:48.000,74,11124900,-795,0,1678876667,12580.820410959997,255.24399203999928,54540.82766592
2023-03-15,10:37:49.000,74,11124918,-795,0,1678876668,12580.28824247,255.0607146600014,54540.63202656
2023-03-15,10:37:50.000,74,11124935,-795,0,1678876669,12579.574193610002,254.49678426000173,54540.555168240004
2023-03-15,10:37:51.000,74,11124901,-795,0,1678876670,12578.738891169989,253.69318344000203,54540.37350312
2023-03-15,10:37:52.000,74,11124910,-795,0,1678876671,12578.024842309991,253.27728477000346,54540.11497968001
2023-03-15,10:37:53.000,74,11124954,-795,0,1678876672,12577.68129049999,253.05171261000214,54540.052095600004
2023-03-15,10:37:54.000,74,11124869,-795,0,1678876673,12577.566773229999,252.94597566000448,54539.856456240006
2023-03-15,10:37:55.000,74,11124897,-795,0,1678876674,12577.546564299999,252.88958262000233,54539.69575248
2023-03-15,10:37:56.000,74,11124897,-795,0,1678876675,12577.351211309993,252.85433696999826,54539.549022960004
2023-03-15,10:37:57.000,74,11124906,-795,0,1678876676,12577.182803559997,252.6851578499991,54539.451203280005
2023-03-15,10:37:58.000,74,11124929,-795,0,1678876677,12576.825779129991,252.88253349000297,54539.24158968
2023-03-15,10:37:59.000,74,11124903,-795,0,1678876678,12576.44854577,253.05171261000214,54539.27652528001
2023-03-15,10:38:00.000,74,11124909,-795,0,1678876679,12575.849014179992,253.3407269399977,54539.19966696
2023-03-15,10:38:01.000,74,11124919,-795,0,1678876680,12575.22927366,253.43941476000327,54539.15774424001
2023-03-15,10:38:02.000,74,11124867,-795,0,1678876681,12574.649950999992,253.29138303000218,54538.85729808
2023-03-15,10:38:03.000,74,11124845,-795,0,1678876682,12574.35355336,252.78384567000467,54538.92018216001
2023-03-15,10:38:04.000,74,11124920,-795,0,1678876683,12574.1110462,252.59351916000014,54538.90620792
2023-03-15,10:38:05.000,74,11124963,-795,0,1678876684,12573.821384869989,252.6287648100042,54538.780439760005
2023-03-15,10:38:06.000,74,11124932,-795,0,1678876685,12573.646240809998,252.88253349000297,54538.661658720004
2023-03-15,10:38:07.000,74,11124916,-795,0,1678876686,12573.585614019998,253.13630217000173,54538.64069736
2023-03-15,10:38:08.000,74,11124930,-795,0,1678876687,12573.646240809998,253.26318651000474,54538.612748880005
2023-03-15,10:38:09.000,74,11124927,-795,0,1678876688,12573.370052099992,252.60761741999886,54538.54287768
2023-03-15,10:38:10.000,74,11124836,-795,0,1678876689,12572.918719329995,252.0084413700024,54538.35422544
2023-03-15,10:38:11.000,74,11124957,-795,0,1678876690,12572.777256819994,251.70532878000085,54538.54287768
2023-03-15,10:38:12.000,74,11124909,-795,0,1678876691,12572.78399312999,251.303528370001,54538.459032239996
2023-03-15,10:38:13.000,74,11124927,-795,0,1678876692,12573.141017559996,250.42238712000108,54538.74550416
2023-03-15,10:38:14.000,74,11124944,-795,0,1678876693,12573.242062209996,249.4002632699994,54539.03896320001
2023-03-15,10:38:15.000,74,11124893,-795,0,1678876694,12573.403733649997,248.3992868100031,54539.283512400005
2023-03-15,10:38:16.000,74,11124914,-795,0,1678876695,12573.363315789997,247.75781598000322,54539.56299720001
2023-03-15,10:38:17.000,74,11124901,-795,0,1678876696,12573.11407232,247.57453859999805,54539.84946912001
2023-03-15,10:38:18.000,74,11124867,-795,0,1678876697,12572.467386559998,247.55339120999997,54539.80055928
2023-03-15,10:38:19.000,74,11124870,-795,0,1678876698,12571.85438235,247.72257032999914,54539.954275920005
2023-03-15,10:38:20.000,74,11124896,-795,0,1678876699,12571.268323379998,247.80011075999937,54540.0870312
2023-03-15,10:38:21.000,74,11124902,-795,0,1678876700,12570.50712034999,247.99748640000325,54539.9822244
2023-03-15,10:38:22.000,74,11124892,-795,0,1678876701,12569.651608979992,248.52617114999885,54539.72370096
2023-03-15,10:38:23.000,74,11124935,-795,0,1678876702,12568.849988089998,249.01256111999828,54539.63985552001
2023-03-15,10:38:24.000,74,11124879,-795,0,1678876703,12568.122466609995,249.41436152999813,54539.500113120004
2023-03-15,10:38:25.000,74,11124907,-795,0,1678876704,12567.765442179989,249.36501762000262,54539.353383600006
2023-03-15,10:38:26.000,74,11124877,-795,0,1678876705,12567.469044539997,248.91387329999998,54539.10184728
2023-03-15,10:38:27.000,74,11124922,-795,0,1678876706,12567.105283799996,248.63895723000314,54538.75249128001
2023-03-15,10:38:28.000,74,11124940,-795,0,1678876707,12566.93013973999,249.0548559000017,54538.57781328
2023-03-15,10:38:29.000,74,11124940,-795,0,1678876708,12567.165910589996,250.0417340999993,54538.46601936001
2023-03-15,10:38:30.000,74,11124867,-795,0,1678876709,12567.509462399998,251.12025099000311,54538.38916104001
2023-03-15,10:38:31.000,74,11124930,-795,0,1678876710,12567.913641,251.85336051000195,54538.33326408
2023-03-15,10:38:32.000,74,11124922,-795,0,1678876711,12568.17635709,252.43138917000033,54538.21448304
2023-03-15,10:38:33.000,74,11124870,-795,0,1678876712,12568.385182699996,252.62171568000485,54538.095702
2023-03-15,10:38:34.000,74,11124899,-795,0,1678876713,12568.742207130002,252.59351916000014,54538.10268912001
2023-03-15,10:38:35.000,74,11124934,-795,0,1678876714,12569.06555000999,252.22696440000436,54538.03980504
2023-03-15,10:38:36.000,74,11124929,-795,0,1678876715,12569.27437562,251.83926225000323,54538.060766400005
2023-03-15,10:38:37.000,74,11124916,-795,0,1678876716,12569.564036949996,251.31762662999972,54538.04679216
2023-03-15,10:38:38.000,74,11124919,-795,0,1678876717,12569.948006619998,250.78189275000477,54538.14461184
2023-03-15,10:38:39.000,74,11124942,-795,0,1678876718,12570.34544890999,250.2884536499987,54538.59178752
2023-03-15,10:38:40.000,74,11124935,-795,0,1678876719,12570.904562639997,249.42141066000477,54538.84332384001
2023-03-15,10:38:41.000,74,11124879,-795,0,1678876720,12571.48388529999,248.03273205000005,54539.08787304001
2023-03-15,10:38:42.000,74,11124917,-795,0,1678876721,12572.090153199992,246.55241475000366,54539.185692720006
2023-03-15,10:38:43.000,74,11124859,-795,0,1678876722,12572.656003239994,245.35406265000347,54539.500113120004
2023-03-15,10:38:44.000,74,11124935,-795,0,1678876723,12573.02650028999,244.5434127000044,54539.716713840004
2023-03-15,10:38:45.000,74,11124920,-795,0,1678876724,12573.167962799991,244.2332509800035,54539.82152064
2023-03-15,10:38:46.000,74,11124945,-795,0,1678876725,12573.295952690001,244.16275968000264,54539.89837896001
2023-03-15,10:38:47.000,74,11124921,-795,0,1678876726,12573.794439629994,244.5434127000044,54540.4363872
2023-03-15,10:38:48.000,74,11124908,-795,0,1678876727,12574.23229978,245.26242396000453,54540.84862728
2023-03-15,10:38:49.000,74,11124910,-795,0,1678876728,12574.501752179996,245.90389479000441,54541.12112496001
2023-03-15,10:38:50.000,74,11124915,-795,0,1678876729,12574.676896240002,246.81323256000178,54541.40060976
2023-03-15,10:38:51.000,74,11124901,-795,0,1678876730,12574.865512919998,247.71552119999978,54541.6591332
2023-03-15,10:38:52.000,74,11124917,-795,0,1678876731,12575.074338529994,248.24420595000265,54541.93861800001
2023-03-15,10:38:53.000,74,11124904,-795,0,1678876732,12575.128229009999,248.58961332000035,54542.2181028
2023-03-15,10:38:54.000,74,11124898,-795,0,1678876733,12574.912667089993,248.80108722000296,54542.53252320001
2023-03-15,10:38:55.000,74,11124909,-795,0,1678876734,12574.35355336,249.0760032899998,54542.78405952
2023-03-15,10:38:56.000,74,11124894,-795,0,1678876735,12573.733812839993,249.16764197999873,54542.83995648
2023-03-15,10:38:57.000,74,11124878,-795,0,1678876736,12573.15449018,248.90682417000062,54542.96572464001
2023-03-15,10:38:58.000,74,11124894,-795,0,1678876737,12572.413496079993,248.6178098399978,54543.11245416001
2023-03-15,10:38:59.000,74,11124899,-795,0,1678876738,12571.800491869995,248.3851885500044,54543.06354432001
2023-03-15,10:39:00.000,74,11124906,-795,0,1678876739,12571.302004929988,248.17371465000178,54543.30110640001
2023-03-15,10:39:01.000,74,11124924,-795,0,1678876740,12571.032552529992,247.7296194599985,54543.27315792
2023-03-15,10:39:02.000,74,11124932,-795,0,1678876741,12570.985398359997,247.0106081999984,54543.357003360004
2023-03-15,10:39:03.000,74,11124903,-795,0,1678876742,12570.971925739992,245.95323869999993,54543.53866848001
2023-03-15,10:39:04.000,74,11124952,-795,0,1678876743,12571.012343599992,244.88177094000275,54543.7902048
2023-03-15,10:39:05.000,74,11124953,-795,0,1678876744,12570.985398359997,244.1063666400005,54543.9648828
2023-03-15,10:39:06.000,74,11124896,-795,0,1678876745,12570.971925739992,243.66932058000384,54543.98584416
2023-03-15,10:39:07.000,74,11124892,-795,0,1678876746,12571.120124560002,243.14063583000097,54544.11161232
2023-03-15,10:39:08.000,74,11124936,-795,0,1678876747,12571.477148989994,242.40047718000278,54544.33520016001
2023-03-15,10:39:09.000,74,11124926,-795,0,1678876748,12571.67250198,241.87884155999927,54544.6635948
2023-03-15,10:39:10.000,74,11124892,-795,0,1678876749,12571.70618352999,241.54048332000093,54544.84525992
2023-03-15,10:39:11.000,74,11124881,-795,0,1678876750,12571.73312877,241.50523767000413,54545.0129508
2023-03-15,10:39:12.000,74,11124876,-715,0,1678876751,12571.659029359995,241.82949765000376,54545.24352576001
2023-03-15,10:39:13.000,74,11124930,-795,0,1678876752,12571.443467439989,242.09031546000188,54545.606856000006
2023-03-15,10:39:14.000,74,11124876,-795,0,1678876753,12570.884353709997,242.29474022999784,54545.90730216
2023-03-15,10:39:15.000,74,11124945,-795,0,1678876754,12570.318503669994,242.58375456000067,54546.27063240001
2023-03-15,10:39:16.000,74,11124902,-795,0,1678876755,12569.921061380002,243.20407800000248,54546.52915584
2023-03-15,10:39:17.000,74,11124939,-795,0,1678876756,12570.069260199998,243.57063275999826,54547.03921560001
2023-03-15,10:39:18.000,74,11124924,-795,0,1678876757,12570.379130459994,243.74686101000407,54547.43748144
2023-03-15,10:39:19.000,74,11124897,-795,0,1678876758,12570.480175109995,243.59882928000297,54547.96151544
2023-03-15,10:39:20.000,74,11124944,-795,0,1678876759,12570.500384039995,243.50014146000467,54548.35279416
2023-03-15,10:39:21.000,74,11124927,-795,0,1678876760,12570.68900071999,243.66227145000448,54548.73009864
2023-03-15,10:39:22.000,74,11124932,-795,0,1678876761,12570.958453120002,243.90194187000452,54548.98163496001
2023-03-15,10:39:23.000,74,11124824,-795,0,1678876762,12571.416522199994,244.15571055000328,54549.42182352
2023-03-15,10:39:24.000,74,11124904,-795,0,1678876763,12571.81396449,244.00767882000218,54549.8340636
2023-03-15,10:39:25.000,74,11124940,-795,0,1678876764,12572.272033569992,243.4155518999978,54550.21136808
2023-03-15,10:39:26.000,74,11124927,-795,0,1678876765,12572.366341909998,242.5626071700026,54550.413994559996
2023-03-15,10:39:27.000,74,11124911,-795,0,1678876766,12572.339396670002,241.58277810000436,54550.735402080005
2023-03-15,10:39:28.000,74,11124917,-795,0,1678876767,12572.507804419998,240.72983337000187,54550.972964160006
2023-03-15,10:39:29.000,74,11124927,-795,0,1678876768,12572.757047889994,239.75000430000364,54551.08475808
2023-03-15,10:39:30.000,74,11124863,-795,0,1678876769,12572.75031158,239.32000736999908,54551.0568096
2023-03-15,10:39:31.000,74,11124942,-795,0,1678876770,12572.85135623,239.43984258000273,54551.168603520004
2023-03-15,10:39:32.000,74,11124888,-795,0,1678876771,12572.98608242999,239.41164605999802,54551.189564880005
2023-03-15,10:39:33.000,74,11124943,-795,0,1678876772,12573.167962799991,238.99574738999945,54551.32232016
2023-03-15,10:39:34.000,74,11124883,-795,0,1678876773,12573.477833060002,238.48821003000194,54551.5808436
2023-03-15,10:39:35.000,74,11124926,-795,0,1678876774,12573.626031879998,237.95952527999907,54551.77648296
2023-03-15,10:39:36.000,74,11124967,-795,0,1678876775,12573.471096749992,237.25461227999767,54551.78347008001
2023-03-15,10:39:37.000,74,11124919,-795,0,1678876776,12573.167962799991,236.02806366000004,54551.81840568
2023-03-15,10:39:38.000,74,11124851,-795,0,1678876777,12573.019763979995,234.97069416000159,54551.78347008001
2023-03-15,10:39:39.000,74,11124878,-795,0,1678876778,12573.080390769996,234.5265989699983,54551.741547360005
2023-03-15,10:39:40.000,74,11124882,-795,0,1678876779,12573.269007449991,234.32217420000234,54551.74853448
2023-03-15,10:39:41.000,74,11124927,-795,0,1678876780,12573.457624130002,233.91332466000313,54551.741547360005
2023-03-15,10:39:42.000,74,11124895,-795,0,1678876781,12573.295952690001,233.45513121000113,54551.72757312
2023-03-15,10:39:43.000,74,11124888,-795,0,1678876782,12572.918719329995,233.29300122000132,54551.88128976001
2023-03-15,10:39:44.000,74,11124934,-795,0,1678876783,12572.251824639992,233.49037685999792,54552.15378744
2023-03-15,10:39:45.000,74,11124950,-795,0,1678876784,12571.638820429995,234.1459459500038,54552.30051696
2023-03-15,10:39:46.000,74,11124910,-795,0,1678876785,12571.254850759993,234.7239746100022,54552.342439680004
2023-03-15,10:39:47.000,74,11124931,-795,0,1678876786,12571.120124560002,234.9847924200003,54552.16077456
2023-03-15,10:39:48.000,74,11124879,-795,0,1678876787,12571.295268619993,234.6746306999994,54552.32846544
2023-03-15,10:39:49.000,74,11124917,-795,0,1678876788,12571.200960280003,233.70889988999988,54552.37737528
2023-03-15,10:39:50.000,74,11124933,-795,0,1678876789,12570.783309059996,232.61628474000463,54552.32147832
2023-03-15,10:39:51.000,74,11124949,-795,0,1678876790,12569.961479240003,231.12186918000225,54552.04199352
2023-03-15,10:39:52.000,74,11124921,-795,0,1678876791,12569.240694069995,230.02925402999972,54551.720586
2023-03-15,10:39:53.000,74,11124893,-795,0,1678876792,12568.809570229998,229.23270233999938,54551.70661176
2023-03-15,10:39:54.000,74,11124931,-795,0,1678876793,12568.519908900002,228.3727084800048,54551.4411012
2023-03-15,10:39:55.000,74,11124882,-795,0,1678876794,12568.425600559996,227.64664808999805,54551.28039744001
2023-03-15,10:39:56.000,74,11124920,-795,0,1678876795,12568.03489458,226.92058769999858,54551.0568096
2023-03-15,10:39:57.000,74,11124910,-795,0,1678876796,12567.657661219993,226.08879036000144,54551.07777096
2023-03-15,10:39:58.000,74,11124895,-795,0,1678876797,12567.361263580002,225.6658425600035,54551.021874000005
2023-03-15,10:39:59.000,74,11124926,-795,0,1678876798,12567.502726090002,225.5389582200005,54551.10571944
2023-03-15,10:40:00.000,74,11124935,-795,0,1678876799,12567.543143950003,226.02534818999993,54551.16161640001
2023-03-15,10:40:01.000,74,11124900,-795,0,1678876800,12567.138965350001,226.56813120000152,54551.168603520004
2023-03-15,10:40:02.000,74,11124872,-795,0,1678876801,12566.573115309999,226.80780162000156,54551.13366792001
2023-03-15,10:40:03.000,74,11124928,-795,0,1678876802,12565.987056339996,226.74435945000005,54550.972964160006
2023-03-15,10:40:04.000,74,11124912,-795,0,1678876803,12565.65024083999,226.5540329400028,54550.952002800004
2023-03-15,10:40:05.000,74,11124895,-795,0,1678876804,12565.394261059999,225.85616907000076,54551.02886112
2023-03-15,10:40:06.000,74,11124958,-795,0,1678876805,12565.037236629993,224.74240653000015,54550.9869384
2023-03-15,10:40:07.000,74,11124913,-795,0,1678876806,12564.821674710001,223.3889735699995,54550.82623464001
2023-03-15,10:40:08.000,74,11124905,-795,0,1678876807,12564.673475889991,222.26111277000018,54550.7423892
2023-03-15,10:40:09.000,74,11124936,-795,0,1678876808,12564.63979434,221.70423149999988,54550.79828616001
2023-03-15,10:40:10.000,74,11124908,-795,0,1678876809,12564.626321719996,221.80996845000482,54550.784311920004
2023-03-15,10:40:11.000,74,11124949,-795,0,1678876810,12564.626321719996,222.1765232100006,54550.81924752
2023-03-15,10:40:12.000,74,11124886,-795,0,1678876811,12564.6802122,222.1130810399991,54550.84719600001
2023-03-15,10:40:13.000,74,11124951,-795,0,1678876812,12565.037236629993,221.8452141000016,54550.97995128
2023-03-15,10:40:14.000,74,11124911,-795,0,1678876813,12565.145017589988,222.18357233999996,54551.06379672001
2023-03-15,10:40:15.000,74,11124913,-795,0,1678876814,12565.118072349993,222.9448783800035,54551.31533304
2023-03-15,10:40:16.000,74,11124913,-795,0,1678876815,12564.976609839992,223.78372485,54551.43411408
2023-03-15,10:40:17.000,74,11124909,-795,0,1678876816,12565.104599730003,224.25601656000072,54551.53193376
2023-03-15,10:40:18.000,74,11124886,-795,0,1678876817,12565.232589619998,224.4886378500014,54551.44808832001
2023-03-15,10:40:19.000,74,11124921,-795,0,1678876818,12565.333634269999,224.36880263999774,54551.32930728001
2023-03-15,10:40:20.000,74,11124928,-795,0,1678876819,12565.380788439994,223.8824126699983,54551.35026864001
2023-03-15,10:40:21.000,74,11124942,-795,0,1678876820,12565.286480099989,223.325531399998,54551.21052624001
2023-03-15,10:40:22.000,74,11124925,-795,0,1678876821,12564.59264016999,222.90258360000007,54550.84719600001
2023-03-15,10:40:23.000,74,11124947,-795,0,1678876822,12563.636084149992,222.88848534000135,54550.637582400006
2023-03-15,10:40:24.000,74,11124891,-795,0,1678876823,12562.901826359994,222.80389578000177,54550.50482712
2023-03-15,10:40:25.000,74,11124914,-795,0,1678876824,12562.477438829992,222.3879971100032,54550.27425216001
2023-03-15,10:40:26.000,74,11124888,-795,0,1678876825,12562.05305129999,222.20471972999803,54550.05765144001
2023-03-15,10:40:27.000,74,11124930,-795,0,1678876826,12561.763389969994,221.7465262800033,54549.70130832001
2023-03-15,10:40:28.000,74,11124884,-795,0,1678876827,12561.480464949993,221.69013324000116,54549.610475760004
2023-03-15,10:40:29.000,74,11124897,-795,0,1678876828,12561.332266129997,221.9932458300027,54549.5196432
2023-03-15,10:40:30.000,74,11124941,-795,0,1678876829,12560.995450629991,222.34570232999977,54549.35893944
2023-03-15,10:40:31.000,74,11124938,-795,0,1678876830,12560.71252560999,222.09898278000037,54549.07945464001
2023-03-15,10:40:32.000,74,11124902,-795,0,1678876831,12560.308347009988,221.520954120002,54548.82791832
2023-03-15,10:40:33.000,74,11124916,-795,0,1678876832,12559.897432099991,220.93587633000425,54548.61830472001
2023-03-15,10:40:34.000,74,11124924,-795,0,1678876833,12559.69534279999,220.46358462000353,54548.31087144001
2023-03-15,10:40:35.000,74,11124927,-795,0,1678876834,12559.587561839995,219.88555595999787,54548.03138664
2023-03-15,10:40:36.000,74,11124933,-795,0,1678876835,12559.45957195,219.03966036000202,54547.68901776001
2023-03-15,10:40:37.000,74,11124900,-795,0,1678876836,12559.5606166,217.98933999000292,54547.47940416
2023-03-15,10:40:38.000,74,11124890,-795,0,1678876837,12559.66166125,216.97426527000061,54547.3885716
2023-03-15,10:40:39.000,74,11124913,-795,0,1678876838,12559.944586270001,216.13541880000412,54547.25581632001
2023-03-15,10:40:40.000,74,11124915,-795,0,1678876839,12560.449809519989,215.58558666000317,54547.13004816
2023-03-15,10:40:41.000,74,11124937,-795,0,1678876840,12560.86072443,215.33886711000378,54547.13703528001
2023-03-15,10:40:42.000,74,11124909,-795,0,1678876841,12560.71926192,215.28247407000163,54546.94139592001
2023-03-15,10:40:43.000,74,11124881,-795,0,1678876842,12560.254456529998,215.16263885999797,54546.90646032
2023-03-15,10:40:44.000,74,11124934,-795,0,1678876843,12559.51346242999,215.28247407000163,54546.72479520001
2023-03-15,10:40:45.000,74,11124912,-795,0,1678876844,12558.50301593,215.33886711000378,54546.424349040004
2023-03-15,10:40:46.000,74,11124927,-795,0,1678876845,12557.17596285999,214.81723149000027,54545.93525064001
2023-03-15,10:40:47.000,74,11124902,-675,0,1678876846,12556.178988979991,213.7457637300031,54545.52301056
2023-03-15,10:40:48.000,74,11124918,-795,0,1678876847,12555.464940119993,212.51921510999819,54544.92910536001
2023-03-15,10:40:49.000,74,11124938,-795,0,1678876848,12555.471676429988,211.1869295400029,54544.6286592
2023-03-15,10:40:50.000,74,11124838,-795,0,1678876849,12555.586193699994,210.1366091700038,54544.13257368
2023-03-15,10:40:51.000,74,11124919,-795,0,1678876850,12555.539039529998,209.35415574000217,54543.76924344
2023-03-15,10:40:52.000,74,11124925,-795,0,1678876851,12555.155069859997,208.83956924999802,54543.357003360004
2023-03-15,10:40:53.000,74,11124932,-795,0,1678876852,12554.72394602,208.20514755000477,54543.210273840006
2023-03-15,10:40:54.000,74,11124943,-795,0,1678876853,12554.366921589994,207.78924887999892,54543.02860872
2023-03-15,10:40:55.000,74,11124898,-795,0,1678876854,12554.050315020002,207.60597150000103,54543.02860872
2023-03-15,10:40:56.000,74,11124871,-795,0,1678876855,12553.41710187999,207.8879367000045,54542.77707240001
2023-03-15,10:40:57.000,74,11124892,-795,0,1678876856,12552.696316709997,208.52235839999776,54542.50457472
2023-03-15,10:40:58.000,74,11124853,-795,0,1678876857,12551.813860099988,209.29071357000066,54542.34387096001
2023-03-15,10:40:59.000,74,11124918,-795,0,1678876858,12550.884249319999,209.8898896200044,54542.113296
2023-03-15,10:41:00.000,74,11124917,-795,0,1678876859,12550.230827250001,210.65824479000003,54541.896695280004
2023-03-15,10:41:01.000,74,11124893,-795,0,1678876860,12549.9276933,211.25742084000376,54541.917656640006
2023-03-15,10:41:02.000,74,11124898,-795,0,1678876861,12549.611086729994,211.83544950000214,54541.78490136
2023-03-15,10:41:03.000,74,11124946,-795,0,1678876862,12549.415733739988,212.3852816400031,54541.77092712001
2023-03-15,10:41:04.000,74,11124925,-795,0,1678876863,12549.543723629999,212.75183639999887,54541.680094560004
2023-03-15,10:41:05.000,74,11124938,-795,0,1678876864,12549.94790223,212.71659075000207,54541.67310744001
2023-03-15,10:41:06.000,74,11124859,-795,0,1678876865,12550.392498690002,212.3006920800035,54541.6591332
2023-03-15,10:41:07.000,74,11124927,-795,0,1678876866,12550.83709514999,212.09626731000026,54541.63817184
2023-03-15,10:41:08.000,74,11124925,-795,0,1678876867,12551.14696541,212.10331643999962,54541.5193908
2023-03-15,10:41:09.000,74,11124912,-795,0,1678876868,12551.429890430001,212.25839730000007,54541.582274880006
2023-03-15,10:41:10.000,74,11124929,-795,0,1678876869,12551.746496999993,212.5474116300029,54542.05739904001
2023-03-15,10:41:11.000,74,11124937,-795,0,1678876870,12552.14393929,212.41347816000052,54542.232077040004
2023-03-15,10:41:12.000,74,11124928,-795,0,1678876871,12552.494227409996,211.75790907000192,54542.28098688
2023-03-15,10:41:13.000,74,11124897,-795,0,1678876872,12552.642426229992,211.1375856300001,54542.539510320006
2023-03-15,10:41:14.000,74,11124831,-795,0,1678876873,12552.790625050002,210.4820165400015,54542.518548960004
2023-03-15,10:41:15.000,74,11124887,-795,0,1678876874,12552.891669700002,209.66431746000308,54542.588420160006
2023-03-15,10:41:16.000,74,11124870,-795,0,1678876875,12552.817570289997,209.1356327100002,54542.74912392001
2023-03-15,10:41:17.000,74,11124896,-795,0,1678876876,12552.655898849996,208.59989882999798,54542.54649744
2023-03-15,10:41:18.000,74,11124918,-795,0,1678876877,12552.36623752,208.20514755000477,54542.637330000005
2023-03-15,10:41:19.000,74,11124909,-795,0,1678876878,12552.022685709999,207.90203496000322,54542.72117544
2023-03-15,10:41:20.000,74,11124902,-795,0,1678876879,12551.800387479998,207.6764628000019,54542.79803376001
2023-03-15,10:41:21.000,74,11124940,-795,0,1678876880,12551.766705929993,207.1830237000031,54542.756111040006
2023-03-15,10:41:22.000,74,11124863,-795,0,1678876881,12551.605034489992,206.78122329000325,54542.79104664
2023-03-15,10:41:23.000,74,11124926,-795,0,1678876882,12551.18064695999,206.48515983000107,54542.79104664
2023-03-15,10:41:24.000,74,11124927,-795,0,1678876883,12550.365553449992,206.5274546100045,54542.77707240001
2023-03-15,10:41:25.000,74,11124913,-795,0,1678876884,12549.563932559999,206.64024069000152,54542.54649744
2023-03-15,10:41:26.000,74,11124857,-795,0,1678876885,12548.89030156,206.87991111000156,54542.32989672
2023-03-15,10:41:27.000,74,11124966,-795,0,1678876886,12548.51980450999,206.9715498000005,54542.47662624
2023-03-15,10:41:28.000,74,11124962,-795,0,1678876887,12548.270561039993,206.8728619800022,54542.24605128001
2023-03-15,10:41:29.000,74,11124932,-795,0,1678876888,12548.337924139989,206.40761940000084,54542.23906416
2023-03-15,10:41:30.000,74,11124859,-795,0,1678876889,12548.317715209989,205.4277903300026,54541.99451496
2023-03-15,10:41:31.000,74,11124915,-795,0,1678876890,12548.216670559988,204.07435737000196,54541.81284984
2023-03-15,10:41:32.000,74,11124914,-795,0,1678876891,12547.859646129997,202.94649657000264,54541.49144232
2023-03-15,10:41:33.000,74,11124958,-795,0,1678876892,12547.415049669995,202.1006009699995,54541.246893120006
2023-03-15,10:41:34.000,74,11124888,-795,0,1678876893,12546.808781769992,201.87502880999818,54541.16304768
2023-03-15,10:41:35.000,74,11124892,-795,0,1678876894,12546.2900859,201.71994794999773,54540.98836968
2023-03-15,10:41:36.000,74,11124945,-795,0,1678876895,12545.784862649998,201.6283092599988,54540.76478184001
2023-03-15,10:41:37.000,74,11124918,-795,0,1678876896,12545.27290309,201.35339319000195,54540.555168240004
2023-03-15,10:41:38.000,74,11124862,-795,0,1678876897,12544.895669729995,201.02913321000233,54540.53420688
2023-03-15,10:41:39.000,74,11124931,-795,0,1678876898,12544.82157031999,200.803561050001,54540.37350312
2023-03-15,10:41:40.000,74,11124892,-795,0,1678876899,12544.727261979999,200.40176064000116,54540.37350312
2023-03-15,10:41:41.000,74,11124905,-795,0,1678876900,12544.558854229988,199.71094589999848,54540.25472208
2023-03-15,10:41:42.000,74,11124881,-795,0,1678876901,12544.208566109992,198.9355416000035,54539.96126304
2023-03-15,10:41:43.000,74,11124920,-795,0,1678876902,12543.918904779996,198.19538294999802,54539.94728880001
2023-03-15,10:41:44.000,74,11124911,-795,0,1678876903,12543.514726179994,197.68079646000115,54539.856456240006
2023-03-15,10:41:45.000,74,11124930,-795,0,1678876904,12543.157701750002,197.43407691000175,54539.65382976
2023-03-15,10:41:46.000,74,11124889,-795,0,1678876905,12542.955612450001,197.34948735000216,54539.42325480001
2023-03-15,10:41:47.000,74,11124924,-795,0,1678876906,12542.881513039996,196.9335886800036,54539.10883440001
2023-03-15,10:41:48.000,74,11124876,-795,0,1678876907,12543.103811269997,196.263921329999,54538.92716928
2023-03-15,10:41:49.000,74,11124918,-795,0,1678876908,12543.103811269997,195.3757309499997,54538.42409664
2023-03-15,10:41:50.000,74,11124929,-795,0,1678876909,12542.942139829996,194.71311273000174,54538.47300648
2023-03-15,10:41:51.000,74,11124869,-795,0,1678876910,12542.6524785,194.26901753999846,54538.11666336
2023-03-15,10:41:52.000,74,11124892,-795,0,1678876911,12542.396498719994,194.03639624999778,54537.70442328
2023-03-15,10:41:53.000,74,11124879,-795,0,1678876912,12542.659214809995,194.2267227600023,54537.42493848
2023-03-15,10:41:54.000,74,11124918,-795,0,1678876913,12543.144229129997,194.24082102000102,54537.24327336001
2023-03-15,10:41:55.000,74,11124899,-795,0,1678876914,12543.80438750999,193.9518066899982,54537.14545368001
2023-03-15,10:41:56.000,74,11124892,-795,0,1678876915,12544.174884560001,193.52885889000027,54537.222312000005
2023-03-15,10:41:57.000,74,11124912,-795,0,1678876916,12544.134466700001,193.25394282000343,54537.04763400001
2023-03-15,10:41:58.000,74,11124912,-795,0,1678876917,12544.046894669991,193.2750902100015,54537.09654384001
2023-03-15,10:41:59.000,74,11124875,-795,0,1678876918,12544.437600650002,193.50066237000283,54537.36904152
2023-03-15,10:42:00.000,74,11124903,-795,0,1678876919,12544.895669729995,193.78967669999838,54537.56468088
2023-03-15,10:42:01.000,74,11124897,-795,0,1678876920,12545.27290309,194.0434453800044,54537.6415392
2023-03-15,10:42:02.000,74,11124921,-795,0,1678876921,12545.710763239993,194.00115060000098,54537.7114104
2023-03-15,10:42:03.000,74,11124871,-795,0,1678876922,12546.114941839995,193.41607281000324,54537.83019144
2023-03-15,10:42:04.000,74,11124921,-795,0,1678876923,12546.33050376,192.52788243000396,54538.00486944001
2023-03-15,10:42:05.000,74,11124956,-795,0,1678876924,12546.680791879997,191.49870945000293,54537.97692096
2023-03-15,10:42:06.000,74,11124937,-795,0,1678876925,12546.943507969998,190.8008455800009,54537.79525584001
2023-03-15,10:42:07.000,74,11124922,-795,0,1678876926,12547.32074132999,190.3567503900049,54537.90704976
2023-03-15,10:42:08.000,74,11124927,-795,0,1678876927,12547.704710999991,189.92675346000033,54538.03281792001
2023-03-15,10:42:09.000,74,11124932,-795,0,1678876928,12548.041526499997,189.37692131999938,54537.93499824001
2023-03-15,10:42:10.000,74,11124870,-795,0,1678876929,12548.250352109993,188.77069614000357,54537.8511528
2023-03-15,10:42:11.000,74,11124916,-795,0,1678876930,12548.182989009998,188.5169274600048,54537.68346192
2023-03-15,10:42:12.000,74,11124909,-795,0,1678876931,12547.792283030001,188.48168181000074,54537.487822560004
2023-03-15,10:42:13.000,74,11124929,-795,0,1678876932,12547.46894015,188.50987832999817,54537.15942792
2023-03-15,10:42:14.000,74,11124931,-795,0,1678876933,12547.24664192,188.34774833999836,54536.91487872
2023-03-15,10:42:15.000,74,11124910,-795,0,1678876934,12547.32074132999,188.17152008999983,54536.66334240001
2023-03-15,10:42:16.000,74,11124952,-795,0,1678876935,12547.62387527999,188.0939796599996,54536.313986400004
2023-03-15,10:42:17.000,74,11124920,-795,0,1678876936,12548.081944359998,187.7979162000047,54535.98559176
2023-03-15,10:42:18.000,74,11124858,-795,0,1678876937,12548.72189380999,187.0295610300018,54535.86681072
2023-03-15,10:42:19.000,74,11124873,-795,0,1678876938,12549.220380749997,186.22596021000209,54535.62226152
2023-03-15,10:42:20.000,74,11124926,-795,0,1678876939,12549.80643972,185.6338332899977,54535.45457064
2023-03-15,10:42:21.000,74,11124946,-795,0,1678876940,12550.459861789997,185.30252417999873,54535.30085400001
2023-03-15,10:42:22.000,74,11124940,-795,0,1678876941,12550.96508504,185.175639840003,54534.96547224001
2023-03-15,10:42:23.000,74,11124892,-795,0,1678876942,12551.470308290001,185.13334505999956,54534.804768480004
2023-03-15,10:42:24.000,74,11124935,-795,0,1678876943,12552.049630949994,184.75974117000442,54534.6720132
2023-03-15,10:42:25.000,74,11124934,-795,0,1678876944,12552.521172649991,184.21695816000283,54534.46239960001
2023-03-15,10:42:26.000,74,11124911,-795,0,1678876945,12552.743470879992,183.99843513000087,54534.24579888001
2023-03-15,10:42:27.000,74,11124966,-795,0,1678876946,12552.878197079997,183.7799120999989,54534.1130436
2023-03-15,10:42:28.000,74,11124926,-795,0,1678876947,12553.127440549993,183.55433994000487,54533.88246864
2023-03-15,10:42:29.000,74,11124910,-795,0,1678876948,12553.41710187999,183.15958866000437,54533.868494400005
2023-03-15,10:42:30.000,74,11124936,-795,0,1678876949,12553.52488284,182.8776234600009,54533.84753304
2023-03-15,10:42:31.000,74,11124896,-795,0,1678876950,12553.60571856,182.44057740000426,54533.68682928
2023-03-15,10:42:32.000,74,11124890,-795,0,1678876951,12553.693290589996,182.20795611000358,54533.55407400001
2023-03-15,10:42:33.000,74,11124883,-795,0,1678876952,12553.780862619991,182.0105804699997,54533.23266648
2023-03-15,10:42:34.000,74,11124892,-795,0,1678876953,12553.989688230002,181.65812397000263,54532.8902976
2023-03-15,10:42:35.000,74,11124876,-795,0,1678876954,12554.414075759989,181.15763574000448,54532.73658096001
2023-03-15,10:42:36.000,74,11124948,-795,0,1678876955,12554.66331923,180.8615722800023,54532.51998024001
2023-03-15,10:42:37.000,74,11124941,-795,0,1678876956,12554.939507939991,180.68534403000376,54532.429147680006
2023-03-15,10:42:38.000,74,11124936,-795,0,1678876957,12555.067497830001,180.58665620999818,54532.142675760006
2023-03-15,10:42:39.000,74,11124930,-795,0,1678876958,12555.188751410002,180.2835436200039,54532.072804560004
2023-03-15,10:42:40.000,74,11124939,-795,0,1678876959,12555.188751410002,179.9592836400043,54531.981972
2023-03-15,10:42:41.000,74,11124902,-795,0,1678876960,12554.89909007999,179.63502366000466,54531.64659024
2023-03-15,10:42:42.000,74,11124892,-795,0,1678876961,12554.178304909998,179.24732151000353,54531.3181956
2023-03-15,10:42:43.000,74,11124911,-795,0,1678876962,12553.31605722999,178.9089632699979,54530.92691688
2023-03-15,10:42:44.000,74,11124886,-795,0,1678876963,12552.534645269996,178.69044024000323,54530.65441920001
2023-03-15,10:42:45.000,74,11124898,-795,0,1678876964,12551.995740469989,178.19700114000443,54530.28410184
2023-03-15,10:42:46.000,74,11124937,-795,0,1678876965,12551.706079139993,177.4145477100028,54529.843913280005
2023-03-15,10:42:47.000,74,11124916,-795,0,1678876966,12551.638716039997,176.63914341000054,54529.3967376
2023-03-15,10:42:48.000,74,11124923,-795,0,1678876967,12551.530935080002,176.01177083999937,54529.03340736
2023-03-15,10:42:49.000,74,11124942,-795,0,1678876968,12551.396208879996,175.51833174000058,54528.56527032001
2023-03-15,10:42:50.000,74,11124899,-795,0,1678876969,12551.052657069995,175.06013828999858,54527.77572576001
2023-03-15,10:42:51.000,74,11124938,-795,0,1678876970,12550.99876658999,174.2353900800008,54527.29361448
2023-03-15,10:42:52.000,74,11124944,-795,0,1678876971,12550.648478469993,173.2344136200045,54526.490095680005
2023-03-15,10:42:53.000,74,11124948,-795,0,1678876972,12550.190409390001,172.4167145399988,54525.76343520001
2023-03-15,10:42:54.000,74,11124913,-795,0,1678876973,12549.69865875999,172.01491412999894,54525.12760728
2023-03-15,10:42:55.000,74,11124917,-795,0,1678876974,12549.503305769998,171.89507892000256,54524.47081800001
2023-03-15,10:42:56.000,74,11124912,-795,0,1678876975,12549.301216469998,171.78229283999826,54523.78608024
2023-03-15,10:42:57.000,74,11124922,-795,0,1678876976,12549.051973000001,171.81048936000298,54523.17121368
2023-03-15,10:42:58.000,74,11124934,-795,0,1678876977,12548.80272952999,171.8598332699985,54522.633205440005
2023-03-15,10:42:59.000,74,11124900,-795,0,1678876978,12548.573694989995,171.6131137199991,54522.011351760004
2023-03-15,10:43:00.000,74,11124927,-795,0,1678876979,12548.50633189,171.1690185300031,54521.410459440005
2023-03-15,10:43:01.000,74,11124928,-795,0,1678876980,12548.917246799996,170.53459683000256,54520.907386800005
2023-03-15,10:43:02.000,74,11124928,-795,0,1678876981,12549.361843259998,170.27377902000444,54520.3134816
2023-03-15,10:43:03.000,74,11124926,-795,0,1678876982,12549.732340309994,170.2526316299991,54520.06194528001
2023-03-15,10:43:04.000,74,11124902,-795,0,1678876983,12549.94116591999,170.09050163999927,54519.72656352001
2023-03-15,10:43:05.000,74,11124925,-795,0,1678876984,12549.9276933,169.7591925300003,54519.2654136
2023-03-15,10:43:06.000,74,11124881,-795,0,1678876985,12549.510042079994,169.3644412499998,54518.727405360005
2023-03-15,10:43:07.000,74,11124964,-795,0,1678876986,12549.415733739988,168.5890369500048,54518.07760320001
2023-03-15,10:43:08.000,74,11124939,-795,0,1678876987,12549.422470049998,167.81363265000255,54517.40683968001
2023-03-15,10:43:09.000,74,11124933,-635,0,1678876988,12549.510042079994,167.32019355000375,54516.77101176
2023-03-15,10:43:10.000,74,11124922,-795,0,1678876989,12549.375315879988,167.18626008000138,54516.40768152
2023-03-15,10:43:11.000,74,11124941,-795,0,1678876990,12548.843147389991,167.27084964000096,54515.69499528
2023-03-15,10:43:12.000,74,11124907,-795,0,1678876991,12548.243615799998,167.36953745999926,54515.21987112001
2023-03-15,10:43:13.000,74,11124953,-795,0,1678876992,12547.819228269997,167.35543920000055,54514.80763104
2023-03-15,10:43:14.000,74,11124903,-795,0,1678876993,12547.50935801,167.39773398000398,54514.20673872
2023-03-15,10:43:15.000,74,11124881,-795,0,1678876994,12547.32074132999,167.3131444200044,54513.61982064001
2023-03-15,10:43:16.000,74,11124933,-795,0,1678876995,12547.037816309989,167.35543920000055,54512.88617304
2023-03-15,10:43:17.000,74,11124891,-795,0,1678876996,12546.903090109998,167.39773398000398,54512.29226784
2023-03-15,10:43:18.000,74,11124939,-795,0,1678876997,12546.795309150002,167.44002876000013,54511.77522096001
2023-03-15,10:43:19.000,74,11124940,-795,0,1678876998,12546.36418530999,167.36953745999926,54511.0904832
2023-03-15,10:43:20.000,74,11124950,-795,0,1678876999,12545.973479329994,167.07347400000435,54510.342861360004
2023-03-15,10:43:21.000,74,11124954,-795,0,1678877000,12545.589509659992,166.48134707999998,54509.51838120001
2023-03-15,10:43:22.000,74,11124846,-795,0,1678877001,12545.06407747999,166.1852836199978,54508.52621016
2023-03-15,10:43:23.000,74,11124855,-795,0,1678877002,12544.754207219994,166.26987318000465,54507.81352392
2023-03-15,10:43:24.000,74,11124927,-795,0,1678877003,12544.606008399998,166.72101750000002,54507.19167024
2023-03-15,10:43:25.000,74,11124935,-795,0,1678877004,12544.181620869997,167.15101443000458,54506.56282944
2023-03-15,10:43:26.000,74,11124944,-795,0,1678877005,12543.447363079998,167.63035527000466,54505.9898856
2023-03-15,10:43:27.000,74,11124984,-795,0,1678877006,12542.68616004999,168.29297349000262,54505.50777432
2023-03-15,10:43:28.000,74,11124957,-795,0,1678877007,12541.803703439997,169.17411474000255,54505.01867592001
2023-03-15,10:43:29.000,74,11124890,-795,0,1678877008,12540.665267049997,170.18214032999822,54504.73220400001
2023-03-15,10:43:30.000,74,11124914,-795,0,1678877009,12539.432522319992,170.69672682000237,54504.39682224001
2023-03-15,10:43:31.000,74,11124963,-795,0,1678877010,12538.455757369993,170.9082007199977,54504.01253064001
2023-03-15,10:43:32.000,74,11124934,-795,0,1678877011,12537.58677337999,170.80246377000003,54503.57234208
2023-03-15,10:43:33.000,74,11124973,-795,0,1678877012,12536.704316769996,170.35836858000403,54503.16708912
2023-03-15,10:43:34.000,74,11124941,-795,0,1678877013,12536.138466729994,169.78738904999773,54502.78978464001
2023-03-15,10:43:35.000,74,11124897,-795,0,1678877014,12535.916168499993,169.45607993999874,54502.32863472
2023-03-15,10:43:36.000,74,11124890,-795,0,1678877015,12535.424417869996,169.78033991999837,54501.88145904001
2023-03-15,10:43:37.000,74,11124934,-795,0,1678877016,12534.824886279988,170.5275477000032,54501.49716744001
2023-03-15,10:43:38.000,74,11124903,-795,0,1678877017,12534.380289820001,171.40868895000312,54501.22466976
2023-03-15,10:43:39.000,74,11124921,-795,0,1678877018,12533.962638599995,172.0219632599983,54501.140824320006
2023-03-15,10:43:40.000,74,11124913,-795,0,1678877019,12533.619086789993,172.16294586000004,54501.00806904
2023-03-15,10:43:41.000,74,11124917,-795,0,1678877020,12533.82791239999,171.75409632000083,54500.84736528001
2023-03-15,10:43:42.000,74,11124940,-795,0,1678877021,12533.834648709999,171.41573808000248,54500.65871304001
2023-03-15,10:43:43.000,74,11124938,-795,0,1678877022,12533.524778450002,171.479180250004,54500.49102216001
2023-03-15,10:43:44.000,74,11124919,-795,0,1678877023,12533.08018199,172.0360615200043,54500.32333128001
2023-03-15,10:43:45.000,74,11124986,-795,0,1678877024,12533.006082579996,172.67753235000418,54500.16961464
2023-03-15,10:43:46.000,74,11124878,-795,0,1678877025,12533.073445679991,173.3965436100043,54499.75737456
2023-03-15,10:43:47.000,74,11124937,-795,0,1678877026,12533.066709369996,173.63621403000434,54499.4219928
2023-03-15,10:43:48.000,74,11124928,-795,0,1678877027,12532.91851055,173.62211576999835,54499.0377012
2023-03-15,10:43:49.000,74,11124938,-795,0,1678877028,12532.595167669999,173.60096838000027,54498.56257704
2023-03-15,10:43:50.000,74,11124960,-795,0,1678877029,12532.453705159998,173.34015057000215,54498.171298320005
2023-03-15,10:43:51.000,74,11124930,-795,0,1678877030,12531.961954530001,173.19211884000106,54497.55643176
2023-03-15,10:43:52.000,74,11124965,-795,0,1678877031,12531.402840799994,173.1850697100017,54497.07432048
2023-03-15,10:43:53.000,74,11124952,-795,0,1678877032,12530.655110389991,173.3471997000015,54496.80182280001
2023-03-15,10:43:54.000,74,11124929,-795,0,1678877033,12529.287639459995,173.66441055000178,54496.22189184001
2023-03-15,10:43:55.000,74,11124912,-795,0,1678877034,12527.724815539994,173.85473705999902,54495.53016696001
2023-03-15,10:43:56.000,74,11124914,-795,0,1678877035,12526.69416010999,173.45998577999853,54494.65677696
2023-03-15,10:43:57.000,74,11124948,-795,0,1678877036,12526.492070809989,172.74802364999778,54493.96505208
2023-03-15,10:43:58.000,74,11124936,-795,0,1678877037,12526.316926749998,172.0219632599983,54493.32223704001
2023-03-15,10:43:59.000,74,11124935,-795,0,1678877038,12526.114837449997,171.55672068000422,54492.81916440001
2023-03-15,10:44:00.000,74,11124979,-795,0,1678877039,12525.670240989995,171.55672068000422,54492.39295008001
2023-03-15,10:44:01.000,74,11124901,-795,0,1678877040,12525.49509692999,171.78229283999826,54492.036606960006
2023-03-15,10:44:02.000,74,11124934,-795,0,1678877041,12525.52204217,172.16294586000004,54491.63834112
2023-03-15,10:44:03.000,74,11124869,-795,0,1678877042,12525.508569549995,172.81146581999928,54491.55449568001
2023-03-15,10:44:04.000,74,11124936,-795,0,1678877043,12525.52204217,173.3824453499983,54491.47763736001
2023-03-15,10:44:05.000,74,11124918,-795,0,1678877044,12525.57593264999,173.58687012000155,54491.42872752
2023-03-15,10:44:06.000,74,11124957,-795,0,1678877045,12525.225644529994,173.27670840000064,54491.198152560006
2023-03-15,10:44:07.000,74,11124901,-795,0,1678877046,12524.720421279992,172.80441668999993,54490.98853896
2023-03-15,10:44:08.000,74,11124978,-795,0,1678877047,12524.37686946999,172.4167145399988,54490.86975792
2023-03-15,10:44:09.000,74,11124950,-795,0,1678877048,12524.066999209994,172.11360195000452,54490.59027312
2023-03-15,10:44:10.000,74,11124882,-795,0,1678877049,12523.656084299997,171.66950676000124,54490.28283984001
2023-03-15,10:44:11.000,74,11124933,-795,0,1678877050,12523.16433367,170.92934811000305,54489.96143232
2023-03-15,10:44:12.000,74,11124957,-795,0,1678877051,12522.652374109988,169.8860768700033,54489.48630816
2023-03-15,10:44:13.000,74,11124966,-795,0,1678877052,12522.113469309996,168.7088721600012,54489.19284912
2023-03-15,10:44:14.000,74,11124918,-795,0,1678877053,12521.352266280002,167.91232047000085,54488.92035144001
2023-03-15,10:44:15.000,74,11124968,-795,0,1678877054,12520.53717276999,167.20740746999945,54488.48715000001
2023-03-15,10:44:16.000,74,11124936,-795,0,1678877055,12519.701870329991,166.61528055000235,54487.97709024
2023-03-15,10:44:17.000,74,11124975,-795,0,1678877056,12519.001294089998,166.67872272000386,54487.27837824
2023-03-15,10:44:18.000,74,11124921,-795,0,1678877057,12518.374817259995,166.67872272000386,54486.85216392
2023-03-15,10:44:19.000,74,11124936,-795,0,1678877058,12517.593405300002,166.26987318000465,54486.22332312
2023-03-15,10:44:20.000,74,11124930,-795,0,1678877059,12516.704212379998,165.91741668000031,54485.643392160004
2023-03-15,10:44:21.000,74,11124942,-795,0,1678877060,12515.78133790999,166.00905536999926,54485.05647408
2023-03-15,10:44:22.000,74,11124916,-795,0,1678877061,12514.656374139995,166.33331534999888,54484.35077496
2023-03-15,10:44:23.000,74,11124885,-795,0,1678877062,12513.69308181,166.6434770699998,54483.83372808
2023-03-15,10:44:24.000,74,11124944,-795,0,1678877063,12512.979032949988,167.0170809600022,54483.33764256001
2023-03-15,10:44:25.000,74,11124957,-795,0,1678877064,12512.494018630001,167.2003583400001,54482.70181464
2023-03-15,10:44:26.000,74,11124923,-795,0,1678877065,12512.02247692999,167.17921095000202,54482.10092232
2023-03-15,10:44:27.000,74,11124946,-795,0,1678877066,12511.497044750002,167.4470778899995,54481.33932624
2023-03-15,10:44:28.000,74,11124906,-795,0,1678877067,12511.160229249996,167.9405169899983,54480.633627120005
2023-03-15,10:44:29.000,74,11124937,-795,0,1678877068,12510.92445839999,168.34936653000477,54480.2074128
2023-03-15,10:44:30.000,74,11124948,-795,0,1678877069,12510.365344669997,168.73001954999927,54479.88600528001
2023-03-15,10:44:31.000,74,11124908,-795,0,1678877070,12509.84664879999,168.92739519000315,54479.35498416001
2023-03-15,10:44:32.000,74,11124939,-795,0,1678877071,12509.388579719998,169.0542795299989,54478.837937280005
2023-03-15,10:44:33.000,74,11124930,-795,0,1678877072,12509.152808869992,168.99083736000466,54478.51652976001
2023-03-15,10:44:34.000,74,11124897,-795,0,1678877073,12508.65432193,169.06132865999825,54478.03441848
2023-03-15,10:44:35.000,74,11124893,-795,0,1678877074,12508.088471889998,169.1177217000004,54477.46846176001
2023-03-15,10:44:36.000,74,11124906,-795,0,1678877075,12507.542830779996,169.09657431000232,54476.958402
2023-03-15,10:44:37.000,74,11124897,-795,0,1678877076,12507.22622420999,168.89214953999908,54476.44834224
2023-03-15,10:44:38.000,74,11124947,-795,0,1678877077,12506.761418820002,168.75116694000462,54476.07802488001
2023-03-15,10:44:39.000,74,11124911,-795,0,1678877078,12506.19556878,168.6736265100044,54475.505081040006
2023-03-15,10:44:40.000,74,11124937,-795,0,1678877079,12505.649927669998,168.58198781999818,54474.92515008001
2023-03-15,10:44:41.000,74,11124901,-795,0,1678877080,12505.144704419996,168.94854258000123,54474.42207744001
2023-03-15,10:44:42.000,74,11124918,-795,0,1678877081,12504.72705319999,169.56886602000304,54473.660481360006
2023-03-15,10:44:43.000,74,11124916,-795,0,1678877082,12504.545172829989,169.90017513000203,54473.12247312
2023-03-15,10:44:44.000,74,11124956,-795,0,1678877083,12504.370028769998,169.9847646900016,54472.57747776001
2023-03-15,10:44:45.000,74,11124928,-795,0,1678877084,12504.039949580001,170.22443511000165,54471.962611200004
2023-03-15,10:44:46.000,74,11124940,-795,0,1678877085,12503.642507289995,170.40066336000018,54471.20101512
2023-03-15,10:44:47.000,74,11124959,-795,0,1678877086,12503.346109649989,170.2808281500038,54470.7049296
2023-03-15,10:44:48.000,74,11124948,-795,0,1678877087,12503.009294149997,170.01296120999905,54470.236792560005
2023-03-15,10:44:49.000,74,11124927,-795,0,1678877088,12502.59164292999,170.0693542500012,54469.621926
2023-03-15,10:44:50.000,74,11124892,-795,0,1678877089,12502.241354809994,170.43590901000425,54468.797445840006
2023-03-15,10:44:51.000,74,11124951,-755,0,1678877090,12502.019056579993,170.64033378000022,54468.11969520001
2023-03-15,10:44:52.000,74,11124926,-795,0,1678877091,12501.560987500001,170.7742672500026,54467.19739536
2023-03-15,10:44:53.000,74,11124930,-795,0,1678877092,12501.015346389999,170.88000420000026,54466.57554168
2023-03-15,10:44:54.000,74,11124982,-795,0,1678877093,12500.550540999997,171.13377287999901,54466.3379796
2023-03-15,10:44:55.000,74,11124935,-795,0,1678877094,12499.99142726999,171.55672068000422,54465.79298424
2023-03-15,10:44:56.000,74,11124972,-795,0,1678877095,12499.796074279999,171.78229283999826,54465.254976000004
2023-03-15,10:44:57.000,74,11124938,-795,0,1678877096,12499.796074279999,171.66245763000188,54464.654083680005
2023-03-15,10:44:58.000,74,11124910,-795,0,1678877097,12499.91059154999,171.71885067000403,54464.12306256001
2023-03-15,10:44:59.000,74,11124938,-795,0,1678877098,12499.876909999999,171.89507892000256,54463.75973232001
2023-03-15,10:45:00.000,74,11124928,-795,0,1678877099,12499.91732786,171.74704719000147,54463.2985824
2023-03-15,10:45:01.000,74,11124963,-795,0,1678877100,12500.105944539995,171.38754155999777,54462.80249688001
2023-03-15,10:45:02.000,74,11124886,-795,0,1678877101,12499.95774572,171.5285241599995,54462.22955304001
2023-03-15,10:45:03.000,74,11124889,-795,0,1678877102,12499.695029629998,171.97966848000215,54461.67058344
2023-03-15,10:45:04.000,74,11124955,-795,0,1678877103,12499.338005199992,172.5929427900046,54461.32821456
2023-03-15,10:45:05.000,74,11124890,-795,0,1678877104,12498.866463499995,173.29785578999872,54460.74129648001
2023-03-15,10:45:06.000,74,11124936,-795,0,1678877105,12498.320822389993,173.615066639999,54460.40591472001
2023-03-15,10:45:07.000,74,11124883,-795,0,1678877106,12497.856016999991,173.4952314300026,54459.78406104001
2023-03-15,10:45:08.000,74,11124939,-795,0,1678877107,12497.808862829996,172.7903184300012,54459.27400128
2023-03-15,10:45:09.000,74,11124919,-795,0,1678877108,12497.82233545,171.7893419700049,54458.63817336001
2023-03-15,10:45:10.000,74,11124879,-795,0,1678877109,12497.748236039995,170.95049550000113,54458.232920400005
2023-03-15,10:45:11.000,74,11124917,-795,0,1678877110,12497.020714559992,170.96459375999984,54457.68792504
2023-03-15,10:45:12.000,74,11124915,-795,0,1678877111,12496.21235735999,171.4932785100027,54457.12895544001
2023-03-15,10:45:13.000,74,11124925,-795,0,1678877112,12495.727343040002,172.06425804000173,54456.74466384001
2023-03-15,10:45:14.000,74,11124890,-795,0,1678877113,12495.329900749995,172.57179539999925,54456.1367844
2023-03-15,10:45:15.000,74,11124921,-795,0,1678877114,12495.067184659994,173.0017923300038,54455.6826216
2023-03-15,10:45:16.000,74,11124924,-795,0,1678877115,12494.925722149994,173.2203153599985,54455.20051032
2023-03-15,10:45:17.000,74,11124898,-795,0,1678877116,12494.750578089988,173.32605231000343,54454.68346344001
2023-03-15,10:45:18.000,74,11124941,-795,0,1678877117,12494.305981630001,173.44588751999981,54454.32013320001
2023-03-15,10:45:19.000,74,11124906,-795,0,1678877118,12493.928748269995,173.72080359000392,54453.84500904001
2023-03-15,10:45:20.000,74,11124942,-795,0,1678877119,12493.410052400002,174.01686704999884,54453.272065200006
2023-03-15,10:45:21.000,74,11124926,-795,0,1678877120,12492.79704818999,174.37637268000253,54452.67816
2023-03-15,10:45:22.000,74,11124922,-795,0,1678877121,12492.244670769993,174.57374831999914,54451.92355104001
2023-03-15,10:45:23.000,74,11124925,-795,0,1678877122,12491.874173719996,174.9544013400009,54451.357594320005
2023-03-15,10:45:24.000,74,11124933,-795,0,1678877123,12491.342005229999,175.39144740000484,54450.686830800005
2023-03-15,10:45:25.000,74,11124930,-795,0,1678877124,12491.133179619988,175.3139069700046,54450.302539200005
2023-03-15,10:45:26.000,74,11124888,-795,0,1678877125,12491.112970689988,174.76407483000366,54449.80645368
2023-03-15,10:45:27.000,74,11124940,-795,0,1678877126,12491.294851059989,173.91817923000053,54449.35927800001
2023-03-15,10:45:28.000,74,11124937,-795,0,1678877127,12491.78660169,173.3965436100043,54448.90511520001
2023-03-15,10:45:29.000,74,11124971,-795,0,1678877128,12492.61516781999,172.839662340004,54448.76537280001
2023-03-15,10:45:30.000,74,11124975,-795,0,1678877129,12493.187754170001,172.1699949899994,54448.485888
2023-03-15,10:45:31.000,74,11124947,-795,0,1678877130,12493.484151809993,171.71885067000403,54448.25531304
2023-03-15,10:45:32.000,74,11124918,-795,0,1678877131,12493.605405389993,171.65540850000252,54447.97582824001
2023-03-15,10:45:33.000,74,11124979,-795,0,1678877132,12493.908539339995,171.44393459999992,54447.77320176
2023-03-15,10:45:34.000,74,11124970,-795,0,1678877133,12494.211673289996,171.14787113999773,54447.738266160006
2023-03-15,10:45:35.000,74,11124950,-795,0,1678877134,12494.413762589997,170.75311986000452,54447.7522404
2023-03-15,10:45:36.000,74,11124945,-795,0,1678877135,12494.487862000002,170.6262355200015,54447.70333056
2023-03-15,10:45:37.000,74,11124950,-795,0,1678877136,12494.508070930002,170.74607072999788,54447.52166544001
2023-03-15,10:45:38.000,74,11124915,-795,0,1678877137,12494.636060819998,170.89410245999898,54447.45878136
2023-03-15,10:45:39.000,74,11124905,-795,0,1678877138,12494.784259639993,170.81656202999875,54447.24916776
2023-03-15,10:45:40.000,74,11124901,-795,0,1678877139,12494.878567979998,170.61213726000278,54447.25615488001
2023-03-15,10:45:41.000,74,11124861,-795,0,1678877140,12494.844886429993,170.94344637000177,54447.17230944
2023-03-15,10:45:42.000,74,11124942,-795,0,1678877141,12494.703423919993,171.37344329999905,54447.01160568001
2023-03-15,10:45:43.000,74,11124919,-795,0,1678877142,12494.609115580002,171.79639110000426,54447.00461856
2023-03-15,10:45:44.000,74,11124904,-795,0,1678877143,12494.285772700001,172.21933890000219,54446.92776024
2023-03-15,10:45:45.000,74,11124927,-795,0,1678877144,12493.767076829994,172.17704411999875,54446.88583752
2023-03-15,10:45:46.000,74,11124940,-795,0,1678877145,12493.053027969996,172.1347493400026,54446.65526256001
2023-03-15,10:45:47.000,74,11124918,-795,0,1678877146,12492.520859479999,172.02901238999766,54446.396739120006
2023-03-15,10:45:48.000,74,11124930,-795,0,1678877147,12491.853964789996,171.26065722000203,54445.92860208
2023-03-15,10:45:49.000,74,11124975,-795,0,1678877148,12491.193806409989,170.09050163999927,54445.56527184
2023-03-15,10:45:50.000,74,11124937,-795,0,1678877149,12490.742473639992,169.22345864999807,54445.27879992
2023-03-15,10:45:51.000,74,11124945,-795,0,1678877150,12490.46628493,169.07542692000425,54444.7477788
2023-03-15,10:45:52.000,74,11124924,-795,0,1678877151,12490.2439867,169.3926377700045,54444.39143568
2023-03-15,10:45:53.000,74,11124875,-795,0,1678877152,12490.31808610999,169.76624165999965,54443.94426
2023-03-15,10:45:54.000,74,11124890,-795,0,1678877153,12490.601011129991,169.9213225200001,54443.51804568001
2023-03-15,10:45:55.000,74,11124910,-795,0,1678877154,12490.60774744,170.09755076999863,54443.44118736
2023-03-15,10:45:56.000,74,11124931,-795,0,1678877155,12490.270931939995,170.2526316299991,54442.88920488
2023-03-15,10:45:57.000,74,11124921,-795,0,1678877156,12489.873489649988,170.6262355200015,54442.71452688
2023-03-15,10:45:58.000,74,11124959,-795,0,1678877157,12489.395211639996,171.6272119799978,54442.469977680004
2023-03-15,10:45:59.000,74,11124925,-795,0,1678877158,12488.970824109994,172.6422867000001,54442.39311936001
2023-03-15,10:46:00.000,74,11124904,-795,0,1678877159,12488.586854439993,173.11457841000083,54442.1625444
2023-03-15,10:46:01.000,74,11124877,-795,0,1678877160,12488.162466909991,173.43883839000046,54442.05075048
2023-03-15,10:46:02.000,74,11124959,-795,0,1678877161,12487.67745258999,173.76309837000008,54441.68742024
2023-03-15,10:46:03.000,74,11124930,-795,0,1678877162,12487.360846019998,174.22129182000208,54441.498768
2023-03-15,10:46:04.000,74,11124956,-795,0,1678877163,12487.118338859997,175.11653133000073,54441.1144764
2023-03-15,10:46:05.000,74,11124918,-795,0,1678877164,12487.340637089997,175.72980564000318,54441.08652792
2023-03-15,10:46:06.000,74,11124919,-795,0,1678877165,12487.542726389998,176.18094995999854,54440.78608176001
2023-03-15,10:46:07.000,74,11124928,-795,0,1678877166,12487.684188899999,176.91405948000465,54440.39480304
2023-03-15,10:46:08.000,74,11124938,-795,0,1678877167,12487.852596649995,177.99962550000055,54439.98256296
2023-03-15,10:46:09.000,74,11124918,-795,0,1678877168,12488.404974069992,179.1415845599986,54439.8218592
2023-03-15,10:46:10.000,74,11124908,-795,0,1678877169,12489.152704479995,180.0932171099994,54439.3327608
2023-03-15,10:46:11.000,74,11124910,-795,0,1678877170,12490.014952159989,180.49501751999924,54439.17904416001
2023-03-15,10:46:12.000,74,11124938,-795,0,1678877171,12490.46628493,180.63600012000097,54438.95545632
2023-03-15,10:46:13.000,74,11124926,-795,0,1678877172,12490.782891499992,180.91796532000444,54438.84366240001
2023-03-15,10:46:14.000,74,11124887,-795,0,1678877173,12490.991717110002,181.24222530000407,54438.92052072001
2023-03-15,10:46:15.000,74,11124938,-795,0,1678877174,12491.301587369999,181.4184535500026,54438.94148208001
2023-03-15,10:46:16.000,74,11124946,-795,0,1678877175,12491.45652249999,181.98238395000226,54438.969430560006
2023-03-15,10:46:17.000,74,11124960,-795,0,1678877176,12491.55756714999,182.52516696000384,54438.92052072001
2023-03-15,10:46:18.000,74,11124942,-795,0,1678877177,12491.611457629995,183.1243430100003,54438.97641768
2023-03-15,10:46:19.000,74,11124926,-795,0,1678877178,12491.41610463999,184.08302469000046,54438.95545632
2023-03-15,10:46:20.000,74,11124929,-795,0,1678877179,12491.62493025,184.41433379999944,54439.00436616
2023-03-15,10:46:21.000,74,11124929,-795,0,1678877180,12492.278352319998,184.4495794500035,54439.03231464
2023-03-15,10:46:22.000,74,11124926,-795,0,1678877181,12492.729685089995,184.67515161000483,54438.99737904
2023-03-15,10:46:23.000,74,11124877,-795,0,1678877182,12492.94524701,184.73859377999906,54439.081224479996
2023-03-15,10:46:24.000,74,11124908,-795,0,1678877183,12492.972192249996,184.80203595000057,54439.1231472
2023-03-15,10:46:25.000,74,11124920,-795,0,1678877184,12493.012610109996,185.29547504999937,54438.92052072001
2023-03-15,10:46:26.000,74,11124917,-795,0,1678877185,12493.154072619996,185.93694587999926,54438.9834048
2023-03-15,10:46:27.000,74,11124910,-795,0,1678877186,12493.450470260002,186.49382714999956,54438.71789424
2023-03-15,10:46:28.000,74,11124886,-795,0,1678877187,12494.050001849995,186.33169715999975,54438.75282984001
2023-03-15,10:46:29.000,74,11124920,-795,0,1678877188,12494.737105469998,185.77481588999945,54438.97641768
2023-03-15,10:46:30.000,74,11124926,-795,0,1678877189,12495.13454775999,185.07695202000468,54438.878598
2023-03-15,10:46:31.000,74,11124918,-795,0,1678877190,12495.11433882999,184.63990596000076,54438.82968816
2023-03-15,10:46:32.000,74,11124926,-795,0,1678877191,12494.99308524999,184.35089162999793,54438.878598
2023-03-15,10:46:33.000,74,11124926,-795,0,1678877192,12494.669742370002,184.50597248999838,54438.87161088001
2023-03-15,10:46:34.000,74,11124911,-795,0,1678877193,12494.231882219996,184.85137986000336,54439.018340400005
2023-03-15,10:46:35.000,74,11124956,-795,0,1678877194,12493.780549449999,185.21088548999978,54439.2628896
2023-03-15,10:46:36.000,74,11124892,-795,0,1678877195,12493.073236899996,185.90874936000182,54439.38167064
2023-03-15,10:46:37.000,74,11124967,-795,0,1678877196,12492.749894019995,186.44448324000405,54439.57731
2023-03-15,10:46:38.000,74,11124967,-795,0,1678877197,12492.520859479999,186.50792540999828,54439.83583344
2023-03-15,10:46:39.000,74,11124953,-795,0,1678877198,12492.244670769993,185.70432458999858,54439.86378192
2023-03-15,10:46:40.000,74,11124919,-795,0,1678877199,12492.258143389998,184.25220380999963,54440.15025384
2023-03-15,10:46:41.000,74,11124902,-795,0,1678877200,12492.029108850002,182.78598477000196,54440.11531824001
2023-03-15,10:46:42.000,74,11124924,-795,0,1678877201,12491.631666559995,181.4184535500026,54439.8218592
2023-03-15,10:46:43.000,74,11124925,-795,0,1678877202,12491.56430346,180.1707575399996,54439.59128424001
2023-03-15,10:46:44.000,74,11124926,-795,0,1678877203,12491.47673142999,179.22617411999818,54439.38865776
2023-03-15,10:46:45.000,74,11124947,-795,0,1678877204,12491.41610463999,178.88076675000048,54439.15109568
2023-03-15,10:46:46.000,74,11124956,-795,0,1678877205,12491.133179619988,179.04994586999965,54438.75981696
2023-03-15,10:46:47.000,74,11124949,-795,0,1678877206,12491.079289139998,179.4517462799995,54438.55719048001
2023-03-15,10:46:48.000,74,11124948,-795,0,1678877207,12490.823309359992,179.77600625999912,54438.38949960001
2023-03-15,10:46:49.000,74,11124919,-795,0,1678877208,12490.648165300001,179.9451853799983,54438.15193752001
2023-03-15,10:46:50.000,74,11124930,-795,0,1678877209,12490.351767659995,180.4033788300003,54437.97725952
2023-03-15,10:46:51.000,74,11124917,-795,0,1678877210,12490.035161089989,180.748786199998,54437.71873608001
2023-03-15,10:46:52.000,74,11124948,-795,0,1678877211,12489.583828319992,181.63697658000456,54437.53707096
2023-03-15,10:46:53.000,74,11124958,-795,0,1678877212,12489.536674149997,183.41335734000313,54437.36938008
2023-03-15,10:46:54.000,74,11124928,-795,0,1678877213,12489.745499759993,184.80203595000057,54437.22963768
2023-03-15,10:46:55.000,74,11124917,-795,0,1678877214,12490.082315259999,185.54219459999877,54437.341431600005
2023-03-15,10:46:56.000,74,11124949,-795,0,1678877215,12490.22377777,185.6831772000005,54437.390341440005
2023-03-15,10:46:57.000,74,11124955,-795,0,1678877216,12489.934116439988,185.52809634000005,54437.33444448001
2023-03-15,10:46:58.000,74,11124901,-795,0,1678877217,12489.193122339995,185.7959632800048,54437.08290816
2023-03-15,10:46:59.000,74,11124901,-795,0,1678877218,12488.492546100002,185.8453071900003,54436.96412712
2023-03-15,10:47:00.000,74,11124955,-795,0,1678877219,12488.014268089995,185.4998998200026,54436.84534608
2023-03-15,10:47:01.000,74,11124960,-795,0,1678877220,12487.616825799989,185.11924680000084,54436.49599008001
2023-03-15,10:47:02.000,74,11124930,-795,0,1678877221,12487.226119819992,185.0628537599987,54436.24445376
2023-03-15,10:47:03.000,74,11124960,-795,0,1678877222,12487.044239449991,185.32367157000408,54436.16060832001
2023-03-15,10:47:04.000,74,11124959,-795,0,1678877223,12487.104866239992,185.66202981000242,54436.167595440005
2023-03-15,10:47:05.000,74,11124954,-795,0,1678877224,12487.178965649997,185.8453071900003,54435.99291744001
2023-03-15,10:47:06.000,74,11124913,-795,0,1678877225,12487.354109710002,185.65498068000306,54435.832213680005
2023-03-15,10:47:07.000,74,11124927,-795,0,1678877226,12487.576407939989,185.4012120000043,54435.50381904
2023-03-15,10:47:08.000,74,11124947,-795,0,1678877227,12487.79870616999,185.28137679000065,54435.34311528
2023-03-15,10:47:09.000,74,11124935,-795,0,1678877228,12487.994059159995,185.11219767000148,54435.280231200006
2023-03-15,10:47:10.000,74,11124936,-795,0,1678877229,12487.94016867999,185.35186809000152,54435.11952744
2023-03-15,10:47:11.000,74,11124939,-795,0,1678877230,12487.690925209994,186.03563370000484,54434.861004
2023-03-15,10:47:12.000,74,11124922,-795,0,1678877231,12487.219383509997,187.38201752999885,54434.70030024001
2023-03-15,10:47:13.000,74,11124905,-795,0,1678877232,12486.943194799991,189.22184045999893,54434.69331312
2023-03-15,10:47:14.000,74,11124916,-795,0,1678877233,12486.552488819994,191.061663389999,54434.63042904001
2023-03-15,10:47:15.000,74,11124968,-795,0,1678877234,12486.296509039988,192.5208333000046,54434.490686640005
2023-03-15,10:47:16.000,74,11124926,-795,0,1678877235,12486.067474499992,193.64869410000392,54434.30902152
2023-03-15,10:47:17.000,74,11124958,-795,0,1678877236,12486.074210810002,194.05754364000313,54434.204214720005
2023-03-15,10:47:18.000,74,11124952,-795,0,1678877237,12486.006847709992,193.5711536700037,54434.12735640001
2023-03-15,10:47:19.000,74,11124939,-795,0,1678877238,12485.919275679997,192.41509634999966,54434.21818896001
2023-03-15,10:47:20.000,74,11124972,-795,0,1678877239,12485.757604239996,190.54707690000214,54434.12735640001
2023-03-15,10:47:21.000,74,11124938,-795,0,1678877240,12485.616141729995,189.05971046999912,54433.94569128
2023-03-15,10:47:22.000,74,11124888,-795,0,1678877241,12485.33995301999,188.5169274600048,54433.61030952
2023-03-15,10:47:23.000,74,11124905,-795,0,1678877242,12485.158072649989,188.43938703000458,54433.49152848
2023-03-15,10:47:24.000,74,11124943,-795,0,1678877243,12485.164808959998,188.56627137000032,54433.56139968
2023-03-15,10:47:25.000,74,11124902,-795,0,1678877244,12485.313007779994,188.6156152800031,54433.78498752
2023-03-15,10:47:26.000,74,11124914,-795,0,1678877245,12485.27932622999,188.7002048400027,54433.97363976
2023-03-15,10:47:27.000,74,11124947,-795,0,1678877246,12485.636350659996,188.72135223000078,54434.26709880001
2023-03-15,10:47:28.000,74,11124928,-795,0,1678877247,12486.168519149993,189.03856308000104,54434.707287360005
2023-03-15,10:47:29.000,74,11124920,-795,0,1678877248,12486.572697749994,189.57429696000327,54434.88196536
2023-03-15,10:47:30.000,74,11124951,-795,0,1678877249,12486.896040629996,190.22986605000187,54435.0007464
2023-03-15,10:47:31.000,74,11124922,-795,0,1678877250,12487.017294209996,190.948877310002,54435.05664336001
2023-03-15,10:47:32.000,74,11124973,-795,0,1678877251,12486.70742395,192.2106715800037,54434.9308752
2023-03-15,10:47:33.000,74,11124917,-795,0,1678877252,12486.505334649999,194.3113123200019,54434.90991384
2023-03-15,10:47:34.000,74,11124965,-795,0,1678877253,12486.370608449994,196.63047609000205,54434.993759280005
2023-03-15,10:47:35.000,74,11124950,-795,0,1678877254,12486.256091179988,198.36456207000447,54435.07760472
2023-03-15,10:47:36.000,74,11124954,-795,0,1678877255,12486.155046530002,199.6263563399989,54435.091578960004
2023-03-15,10:47:37.000,74,11124906,-795,0,1678877256,12485.919275679997,200.10569717999897,54435.042669120005
2023-03-15,10:47:38.000,74,11124889,-795,0,1678877257,12485.575723869995,200.43700628999795,54435.08459184001
2023-03-15,10:47:39.000,74,11124943,-795,0,1678877258,12485.36689826,200.4581536800033,54434.97978504
2023-03-15,10:47:40.000,74,11124934,-795,0,1678877259,12485.185017889999,200.77536453000357,54435.16843728
2023-03-15,10:47:41.000,74,11124926,-795,0,1678877260,12485.003137519998,201.24060710999765,54435.0706176
2023-03-15,10:47:42.000,74,11124939,-795,0,1678877261,12484.747157739992,201.60011274000135,54435.0706176
2023-03-15,10:47:43.000,74,11124921,-795,0,1678877262,12484.821257149997,201.25470537000365,54435.35708952
2023-03-15,10:47:44.000,74,11124899,-795,0,1678877263,12485.009873829993,199.97176371000387,54435.60163872
2023-03-15,10:47:45.000,74,11124950,-795,0,1678877264,12484.989664899993,198.2658742499989,54435.783303840006
2023-03-15,10:47:46.000,74,11124928,-795,0,1678877265,12484.55180475,196.83490085999802,54435.950994720006
2023-03-15,10:47:47.000,74,11124940,-795,0,1678877266,12484.14088983999,195.85507178999978,54435.98593032
2023-03-15,10:47:48.000,74,11124869,-795,0,1678877267,12484.066790429999,195.2136009599999,54436.265415120004
2023-03-15,10:47:49.000,74,11124970,-795,0,1678877268,12484.255407109995,194.21967363000294,54436.48900296
2023-03-15,10:47:50.000,74,11124940,-795,0,1678877269,12484.42381485999,193.82492235000245,54436.59380976001
2023-03-15,10:47:51.000,74,11124937,-795,0,1678877270,12484.46423271999,193.7685293100003,54436.621758240006
2023-03-15,10:47:52.000,74,11124946,-795,0,1678877271,12484.36318806999,194.29721406000317,54436.63573248
2023-03-15,10:47:53.000,74,11124967,-795,0,1678877272,12484.49117796,194.7836040300026,54436.84534608
2023-03-15,10:47:54.000,74,11124868,-795,0,1678877273,12484.753894050002,195.41802573000314,54436.99906272001
2023-03-15,10:47:55.000,74,11124933,-795,0,1678877274,12484.895356560002,196.49654261999967,54437.03399832
2023-03-15,10:47:56.000,74,11124928,-795,0,1678877275,12484.929038109993,198.0473512200042,54437.054959680005
2023-03-15,10:47:57.000,74,11124960,-795,0,1678877276,12485.171545269994,199.04127855000115,54437.4462384
2023-03-15,10:47:58.000,74,11124897,-795,0,1678877277,12485.454470289995,199.0342294200018,54437.7606588
2023-03-15,10:47:59.000,74,11124944,-795,0,1678877278,12485.939484609997,198.2306286000021,54437.83751712001
2023-03-15,10:48:00.000,74,11124891,-795,0,1678877279,12486.417762619989,197.74423863000266,54437.69777472001
2023-03-15,10:48:01.000,74,11124918,-795,0,1678877280,12486.835413839995,197.4763716899979,54437.45322552001
2023-03-15,10:48:02.000,74,11124932,-795,0,1678877281,12487.333900780002,197.12391519000084,54437.36239296001
2023-03-15,10:48:03.000,74,11124913,-795,0,1678877282,12487.76502462,197.10981693000213,54437.15277936
2023-03-15,10:48:04.000,74,11124969,-795,0,1678877283,12487.94690499,197.25784866000322,54436.957140000006
2023-03-15,10:48:05.000,74,11124923,-795,0,1678877284,12488.263511559991,197.26489779000258,54436.70560368
2023-03-15,10:48:06.000,74,11124900,-795,0,1678877285,12488.782207429998,197.59620690000156,54436.46105448
2023-03-15,10:48:07.000,74,11124937,-795,0,1678877286,12489.698345589997,197.89227036000375,54436.502977200005
2023-03-15,10:48:08.000,74,11124901,-795,0,1678877287,12490.60774744,198.20243208000466,54436.55887416
2023-03-15,10:48:09.000,74,11124927,-795,0,1678877288,12491.328532609994,198.78046074000304,54436.670668080005
2023-03-15,10:48:10.000,74,11124900,-795,0,1678877289,12491.847228480001,199.901272410003,54436.89425592
2023-03-15,10:48:11.000,74,11124959,-795,0,1678877290,12492.076263019997,201.6283092599988,54437.14579224001
2023-03-15,10:48:12.000,74,11124950,-795,0,1678877291,12492.264879699993,203.04518439000094,54437.509122480005
2023-03-15,10:48:13.000,74,11124958,-795,0,1678877292,12492.453496379989,203.73599913000362,54437.86546560001
2023-03-15,10:48:14.000,74,11124944,-795,0,1678877293,12492.399605899998,204.0673082400026,54438.298667040006
2023-03-15,10:48:15.000,74,11124950,-795,0,1678877294,12492.453496379989,204.40566648000095,54438.58513896001
2023-03-15,10:48:16.000,74,11124936,-795,0,1678877295,12492.547804719994,204.73697558999993,54438.76680408
2023-03-15,10:48:17.000,74,11124903,-795,0,1678877296,12492.95871962999,205.04008818000148,54438.90654648
2023-03-15,10:48:18.000,74,11124947,-795,0,1678877297,12493.302271439992,205.23041468999872,54439.018340400005
2023-03-15,10:48:19.000,74,11124952,-795,0,1678877298,12493.389843470002,205.39254467999854,54439.22096688
2023-03-15,10:48:20.000,74,11124960,-795,0,1678877299,12493.201226789992,205.60401858000114,54439.57731
2023-03-15,10:48:21.000,74,11124950,-795,0,1678877300,12493.032819039996,205.63221509999858,54439.75897512001
2023-03-15,10:48:22.000,74,11124927,-795,0,1678877301,12492.729685089995,205.1528742599985,54439.738013760005
2023-03-15,10:48:23.000,74,11124938,-795,0,1678877302,12492.493914239989,204.5255016900046,54439.72403952
2023-03-15,10:48:24.000,74,11124905,-795,0,1678877303,12492.520859479999,204.02501345999917,54439.77294936
2023-03-15,10:48:25.000,74,11124956,-795,0,1678877304,12492.466968999994,204.15894693000155,54439.7170524
2023-03-15,10:48:26.000,74,11124959,-795,0,1678877305,12492.298561249998,204.38451909000287,54439.70307816
2023-03-15,10:48:27.000,74,11124922,-795,0,1678877306,12491.975218369997,204.57484560000012,54439.57731
2023-03-15,10:48:28.000,74,11124938,-795,0,1678877307,12491.37568677999,204.61714038000355,54439.689103920005
2023-03-15,10:48:29.000,74,11124880,-795,0,1678877308,12490.668374230001,204.51845255999797,54439.570322880005
2023-03-15,10:48:30.000,74,11124902,-795,0,1678877309,12489.954325369989,204.4620595200031,54439.570322880005
2023-03-15,10:48:31.000,74,11124926,-795,0,1678877310,12489.22680389,204.08845563000068,54439.29782520001
2023-03-15,10:48:32.000,74,11124972,-795,0,1678877311,12488.809152669994,203.8205886900032,54439.10917296001
2023-03-15,10:48:33.000,74,11124915,-795,0,1678877312,12488.647481229993,203.83468695000192,54438.96244344001
2023-03-15,10:48:34.000,74,11124911,-795,0,1678877313,12488.654217539988,203.9404238999996,54438.7388556
2023-03-15,10:48:35.000,74,11124900,-795,0,1678877314,12488.943878869999,204.56779647000076,54438.67597152001
2023-03-15,10:48:36.000,74,11124933,-795,0,1678877315,12489.132495549995,205.74500118000287,54438.58513896001
2023-03-15,10:48:37.000,74,11124924,-795,0,1678877316,12489.24701282,207.034991970002,54438.71789424
2023-03-15,10:48:38.000,74,11124896,-795,0,1678877317,12489.401947949991,207.75400323000213,54438.969430560006
2023-03-15,10:48:39.000,74,11124956,-795,0,1678877318,12489.947589059993,208.43776883999817,54439.04628888
2023-03-15,10:48:40.000,74,11124937,-795,0,1678877319,12490.735737329996,209.48808921000455,54439.234941120005
2023-03-15,10:48:41.000,74,11124969,-795,0,1678877320,12491.342005229999,210.3974269800019,54439.33974792
2023-03-15,10:48:42.000,74,11124917,-795,0,1678877321,12491.65861179999,210.90496433999942,54439.51442592001
2023-03-15,10:48:43.000,74,11124932,-795,0,1678877322,12491.779865379991,210.9543082500022,54439.59827136
2023-03-15,10:48:44.000,74,11124907,-795,0,1678877323,12491.73944751999,210.9754556400003,54439.82884632001
2023-03-15,10:48:45.000,74,11124905,-795,0,1678877324,12491.934800509996,211.32791214000463,54440.17820232
2023-03-15,10:48:46.000,74,11124938,-795,0,1678877325,12492.251407080003,211.4125017000042,54440.52057120001
2023-03-15,10:48:47.000,74,11124959,-795,0,1678877326,12492.487177929994,211.12348737000138,54440.70922344
2023-03-15,10:48:48.000,74,11124919,-795,0,1678877327,12492.63537674999,210.9754556400003,54440.87691432
2023-03-15,10:48:49.000,74,11124944,-795,0,1678877328,12492.951983319996,211.46184560999973,54441.05159232001
2023-03-15,10:48:50.000,74,11124926,-795,0,1678877329,12493.389843470002,211.77905646,54441.345051360004
2023-03-15,10:48:51.000,74,11124892,-795,0,1678877330,12493.612141699989,211.62397559999954,54441.50575512001
2023-03-15,10:48:52.000,74,11124942,-795,0,1678877331,12493.740131589999,211.37725605000014,54441.49178088
2023-03-15,10:48:53.000,74,11124926,-795,0,1678877332,12493.99611136999,211.02479955000308,54441.57562632001
2023-03-15,10:48:54.000,74,11124899,-795,0,1678877333,12494.386817350001,211.04594694000116,54441.84113688001
2023-03-15,10:48:55.000,74,11124943,-795,0,1678877334,12495.04023942,211.31381387999863,54442.085686080005
2023-03-15,10:48:56.000,74,11124924,-795,0,1678877335,12495.558935289991,211.37020692000078,54442.34420952001
2023-03-15,10:48:57.000,74,11124876,-675,0,1678877336,12495.956377579998,210.91906259999814,54442.33023528
2023-03-15,10:48:58.000,74,11124938,-795,0,1678877337,12495.996795439998,210.40447611000127,54442.89619200001
2023-03-15,10:48:59.000,74,11124912,-795,0,1678877338,12495.592616839996,210.6934904400041,54443.15471544001
2023-03-15,10:49:00.000,74,11124932,-795,0,1678877339,12495.27601026999,211.37020692000078,54443.476122960004
2023-03-15,10:49:01.000,74,11124954,-795,0,1678877340,12494.831413809989,212.0892181800009,54443.643813840004
2023-03-15,10:49:02.000,74,11124926,-795,0,1678877341,12494.151046499996,213.0760963799985,54443.91631152
2023-03-15,10:49:03.000,74,11124932,-795,0,1678877342,12493.686241109994,213.77396025000053,54444.17483496
2023-03-15,10:49:04.000,74,11124939,-795,0,1678877343,12493.167545240001,214.37313630000426,54444.58008792
2023-03-15,10:49:05.000,74,11124923,-795,0,1678877344,12492.770102949995,214.80313323000155,54444.82463712
2023-03-15,10:49:06.000,74,11124903,-795,0,1678877345,12492.352451729988,214.95116496000264,54445.21591584001
2023-03-15,10:49:07.000,74,11124908,-795,0,1678877346,12491.880910029991,215.24722842000483,54445.29976128
2023-03-15,10:49:08.000,74,11124903,-715,0,1678877347,12491.274642129989,215.7618149100017,54445.67007864001
2023-03-15,10:49:09.000,74,11124961,-795,0,1678877348,12490.803100429992,216.44558051999775,54446.06834448
2023-03-15,10:49:10.000,74,11124907,-795,0,1678877349,12490.681846849991,217.0095109200047,54446.4246876
2023-03-15,10:49:11.000,74,11124940,-795,0,1678877350,12490.45954861999,217.29852525000024,54446.75308224001
2023-03-15,10:49:12.000,74,11124874,-795,0,1678877351,12490.371976589995,217.60868697000114,54447.10243824
2023-03-15,10:49:13.000,74,11124923,-795,0,1678877352,12490.843518289992,217.7637678300016,54447.53563968
2023-03-15,10:49:14.000,74,11124907,-795,0,1678877353,12491.58451239,218.05983129000379,54448.03871232
2023-03-15,10:49:15.000,74,11124941,-795,0,1678877354,12492.177307669997,218.27835431999847,54448.52781072001
2023-03-15,10:49:16.000,74,11124939,-795,0,1678877355,12492.473705309989,218.56031952000194,54449.01690912
2023-03-15,10:49:17.000,74,11124963,-795,0,1678877356,12492.163835049992,218.91982514999836,54449.48504616001
2023-03-15,10:49:18.000,74,11124909,-795,0,1678877357,12491.63840286999,219.03966036000202,54450.11388696
2023-03-15,10:49:19.000,74,11124937,-795,0,1678877358,12491.153388549988,218.79998994000198,54450.76368912
2023-03-15,10:49:20.000,74,11124926,-795,0,1678877359,12490.796364119997,218.7647442899979,54451.23182616001
2023-03-15,10:49:21.000,74,11124950,-795,0,1678877360,12490.58753851,218.94802167000307,54451.68598896001
2023-03-15,10:49:22.000,74,11124895,-795,0,1678877361,12490.39892182999,219.08195513999817,54451.93752528
2023-03-15,10:49:23.000,74,11124931,-795,0,1678877362,12490.452812309995,219.13129905000096,54452.63623728
2023-03-15,10:49:24.000,74,11124912,-795,0,1678877363,12490.30461349,219.11015166000288,54453.24411672001
2023-03-15,10:49:25.000,74,11124930,-795,0,1678877364,12490.36524028,219.0890042700048,54453.61443408
2023-03-15,10:49:26.000,74,11124930,-795,0,1678877365,12490.809836740002,218.77179342000454,54454.16641656
2023-03-15,10:49:27.000,74,11124978,-795,0,1678877366,12491.214015339989,218.41228779000085,54454.781283120006
2023-03-15,10:49:28.000,74,11124917,-795,0,1678877367,12491.672084419995,218.49687735000043,54455.45903376
2023-03-15,10:49:29.000,74,11124923,-795,0,1678877368,12492.123417189992,218.51097560999915,54456.14377152001
2023-03-15,10:49:30.000,74,11124884,-795,0,1678877369,12492.379396969998,218.7154003800024,54456.81453504001
2023-03-15,10:49:31.000,74,11124958,-795,0,1678877370,12492.392869589989,219.13129905000096,54457.40145312
2023-03-15,10:49:32.000,74,11124914,-795,0,1678877371,12491.887646340001,219.81506466000428,54457.96042272001
2023-03-15,10:49:33.000,74,11124962,-795,0,1678877372,12491.234224269989,220.3367002800005,54458.48445672
2023-03-15,10:49:34.000,74,11124937,-795,0,1678877373,12490.493230169996,220.85833590000402,54459.19714296
2023-03-15,10:49:35.000,74,11124926,-795,0,1678877374,12490.163150979999,221.2248906599998,54459.91681632
2023-03-15,10:49:36.000,74,11124936,-795,0,1678877375,12490.230514079994,221.3235784799981,54460.44085032
2023-03-15,10:49:37.000,74,11124930,-795,0,1678877376,12490.54712065,221.30243109000003,54461.146549439996
2023-03-15,10:49:38.000,74,11124921,-795,0,1678877377,12490.601011129991,221.11915371000214,54461.74744176001
2023-03-15,10:49:39.000,74,11124912,-795,0,1678877378,12490.54038433999,220.59046895999927,54462.404231040004
2023-03-15,10:49:40.000,74,11124938,-795,0,1678877379,12490.35850396999,219.65293467000447,54463.10294304
2023-03-15,10:49:41.000,74,11124946,-795,0,1678877380,12490.17662359999,218.69425299000432,54463.6130028
2023-03-15,10:49:42.000,74,11124958,-795,0,1678877381,12489.920643819998,217.9117995600027,54463.99030728
2023-03-15,10:49:43.000,74,11124933,-795,0,1678877382,12489.529937840001,217.05180570000084,54464.51434128
2023-03-15,10:49:44.000,74,11124913,-795,0,1678877383,12488.782207429998,216.37508922000416,54465.05234952001
2023-03-15,10:49:45.000,74,11124946,-795,0,1678877384,12487.67745258999,215.48689884000487,54465.443628240006
2023-03-15,10:49:46.000,74,11124931,-795,0,1678877385,12485.865385199992,214.80313323000155,54465.611319120006
2023-03-15,10:49:47.000,74,11124946,-795,0,1678877386,12483.871437439993,214.52116802999808,54465.5693964
2023-03-15,10:49:48.000,74,11124883,-795,0,1678877387,12482.180623629996,214.37313630000426,54465.69516456
2023-03-15,10:49:49.000,74,11124938,-795,0,1678877388,12480.85357056,214.09822023000015,54465.83490696
2023-03-15,10:49:50.000,74,11124965,-795,0,1678877389,12479.944168709997,214.13346588000422,54465.93272664
2023-03-15,10:49:51.000,74,11124965,-795,0,1678877390,12479.189701989999,214.02067979999993,54465.93272664
2023-03-15,10:49:52.000,74,11124938,-795,0,1678877391,12478.536279920001,214.0065815400012,54466.065481920006
2023-03-15,10:49:53.000,74,11124945,-795,0,1678877392,12478.037792979994,214.16871153000102,54466.32400536001
2023-03-15,10:49:54.000,74,11124914,-795,0,1678877393,12477.808758439998,214.39428369000234,54466.43579928
2023-03-15,10:49:55.000,74,11124948,-795,0,1678877394,12477.761604269988,214.48592238000128,54466.67336136
2023-03-15,10:49:56.000,74,11124927,-795,0,1678877395,12478.0512656,214.38018543000362,54466.87598784001
2023-03-15,10:49:57.000,74,11124937,-795,0,1678877396,12478.340926929995,214.3378906500002,54467.22534384
2023-03-15,10:49:58.000,74,11124956,-795,0,1678877397,12478.569961469992,214.44362759999785,54467.623609680006
2023-03-15,10:49:59.000,74,11124926,-795,0,1678877398,12479.142547819989,214.5987084599983,54468.20354064
2023-03-15,10:50:00.000,74,11124912,-795,0,1678877399,12479.762288339996,214.26035021999996,54468.75552312
2023-03-15,10:50:01.000,74,11124900,-795,0,1678877400,12480.56390922999,213.34396332000324,54469.181737440005
2023-03-15,10:50:02.000,74,11124914,-795,0,1678877401,12481.176913440002,212.20905339000456,54469.41929952001
2023-03-15,10:50:03.000,74,11124941,-795,0,1678877402,12481.715818239994,211.06004519999988,54469.92237216001
2023-03-15,10:50:04.000,74,11124943,-795,0,1678877403,12482.039161119996,209.97447918000398,54470.22980544001
2023-03-15,10:50:05.000,74,11124946,-795,0,1678877404,12482.402921859997,209.19202575000236,54470.5302516
2023-03-15,10:50:06.000,74,11124915,-795,0,1678877405,12482.914881419994,208.5153092699984,54470.82371064
2023-03-15,10:50:07.000,74,11124944,-795,0,1678877406,12483.500940389997,208.01482104000024,54471.28486056001
2023-03-15,10:50:08.000,74,11124948,-795,0,1678877407,12483.817546959988,207.58482411000296,54471.95562408001
2023-03-15,10:50:09.000,74,11124975,-795,0,1678877408,12483.601985039997,207.17597457000375,54472.50061944
2023-03-15,10:50:10.000,74,11124903,-795,0,1678877409,12482.914881419994,206.8094198100007,54473.15042160001
2023-03-15,10:50:11.000,74,11124941,-795,0,1678877410,12481.88422598999,205.86483638999925,54473.57663592
2023-03-15,10:50:12.000,74,11124912,-795,0,1678877411,12480.698635429995,204.49025604000053,54473.75131392001
2023-03-15,10:50:13.000,74,11124955,-795,0,1678877412,12479.843124059997,203.02403700000286,54474.00285024
2023-03-15,10:50:14.000,74,11124922,-795,0,1678877413,12479.041503169989,201.76224273000116,54474.310283520004
2023-03-15,10:50:15.000,74,11124952,-795,0,1678877414,12478.098419769995,200.66257844999927,54474.47098728001
2023-03-15,10:50:16.000,74,11124989,-795,0,1678877415,12476.959983379995,200.11274630999833,54474.596755440005
2023-03-15,10:50:17.000,74,11124960,-795,0,1678877416,12476.030372599991,199.76028981000127,54474.58976832001
2023-03-15,10:50:18.000,74,11124879,-795,0,1678877417,12475.370214219998,199.5417667799993,54474.79938192
2023-03-15,10:50:19.000,74,11124962,-795,0,1678877418,12474.8178368,199.69684763999976,54474.7923948
2023-03-15,10:50:20.000,74,11124940,-795,0,1678877419,12474.34629509999,199.43602983000164,54474.85527888001
2023-03-15,10:50:21.000,74,11124927,-795,0,1678877420,12474.056633769993,198.7381659599996,54474.91117584
2023-03-15,10:50:22.000,74,11124958,-795,0,1678877421,12473.699609340001,197.9204668800012,54474.8972016
2023-03-15,10:50:23.000,74,11124956,-795,0,1678877422,12473.32911228999,197.56096125000477,54475.09284096001
2023-03-15,10:50:24.000,74,11124951,-795,0,1678877423,12472.743053320002,197.2437504000045,54475.30944168001
2023-03-15,10:50:25.000,74,11124925,-795,0,1678877424,12472.439919370001,196.79965521000122,54475.33040304001
2023-03-15,10:50:26.000,74,11124925,-795,0,1678877425,12472.37929258,196.5106408799984,54475.4212356
2023-03-15,10:50:27.000,74,11124934,-795,0,1678877426,12472.608327119997,196.54588653000246,54475.435209840005
2023-03-15,10:50:28.000,74,11124947,-795,0,1678877427,12472.635272359992,196.79260608000186,54475.64482344001
2023-03-15,10:50:29.000,74,11124947,-795,0,1678877428,12472.621799740002,196.76440956000442,54475.82648856
2023-03-15,10:50:30.000,74,11124959,-795,0,1678877429,12472.945142619988,195.96785787000408,54476.1199476
2023-03-15,10:50:31.000,74,11124922,-795,0,1678877430,12473.504256349996,194.99507792999793,54476.35750968
2023-03-15,10:50:32.000,74,11124975,-795,0,1678877431,12474.218305209994,194.57213013,54476.73481416
2023-03-15,10:50:33.000,74,11124937,-795,0,1678877432,12474.64942904999,194.61442491000344,54477.0981444
2023-03-15,10:50:34.000,74,11124937,-795,0,1678877433,12474.66963797999,194.97393053999986,54477.57326856
2023-03-15,10:50:35.000,74,11124943,-795,0,1678877434,12474.272195689999,195.15720791999775,54477.852753360006
2023-03-15,10:50:36.000,74,11124955,-795,0,1678877435,12473.780445060002,195.14310965999903,54478.25800632001
2023-03-15,10:50:37.000,74,11124932,-795,0,1678877436,12473.544674209996,194.98802879999857,54478.46761992
2023-03-15,10:50:38.000,74,11124916,-795,0,1678877437,12473.665927789996,194.57917925999936,54478.837937280005
2023-03-15,10:50:39.000,74,11124967,-795,0,1678877438,12474.083579009988,194.25491927999974,54479.38293264001
2023-03-15,10:50:40.000,74,11124930,-795,0,1678877439,12474.460812369995,193.9165610400014,54479.70434016
2023-03-15,10:50:41.000,74,11124934,-795,0,1678877440,12474.60901118999,193.4865641100041,54479.90696664001
2023-03-15,10:50:42.000,74,11124933,-795,0,1678877441,12474.602274879995,193.1764023900032,54479.99081208
2023-03-15,10:50:43.000,74,11124944,-795,0,1678877442,12474.6157475,193.1764023900032,54480.23536128
2023-03-15,10:50:44.000,74,11124937,-795,0,1678877443,12474.440603439994,192.9649284900006,54480.3820908
2023-03-15,10:50:45.000,74,11124932,-795,0,1678877444,12474.211568899998,192.52788243000396,54480.68952408
2023-03-15,10:50:46.000,74,11124934,-795,0,1678877445,12473.942116500002,192.25296635999985,54480.69651120001
2023-03-15,10:50:47.000,74,11124940,-795,0,1678877446,12473.982534360002,191.82296943000256,54480.70349832001
2023-03-15,10:50:48.000,74,11124900,-795,0,1678877447,12474.157678419993,191.05461425999965,54480.72445968001
2023-03-15,10:50:49.000,74,11124920,-795,0,1678877448,12473.969061739997,190.1946203999978,54480.93407328
2023-03-15,10:50:50.000,74,11124907,-795,0,1678877449,12473.504256349996,189.42626523000217,54480.682536960005
2023-03-15,10:50:51.000,74,11124965,-795,0,1678877450,12473.180913469994,188.74249961999885,54480.53580744001
2023-03-15,10:50:52.000,74,11124988,-795,0,1678877451,12473.032714649999,188.1574218300011,54480.31920672001
2023-03-15,10:50:53.000,74,11124948,-795,0,1678877452,12473.261749189995,187.59349143000145,54480.179464320005
2023-03-15,10:50:54.000,74,11124933,-795,0,1678877453,12473.800653990002,186.90972581999813,54480.277284
2023-03-15,10:50:55.000,74,11124933,-795,0,1678877454,12474.299140929994,186.1131741299978,54480.277284
2023-03-15,10:50:56.000,74,11124933,-795,0,1678877455,12474.62922011999,185.61268589999963,54480.28427112
2023-03-15,10:50:57.000,74,11124948,-795,0,1678877456,12475.006453479997,185.19678723000106,54480.52882032001
2023-03-15,10:50:58.000,74,11124954,-795,0,1678877457,12475.141179680002,185.2249837499985,54480.417026400006
2023-03-15,10:50:59.000,74,11124952,-795,0,1678877458,12475.134443369992,185.20383636000042,54480.50087184
2023-03-15,10:51:00.000,74,11124943,-795,0,1678877459,12475.067080269997,185.06990288999805,54480.87817632
2023-03-15,10:51:01.000,74,11124917,-795,0,1678877460,12474.878463590001,185.0417063700006,54481.017918720005
2023-03-15,10:51:02.000,74,11124966,-795,0,1678877461,12474.582065949995,185.03465724000125,54481.1157384
2023-03-15,10:51:03.000,74,11124940,-795,0,1678877462,12474.117260559993,184.8161342099993,54481.31137776
2023-03-15,10:51:04.000,74,11124923,-795,0,1678877463,12473.43689325,184.54826727000182,54481.46509440001
2023-03-15,10:51:05.000,74,11124945,-795,0,1678877464,12472.918197379993,184.2733511999977,54481.639772400005
2023-03-15,10:51:06.000,74,11124946,-795,0,1678877465,12472.702635460002,183.63892950000445,54481.50003
2023-03-15,10:51:07.000,74,11124957,-795,0,1678877466,12472.668953909997,182.9269673700037,54481.40919744
2023-03-15,10:51:08.000,74,11124958,-795,0,1678877467,12472.392765199991,182.93401650000305,54481.39522320001
2023-03-15,10:51:09.000,74,11124961,-795,0,1678877468,12471.543990140002,183.3358169100029,54481.46509440001
2023-03-15,10:51:10.000,74,11124936,-795,0,1678877469,12470.371872199998,183.97023861000343,54481.6048368
2023-03-15,10:51:11.000,74,11124970,-795,0,1678877470,12469.516360829999,184.4848251000003,54481.590862560006
2023-03-15,10:51:12.000,74,11124931,-795,0,1678877471,12468.51938695,184.82318333999865,54481.65374664
2023-03-15,10:51:13.000,74,11124907,-795,0,1678877472,12467.488731519996,185.08400115000404,54481.82143752
2023-03-15,10:51:14.000,74,11124848,-795,0,1678877473,12466.289668339996,185.2390820100045,54481.86336024
2023-03-15,10:51:15.000,74,11124933,-795,0,1678877474,12465.636246269998,185.2249837499985,54481.926244320006
2023-03-15,10:51:16.000,74,11124912,-795,0,1678877475,12464.96261527,185.03465724000125,54481.86336024
2023-03-15,10:51:17.000,74,11124954,-795,0,1678877476,12464.322665819993,184.36498989000393,54481.9541928
2023-03-15,10:51:18.000,74,11124960,-795,0,1678877477,12463.958905079991,183.5331925499995,54482.1288708
2023-03-15,10:51:19.000,74,11124928,-795,0,1678877478,12463.851124119996,182.91991824000434,54482.17778064
2023-03-15,10:51:20.000,74,11124960,-795,0,1678877479,12463.79723363999,182.44057740000426,54482.11489656001
2023-03-15,10:51:21.000,74,11124934,-795,0,1678877480,12463.79723363999,181.85549960999924,54482.08694808001
2023-03-15,10:51:22.000,74,11124932,-795,0,1678877481,12463.507572309994,181.1223900900004,54481.856373120005
2023-03-15,10:51:23.000,74,11124914,-795,0,1678877482,12463.265065149993,180.38223144000222,54481.856373120005
2023-03-15,10:51:24.000,74,11124955,-795,0,1678877483,12462.961931199992,179.83239930000127,54481.78650192
2023-03-15,10:51:25.000,74,11124919,-795,0,1678877484,12462.854150239997,179.15568282000459,54481.87034736001
2023-03-15,10:51:26.000,74,11124952,-795,0,1678877485,12463.096657399998,178.2392959200006,54481.8843216
2023-03-15,10:51:27.000,74,11124925,-795,0,1678877486,12463.568199099995,177.21012293999956,54481.99611552001
2023-03-15,10:51:28.000,74,11124934,-795,0,1678877487,12463.911750909996,176.57570123999903,54482.24765184
2023-03-15,10:51:29.000,74,11124949,-795,0,1678877488,12464.086894970002,176.44176777000393,54482.359445760005
2023-03-15,10:51:30.000,74,11124932,-795,0,1678877489,12464.019531869992,176.01881996999873,54482.408355600004
2023-03-15,10:51:31.000,74,11124926,-795,0,1678877490,12464.033004489997,175.3350543600027,54482.5131624
2023-03-15,10:51:32.000,74,11124903,-795,0,1678877491,12464.066686040002,174.92620482000348,54482.59002072001
2023-03-15,10:51:33.000,74,11124961,-795,0,1678877492,12464.147521760002,174.43981485000404,54482.694827520005
2023-03-15,10:51:34.000,74,11124962,-795,0,1678877493,12464.208148550002,174.04506357000355,54482.911428240004
2023-03-15,10:51:35.000,74,11124922,-795,0,1678877494,12464.154258069997,174.01686704999884,54483.05117064001
2023-03-15,10:51:36.000,74,11124956,-795,0,1678877495,12463.88480567,174.7570257000043,54483.12104184001
2023-03-15,10:51:37.000,74,11124961,-795,0,1678877496,12463.608616959995,175.4689878299978,54483.22584864
2023-03-15,10:51:38.000,74,11124917,-795,0,1678877497,12462.894568099997,175.75095303000126,54483.33065544
2023-03-15,10:51:39.000,74,11124938,-795,0,1678877498,12462.045793039993,175.7932478100047,54483.09309336001
2023-03-15,10:51:40.000,74,11124964,-795,0,1678877499,12461.634878129997,175.77210041999933,54483.27475848
2023-03-15,10:51:41.000,74,11124932,-795,0,1678877500,12461.230699529995,175.48308609000378,54483.14200320001
2023-03-15,10:51:42.000,74,11124940,-795,0,1678877501,12460.712003660003,174.65833787999873,54482.876492639996
2023-03-15,10:51:43.000,74,11124923,-795,0,1678877502,12460.482969119992,173.58687012000155,54482.78566008001
2023-03-15,10:51:44.000,74,11124963,-795,0,1678877503,12460.388660780001,172.96654667999974,54482.70181464
2023-03-15,10:51:45.000,74,11124959,-795,0,1678877504,12460.429078640002,172.90310450999823,54482.49220104
2023-03-15,10:51:46.000,74,11124905,-795,0,1678877505,12460.503178049992,172.91720277000422,54482.37342000001
2023-03-15,10:51:47.000,74,11124939,-795,0,1678877506,12460.408869710001,172.7550727800044,54482.04502536001
2023-03-15,10:51:48.000,74,11124908,-795,0,1678877507,12460.301088749991,172.5647462699999,54482.072973840004
2023-03-15,10:51:49.000,74,11124951,-795,0,1678877508,12460.368451850001,172.14884760000132,54482.25463896001
2023-03-15,10:51:50.000,74,11124939,-795,0,1678877509,12460.429078640002,171.63426111000445,54482.41534272
2023-03-15,10:51:51.000,74,11124958,-795,0,1678877510,12460.456023879997,170.99279028000456,54482.45027832001
2023-03-15,10:51:52.000,74,11124902,-795,0,1678877511,12460.388660780001,170.88000420000026,54482.576046480004
2023-03-15,10:51:53.000,74,11124927,-795,0,1678877512,12460.442551259992,171.2818046100001,54482.722776
2023-03-15,10:51:54.000,74,11124842,-795,0,1678877513,12460.220253029991,172.09950368999853,54482.4432912
2023-03-15,10:51:55.000,74,11124940,-795,0,1678877514,12460.14615362,172.73392538999906,54482.86950552
2023-03-15,10:51:56.000,74,11124861,-795,0,1678877515,12459.762183949999,172.67753235000418,54482.93937672
2023-03-15,10:51:57.000,74,11124946,-795,0,1678877516,12459.539885719998,172.48720583999966,54482.99527368
2023-03-15,10:51:58.000,74,11124930,-795,0,1678877517,12459.600512509998,172.65638495999883,54483.02322216001
2023-03-15,10:51:59.000,74,11124933,-795,0,1678877518,12459.654402989989,172.8749079900008,54483.18392592
2023-03-15,10:52:00.000,74,11124919,-795,0,1678877519,12459.485995239993,172.4801567100003,54483.25379712
2023-03-15,10:52:01.000,74,11124985,-795,0,1678877520,12459.391686900002,171.48622938000335,54483.35860392001
2023-03-15,10:52:02.000,74,11124923,-795,0,1678877521,12459.196333909997,170.689677690003,54483.246810000004
2023-03-15,10:52:03.000,74,11124923,-795,0,1678877522,12459.02792616,170.36541771000338,54483.20488728
2023-03-15,10:52:04.000,74,11124956,-795,0,1678877523,12458.953826749996,170.2808281500038,54483.20488728
2023-03-15,10:52:05.000,74,11124983,-795,0,1678877524,12458.953826749996,169.87902774000395,54483.25379712
2023-03-15,10:52:06.000,74,11124922,-795,0,1678877525,12458.792155309995,168.92739519000315,54483.1070676
2023-03-15,10:52:07.000,74,11124943,-795,0,1678877526,12458.974035679996,167.67969918000017,54483.148990320005
2023-03-15,10:52:08.000,74,11124963,-795,0,1678877527,12459.176124979997,166.23462753000058,54483.12802896
2023-03-15,10:52:09.000,74,11124937,-795,0,1678877528,12459.075080329996,165.25479846000235,54483.079119120004
2023-03-15,10:52:10.000,74,11124945,-795,0,1678877529,12458.832573169995,164.59922937000374,54483.00924792
2023-03-15,10:52:11.000,74,11124936,-795,0,1678877530,12458.85951840999,164.20447809000325,54482.79963432
2023-03-15,10:52:12.000,74,11124941,-795,0,1678877531,12458.9875083,163.76743202999933,54482.77168584
2023-03-15,10:52:13.000,74,11124974,-795,0,1678877532,12459.041398779991,163.31628771000396,54482.49918816001
2023-03-15,10:52:14.000,74,11124946,-795,0,1678877533,12459.263697009992,162.61842384000192,54482.47123968001
2023-03-15,10:52:15.000,74,11124926,-795,0,1678877534,12459.674611919989,161.97695301000203,54482.61796920001
2023-03-15,10:52:16.000,74,11124920,-795,0,1678877535,12459.849755979994,161.51171043000068,54482.50617528
2023-03-15,10:52:17.000,74,11124910,-795,0,1678877536,12459.809338119994,161.0817135000034,54482.41534272
2023-03-15,10:52:18.000,74,11124923,-795,0,1678877537,12459.526413099993,160.64466743999947,54482.198742
2023-03-15,10:52:19.000,74,11124931,-795,0,1678877538,12459.203070219992,160.61647092000203,54482.142845040005
2023-03-15,10:52:20.000,74,11124948,-795,0,1678877539,12458.90667258,161.1310574099989,54482.28258744001
2023-03-15,10:52:21.000,74,11124915,-795,0,1678877540,12458.70458328,161.41302261000237,54482.06598672001
2023-03-15,10:52:22.000,74,11124938,-795,0,1678877541,12458.408185639993,161.56105434000347,54481.93323144
2023-03-15,10:52:23.000,74,11124949,-795,0,1678877542,12458.179151099997,161.61744737999834,54481.89130872
2023-03-15,10:52:24.000,74,11124929,-795,0,1678877543,12458.030952280002,161.37072782999894,54481.856373120005
2023-03-15,10:52:25.000,74,11124945,-795,0,1678877544,12457.997270729997,161.10991002000083,54481.7445792
2023-03-15,10:52:26.000,74,11124936,-795,0,1678877545,12457.876017149996,160.6869622200029,54481.639772400005
2023-03-15,10:52:27.000,74,11124971,-795,0,1678877546,12457.57961950999,160.48253744999965,54481.38124896
2023-03-15,10:52:28.000,74,11124938,-795,0,1678877547,12457.512256409995,160.3274565899992,54481.304390640005
2023-03-15,10:52:29.000,74,11124938,-795,0,1678877548,12457.5055201,160.2640144199977,54481.17163536
2023-03-15,10:52:30.000,74,11124941,-795,0,1678877549,12457.296694489989,160.70106048000162,54481.32535200001
2023-03-15,10:52:31.000,74,11124968,-795,0,1678877550,12456.966615299993,161.0817135000034,54481.33932624
2023-03-15,10:52:32.000,74,11124962,-795,0,1678877551,12456.575909319996,161.51171043000068,54481.39522320001
2023-03-15,10:52:33.000,74,11124934,-795,0,1678877552,12456.414237879995,161.76547910999943,54481.58387544001
2023-03-15,10:52:34.000,74,11124932,-795,0,1678877553,12456.27951167999,161.70203693999792,54481.54893984
2023-03-15,10:52:35.000,74,11124917,-795,0,1678877554,12456.003322969998,161.61744737999834,54481.50003
2023-03-15,10:52:36.000,74,11124926,-795,0,1678877555,12455.834915220003,161.6738404200005,54481.45112016
2023-03-15,10:52:37.000,74,11124950,-795,0,1678877556,12455.781024739998,161.66679129000113,54481.54893984
2023-03-15,10:52:38.000,74,11124930,-795,0,1678877557,12455.902278319998,161.32138392000343,54481.7445792
2023-03-15,10:52:39.000,74,11124910,-795,0,1678877558,12456.212148579994,161.1451556700049,54481.87733448001
2023-03-15,10:52:40.000,74,11124894,-795,0,1678877559,12456.292984299995,161.30023652999807,54481.91227008
2023-03-15,10:52:41.000,74,11124943,-795,0,1678877560,12456.353611089995,161.41302261000237,54482.03803824001
2023-03-15,10:52:42.000,74,11124885,-795,0,1678877561,12456.454655739995,161.25794175000192,54481.8843216
2023-03-15,10:52:43.000,74,11124932,-795,0,1678877562,12456.919461129997,161.00417307000316,54481.93323144
2023-03-15,10:52:44.000,74,11124966,-795,0,1678877563,12457.148495669993,161.07466437000403,54481.9541928
2023-03-15,10:52:45.000,74,11124909,-795,0,1678877564,12457.074396259988,161.34958044000086,54481.89829584001
2023-03-15,10:52:46.000,74,11124934,-795,0,1678877565,12456.804943859992,161.9981004000001,54481.63278528001
2023-03-15,10:52:47.000,74,11124957,-795,0,1678877566,12456.656745039996,162.37170429000253,54481.674708
2023-03-15,10:52:48.000,74,11124951,-795,0,1678877567,12456.811680170002,162.7382590499983,54481.64675952
2023-03-15,10:52:49.000,74,11124892,-795,0,1678877568,12457.310167109994,162.87219252000068,54481.53496560001
2023-03-15,10:52:50.000,74,11124950,-795,0,1678877569,12457.781708809991,162.5902273200045,54481.26246792
2023-03-15,10:52:51.000,74,11124919,-795,0,1678877570,12458.387976709993,162.16727951999928,54480.98997024001
2023-03-15,10:52:52.000,74,11124908,-795,0,1678877571,12459.155916049996,161.4271208700011,54480.70349832001
2023-03-15,10:52:53.000,74,11124935,-795,0,1678877572,12460.17983516999,160.42614441000478,54480.44497488
2023-03-15,10:52:54.000,74,11124927,-795,0,1678877573,12461.31827155999,159.48156099000335,54480.277284
2023-03-15,10:52:55.000,74,11124964,-795,0,1678877574,12462.45670794999,158.9035323299977,54480.10260600001
2023-03-15,10:52:56.000,74,11124926,-795,0,1678877575,12463.244856219993,158.56517408999935,54479.87901816
2023-03-15,10:52:57.000,74,11124977,-795,0,1678877576,12463.851124119996,158.35370019000402,54479.52966216001
2023-03-15,10:52:58.000,74,11124969,-795,0,1678877577,12464.315929509998,158.33960192999803,54479.45280384001
2023-03-15,10:52:59.000,74,11124962,-795,0,1678877578,12464.565172979994,158.48763365999912,54479.20825464
2023-03-15,10:53:00.000,74,11124922,-795,0,1678877579,12464.390028919988,158.69910756000172,54479.0894736
2023-03-15,10:53:01.000,74,11124981,-795,0,1678877580,12463.72313423,158.8330410300041,54478.65627216
2023-03-15,10:53:02.000,74,11124988,-795,0,1678877581,12463.123602639993,158.60041974000342,54478.27896768001
2023-03-15,10:53:03.000,74,11124917,-795,0,1678877582,12462.961931199992,158.2902580200025,54477.98550864
2023-03-15,10:53:04.000,74,11124921,-795,0,1678877583,12463.53451754999,157.9800963000016,54477.7619208
2023-03-15,10:53:05.000,74,11124956,-795,0,1678877584,12464.255302719997,158.05763673000183,54477.51038448001
2023-03-15,10:53:06.000,74,11124913,-795,0,1678877585,12464.369819989988,158.18452107000485,54477.28679664
2023-03-15,10:53:07.000,74,11124946,-795,0,1678877586,12464.322665819993,158.20566846000293,54477.05622168001
2023-03-15,10:53:08.000,74,11124944,-795,0,1678877587,12463.911750909996,158.34665106000466,54476.727827040006
2023-03-15,10:53:09.000,74,11124921,-795,0,1678877588,12463.224647289993,158.685009300003,54476.41340664001
2023-03-15,10:53:10.000,74,11124956,-795,0,1678877589,12462.699215109991,159.28418534999946,54476.11296048
2023-03-15,10:53:11.000,74,11124986,-755,0,1678877590,12462.746369280001,159.92565617999935,54475.8753984
2023-03-15,10:53:12.000,74,11124953,-795,0,1678877591,12462.887831790002,160.30630920000112,54475.54700376001
2023-03-15,10:53:13.000,74,11124927,-795,0,1678877592,12462.813732379997,160.7504043900044,54475.29546744
2023-03-15,10:53:14.000,74,11124934,-795,0,1678877593,12462.31524543999,160.89138698999886,54474.84130464
2023-03-15,10:53:15.000,74,11124962,-795,0,1678877594,12461.621405509992,161.0817135000034,54474.310283520004
2023-03-15,10:53:16.000,74,11124906,-795,0,1678877595,12461.27785369999,161.405973480003,54473.69541696
2023-03-15,10:53:17.000,74,11124934,-795,0,1678877596,12461.580987649992,161.6385947700037,54473.16439584
2023-03-15,10:53:18.000,74,11124953,-795,0,1678877597,12462.241146029999,162.05449344000226,54472.801065600004
2023-03-15,10:53:19.000,74,11124942,-795,0,1678877598,12462.874359169997,162.63252210000064,54472.416774000005
2023-03-15,10:53:20.000,74,11124931,-795,0,1678877599,12463.062975849993,163.11186294000072,54472.01850816
2023-03-15,10:53:21.000,74,11124921,-795,0,1678877600,12462.894568099997,163.5912037800008,54471.6831264
2023-03-15,10:53:22.000,74,11124939,-795,0,1678877601,12462.50386212,163.541859869998,54471.15210528
2023-03-15,10:53:23.000,74,11124917,-795,0,1678877602,12462.409553779995,163.61940029999823,54470.83069776001
2023-03-15,10:53:24.000,74,11124889,-795,0,1678877603,12462.43649901999,164.23972374000004,54470.690955360005
2023-03-15,10:53:25.000,74,11124947,-795,0,1678877604,12462.33545436999,165.00807891000295,54470.36954784
2023-03-15,10:53:26.000,74,11124944,-795,0,1678877605,12461.843703739993,165.64954974000284,54469.92935928
2023-03-15,10:53:27.000,74,11124947,-795,0,1678877606,12461.587723960001,166.276922310004,54469.57301616
2023-03-15,10:53:28.000,74,11124940,-795,0,1678877607,12461.668559680002,166.91134401000454,54469.28654424
2023-03-15,10:53:29.000,74,11124970,-795,0,1678877608,12461.924539459993,167.4118322400027,54468.895265520005
2023-03-15,10:53:30.000,74,11124908,-795,0,1678877609,12462.21420078999,167.89822221000213,54468.42712848
2023-03-15,10:53:31.000,74,11124958,-795,0,1678877610,12462.470180569995,168.03920481000387,54467.99392704
2023-03-15,10:53:32.000,74,11124949,-795,0,1678877611,12462.739632969991,168.0321556800045,54467.44194456
2023-03-15,10:53:33.000,74,11124955,-795,0,1678877612,12463.231383599988,168.06035220000194,54467.07861432
2023-03-15,10:53:34.000,74,11124923,-795,0,1678877613,12463.46041814,168.08149959000002,54466.736245440006
2023-03-15,10:53:35.000,74,11124940,-795,0,1678877614,12463.53451754999,167.91232047000085,54466.30304400001
2023-03-15,10:53:36.000,74,11124923,-795,0,1678877615,12463.66250744,167.6585517900021,54465.709138800004
2023-03-15,10:53:37.000,74,11124913,-795,0,1678877616,12463.952168769996,167.63740440000402,54465.03138816001
2023-03-15,10:53:38.000,74,11124919,-795,0,1678877617,12464.268775340002,167.8559274299987,54464.61914808
2023-03-15,10:53:39.000,74,11124948,-795,0,1678877618,12464.457392019998,168.2506787099992,54464.0671656
2023-03-15,10:53:40.000,74,11124950,-795,0,1678877619,12464.416974159998,168.63838086000032,54463.68986112001
2023-03-15,10:53:41.000,74,11124941,-795,0,1678877620,12464.369819989988,168.97673909999867,54463.33351800001
2023-03-15,10:53:42.000,74,11124920,-795,0,1678877621,12464.282247959993,169.5759151500024,54462.80249688001
2023-03-15,10:53:43.000,74,11124988,-795,0,1678877622,12464.053213419997,170.50640030999784,54462.50205072
2023-03-15,10:53:44.000,74,11124938,-795,0,1678877623,12463.55472647999,171.5778680700023,54462.34134696
2023-03-15,10:53:45.000,74,11124922,-795,0,1678877624,12462.638588319991,172.52245149000373,54461.9011584
2023-03-15,10:53:46.000,74,11124975,-795,0,1678877625,12461.749395400002,173.47408404000453,54461.516866800004
2023-03-15,10:53:47.000,74,11124956,-795,0,1678877626,12461.09597332999,174.17899703999865,54460.915974480005
2023-03-15,10:53:48.000,74,11124945,-795,0,1678877627,12460.826520929993,174.61604310000257,54460.59456696
2023-03-15,10:53:49.000,74,11124975,-795,0,1678877628,12460.779366759998,174.73587830999895,54460.28713368001
2023-03-15,10:53:50.000,74,11124966,-795,0,1678877629,12460.765894139993,174.50325701999827,54459.99367464
2023-03-15,10:53:51.000,74,11124937,-795,0,1678877630,12460.941038199999,174.1367022600025,54459.63733152001
2023-03-15,10:53:52.000,74,11124960,-795,0,1678877631,12461.452997759996,174.10145660999842,54459.32291112
2023-03-15,10:53:53.000,74,11124938,-795,0,1678877632,12462.113156139989,174.46801137000148,54459.26002704001
2023-03-15,10:53:54.000,74,11124939,-795,0,1678877633,12462.52407105,174.8416152600039,54459.022464960006
2023-03-15,10:53:55.000,74,11124903,-795,0,1678877634,12462.705951420001,175.37030000999948,54458.79189
2023-03-15,10:53:56.000,74,11124943,-795,0,1678877635,12462.914777029997,175.94832866999786,54458.63817336001
2023-03-15,10:53:57.000,74,11124946,-795,0,1678877636,12463.265065149993,177.08323860000382,54458.37266280001
2023-03-15,10:53:58.000,74,11124957,-795,0,1678877637,12463.608616959995,178.22519766000187,54458.4075984
2023-03-15,10:53:59.000,74,11124945,-795,0,1678877638,12464.033004489997,179.06404412999836,54458.22593328001
2023-03-15,10:54:00.000,74,11124912,-795,0,1678877639,12464.80094383,179.68436757000018,54458.12811360001
2023-03-15,10:54:01.000,74,11124954,-795,0,1678877640,12465.407211730002,180.417477089999,54457.92548712
2023-03-15,10:54:02.000,74,11124939,-795,0,1678877641,12465.676664129998,181.28452008000022,54457.37350464
2023-03-15,10:54:03.000,74,11124920,-795,0,1678877642,12466.047161179995,182.16566133000015,54457.324594800004
2023-03-15,10:54:04.000,74,11124957,-795,0,1678877643,12466.485021330001,183.01155693000328,54457.21280088
2023-03-15,10:54:05.000,74,11124974,-795,0,1678877644,12466.741001109993,183.87155078999785,54457.04511
2023-03-15,10:54:06.000,74,11124910,-795,0,1678877645,12466.592802289997,184.55531640000117,54456.70972824
2023-03-15,10:54:07.000,74,11124940,-795,0,1678877646,12465.93264390999,184.8161342099993,54456.47216616
2023-03-15,10:54:08.000,74,11124941,-795,0,1678877647,12464.868306929995,184.830232469998,54456.38133360001
2023-03-15,10:54:09.000,74,11124951,-795,0,1678877648,12463.891541979996,184.74564290999842,54455.99005488
2023-03-15,10:54:10.000,74,11124985,-795,0,1678877649,12463.278537769998,184.75269203999778,54455.48698224
2023-03-15,10:54:11.000,74,11124943,-755,0,1678877650,12463.083184779993,184.8161342099993,54454.92102552001
2023-03-15,10:54:12.000,74,11124912,-795,0,1678877651,12463.062975849993,184.68924987000355,54454.46686272001
2023-03-15,10:54:13.000,74,11124938,-795,0,1678877652,12463.062975849993,184.61875857000268,54454.15244232001
2023-03-15,10:54:14.000,74,11124952,-795,0,1678877653,12463.036030609997,184.61875857000268,54454.040648400005
2023-03-15,10:54:15.000,74,11124960,-795,0,1678877654,12463.083184779993,184.5976111800046,54454.0057128
2023-03-15,10:54:16.000,74,11124958,-795,0,1678877655,12463.123602639993,184.95006768000167,54453.93584160001
2023-03-15,10:54:17.000,74,11124962,-795,0,1678877656,12463.628825889995,185.66907894000178,54453.92885448
2023-03-15,10:54:18.000,74,11124926,-795,0,1678877657,12464.187939620002,186.74759582999832,54454.11750672
2023-03-15,10:54:19.000,74,11124994,-795,0,1678877658,12464.585381909994,188.07283227000153,54454.208339280005
2023-03-15,10:54:20.000,74,11124916,-795,0,1678877659,12465.009769439996,189.31347914999787,54454.43891424001
2023-03-15,10:54:21.000,74,11124959,-795,0,1678877660,12465.178177189991,190.5188803800047,54454.5297468
2023-03-15,10:54:22.000,74,11124938,-795,0,1678877661,12465.259012909992,191.6044464000006,54454.74634752
2023-03-15,10:54:23.000,74,11124956,-795,0,1678877662,12465.535201619998,192.41509634999966,54455.06076792
2023-03-15,10:54:24.000,74,11124964,-795,0,1678877663,12465.642982579993,193.0283706600021,54455.46602088
2023-03-15,10:54:25.000,74,11124972,-795,0,1678877664,12465.535201619998,194.02229798999906,54455.55685344
2023-03-15,10:54:26.000,74,11124947,-795,0,1678877665,12465.440893279992,195.2136009599999,54455.66166024001
2023-03-15,10:54:27.000,74,11124938,-795,0,1678877666,12465.663191509993,196.4260513199988,54455.5079436
2023-03-15,10:54:28.000,74,11124956,-795,0,1678877667,12465.858544499999,196.95473607000167,54455.39614968
2023-03-15,10:54:29.000,74,11124915,-795,0,1678877668,12465.589092099988,196.75031129999843,54455.2284588
2023-03-15,10:54:30.000,74,11124937,-795,0,1678877669,12464.928933719995,196.77145869000378,54455.123652
2023-03-15,10:54:31.000,74,11124939,-795,0,1678877670,12464.349611060003,197.33538909000345,54454.57166952
2023-03-15,10:54:32.000,74,11124922,-795,0,1678877671,12464.053213419997,198.19538294999802,54454.03366128001
2023-03-15,10:54:33.000,74,11124907,-795,0,1678877672,12463.918487219991,198.80865726000047,54453.55155
2023-03-15,10:54:34.000,74,11124927,-795,0,1678877673,12463.790497329996,198.71701857000153,54453.11136144
2023-03-15,10:54:35.000,74,11124930,-795,0,1678877674,12464.059949729992,198.04030209000484,54452.768992560006
2023-03-15,10:54:36.000,74,11124912,-795,0,1678877675,12464.63253607999,197.26489779000258,54452.48950776
2023-03-15,10:54:37.000,74,11124921,-795,0,1678877676,12465.420684349992,196.848999120004,54452.21002296
2023-03-15,10:54:38.000,74,11124981,-795,0,1678877677,12466.28293203,196.97588345999975,54452.02137072001
2023-03-15,10:54:39.000,74,11124958,-795,0,1678877678,12467.145179709994,197.48342082000454,54451.92355104001
2023-03-15,10:54:40.000,74,11124945,-795,0,1678877679,12467.899646429993,198.36456207000447,54451.97246088001
2023-03-15,10:54:41.000,74,11124946,-795,0,1678877680,12468.35771551,199.48537374000443,54452.00040936001
2023-03-15,10:54:42.000,74,11124944,-795,0,1678877681,12468.29035240999,200.47930107000138,54451.8397056
2023-03-15,10:54:43.000,74,11124916,-795,0,1678877682,12467.886173810002,201.1630666800047,54451.811757120005
2023-03-15,10:54:44.000,74,11124947,-795,0,1678877683,12467.33379638999,201.71994794999773,54451.7698344
2023-03-15,10:54:45.000,74,11124902,-795,0,1678877684,12467.23948805,202.07240445000207,54451.623104880004
2023-03-15,10:54:46.000,74,11124937,-795,0,1678877685,12467.407895799995,202.58699093999894,54451.42047840001
2023-03-15,10:54:47.000,74,11124933,-795,0,1678877686,12467.47525889999,203.38354262999928,54451.41349128
2023-03-15,10:54:48.000,74,11124956,-795,0,1678877687,12467.023926129994,203.79944129999785,54451.39252992
2023-03-15,10:54:49.000,74,11124929,-795,0,1678877688,12466.336822509991,203.5738691400038,54451.21086480001
2023-03-15,10:54:50.000,74,11124935,-795,0,1678877689,12465.292694459997,203.06633177999902,54451.02919968
2023-03-15,10:54:51.000,74,11124945,-795,0,1678877690,12464.410237849988,202.6081383300043,54450.62394672
2023-03-15,10:54:52.000,74,11124927,-795,0,1678877691,12463.9050146,202.11469922999822,54450.27459072001
2023-03-15,10:54:53.000,74,11124981,-795,0,1678877692,12463.69618898999,201.52962144000048,54449.89029912001
2023-03-15,10:54:54.000,74,11124911,-795,0,1678877693,12463.709661609995,200.88110148000123,54449.60382720001
2023-03-15,10:54:55.000,74,11124932,-795,0,1678877694,12463.86459674,200.07750066000153,54449.55491736001
2023-03-15,10:54:56.000,74,11124917,-795,0,1678877695,12463.931959839996,199.30209635999927,54449.33132952
2023-03-15,10:54:57.000,74,11124961,-795,0,1678877696,12464.012795559996,198.80865726000047,54449.079793200006
2023-03-15,10:54:58.000,74,11124928,-795,0,1678877697,12464.053213419997,198.87914856000134,54448.76537280001
2023-03-15,10:54:59.000,74,11124918,-795,0,1678877698,12464.221621169992,199.3937350499982,54448.63960464
2023-03-15,10:55:00.000,74,11124969,-795,0,1678877699,12464.464128329993,200.46520281000267,54448.65357888
2023-03-15,10:55:01.000,74,11124916,-795,0,1678877700,12464.767262279995,202.12174836000486,54448.61165616
2023-03-15,10:55:02.000,74,11124966,-795,0,1678877701,12464.73358072999,204.08140650000132,54448.409029680006
2023-03-15,10:55:03.000,74,11124912,-795,0,1678877702,12464.706635489994,205.68155901000137,54448.22736456
2023-03-15,10:55:04.000,74,11124949,-795,0,1678877703,12464.484337259993,207.1195815300016,54448.30422288
2023-03-15,10:55:05.000,74,11124973,-795,0,1678877704,12464.396765229998,208.33908101999987,54448.26928728
2023-03-15,10:55:06.000,74,11124943,-795,0,1678877705,12464.302456889993,209.16382922999765,54448.04569944001
2023-03-15,10:55:07.000,74,11124967,-795,0,1678877706,12464.248566410002,209.53743312000006,54447.74525328
2023-03-15,10:55:08.000,74,11124924,-795,0,1678877707,12464.592118219989,209.62202267999965,54447.68935632001
2023-03-15,10:55:09.000,74,11124954,-795,0,1678877708,12465.12428671,209.6925139800005,54447.74525328
2023-03-15,10:55:10.000,74,11124976,-795,0,1678877709,12465.824862949994,209.41054878000432,54447.96884112
2023-03-15,10:55:11.000,74,11124917,-795,0,1678877710,12466.559120739992,208.76907795000443,54448.18544184001
2023-03-15,10:55:12.000,74,11124945,-795,0,1678877711,12467.145179709994,208.04301755999768,54448.51383648
2023-03-15,10:55:13.000,74,11124941,-795,0,1678877712,12467.52241307,207.42269412000314,54448.961012160005
2023-03-15,10:55:14.000,74,11124910,-795,0,1678877713,12468.047845249988,207.00679545000457,54449.2544712
2023-03-15,10:55:15.000,74,11124965,-795,0,1678877714,12468.39139705999,206.91515675999835,54449.55491736001
2023-03-15,10:55:16.000,74,11124992,-795,0,1678877715,12468.49244170999,206.92925502000435,54450.016067280005
2023-03-15,10:55:17.000,74,11124968,-795,0,1678877716,12468.034372629998,206.80237068000133,54450.407346
2023-03-15,10:55:18.000,74,11124951,-795,0,1678877717,12467.205806499995,206.61204417000408,54450.81259896
2023-03-15,10:55:19.000,74,11124961,-795,0,1678877718,12466.2627231,206.44991418000427,54450.94535424001
2023-03-15,10:55:20.000,74,11124914,-795,0,1678877719,12465.683400439993,206.15385072000208,54451.25278752001
2023-03-15,10:55:21.000,74,11124970,-795,0,1678877720,12465.730554609989,205.99876986000163,54451.3156716
2023-03-15,10:55:22.000,74,11124940,-795,0,1678877721,12466.00000701,206.28778419000446,54451.37156856
2023-03-15,10:55:23.000,74,11124912,-795,0,1678877722,12466.269459409996,206.9222058899977,54451.63707912001
2023-03-15,10:55:24.000,74,11124948,-795,0,1678877723,12466.606274910002,207.90908409000258,54451.96547376
2023-03-15,10:55:25.000,74,11124945,-795,0,1678877724,12466.889199929989,209.25546792000387,54452.20303584
2023-03-15,10:55:26.000,74,11124958,-795,0,1678877725,12466.996980889999,210.6793921799981,54452.363739600005
2023-03-15,10:55:27.000,74,11124979,-795,0,1678877726,12467.1384434,211.6592212500036,54452.67117288001
2023-03-15,10:55:28.000,74,11124965,-795,0,1678877727,12467.306851149995,212.24429904000135,54453.01354176
2023-03-15,10:55:29.000,74,11124942,-795,0,1678877728,12467.017189819999,212.68839423000463,54453.083412960004
2023-03-15,10:55:30.000,74,11124906,-795,0,1678877729,12466.626483840002,213.09724377000384,54453.132322800004
2023-03-15,10:55:31.000,74,11124938,-795,0,1678877730,12466.431130849996,213.5131424400024,54453.2371296
2023-03-15,10:55:32.000,74,11124944,-795,0,1678877731,12466.14146952,214.09822023000015,54453.2371296
2023-03-15,10:55:33.000,74,11124904,-795,0,1678877732,12465.811390329989,214.80313323000155,54453.32796216
2023-03-15,10:55:34.000,74,11124926,-795,0,1678877733,12465.454365899997,215.38116188999993,54453.607446960006
2023-03-15,10:55:35.000,74,11124950,-795,0,1678877734,12465.184913500001,215.5009971000036,54453.76815072001
2023-03-15,10:55:36.000,74,11124939,-795,0,1678877735,12464.9828242,215.3036214599997,54453.8310348
2023-03-15,10:55:37.000,74,11124951,-795,0,1678877736,12465.02324206,214.93001757000457,54453.79609920001
2023-03-15,10:55:38.000,74,11124912,-795,0,1678877737,12464.96261527,214.73969106000004,54453.91488024001
2023-03-15,10:55:39.000,74,11124949,-795,0,1678877738,12464.787471209995,214.91591930999857,54454.0057128
2023-03-15,10:55:50.000,74,11124963,-795,0,1678877749,12465.461102209993,216.6641035499997,54458.22593328001
2023-03-15,10:55:51.000,74,11124952,-795,0,1678877750,12465.056923609991,216.24820488000114,54458.6521476
2023-03-15,10:55:52.000,74,11124984,-795,0,1678877751,12464.208148550002,215.92394490000152,54458.89669680001
2023-03-15,10:55:53.000,74,11124947,-795,0,1678877752,12462.988876440002,215.98033794000366,54458.9316324
2023-03-15,10:55:54.000,74,11124922,-795,0,1678877753,12462.133365069989,216.2552540100005,54459.071374800005
2023-03-15,10:55:55.000,74,11124954,-795,0,1678877754,12461.789813260002,216.6641035499997,54459.169194480004
2023-03-15,10:55:56.000,74,11124977,-795,0,1678877755,12461.634878129997,217.21393569000065,54459.35085960001
2023-03-15,10:55:57.000,74,11124940,-795,0,1678877756,12461.36542573,217.75671870000224,54459.41374368
2023-03-15,10:55:58.000,74,11124936,-795,0,1678877757,12461.291326319995,217.7637678300016,54459.742138320005
2023-03-15,10:55:59.000,74,11124959,-795,0,1678877758,12461.42605252,217.12934613000107,54460.35700488001
2023-03-15,10:56:00.000,74,11124930,-795,0,1678877759,12461.08250071,216.4385313899984,54460.77623208
2023-03-15,10:56:01.000,74,11124928,-795,0,1678877760,12460.833257239989,215.93099403000087,54461.02776840001
2023-03-15,10:56:02.000,74,11124927,-795,0,1678877761,12460.489705430002,215.71952012999827,54461.1675108
2023-03-15,10:56:03.000,74,11124943,-795,0,1678877762,12460.253934579996,215.98738707000302,54461.60071224
2023-03-15,10:56:04.000,74,11124935,-795,0,1678877763,12459.829547049994,216.3539418299988,54461.8312872
2023-03-15,10:56:05.000,74,11124924,-795,0,1678877764,12459.04813509,216.69230007000442,54462.11775912
2023-03-15,10:56:06.000,74,11124937,-795,0,1678877765,12458.239777889998,217.03065831000276,54462.64878024
2023-03-15,10:56:07.000,74,11124958,-795,0,1678877766,12457.896226079996,217.27737786000216,54462.99114912
2023-03-15,10:56:08.000,74,11124935,-795,0,1678877767,12457.70087308999,217.62983435999922,54463.34050512
2023-03-15,10:56:09.000,74,11124965,-795,0,1678877768,12457.56614689,218.24310867000167,54463.68986112001
2023-03-15,10:56:10.000,74,11124950,-795,0,1678877769,12457.48531117,218.4827790900017,54464.24184360001
2023-03-15,10:56:11.000,74,11124945,-795,0,1678877770,12457.35732127999,218.5673686500013,54464.59818672001
2023-03-15,10:56:12.000,74,11124971,-795,0,1678877771,12457.195649839989,218.8775303700022,54464.79382608001
2023-03-15,10:56:13.000,74,11124954,-795,0,1678877772,12457.492047479995,219.31457642999885,54465.206066160004
2023-03-15,10:56:14.000,74,11124958,-795,0,1678877773,12458.185887409993,219.54014859000017,54465.66721608
2023-03-15,10:56:15.000,74,11124955,-795,0,1678877774,12458.96056305999,219.5542468499989,54466.093430400004
2023-03-15,10:56:16.000,74,11124927,-795,0,1678877775,12459.088552950001,219.5542468499989,54466.449773520006
2023-03-15,10:56:17.000,74,11124928,-795,0,1678877776,12458.65742910999,219.90670335000323,54466.80611664001
2023-03-15,10:56:18.000,74,11124923,-795,0,1678877777,12458.286932059993,220.01948943000025,54467.21136960001
2023-03-15,10:56:19.000,74,11124961,-795,0,1678877778,12457.902962389991,219.95604725999874,54467.59566120001
2023-03-15,10:56:20.000,74,11124940,-795,0,1678877779,12457.323639729999,220.16047203000198,54467.86815888
2023-03-15,10:56:21.000,74,11124933,-795,0,1678877780,12456.892515890002,220.06883334000304,54468.20354064
2023-03-15,10:56:22.000,74,11124959,-795,0,1678877781,12456.38055632999,219.84326118000172,54468.38520576001
2023-03-15,10:56:23.000,74,11124909,-795,0,1678877782,12455.895542009988,219.90670335000323,54468.69263904
2023-03-15,10:56:24.000,74,11124936,-795,0,1678877783,12455.754079500002,220.37899506000394,54468.95814960001
2023-03-15,10:56:25.000,74,11124976,-795,0,1678877784,12455.989850349994,220.82309024999995,54469.26558288
2023-03-15,10:56:26.000,74,11124925,-795,0,1678877785,12456.38729264,221.05571154000063,54469.468209360006
2023-03-15,10:56:27.000,74,11124924,-795,0,1678877786,12456.905988509992,221.30243109000003,54469.55904192001
2023-03-15,10:56:28.000,74,11124956,-795,0,1678877787,12457.552674269995,221.06980979999935,54469.8664752
2023-03-15,10:56:29.000,74,11124935,-795,0,1678877788,12458.037688589997,220.89358155000082,54470.31365088
2023-03-15,10:56:30.000,74,11124994,-795,0,1678877789,12458.280195749998,221.23193978999916,54470.62807128
2023-03-15,10:56:31.000,74,11124939,-795,0,1678877790,12458.650692799994,221.90865627000312,54470.94947880001
2023-03-15,10:56:32.000,74,11124943,-795,0,1678877791,12459.142443429992,222.47258667000278,54471.49447416
2023-03-15,10:56:33.000,74,11124933,-795,0,1678877792,12459.465786309993,222.9801240300003,54472.130302080004
2023-03-15,10:56:34.000,74,11124881,-795,0,1678877793,12459.485995239993,223.3889735699995,54472.55651640001
2023-03-15,10:56:35.000,74,11124959,-795,0,1678877794,12459.405159519993,223.74143007000384,54472.81503984001
2023-03-15,10:56:36.000,74,11124924,-795,0,1678877795,12459.694820849989,223.80487223999808,54473.07356328
2023-03-15,10:56:37.000,74,11124924,-795,0,1678877796,12460.22698934,223.64274224999826,54473.47881624
2023-03-15,10:56:38.000,74,11124957,-795,0,1678877797,12460.348242920001,223.36077705000207,54473.93996616
2023-03-15,10:56:39.000,74,11124908,-795,0,1678877798,12459.98448218,223.43126835000294,54474.24739944
2023-03-15,10:56:40.000,74,11124948,-795,0,1678877799,12459.539885719998,223.24799096999777,54474.62470392
2023-03-15,10:56:41.000,74,11124917,-795,0,1678877800,12459.149179740001,222.62061840000388,54474.862266000004
2023-03-15,10:56:42.000,74,11124933,-795,0,1678877801,12458.9875083,221.91570540000248,54475.036944
2023-03-15,10:56:43.000,74,11124971,-795,0,1678877802,12459.189597600001,221.36587326000154,54475.44219696
2023-03-15,10:56:44.000,74,11124885,-795,0,1678877803,12459.809338119994,220.93587633000425,54475.868411280004
2023-03-15,10:56:45.000,74,11124970,-795,0,1678877804,12460.597486389997,220.2380124600022,54476.6439816
2023-03-15,10:56:46.000,74,11124986,-795,0,1678877805,12461.11618225999,219.5542468499989,54477.35666784
2023-03-15,10:56:47.000,74,11124948,-795,0,1678877806,12461.26438108,218.79294081000262,54478.048392720004
2023-03-15,10:56:48.000,74,11124945,-795,0,1678877807,12461.23743583999,218.32769823000126,54478.740117600006
2023-03-15,10:56:49.000,74,11124933,-795,0,1678877808,12461.351953109996,218.08802781000122,54479.48075232001
2023-03-15,10:56:50.000,74,11124896,-795,0,1678877809,12461.32500787,218.12327345999802,54479.95587648001
2023-03-15,10:56:51.000,74,11124933,-795,0,1678877810,12461.493415619996,218.34179648999998,54480.3820908
2023-03-15,10:56:52.000,74,11124964,-795,0,1678877811,12461.816758499997,218.3699930100047,54480.94106040001
2023-03-15,10:56:53.000,74,11124915,-795,0,1678877812,12462.113156139989,218.23605954000232,54481.569901200004
2023-03-15,10:56:54.000,74,11124949,-795,0,1678877813,12462.54427998,218.03163476999907,54482.093935200006
2023-03-15,10:56:55.000,74,11124937,-795,0,1678877814,12462.948458580002,217.62983435999922,54482.49220104
2023-03-15,10:56:56.000,74,11124919,-795,0,1678877815,12463.251592529989,217.22098482,54483.044183519996
2023-03-15,10:56:57.000,74,11124957,-795,0,1678877816,12463.426736589994,216.84738093000487,54483.59616600001
2023-03-15,10:56:58.000,74,11124950,-795,0,1678877817,12463.440209209999,216.38918748000287,54483.92456064
2023-03-15,10:56:59.000,74,11124949,-795,0,1678877818,12463.62208958,216.1565661900022,54484.33680072
2023-03-15,10:57:00.000,74,11124954,-795,0,1678877819,12464.012795559996,215.88165011999808,54484.73506656
2023-03-15,10:57:01.000,74,11124898,-795,0,1678877820,12464.518018809998,215.5996849200019,54485.18224224001
2023-03-15,10:57:02.000,74,11124914,-795,0,1678877821,12465.090605159996,215.33181798000442,54485.664353520006
2023-03-15,10:57:03.000,74,11124908,-795,0,1678877822,12465.562146859993,215.76886404000106,54486.36306552
2023-03-15,10:57:04.000,74,11124921,-795,0,1678877823,12465.649718889988,217.16459177999786,54487.089726
2023-03-15,10:57:05.000,74,11124933,-795,0,1678877824,12465.178177189991,219.06785687999945,54487.59279864
2023-03-15,10:57:06.000,74,11124918,-795,0,1678877825,12464.497809879998,220.87243416000274,54488.00503872001
2023-03-15,10:57:07.000,74,11124943,-795,0,1678877826,12463.952168769996,222.47963580000214,54488.52907272
2023-03-15,10:57:08.000,74,11124923,-795,0,1678877827,12463.63556219999,223.74143007000384,54488.780609040004
2023-03-15,10:57:09.000,74,11124980,-795,0,1678877828,12463.204438359993,224.64371871000185,54488.75964768
2023-03-15,10:57:10.000,74,11124949,-795,0,1678877829,12462.908040720002,225.0455191200017,54489.05310672
2023-03-15,10:57:11.000,74,11124946,-795,0,1678877830,12462.908040720002,224.71421001000272,54489.10201656
2023-03-15,10:57:12.000,74,11124955,-795,0,1678877831,12462.928249650002,224.24896743000136,54489.12996504001
2023-03-15,10:57:13.000,74,11124933,-795,0,1678877832,12462.955194889997,224.44634306999797,54489.09502944
2023-03-15,10:57:14.000,74,11124906,-795,0,1678877833,12462.934985959997,224.56617828000162,54488.93432568
2023-03-15,10:57:15.000,74,11124956,-795,0,1678877834,12463.123602639993,224.60142392999842,54488.780609040004
2023-03-15,10:57:16.000,74,11124926,-795,0,1678877835,12463.420000279999,224.78470131000358,54488.64785376
2023-03-15,10:57:17.000,74,11124945,-795,0,1678877836,12463.985850320001,225.26404215000366,54488.50112424
2023-03-15,10:57:18.000,74,11124938,-795,0,1678877837,12464.585381909994,225.53190909000114,54488.67580224001
2023-03-15,10:57:19.000,74,11124960,-795,0,1678877838,12464.88177955,225.63059690999944,54488.82253176001
2023-03-15,10:57:20.000,74,11124964,-795,0,1678877839,12464.969351579995,226.10288862000016,54488.9063772
2023-03-15,10:57:21.000,74,11124983,-795,0,1678877840,12464.99629681999,226.93468596000457,54488.88541584
2023-03-15,10:57:22.000,74,11124886,-795,0,1678877841,12464.86157062,227.49156723000488,54488.78759616
2023-03-15,10:57:23.000,74,11124959,-795,0,1678877842,12464.72010811,227.73123764999764,54488.87842872
2023-03-15,10:57:24.000,74,11124920,-755,0,1678877843,12464.538227739999,227.71713938999892,54488.72471208001
2023-03-15,10:57:25.000,74,11124957,-795,0,1678877844,12464.302456889993,228.23172588000307,54488.91336432
2023-03-15,10:57:26.000,74,11124949,-795,0,1678877845,12464.012795559996,229.25384973000473,54488.801570400006
2023-03-15,10:57:27.000,74,11124973,-795,0,1678877846,12464.059949729992,229.8036818699984,54488.836506
2023-03-15,10:57:28.000,74,11124939,-795,0,1678877847,12464.127312830002,230.0997453300006,54488.850480240006
2023-03-15,10:57:29.000,74,11124946,-795,0,1678877848,12464.228357480002,230.0785979400025,54488.86445448
2023-03-15,10:57:30.000,74,11124899,-795,0,1678877849,12464.71337179999,229.6204044900005,54488.801570400006
2023-03-15,10:57:31.000,74,11124944,-795,0,1678877850,12465.582355789993,228.77450889000465,54488.836506
2023-03-15,10:57:32.000,74,11124936,-795,0,1678877851,12466.424394540001,227.33648637000442,54488.85746736
2023-03-15,10:57:33.000,74,11124940,-795,0,1678877852,12467.104761849994,226.05354471000464,54489.09502944
2023-03-15,10:57:34.000,74,11124897,-795,0,1678877853,12467.832283329997,226.08879036000144,54489.33957864
2023-03-15,10:57:35.000,74,11124958,-795,0,1678877854,12468.809048279996,226.9840298700001,54489.48630816
2023-03-15,10:57:36.000,74,11124943,-795,0,1678877855,12470.021584080001,227.71009025999956,54489.82168992
2023-03-15,10:57:37.000,74,11124958,-795,0,1678877856,12470.984876409995,228.0977924100007,54490.024316400006
2023-03-15,10:57:38.000,74,11124945,-795,0,1678877857,12471.860596709994,228.40090500000224,54490.4435436
2023-03-15,10:57:39.000,74,11124932,-795,0,1678877858,12472.662217600002,229.04237583000213,54490.66713144001
2023-03-15,10:57:40.000,74,11124899,-795,0,1678877859,12473.221331329994,229.2961445100009,54490.87674504
2023-03-15,10:57:41.000,74,11124964,-795,0,1678877860,12473.57835576,229.6415518799986,54491.22610104
2023-03-15,10:57:42.000,74,11124921,-795,0,1678877861,12473.955589119993,230.28302270999848,54491.30994648001
2023-03-15,10:57:43.000,74,11124977,-795,0,1678877862,12474.38671295999,230.8821987600022,54491.57545704001
2023-03-15,10:57:44.000,74,11124924,-795,0,1678877863,12474.561857019995,231.14301657000033,54491.847954720004
2023-03-15,10:57:45.000,74,11124911,-795,0,1678877864,12474.54838439999,230.9667883200018,54491.8759032
2023-03-15,10:57:46.000,74,11124944,-795,0,1678877865,12474.723528459996,231.04432875000202,54491.93180016
2023-03-15,10:57:47.000,74,11124929,-795,0,1678877866,12475.390423149998,230.95269006000308,54491.98769712001
2023-03-15,10:57:48.000,74,11124941,-795,0,1678877867,12475.88891008999,230.84695310999814,54492.21128496
2023-03-15,10:57:49.000,74,11124957,-795,0,1678877868,12476.171835109992,230.70597051000368,54492.52570536
2023-03-15,10:57:50.000,74,11124949,-795,0,1678877869,12476.225725589997,230.83990397999878,54492.74230608
2023-03-15,10:57:51.000,74,11124933,-795,0,1678877870,12476.326770239997,231.07252526999946,54492.79121592
2023-03-15,10:57:52.000,74,11124947,-795,0,1678877871,12476.306561309997,231.05137788000138,54492.77025456
2023-03-15,10:57:53.000,74,11124918,-795,0,1678877872,12476.454760129993,230.5579387800026,54493.11262344001
2023-03-15,10:57:54.000,74,11124956,-795,0,1678877873,12476.616431569993,229.66269927000394,54493.357172640004
2023-03-15,10:57:55.000,74,11124988,-795,0,1678877874,12476.683794669989,229.44417624000198,54493.51088928
2023-03-15,10:57:56.000,74,11124961,-795,0,1678877875,12476.879147659994,230.21253141000489,54493.692554400004
2023-03-15,10:57:57.000,74,11124965,-795,0,1678877876,12476.86567503999,231.20645874000184,54493.7973612
2023-03-15,10:57:58.000,74,11124949,-795,0,1678877877,12476.724212529989,231.8197330500043,54494.04191040001
2023-03-15,10:57:59.000,74,11124967,-795,0,1678877878,12476.441287510002,232.1439930300039,54494.39825352
2023-03-15,10:58:00.000,74,11124996,-795,0,1678877879,12475.861964849995,232.46120388000418,54494.64280272001
2023-03-15,10:58:01.000,74,11124984,-795,0,1678877880,12475.363477909988,232.61628474000463,54494.78953224001
2023-03-15,10:58:02.000,74,11124947,-795,0,1678877881,12475.296114809993,233.14496949000022,54494.82446784
2023-03-15,10:58:03.000,74,11124910,-795,0,1678877882,12476.003427359996,234.19528985999932,54495.07600416001
2023-03-15,10:58:04.000,74,11124921,-795,0,1678877883,12476.919565519995,235.37249457000144,54495.36247608001
2023-03-15,10:58:05.000,74,11124951,-795,0,1678877884,12477.694241169993,235.52052630000253,54495.67689648001
2023-03-15,10:58:06.000,74,11124950,-795,0,1678877885,12478.10515607999,235.6262632500002,54495.87952296
2023-03-15,10:58:07.000,74,11124933,-795,0,1678877886,12478.29377276,236.02806366000004,54496.110097920006
2023-03-15,10:58:08.000,74,11124948,-795,0,1678877887,12478.590170399992,236.01396540000133,54496.8367584
2023-03-15,10:58:09.000,74,11124906,-795,0,1678877888,12478.758578150002,235.36544544000208,54497.22803712001
2023-03-15,10:58:10.000,74,11124942,-795,0,1678877889,12478.933722209993,234.40676376000192,54497.52149616001
2023-03-15,10:58:11.000,74,11124962,-795,0,1678877890,12478.987612689998,233.7723420600014,54497.96168472
2023-03-15,10:58:12.000,74,11124938,-795,0,1678877891,12479.122338889989,233.64545771999838,54498.26213088001
2023-03-15,10:58:13.000,74,11124911,-795,0,1678877892,12479.27053771,233.3282468699981,54498.70930656
2023-03-15,10:58:14.000,74,11124942,-795,0,1678877893,12479.46589069999,232.75021820999973,54499.296224640006
2023-03-15,10:58:15.000,74,11124940,-795,0,1678877894,12479.57367166,232.7854638600038,54499.7364132
2023-03-15,10:58:16.000,74,11124919,-795,0,1678877895,12479.870069299992,232.70087430000422,54500.07878208001
2023-03-15,10:58:17.000,74,11124946,-795,0,1678877896,12480.200148489988,232.53169517999777,54500.46307368001
2023-03-15,10:58:18.000,74,11124932,-795,0,1678877897,12480.435919339994,232.95464298000297,54500.84037816
2023-03-15,10:58:19.000,74,11124929,-795,0,1678877898,12480.53022768,233.8992264000044,54501.35043792001
2023-03-15,10:58:20.000,74,11124900,-795,0,1678877899,12480.60432708999,234.70987635000347,54501.70678104
2023-03-15,10:58:21.000,74,11124946,-795,0,1678877900,12480.557172919995,234.53364809999766,54502.146969600006
2023-03-15,10:58:22.000,74,11124928,-795,0,1678877901,12480.79294377,234.48430419000215,54502.59414528001
2023-03-15,10:58:23.000,74,11124957,-795,0,1678877902,12481.527201559999,235.35839631000272,54503.26490880001
2023-03-15,10:58:24.000,74,11124942,-795,0,1678877903,12481.92464384999,236.64838710000186,54503.83785264
2023-03-15,10:58:25.000,74,11124957,-795,0,1678877904,12482.018952189996,238.00886919000186,54504.43874496001
2023-03-15,10:58:26.000,74,11124950,-795,0,1678877905,12481.897698609995,238.55165220000345,54504.809062320004
2023-03-15,10:58:27.000,74,11124971,-795,0,1678877906,12481.8909623,238.48116090000258,54505.34008344
2023-03-15,10:58:28.000,74,11124938,-795,0,1678877907,12482.07284267,238.36132568999892,54505.99687272001
2023-03-15,10:58:29.000,74,11124921,-795,0,1678877908,12482.194096250001,238.12870439999824,54506.40911280001
2023-03-15,10:58:30.000,74,11124929,-795,0,1678877909,12482.301877209997,238.00886919000186,54506.86327560001
2023-03-15,10:58:31.000,74,11124921,-795,0,1678877910,12482.288404589992,237.67051095000352,54507.07987632001
2023-03-15,10:58:32.000,74,11124944,-795,0,1678877911,12482.221041489996,236.81756622000103,54507.38032248
2023-03-15,10:58:33.000,74,11124944,-795,0,1678877912,12482.995717139995,235.95052322999982,54507.79256256
2023-03-15,10:58:34.000,74,11124915,-795,0,1678877913,12484.235198179995,235.67560716000298,54508.162879920004
2023-03-15,10:58:35.000,74,11124955,-795,0,1678877914,12484.780839289997,235.6897054200017,54508.58909424001
2023-03-15,10:58:36.000,74,11124967,-795,0,1678877915,12484.834729770002,235.67560716000298,54508.93845024
2023-03-15,10:58:37.000,74,11124932,-795,0,1678877916,12484.848202389992,235.67560716000298,54509.30178048
2023-03-15,10:58:38.000,74,11124952,-795,0,1678877917,12485.36689826,235.78839324,54509.84677584
2023-03-15,10:58:39.000,74,11124947,-795,0,1678877918,12485.723922689991,236.1338006099977,54510.412732560006
2023-03-15,10:58:40.000,74,11124960,-795,0,1678877919,12485.838439959996,236.28888146999816,54510.88785672001
2023-03-15,10:58:41.000,74,11124932,-795,0,1678877920,12486.107892359993,236.85986100000446,54511.25817408
2023-03-15,10:58:42.000,74,11124927,-795,0,1678877921,12486.68721502,238.1991956999991,54511.69836264001
2023-03-15,10:58:43.000,74,11124950,-795,0,1678877922,12486.92972218,239.00984564999817,54512.236370880004
2023-03-15,10:58:44.000,74,11124967,-795,0,1678877923,12486.963403729991,239.1508282499999,54512.71848216
2023-03-15,10:58:45.000,74,11124926,-795,0,1678877924,12487.131811480001,238.96755087000201,54513.17264496
2023-03-15,10:58:46.000,74,11124972,-795,0,1678877925,12487.084657309992,238.50935742000001,54513.49405248
2023-03-15,10:58:47.000,74,11124942,-795,0,1678877926,12487.266537679992,238.1850974400004,54514.00411224001
2023-03-15,10:58:48.000,74,11124877,-795,0,1678877927,12487.246328749992,237.77624790000118,54514.59801744001
2023-03-15,10:58:49.000,74,11124962,-795,0,1678877928,12486.84215014999,237.6423144299988,54515.038206000005
2023-03-15,10:58:50.000,74,11124945,-795,0,1678877929,12486.188728079993,237.81149354999798,54515.443458960006
2023-03-15,10:58:51.000,74,11124956,-795,0,1678877930,12485.656559589996,238.78427349000413,54515.79281496
2023-03-15,10:58:52.000,74,11124989,-795,0,1678877931,12485.838439959996,240.29278730999795,54516.2958876
2023-03-15,10:58:53.000,74,11124940,-795,0,1678877932,12486.316717969989,241.10343726000428,54516.79197312
2023-03-15,10:58:54.000,74,11124952,-795,0,1678877933,12486.390817379994,240.63114555000357,54517.19023896001
2023-03-15,10:58:55.000,74,11124953,-795,0,1678877934,12486.208937009993,239.43279345000337,54517.46273664
2023-03-15,10:58:56.000,74,11124897,-795,0,1678877935,12485.905803059992,238.43886611999915,54518.07760320001
2023-03-15,10:58:57.000,74,11124925,-795,0,1678877936,12485.42078873999,237.74100225000439,54518.30817816
2023-03-15,10:58:58.000,74,11124937,-795,0,1678877937,12484.875147630002,236.65543623000121,54518.44792056
2023-03-15,10:58:59.000,74,11124944,-795,0,1678877938,12484.14762615,235.05528372000117,54518.559714480005
2023-03-15,10:59:00.000,74,11124986,-795,0,1678877939,12484.073526739994,233.17316600999766,54518.825225040004
2023-03-15,10:59:01.000,74,11124943,-795,0,1678877940,12484.679794639997,231.89022434999788,54519.12567120001
2023-03-15,10:59:02.000,74,11124994,-795,0,1678877941,12485.56225124999,231.67875045000255,54519.38419464
2023-03-15,10:59:03.000,74,11124964,-795,0,1678877942,12486.485125719999,232.58808821999992,54520.020022560006
2023-03-15,10:59:04.000,74,11124947,-795,0,1678877943,12486.94993111,233.68070337000245,54520.788605760004
2023-03-15,10:59:05.000,74,11124943,-795,0,1678877944,12487.300219229997,234.56889375000173,54521.480330640006
2023-03-15,10:59:06.000,74,11124923,-795,0,1678877945,12487.684188899999,235.40069108999887,54522.21397824
2023-03-15,10:59:07.000,74,11124928,-795,0,1678877946,12487.90648713,236.56379754000227,54522.751986480005
2023-03-15,10:59:08.000,74,11124924,-795,0,1678877947,12487.96711392,237.10658055000386,54523.61140224001
2023-03-15,10:59:09.000,74,11124981,-795,0,1678877948,12487.744815689999,237.1700227199981,54524.5756248
2023-03-15,10:59:10.000,74,11124952,-795,0,1678877949,12486.76131442999,236.9514996900034,54525.197478480004
2023-03-15,10:59:11.000,74,11124970,-795,0,1678877950,12486.060738189997,237.00789272999828,54525.63766704
2023-03-15,10:59:12.000,74,11124956,-795,0,1678877951,12485.60940542,237.480184439999,54526.16868816001
2023-03-15,10:59:13.000,74,11124972,-795,0,1678877952,12485.232172059994,237.7269039899984,54526.66477368
2023-03-15,10:59:14.000,74,11124928,-795,0,1678877953,12484.747157739992,236.82461535000039,54526.944258480005
2023-03-15,10:59:15.000,74,11124927,-795,0,1678877954,12484.154362459994,235.02708720000373,54527.20278192001
2023-03-15,10:59:16.000,74,11124933,-795,0,1678877955,12483.433577290001,232.59513734999928,54527.34951144001
2023-03-15,10:59:17.000,74,11124956,-795,0,1678877956,12483.31232371,230.94564093000372,54527.41938264001
2023-03-15,10:59:18.000,74,11124920,-795,0,1678877957,12483.682820759997,230.61433182000474,54527.70585456001
2023-03-15,10:59:19.000,74,11124956,-795,0,1678877958,12483.905118989998,231.1782622200044,54527.81764848
2023-03-15,10:59:20.000,74,11124923,-795,0,1678877959,12484.012899949994,231.92547000000195,54528.61418016001
2023-03-15,10:59:21.000,74,11124933,-795,0,1678877960,12483.884910059998,232.46120388000418,54529.124239920005
2023-03-15,10:59:22.000,74,11124898,-795,0,1678877961,12483.979218399989,232.71497256000293,54529.58538984
2023-03-15,10:59:23.000,74,11124941,-795,0,1678877962,12484.086999359999,232.41890910000075,54530.15134656001
2023-03-15,10:59:24.000,74,11124934,-795,0,1678877963,12484.20825294,232.07350173000304,54530.74525176001
2023-03-15,10:59:25.000,74,11124952,-795,0,1678877964,12483.911855299993,231.55186610999954,54531.26229864
2023-03-15,10:59:26.000,74,11124953,-795,0,1678877965,12483.06308023999,231.0302304900033,54531.56274480001
2023-03-15,10:59:27.000,74,11124902,-795,0,1678877966,12482.315349830002,231.40383437999844,54531.974984880006
2023-03-15,10:59:28.000,74,11124958,-795,0,1678877967,12481.796653959995,231.94661739000003,54532.5409416
2023-03-15,10:59:29.000,74,11124905,-795,0,1678877968,12481.001769379996,231.75629088000278,54532.8902976
2023-03-15,10:59:30.000,74,11124944,-795,0,1678877969,12480.314665759994,231.4249817700038,54533.23965360001
2023-03-15,10:59:31.000,74,11124937,-795,0,1678877970,12479.883541919997,231.13596744000097,54533.49118992
2023-03-15,10:59:32.000,74,11124957,-795,0,1678877971,12479.876805610002,231.40383437999844,54533.819584560006
2023-03-15,10:59:33.000,74,11124951,-795,0,1678877972,12480.112576459993,231.7703891400015,54534.14099208
2023-03-15,10:59:34.000,74,11124915,-795,0,1678877973,12480.159730629988,231.43203090000316,54534.59515488
2023-03-15,10:59:35.000,74,11124939,-795,0,1678877974,12480.112576459993,230.95269006000308,54535.02835632
2023-03-15,10:59:36.000,74,11124970,-795,0,1678877975,12479.735343100001,230.69892138000432,54535.23796992
2023-03-15,10:59:37.000,74,11124944,-795,0,1678877976,12479.162756749989,230.3112192300032,54535.44059640001
2023-03-15,10:59:38.000,74,11124983,-795,0,1678877977,12478.691215049992,229.3595866800024,54535.50348048
2023-03-15,10:59:39.000,74,11124993,-795,0,1678877978,12478.441971579996,228.2599224000005,54535.73405544001
2023-03-15,10:59:40.000,74,11124948,-795,0,1678877979,12478.32745430999,226.88534205000178,54535.73405544001
2023-03-15,10:59:41.000,74,11124926,-795,0,1678877980,12477.970429879999,225.41207388000475,54535.74802968
2023-03-15,10:59:42.000,74,11124884,-795,0,1678877981,12477.828967369998,223.92470745000173,54535.69213272
2023-03-15,10:59:43.000,74,11124926,-795,0,1678877982,12478.26682751999,223.26208923000377,54535.83886224
2023-03-15,10:59:44.000,74,11124926,-795,0,1678877983,12478.772050769992,223.31848226999864,54536.25110232
2023-03-15,10:59:45.000,74,11124932,-795,0,1678877984,12478.994348999993,223.49471052000445,54536.47469016001
2023-03-15,10:59:46.000,74,11124964,-795,0,1678877985,12478.859622800002,223.34667879000335,54536.69129088001
2023-03-15,10:59:47.000,74,11124940,-795,0,1678877986,12478.798996010002,223.60749660000147,54536.84500752
2023-03-15,10:59:48.000,74,11124959,-795,0,1678877987,12478.239882279995,223.88946179999766,54537.20135064
2023-03-15,10:59:49.000,74,11124946,-795,0,1678877988,12477.566251279997,223.9458548399998,54537.50179680001
2023-03-15,10:59:50.000,74,11124954,-795,0,1678877989,12476.84546610999,223.9458548399998,54537.80923008
2023-03-15,10:59:51.000,74,11124967,-795,0,1678877990,12476.367188099997,224.2771639499988,54538.05377928001
2023-03-15,10:59:52.000,74,11124962,-795,0,1678877991,12476.003427359996,224.2912622100048,54538.2354444
2023-03-15,10:59:53.000,74,11124952,-795,0,1678877992,12475.740711269995,223.8119213700047,54538.50095496
2023-03-15,10:59:54.000,74,11124965,-795,0,1678877993,12475.64640292999,223.17045054000482,54538.514929200006
2023-03-15,10:59:55.000,74,11124948,-795,0,1678877994,12475.983218429996,222.70520796000346,54538.53589056001
2023-03-15,10:59:56.000,74,11124903,-795,0,1678877995,12476.576013709993,222.59242187999916,54538.612748880005
2023-03-15,10:59:57.000,74,11124952,-795,0,1678877996,12477.229435779991,222.6699623099994,54538.75249128001
2023-03-15,10:59:58.000,74,11124954,-795,0,1678877997,12477.674032239993,222.2752110299989,54539.08088592
2023-03-15,10:59:59.000,74,11124952,-795,0,1678877998,12477.714450099993,221.34472587000346,54539.283512400005
2023-03-15,11:00:00.000,74,11124985,-795,0,1678877999,12478.00411142999,220.4494863600048,54539.31146088
2023-03-15,11:00:01.000,74,11124937,-795,0,1678878000,12478.40829002999,219.75867162000213,54539.38133208
2023-03-15,11:00:02.000,74,11124930,-795,0,1678878001,12478.671006119992,219.30047817000013,54539.332422240004
2023-03-15,11:00:03.000,74,11124936,-795,0,1678878002,12478.677742430002,219.03261123000266,54539.34639648001
2023-03-15,11:00:04.000,74,11124918,-795,0,1678878003,12478.765314459997,218.89867776000028,54539.47216464001
2023-03-15,11:00:05.000,74,11124964,-795,0,1678878004,12478.940458519988,218.82818645999942,54539.7027396
2023-03-15,11:00:06.000,74,11124974,-795,0,1678878005,12479.358109739995,218.9409725400037,54539.94030168
2023-03-15,11:00:07.000,74,11124976,-795,0,1678878006,12480.139521700003,219.2722816500027,54540.05908272
2023-03-15,11:00:08.000,74,11124925,-795,0,1678878007,12481.116286650002,219.60359076000168,54540.32459328
2023-03-15,11:00:09.000,74,11124930,-795,0,1678878008,12481.97179802,219.89965422000387,54540.576129600006
2023-03-15,11:00:10.000,74,11124906,-795,0,1678878009,12482.96203558999,220.06883334000304,54541.03727952
2023-03-15,11:00:11.000,74,11124943,-795,0,1678878010,12483.561567179997,220.16752116000134,54541.43554536001
2023-03-15,11:00:12.000,74,11124990,-795,0,1678878011,12483.703029689997,220.0124403000009,54541.65214608001
2023-03-15,11:00:13.000,74,11124919,-795,0,1678878012,12483.494204080002,219.27933078000206,54541.91066952001
2023-03-15,11:00:14.000,74,11124935,-795,0,1678878013,12483.595248730002,218.82818645999942,54542.32989672
2023-03-15,11:00:15.000,74,11124968,-795,0,1678878014,12483.736711240002,218.89867776000028,54542.60938152001
2023-03-15,11:00:16.000,74,11124927,-795,0,1678878015,12483.770392789993,219.34982208000292,54542.853930720004
2023-03-15,11:00:17.000,74,11124937,-795,0,1678878016,12483.837755889988,220.0124403000009,54543.07751856
2023-03-15,11:00:18.000,74,11124920,-795,0,1678878017,12483.810810649993,220.35079853999923,54543.51770712001
2023-03-15,11:00:19.000,74,11124888,-795,0,1678878018,12483.851228509993,220.46358462000353,54543.67142376
2023-03-15,11:00:20.000,74,11124910,-795,0,1678878019,12484.16109876999,220.4494863600048,54544.034754
2023-03-15,11:00:21.000,74,11124958,-795,0,1678878020,12484.565277369991,220.37899506000394,54544.363148640005
2023-03-15,11:00:22.000,74,11124936,-795,0,1678878021,12484.908829179993,220.37194593000459,54544.53782664
2023-03-15,11:00:23.000,74,11124962,-795,0,1678878022,12485.063764309998,219.98424378000345,54544.79635008
2023-03-15,11:00:24.000,74,11124911,-795,0,1678878023,12485.48141552999,219.72342596999806,54544.936092480006
2023-03-15,11:00:25.000,74,11124945,-795,0,1678878024,12486.471653099994,219.72342596999806,54545.35531968
2023-03-15,11:00:26.000,74,11124956,-795,0,1678878025,12487.226119819992,219.8785068299985,54545.59288176
2023-03-15,11:00:27.000,74,11124949,-795,0,1678878026,12487.704397829999,219.93489987000066,54545.86537944001
2023-03-15,11:00:28.000,74,11124948,-795,0,1678878027,12487.71787044999,219.60359076000168,54546.12390288
2023-03-15,11:00:29.000,74,11124907,-795,0,1678878028,12487.603353179999,218.9409725400037,54546.27063240001
2023-03-15,11:00:30.000,74,11124939,-795,0,1678878029,12487.657243659989,218.19376475999888,54546.62697552
2023-03-15,11:00:31.000,74,11124959,-795,0,1678878030,12488.182675839991,217.9611434699982,54546.90646032
2023-03-15,11:00:32.000,74,11124941,-795,0,1678878031,12488.829361599994,217.9117995600027,54547.20690648001
2023-03-15,11:00:33.000,74,11124982,-795,0,1678878032,12489.132495549995,217.8131117400044,54547.51433976
2023-03-15,11:00:34.000,74,11124965,-795,0,1678878033,12489.334584849996,217.60868697000114,54547.765876080004
2023-03-15,11:00:35.000,74,11124936,-795,0,1678878034,12489.819599169998,217.60163784000179,54548.0872836
2023-03-15,11:00:36.000,74,11124952,-795,0,1678878035,12490.34503135,217.9258978200014,54548.37375552
2023-03-15,11:00:37.000,74,11124970,-795,0,1678878036,12490.654901609996,218.30655084000318,54548.82791832
2023-03-15,11:00:38.000,74,11124915,-795,0,1678878037,12490.991717110002,218.6308108200028,54549.463746240006
2023-03-15,11:00:39.000,74,11124964,-795,0,1678878038,12491.41610463999,218.98326731999987,54549.98778024001
2023-03-15,11:00:40.000,74,11124953,-795,0,1678878039,12491.961745749992,219.25113426000462,54550.469891520006
2023-03-15,11:00:41.000,74,11124907,-795,0,1678878040,12492.103208259992,219.32867469000485,54550.854183120005
2023-03-15,11:00:42.000,74,11124960,-795,0,1678878041,12492.103208259992,219.24408512999798,54551.09873232
2023-03-15,11:00:43.000,74,11124948,-795,0,1678878042,12492.157098739997,218.9762181900005,54551.39219136
2023-03-15,11:00:44.000,74,11124937,-795,0,1678878043,12492.291824939988,218.39114040000277,54551.71359888001
2023-03-15,11:00:45.000,74,11124911,-795,0,1678878044,12492.049317780002,217.74262044000352,54552.06994200001
2023-03-15,11:00:46.000,74,11124959,-795,0,1678878045,12491.58451239,217.01656005000405,54552.16776168001
2023-03-15,11:00:47.000,74,11124946,-795,0,1678878046,12491.752920139996,216.28345052999794,54552.37737528
2023-03-15,11:00:48.000,74,11124909,-795,0,1678878047,12492.312033869988,215.68427448000148,54552.58698888
2023-03-15,11:00:49.000,74,11124988,-795,0,1678878048,12492.94524701,215.45870232000016,54552.99922896
2023-03-15,11:00:50.000,74,11124986,-795,0,1678878049,12493.477415499998,215.5503410099991,54553.299675120004
2023-03-15,11:00:51.000,74,11124914,-795,0,1678878050,12494.16451912,215.6983727400002,54553.64903112001
2023-03-15,11:00:52.000,74,11124979,-795,0,1678878051,12495.10086621,215.6983727400002,54554.08223256001
2023-03-15,11:00:53.000,74,11124929,-795,0,1678878052,12496.286456769994,215.8252570800032,54554.63421504001
2023-03-15,11:00:54.000,74,11124950,-795,0,1678878053,12497.525937809995,215.98738707000302,54555.311965680005
2023-03-15,11:00:55.000,74,11124960,-795,0,1678878054,12498.361240249993,215.8252570800032,54556.05958752
2023-03-15,11:00:56.000,74,11124909,-795,0,1678878055,12498.73173729999,215.6631270900034,54556.61855712
2023-03-15,11:00:57.000,74,11124970,-795,0,1678878056,12499.156124829991,215.74066752000363,54557.14259112
2023-03-15,11:00:58.000,74,11124944,-795,0,1678878057,12499.627666529988,216.31164705000265,54557.79938040001
2023-03-15,11:00:59.000,74,11124927,-795,0,1678878058,12499.782601659994,216.95311788000254,54558.30944016
2023-03-15,11:01:00.000,74,11124960,-795,0,1678878059,12500.13288977999,217.29852525000024,54558.91033248
2023-03-15,11:01:01.000,74,11124918,-795,0,1678878060,12500.692003509997,217.38311480999982,54559.37846952001
2023-03-15,11:01:02.000,74,11124919,-795,0,1678878061,12501.19049044999,217.4042621999979,54559.86756792
2023-03-15,11:01:03.000,74,11124941,-795,0,1678878062,12501.722658940002,216.93197049000446,54560.44051176
2023-03-15,11:01:04.000,74,11124934,-795,0,1678878063,12502.025792889988,216.0437801099979,54561.027429839996
2023-03-15,11:01:05.000,74,11124936,-795,0,1678878064,12502.275036359999,214.9934597399988,54561.418708560006
2023-03-15,11:01:06.000,74,11124980,-795,0,1678878065,12502.51080720999,213.71051807999902,54561.7121676
2023-03-15,11:01:07.000,74,11124914,-795,0,1678878066,12502.55122506999,212.57560815000033,54561.78902592
2023-03-15,11:01:08.000,74,11124946,-795,0,1678878067,12502.55122506999,211.44069822000165,54562.15235616
2023-03-15,11:01:09.000,74,11124923,-795,0,1678878068,12502.57143399999,210.3339848100004,54562.48773792
2023-03-15,11:01:10.000,74,11124931,-795,0,1678878069,12502.53101613999,209.52333486000134,54562.59953184
2023-03-15,11:01:11.000,74,11124903,-795,0,1678878070,12502.73984175,209.10743619000277,54562.9349136
2023-03-15,11:01:12.000,74,11124941,-795,0,1678878071,12502.968876289997,208.93120794000424,54563.36811504
2023-03-15,11:01:13.000,74,11124964,-795,0,1678878072,12503.069920939997,208.63514448000205,54563.95503312001
2023-03-15,11:01:14.000,74,11124956,-795,0,1678878073,12503.265273929988,208.21924581000349,54564.318363360006
2023-03-15,11:01:15.000,74,11124969,-795,0,1678878074,12503.521253709994,207.7399049700034,54564.81444888001
2023-03-15,11:01:16.000,74,11124958,-795,0,1678878075,12503.73007931999,207.32400630000484,54565.12188216
2023-03-15,11:01:17.000,74,11124960,-795,0,1678878076,12504.006268029996,207.366301080001,54565.56905784
2023-03-15,11:01:18.000,74,11124951,-795,0,1678878077,12504.188148399997,207.54957845999888,54565.89745248001
2023-03-15,11:01:19.000,74,11124962,-795,0,1678878078,12504.363292460002,207.493185420004,54566.75686824001
2023-03-15,11:01:20.000,74,11124947,-795,0,1678878079,12504.356556149993,207.14777804999903,54567.25295376
2023-03-15,11:01:21.000,74,11124969,-795,0,1678878080,12504.565381759989,206.73187938000046,54567.5813484
2023-03-15,11:01:22.000,74,11124952,-795,0,1678878081,12504.713580579999,206.40057027000148,54567.79096200001
2023-03-15,11:01:23.000,74,11124936,-795,0,1678878082,12504.538436519993,206.45696331000363,54568.07743392001
2023-03-15,11:01:24.000,74,11124905,-795,0,1678878083,12504.080367440001,206.30188245000318,54568.49666112
2023-03-15,11:01:25.000,74,11124944,-795,0,1678878084,12503.69639777,205.7238537900048,54568.81108152
2023-03-15,11:01:26.000,74,11124953,-795,0,1678878085,12503.703134079995,204.88500732000102,54569.12550192001
2023-03-15,11:01:27.000,74,11124931,-795,0,1678878086,12504.039949580001,204.0179643299998,54569.37005112001
2023-03-15,11:01:28.000,74,11124936,-795,0,1678878087,12504.228566259997,203.29190394000034,54569.565690480005
2023-03-15,11:01:29.000,74,11124954,-795,0,1678878088,12504.221829950002,202.63633485000173,54569.79626544001
2023-03-15,11:01:30.000,74,11124964,-795,0,1678878089,12504.147730539997,201.95961836999777,54570.13164720001
2023-03-15,11:01:31.000,74,11124952,-795,0,1678878090,12504.046685889996,201.2476562400043,54570.26440248
2023-03-15,11:01:32.000,74,11124960,-795,0,1678878091,12503.999531720001,200.62028367000312,54570.49497744001
2023-03-15,11:01:33.000,74,11124934,-795,0,1678878092,12503.85806921,199.901272410003,54570.41811912
2023-03-15,11:01:34.000,74,11124943,-795,0,1678878093,12503.844596589995,199.32324375000462,54570.84433344
2023-03-15,11:01:35.000,74,11124948,-795,0,1678878094,12503.972586479991,198.90029594999942,54571.23561216001
2023-03-15,11:01:36.000,74,11124968,-795,0,1678878095,12504.410446629998,198.3434146799991,54571.508109840004
2023-03-15,11:01:37.000,74,11124929,-795,0,1678878096,12505.05713239,197.8006316700048,54571.89240144
2023-03-15,11:01:38.000,74,11124964,-795,0,1678878097,12505.609509809998,197.3142416999981,54572.17188624001
2023-03-15,11:01:39.000,74,11124973,-795,0,1678878098,12506.040633649995,196.75031129999843,54572.57015208
2023-03-15,11:01:40.000,74,11124954,-795,0,1678878099,12506.478493800001,196.29916698000306,54573.01034064001
2023-03-15,11:01:41.000,74,11124972,-795,0,1678878100,12506.875936089993,196.06654569000239,54573.45751632
2023-03-15,11:01:42.000,74,11124921,-795,0,1678878101,12507.24643313999,195.9819561300028,54573.8348208
2023-03-15,11:01:43.000,74,11124975,-795,0,1678878102,12507.798810560002,196.0453983000043,54574.526545680004
2023-03-15,11:01:44.000,74,11124916,-795,0,1678878103,12508.479177869995,195.96080874000472,54574.97372136001
2023-03-15,11:01:45.000,74,11124945,-795,0,1678878104,12509.267326139998,195.59425398000167,54575.70736896
2023-03-15,11:01:46.000,74,11124966,-795,0,1678878105,12510.062210719996,194.83294793999812,54576.26633856001
2023-03-15,11:01:47.000,74,11124964,-795,0,1678878106,12510.553961349993,193.87426625999797,54576.8043468
2023-03-15,11:01:48.000,74,11124980,-795,0,1678878107,12510.796468509994,192.85919154000294,54577.16767704
2023-03-15,11:01:49.000,74,11124944,-795,0,1678878108,12511.02550304999,191.80182204000448,54577.53100728
2023-03-15,11:01:50.000,74,11124954,-795,0,1678878109,12511.25453759,190.69510863000323,54578.12491248
2023-03-15,11:01:51.000,74,11124945,-795,0,1678878110,12511.396000100001,189.61659173999942,54578.35548744001
2023-03-15,11:01:52.000,74,11124957,-795,0,1678878111,12511.557671540002,188.52397659000417,54578.89349568
2023-03-15,11:01:53.000,74,11125018,-795,0,1678878112,12511.584616779997,187.48070535000443,54579.31272288001
2023-03-15,11:01:54.000,74,11124942,-795,0,1678878113,12511.503781059997,186.6348097500013,54579.45246528001
2023-03-15,11:01:55.000,74,11124968,-795,0,1678878114,12511.220856039996,186.07087935000163,54579.627143280006
2023-03-15,11:01:56.000,74,11124912,-795,0,1678878115,12510.857095299994,185.7325211100033,54579.78085992
2023-03-15,11:01:57.000,74,11124985,-795,0,1678878116,12510.277772640002,185.4364576500011,54579.85073112
2023-03-15,11:01:58.000,74,11124969,-795,0,1678878117,12509.658032119994,185.04875549999997,54580.13720304
2023-03-15,11:01:59.000,74,11124968,-795,0,1678878118,12509.011346359992,184.15351599000132,54580.276945440004
2023-03-15,11:02:00.000,74,11124962,-795,0,1678878119,12508.539804659995,183.25827648000268,54580.346816640005
2023-03-15,11:02:01.000,74,11124914,-795,0,1678878120,12508.49265049,182.63795304000087,54580.29091968001
2023-03-15,11:02:02.000,74,11124953,-795,0,1678878121,12508.418551079994,182.123366550004,54580.1581644
2023-03-15,11:02:03.000,74,11124950,-795,0,1678878122,12508.45223263,181.40435529000388,54580.25598408
2023-03-15,11:02:04.000,74,11124910,-795,0,1678878123,12508.65432193,180.73468793999928,54580.41668784001
2023-03-15,11:02:05.000,74,11124930,-795,0,1678878124,12508.923774329996,180.07911885000067,54580.55643024001
2023-03-15,11:02:06.000,74,11124934,-795,0,1678878125,12509.045027909997,179.44469715000014,54580.563417360005
2023-03-15,11:02:07.000,74,11124954,-795,0,1678878126,12509.294271379993,178.6974893700026,54580.74508248001
2023-03-15,11:02:08.000,74,11124929,-795,0,1678878127,12509.570460089999,177.8586428999988,54580.95469608
2023-03-15,11:02:09.000,74,11124944,-795,0,1678878128,12509.95442976,177.12553337999998,54581.08745136001
2023-03-15,11:02:10.000,74,11124944,-795,0,1678878129,12509.95442976,176.43471864000458,54581.136361200006
2023-03-15,11:02:11.000,74,11124952,-795,0,1678878130,12509.496360679994,175.9553778000045,54581.16430968
2023-03-15,11:02:12.000,74,11125016,-795,0,1678878131,12508.883356469996,175.55357739000465,54581.241168
2023-03-15,11:02:13.000,74,11124969,-795,0,1678878132,12508.36466059999,175.01784351000242,54581.26911648
2023-03-15,11:02:14.000,74,11124928,-795,0,1678878133,12508.027845099998,174.3340778999991,54581.26212936
2023-03-15,11:02:15.000,74,11124983,-795,0,1678878134,12507.926800449997,173.60801750999963,54581.471742960006
2023-03-15,11:02:16.000,74,11124920,-795,0,1678878135,12507.52935815999,173.02998885000125,54581.46475584001
2023-03-15,11:02:17.000,74,11124926,-795,0,1678878136,12506.808572989998,172.71982713000034,54581.38789752
2023-03-15,11:02:18.000,74,11124944,-795,0,1678878137,12506.02716102999,172.49425496999902,54581.05950288001
2023-03-15,11:02:19.000,74,11124954,-795,0,1678878138,12505.225540139996,172.06425804000173,54580.86386352
2023-03-15,11:02:20.000,74,11124949,-795,0,1678878139,12504.86851570999,171.76819457999954,54580.9267476
2023-03-15,11:02:21.000,74,11124934,-795,0,1678878140,12504.477809729993,171.81753849000233,54580.82892792
2023-03-15,11:02:22.000,74,11124926,-795,0,1678878141,12504.181412090002,171.93032456999936,54580.67521128001
2023-03-15,11:02:23.000,74,11124936,-795,0,1678878142,12504.114048989992,171.92327544,54580.71014688
2023-03-15,11:02:24.000,74,11124960,-795,0,1678878143,12504.066894819996,171.8245876200017,54580.79399232001
2023-03-15,11:02:25.000,74,11124982,-795,0,1678878144,12504.033213269991,171.55672068000422,54580.800979440006
2023-03-15,11:02:26.000,74,11124933,-795,0,1678878145,12504.039949580001,170.7883655100013,54580.80796656
2023-03-15,11:02:27.000,74,11124955,-795,0,1678878146,12503.986059099996,169.91427339000074,54580.81495368
2023-03-15,11:02:28.000,74,11124982,-795,0,1678878147,12503.642507289995,169.4631290699981,54580.66123704
2023-03-15,11:02:29.000,74,11124961,-795,0,1678878148,12502.928458429997,168.92739519000315,54580.54944312
2023-03-15,11:02:30.000,74,11124978,-795,0,1678878149,12502.34913576999,167.89117308000277,54580.59835296
2023-03-15,11:02:31.000,74,11124929,-795,0,1678878150,12502.126837539989,166.57298576999892,54580.4725848
2023-03-15,11:02:32.000,74,11124928,-795,0,1678878151,12501.978638719993,165.247749330003,54580.276945440004
2023-03-15,11:02:33.000,74,11124969,-795,0,1678878152,12501.823703590002,164.13398679000238,54580.20707424
2023-03-15,11:02:34.000,74,11124956,-795,0,1678878153,12501.628350599996,163.06251902999793,54579.99746064
2023-03-15,11:02:35.000,74,11124974,-795,0,1678878154,12501.25111723999,162.20252517000336,54579.86470536001
2023-03-15,11:02:36.000,74,11124943,-795,0,1678878155,12500.692003509997,161.6738404200005,54579.48041376001
2023-03-15,11:02:37.000,74,11124989,-795,0,1678878156,12500.07226298999,161.1804013200017,54579.18695472
2023-03-15,11:02:38.000,74,11124980,-795,0,1678878157,12499.364950440002,160.51778310000373,54579.02625096001
2023-03-15,11:02:39.000,74,11124953,-795,0,1678878158,12498.556593239999,159.62959272000444,54578.73279192001
2023-03-15,11:02:40.000,74,11124946,-795,0,1678878159,12497.90317117,158.7695988600026,54578.40439728001
2023-03-15,11:02:41.000,74,11124945,-795,0,1678878160,12497.404684229994,158.10698064000462,54577.97818296
2023-03-15,11:02:42.000,74,11124973,-795,0,1678878161,12496.589590719996,157.79681892000372,54577.45414896
2023-03-15,11:02:43.000,74,11124926,-795,0,1678878162,12495.707134110002,157.74747501000093,54577.041908880004
2023-03-15,11:02:44.000,74,11125010,-795,0,1678878163,12494.999821559999,157.40206764000322,54576.587746080004
2023-03-15,11:02:45.000,74,11124947,-795,0,1678878164,12494.622588199993,156.85928463000164,54576.19646736001
2023-03-15,11:02:46.000,74,11124956,-795,0,1678878165,12494.09715601999,156.38699292000092,54575.56762656
2023-03-15,11:02:47.000,74,11124979,-795,0,1678878166,12493.504360739993,155.9147012100002,54575.127438
2023-03-15,11:02:48.000,74,11124968,-795,0,1678878167,12492.911565459995,155.14634604000457,54574.56148128
2023-03-15,11:02:49.000,74,11124953,-795,0,1678878168,12492.359188039998,154.21586088000186,54574.17020256
2023-03-15,11:02:50.000,74,11124956,-795,0,1678878169,12491.867437410001,153.16554051000276,54573.51341328001
2023-03-15,11:02:51.000,74,11124958,-795,0,1678878170,12491.54409453,152.24915360999876,54572.870598240006
2023-03-15,11:02:52.000,74,11124971,-795,0,1678878171,12491.389159399994,151.62883017000422,54572.22079608001
2023-03-15,11:02:53.000,74,11124958,-795,0,1678878172,12491.032134970003,151.19883323999966,54571.68977496001
2023-03-15,11:02:54.000,74,11124940,-795,0,1678878173,12490.681846849991,150.761787180003,54571.340418960004
2023-03-15,11:02:55.000,74,11124946,-795,0,1678878174,12490.48649386,149.98638288000075,54570.88625616
2023-03-15,11:02:56.000,74,11124911,-795,0,1678878175,12490.36524028,149.06999598000402,54570.404144880005
2023-03-15,11:02:57.000,74,11124967,-795,0,1678878176,12490.17662359999,148.31573906999984,54569.901072240005
2023-03-15,11:02:58.000,74,11124904,-795,0,1678878177,12490.008215849994,147.56148216000292,54569.60062608
2023-03-15,11:02:59.000,74,11124938,-755,0,1678878178,12489.792653930002,147.0891904500022,54569.30716704
2023-03-15,11:03:00.000,74,11124906,-795,0,1678878179,12489.637718799997,146.6309970000002,54568.92986256
2023-03-15,11:03:01.000,74,11124952,-795,0,1678878180,12489.30763961,146.31378614999994,54568.48268688001
2023-03-15,11:03:02.000,74,11124950,-795,0,1678878181,12489.15944078999,146.11641051000333,54568.11935664001
2023-03-15,11:03:03.000,74,11124936,-795,0,1678878182,12489.051659829995,145.83444530999986,54567.86782032
2023-03-15,11:03:04.000,74,11124945,-795,0,1678878183,12489.01797827999,145.4326449,54567.62327112001
2023-03-15,11:03:05.000,74,11124946,-795,0,1678878184,12489.011241969994,144.84756711000227,54567.28090224001
2023-03-15,11:03:06.000,74,11124957,-795,0,1678878185,12488.849570529994,144.01576976999786,54566.86167504
2023-03-15,11:03:07.000,74,11124946,-795,0,1678878186,12488.209621080001,143.2544637300016,54566.42148648001
2023-03-15,11:03:08.000,74,11124956,-795,0,1678878187,12487.387791259993,142.50020682000468,54565.88347824
2023-03-15,11:03:09.000,74,11124925,-795,0,1678878188,12486.754578119995,141.87988338000287,54565.38739272
2023-03-15,11:03:10.000,74,11124924,-795,0,1678878189,12486.229145939993,141.54857427000388,54565.07995944001
2023-03-15,11:03:11.000,74,11124947,-795,0,1678878190,12485.851912580001,141.2031668999989,54564.52098984
2023-03-15,11:03:12.000,74,11124922,-795,0,1678878191,12485.62287803999,140.76612084000226,54563.90612328001
2023-03-15,11:03:13.000,74,11124963,-795,0,1678878192,12485.616141729995,140.20923957000196,54563.43798624
2023-03-15,11:03:14.000,74,11124915,-795,0,1678878193,12485.454470289995,139.52547395999864,54563.01875904001
2023-03-15,11:03:15.000,74,11124956,-795,0,1678878194,12485.016610139988,138.94744530000025,54562.51568640001
2023-03-15,11:03:16.000,74,11124982,-795,0,1678878195,12484.4507601,138.53859576000104,54561.78902592
2023-03-15,11:03:17.000,74,11124988,-795,0,1678878196,12484.12741722,138.2636796900042,54561.20210784001
2023-03-15,11:03:18.000,74,11124970,-795,0,1678878197,12483.925327919998,137.9041740600005,54560.692048079996
2023-03-15,11:03:19.000,74,11124994,-795,0,1678878198,12483.413368360001,137.31204714000341,54560.175001200005
2023-03-15,11:03:20.000,74,11124945,-795,0,1678878199,12482.733001049994,136.55074109999987,54559.43436648
2023-03-15,11:03:21.000,74,11124975,-795,0,1678878200,12482.0930516,135.81763158000103,54558.6028992
2023-03-15,11:03:22.000,74,11124960,-795,0,1678878201,12481.540674179989,135.14091510000435,54557.70156072001
2023-03-15,11:03:23.000,74,11124960,-795,0,1678878202,12480.947878899991,134.59813209000276,54556.87708056
2023-03-15,11:03:24.000,74,11124958,-795,0,1678878203,12480.395501479994,133.92846473999816,54556.05958752
2023-03-15,11:03:25.000,74,11124935,-795,0,1678878204,12479.998059190002,133.32223956000234,54555.20017176
2023-03-15,11:03:26.000,74,11124945,-795,0,1678878205,12479.69492524,132.63142481999967,54554.36171736
2023-03-15,11:03:27.000,74,11124953,-795,0,1678878206,12479.620825829996,132.02519964000385,54553.704928080006
2023-03-15,11:03:28.000,74,11124934,-795,0,1678878207,12479.641034759996,131.4260235900001,54553.09704864
2023-03-15,11:03:29.000,74,11124925,-795,0,1678878208,12479.688188929991,130.98897753000347,54552.51711768
2023-03-15,11:03:30.000,74,11124906,-795,0,1678878209,12479.755552030001,130.53078408000147,54551.7555216
2023-03-15,11:03:31.000,74,11124976,-795,0,1678878210,12479.863332989997,129.93160802999773,54551.10571944
2023-03-15,11:03:32.000,74,11124954,-795,0,1678878211,12479.991322879992,129.52980761999788,54550.37905896
2023-03-15,11:03:33.000,74,11124921,-795,0,1678878212,12479.971113949992,129.31833372000256,54549.778166640004
2023-03-15,11:03:34.000,74,11124944,-795,0,1678878213,12479.897014540002,129.07161417000316,54549.21919704001
2023-03-15,11:03:35.000,74,11124962,-795,0,1678878214,12479.69492524,128.71210853999946,54548.52048504
2023-03-15,11:03:36.000,74,11124977,-795,0,1678878215,12479.27053771,128.3103081299996,54547.75190184
2023-03-15,11:03:37.000,74,11124972,-795,0,1678878216,12479.102129959989,127.81686903000082,54546.94139592001
2023-03-15,11:03:38.000,74,11124958,-795,0,1678878217,12478.953931139993,127.196545589999,54546.24967104001
2023-03-15,11:03:39.000,74,11124963,-795,0,1678878218,12478.671006119992,126.35064999000315,54545.46012648001
2023-03-15,11:03:40.000,74,11124959,-795,0,1678878219,12478.21293704,125.39901744000235,54544.649620560005
2023-03-15,11:03:41.000,74,11124973,-795,0,1678878220,12477.559514970002,124.72935008999775,54543.811166160005
2023-03-15,11:03:42.000,74,11124979,-795,0,1678878221,12476.90609289999,124.41918837000412,54542.79803376001
2023-03-15,11:03:43.000,74,11124938,-795,0,1678878222,12476.508650609998,124.13722317000065,54542.09233464
2023-03-15,11:03:44.000,74,11124975,-795,0,1678878223,12476.165098799996,124.0949283900045,54541.33772568001
2023-03-15,11:03:45.000,74,11124985,-795,0,1678878224,12475.8956464,124.07378099999914,54540.44337432
2023-03-15,11:03:46.000,74,11124943,-795,0,1678878225,12475.70702971999,124.10197752000386,54539.451203280005
2023-03-15,11:03:47.000,74,11124957,-795,0,1678878226,12475.538621969994,124.2288618599996,54538.45204512
2023-03-15,11:03:48.000,74,11124975,-795,0,1678878227,12475.262433260003,124.3275496799979,54537.59961648001
2023-03-15,11:03:49.000,74,11124972,-795,0,1678878228,12474.71005583999,124.29935316000046,54536.77513632
2023-03-15,11:03:50.000,74,11124995,-795,0,1678878229,12473.928643879997,124.5883674900033,54535.8947592
2023-03-15,11:03:51.000,74,11124955,-795,0,1678878230,12473.322375979995,124.98311877000378,54534.86066544
2023-03-15,11:03:52.000,74,11124939,-795,0,1678878231,12472.837361659993,125.3426244000002,54533.84054592001
2023-03-15,11:03:53.000,74,11124945,-795,0,1678878232,12472.527491399997,125.77967046000413,54532.9951044
2023-03-15,11:03:54.000,74,11124945,-795,0,1678878233,12472.386028889996,125.9840952300001,54531.99594624001
2023-03-15,11:03:55.000,74,11124981,-795,0,1678878234,12472.35908365,126.04048827000224,54531.01076232001
2023-03-15,11:03:56.000,74,11124943,-795,0,1678878235,12472.487073539996,125.82901436999964,54529.87186176
2023-03-15,11:03:57.000,74,11124978,-795,0,1678878236,12472.668953909997,125.25098571000126,54528.92161344
2023-03-15,11:03:58.000,74,11124988,-795,0,1678878237,12472.648744979997,124.38394272000005,54528.20892720001
2023-03-15,11:03:59.000,74,11124989,-795,0,1678878238,12472.487073539996,123.50985059999948,54527.377459920004
2023-03-15,11:04:00.000,74,11124977,-795,0,1678878239,12472.433183059991,123.11509931999899,54526.40625024
2023-03-15,11:04:01.000,74,11124924,-795,0,1678878240,12472.372556269991,123.21378714000457,54525.47696328001
2023-03-15,11:04:02.000,74,11124971,-795,0,1678878241,12472.31192947999,123.43935929999861,54524.44286952
2023-03-15,11:04:03.000,74,11124970,-795,0,1678878242,12472.284984239996,123.62968581000314,54523.597428
2023-03-15,11:04:04.000,74,11124954,-795,0,1678878243,12472.453391989991,123.58739102999971,54522.71705088
2023-03-15,11:04:05.000,74,11124971,-795,0,1678878244,12472.493809849992,123.51689972999884,54521.80173816
2023-03-15,11:04:06.000,74,11124952,-795,0,1678878245,12472.345611029996,123.61558755000442,54520.64886336
2023-03-15,11:04:07.000,74,11124942,-795,0,1678878246,12472.27151161999,123.78476667000359,54519.733550640005
2023-03-15,11:04:08.000,74,11124938,-795,0,1678878247,12472.163730659995,123.67902971999865,54518.85317352
2023-03-15,11:04:09.000,74,11124955,-795,0,1678878248,12471.88754194999,123.74952101999952,54517.82606688
2023-03-15,11:04:10.000,74,11124890,-795,0,1678878249,12471.523781210002,123.6719805899993,54516.74306328
2023-03-15,11:04:11.000,74,11124910,-795,0,1678878250,12471.085921059996,123.51689972999884,54515.541278640005
2023-03-15,11:04:12.000,74,11124969,-795,0,1678878251,12470.83667759,123.33362235000095,54514.248661440004
2023-03-15,11:04:13.000,74,11124941,-795,0,1678878252,12470.81646866,123.31952409000223,54513.17264496
2023-03-15,11:04:14.000,74,11124974,-795,0,1678878253,12470.944458549995,123.26313105000008,54512.019770160005
2023-03-15,11:04:15.000,74,11124938,-795,0,1678878254,12471.01182164999,123.49575234000076,54511.062534720004
2023-03-15,11:04:16.000,74,11124956,-795,0,1678878255,12470.99834903,123.93279840000469,54509.88171144001
2023-03-15,11:04:17.000,74,11124933,-795,0,1678878256,12470.78952341999,124.2923040300011,54508.8196692
2023-03-15,11:04:18.000,74,11124924,-795,0,1678878257,12470.547016259989,124.45443402000092,54507.43621944001
2023-03-15,11:04:19.000,74,11124931,-795,0,1678878258,12470.573961499998,124.34869707000325,54506.29033176001
2023-03-15,11:04:20.000,74,11124953,-795,0,1678878259,12470.695215079999,124.00328969999828,54505.03963728001
2023-03-15,11:04:21.000,74,11124918,-795,0,1678878260,12470.91751331,123.64378407000186,54503.7190716
2023-03-15,11:04:22.000,74,11124988,-795,0,1678878261,12471.11960261,123.43935929999861,54502.52427408001
2023-03-15,11:04:23.000,74,11124976,-795,0,1678878262,12471.449681799997,123.36181886999839,54501.37139928
2023-03-15,11:04:24.000,74,11124979,-795,0,1678878263,12471.577671689993,123.10805018999963,54500.085769200006
2023-03-15,11:04:25.000,74,11124963,-795,0,1678878264,12471.732606819998,122.91067455000302,54498.91892016
2023-03-15,11:04:26.000,74,11124960,-795,0,1678878265,12471.867333019989,122.73444630000449,54497.49354768001
2023-03-15,11:04:27.000,74,11124893,-795,0,1678878266,12472.09636756,122.38198980000016,54496.326698640005
2023-03-15,11:04:28.000,74,11124958,-795,0,1678878267,12472.29172054999,121.86740331000328,54494.985171600005
2023-03-15,11:04:29.000,74,11124948,-795,0,1678878268,12472.642008670002,121.43740637999872,54493.89518088
2023-03-15,11:04:30.000,74,11124907,-795,0,1678878269,12473.153968229999,120.84527946000162,54492.7143576
2023-03-15,11:04:31.000,74,11124923,-795,0,1678878270,12473.638982550001,120.26020167000388,54491.43571464001
2023-03-15,11:04:32.000,74,11124968,-795,0,1678878271,12474.076842699993,119.73856605000037,54490.28283984001
2023-03-15,11:04:33.000,74,11124917,-795,0,1678878272,12474.501230229995,119.39315868000267,54489.22778472001
2023-03-15,11:04:34.000,74,11124967,-795,0,1678878273,12474.952562999992,119.06184957000369,54488.11683264
2023-03-15,11:04:35.000,74,11124981,-795,0,1678878274,12475.437577319994,118.56136133999826,54486.97094496
2023-03-15,11:04:36.000,74,11124976,-795,0,1678878275,12475.60598506999,118.29349440000078,54485.832044400006
2023-03-15,11:04:37.000,74,11124926,-795,0,1678878276,12475.572303519999,118.0608731100001,54484.804937760004
2023-03-15,11:04:38.000,74,11124936,-795,0,1678878277,12475.56556720999,117.70136748000368,54483.90359928
2023-03-15,11:04:39.000,74,11124949,-795,0,1678878278,12475.78786543999,117.37710750000406,54482.876492639996
2023-03-15,11:04:40.000,74,11124967,-795,0,1678878279,12475.989954739991,117.25022316000104,54481.87034736001
2023-03-15,11:04:41.000,74,11124980,-795,0,1678878280,12476.158362490001,117.32071446000191,54480.79433088001
2023-03-15,11:04:42.000,74,11124955,-795,0,1678878281,12476.340242860002,117.26432141999976,54479.73927576001
2023-03-15,11:04:43.000,74,11124986,-795,0,1678878282,12476.441287510002,117.01760187000036,54478.81697592
2023-03-15,11:04:44.000,74,11124938,-795,0,1678878283,12476.488441679998,116.93301231000078,54477.84576624001
2023-03-15,11:04:45.000,74,11124982,-795,0,1678878284,12476.515386919993,116.93301231000078,54476.90949216
2023-03-15,11:04:46.000,74,11124950,-795,0,1678878285,12476.629904189998,116.98940535000293,54475.840462800006
2023-03-15,11:04:47.000,74,11124944,-795,0,1678878286,12477.061028029995,117.34186184999999,54474.91816296
2023-03-15,11:04:48.000,74,11125013,-795,0,1678878287,12477.552778659992,117.80710443000135,54474.17752824
2023-03-15,11:04:49.000,74,11124928,-795,0,1678878288,12477.754867959993,118.18070832000376,54473.34606096001
2023-03-15,11:04:50.000,74,11124924,-795,0,1678878289,12477.727922719998,118.3075926599995,54472.51459368
2023-03-15,11:04:51.000,74,11124991,-795,0,1678878290,12477.478679250002,118.32169091999822,54471.63421656
2023-03-15,11:04:52.000,74,11125005,-795,0,1678878291,12476.939774449995,118.57545960000425,54470.64903264
2023-03-15,11:04:53.000,74,11124924,-795,0,1678878292,12476.414342269993,119.06889870000305,54469.70577144001
2023-03-15,11:04:54.000,74,11124931,-795,0,1678878293,12476.104472009996,119.56233780000184,54468.965136720006
2023-03-15,11:04:55.000,74,11124943,-795,0,1678878294,12475.861964849995,119.75971343999845,54468.04982400001
2023-03-15,11:04:56.000,74,11124958,-795,0,1678878295,12475.491467799999,119.54823954000312,54467.18342112
2023-03-15,11:04:57.000,74,11124954,-795,0,1678878296,12475.282642190003,119.34381476999988,54466.13535312001
2023-03-15,11:04:58.000,74,11124963,-795,0,1678878297,12475.053607649992,119.38610955000331,54465.06632376
2023-03-15,11:04:59.000,74,11124993,-795,0,1678878298,12474.858254660001,119.56233780000184,54464.16498528
2023-03-15,11:05:00.000,74,11124970,-795,0,1678878299,12474.79762787,119.84430299999804,54463.15884
2023-03-15,11:05:01.000,74,11124943,-795,0,1678878300,12474.743737389996,120.41528253000433,54462.152694719996
2023-03-15,11:05:02.000,74,11124950,-795,0,1678878301,12474.858254660001,120.87347597999906,54461.39109864001
2023-03-15,11:05:03.000,74,11124967,-795,0,1678878302,12474.790891559991,121.3246203000017,54460.70636088
2023-03-15,11:05:04.000,74,11124953,-795,0,1678878303,12474.703319529995,121.96609113000159,54460.04957160001
2023-03-15,11:05:05.000,74,11124961,-795,0,1678878304,12474.46754867999,122.50887414000317,54459.26701416
2023-03-15,11:05:06.000,74,11124964,-795,0,1678878305,12474.55512071,122.75559369000257,54458.42157264001
2023-03-15,11:05:07.000,74,11124968,-795,0,1678878306,12474.662901669995,122.67805326000234,54457.52023416
2023-03-15,11:05:08.000,74,11124978,-795,0,1678878307,12474.79762787,122.30444936999993,54456.75165096
2023-03-15,11:05:09.000,74,11124966,-795,0,1678878308,12474.939090380001,121.77576462000434,54456.10883592
2023-03-15,11:05:10.000,74,11124949,-795,0,1678878309,12475.046871339997,121.3246203000017,54455.44505952001
2023-03-15,11:05:11.000,74,11124922,-795,0,1678878310,12474.858254660001,121.24003074000211,54454.62756648
2023-03-15,11:05:12.000,74,11124943,-795,0,1678878311,12474.642692739995,121.5360942000043,54453.96379008001
2023-03-15,11:05:13.000,74,11124946,-795,0,1678878312,12474.52817546999,122.30444936999993,54453.42578184
2023-03-15,11:05:14.000,74,11124889,-795,0,1678878313,12474.265459379989,123.55919451000227,54452.64322440001
2023-03-15,11:05:15.000,74,11124954,-795,0,1678878314,12474.400185579994,124.82803791000333,54451.74887304
2023-03-15,11:05:16.000,74,11124982,-795,0,1678878315,12474.77741894,125.75852306999877,54451.427465520006
2023-03-15,11:05:17.000,74,11124952,-795,0,1678878316,12475.100761820002,126.41409216000466,54450.74971488001
2023-03-15,11:05:18.000,74,11124983,-795,0,1678878317,12475.343268979988,126.87228560999938,54450.12087408
2023-03-15,11:05:19.000,74,11124941,-795,0,1678878318,12475.471258869999,126.97097342999768,54449.35229088
2023-03-15,11:05:20.000,74,11124960,-795,0,1678878319,12475.619457689994,126.91458039000281,54448.91908944
2023-03-15,11:05:21.000,74,11124958,-795,0,1678878320,12475.861964849995,126.53392737000104,54448.22736456
2023-03-15,11:05:22.000,74,11124985,-795,0,1678878321,12476.340242860002,126.11097957000311,54447.42384576001
2023-03-15,11:05:23.000,74,11124950,-795,0,1678878322,12476.82525717999,125.87130915000307,54446.75308224001
2023-03-15,11:05:24.000,74,11124948,-795,0,1678878323,12477.14860005999,125.70917916000326,54446.09629296
2023-03-15,11:05:25.000,74,11124981,-795,0,1678878324,12477.384370909997,125.68098263999855,54445.439503680005
2023-03-15,11:05:26.000,74,11124999,-795,0,1678878325,12477.606669139997,125.60344220999832,54444.698868960004
2023-03-15,11:05:27.000,74,11124935,-795,0,1678878326,12477.882857849989,125.38491918000364,54444.03509256
2023-03-15,11:05:28.000,74,11124966,-795,0,1678878327,12478.18599179999,125.20869092999783,54443.37131616001
2023-03-15,11:05:29.000,74,11124954,-795,0,1678878328,12478.448707889991,124.87738181999885,54442.707539760006
2023-03-15,11:05:30.000,74,11124960,-795,0,1678878329,12478.758578150002,124.40509010999813,54442.00882776001
2023-03-15,11:05:31.000,74,11124947,-795,0,1678878330,12479.162756749989,124.0949283900045,54441.35902560001
2023-03-15,11:05:32.000,74,11124975,-795,0,1678878331,12479.46589069999,123.74952101999952,54440.674287840004
2023-03-15,11:05:33.000,74,11124908,-795,0,1678878332,12479.499572249995,123.37591713000438,54439.87775616001
2023-03-15,11:05:34.000,74,11124978,-795,0,1678878333,12479.539990109995,123.24903279000137,54439.27686384001
2023-03-15,11:05:35.000,74,11124921,-795,0,1678878334,12479.620825829996,123.3900153900031,54438.60610032001
2023-03-15,11:05:36.000,74,11124947,-795,0,1678878335,12479.910487159992,123.54509625000355,54437.73969744001
2023-03-15,11:05:37.000,74,11125009,-795,0,1678878336,12480.166466939998,124.11607578000257,54436.936178640004
2023-03-15,11:05:38.000,74,11124954,-795,0,1678878337,12480.71210805,124.56722009999794,54436.37022192
2023-03-15,11:05:39.000,74,11124960,-795,0,1678878338,12480.934406280001,124.72230095999839,54435.72740688001
2023-03-15,11:05:40.000,74,11124961,-795,0,1678878339,12480.961351519996,125.0959048500008,54435.05664336001
2023-03-15,11:05:41.000,74,11124948,-795,0,1678878340,12480.988296759991,125.53295091000473,54434.420815440004
2023-03-15,11:05:42.000,74,11124942,-795,0,1678878341,12480.988296759991,125.50475439000002,54433.59633528001
2023-03-15,11:05:43.000,74,11124978,-795,0,1678878342,12480.799680079996,125.3426244000002,54433.051339920006
2023-03-15,11:05:44.000,74,11124933,-795,0,1678878343,12480.40223778999,124.84918530000141,54432.43647336
2023-03-15,11:05:45.000,74,11124945,-795,0,1678878344,12480.018268120002,124.13722317000065,54431.79365832
2023-03-15,11:05:46.000,74,11124921,-795,0,1678878345,12480.132785389993,123.44640842999797,54431.08097208001
2023-03-15,11:05:47.000,74,11124963,-795,0,1678878346,12480.307929449998,123.25608192000072,54430.26347904
2023-03-15,11:05:48.000,74,11124943,-795,0,1678878347,12480.60432708999,123.33362235000095,54429.64162536
2023-03-15,11:05:49.000,74,11124952,-795,0,1678878348,12480.934406280001,123.46050669000397,54429.04073304
2023-03-15,11:05:50.000,74,11124909,-795,0,1678878349,12481.170177129992,123.34067148000031,54428.41887936
2023-03-15,11:05:51.000,74,11124975,-795,0,1678878350,12481.358793810003,122.90362542000366,54427.81099992
2023-03-15,11:05:52.000,74,11124969,-795,0,1678878351,12481.655191449994,122.11412286000268,54427.231068960005
2023-03-15,11:05:53.000,74,11124932,-795,0,1678878352,12481.85054444,121.19773595999868,54426.86773872001
2023-03-15,11:05:54.000,74,11124963,-795,0,1678878353,12482.180623629996,120.3377421000041,54426.46248576001
2023-03-15,11:05:55.000,74,11124929,-795,0,1678878354,12482.497230200002,120.06282603,54426.09915552001
2023-03-15,11:05:56.000,74,11124971,-795,0,1678878355,12482.894672489994,120.3095455799994,54425.603070000005
2023-03-15,11:05:57.000,74,11124955,-795,0,1678878356,12482.995717139995,120.74659164000332,54425.26070112001
2023-03-15,11:05:58.000,74,11124958,-795,0,1678878357,12483.00918976,120.80298467999819,54425.09301024001
2023-03-15,11:05:59.000,74,11124958,-795,0,1678878358,12483.15065227,121.0779007500023,54424.95326784001
2023-03-15,11:06:00.000,74,11124951,-795,0,1678878359,12483.339268949996,121.60658549999789,54424.70173152
2023-03-15,11:06:01.000,74,11124942,-795,0,1678878360,12483.258433229996,121.881501570002,54424.47115656001
2023-03-15,11:06:02.000,74,11124960,-795,0,1678878361,12483.21127906,121.86035418000392,54424.03795512001
2023-03-15,11:06:03.000,74,11124972,-795,0,1678878362,12483.19107013,121.51494680999895,54423.76545744
2023-03-15,11:06:04.000,74,11124964,-795,0,1678878363,12483.346005259991,120.57741252000415,54423.709560480005
2023-03-15,11:06:05.000,74,11124941,-795,0,1678878364,12483.399895739996,119.64692736000143,54423.5768052
2023-03-15,11:06:06.000,74,11124958,-795,0,1678878365,12483.655875520002,118.99840740000218,54423.38815296
2023-03-15,11:06:07.000,74,11124967,-795,0,1678878366,12483.561567179997,118.25824875000399,54423.19950072001
2023-03-15,11:06:08.000,74,11124963,-795,0,1678878367,12483.21127906,117.73661313000048,54422.871106080005
2023-03-15,11:06:09.000,74,11124987,-795,0,1678878368,12483.137179649995,117.60972879000474,54422.74533792001
2023-03-15,11:06:10.000,74,11124928,-795,0,1678878369,12483.460522529997,117.48284445000172,54422.465853120004
2023-03-15,11:06:11.000,74,11124964,-795,0,1678878370,12483.743447549998,117.4053040200015,54422.25623952
2023-03-15,11:06:12.000,74,11124926,-795,0,1678878371,12483.959009469989,117.33481272000063,54421.864960800005
2023-03-15,11:06:13.000,74,11124955,-795,0,1678878372,12483.857964819988,117.0457983899978,54421.55054040001
2023-03-15,11:06:14.000,74,11124971,-795,0,1678878373,12483.703029689997,116.46072060000006,54421.43874648
2023-03-15,11:06:15.000,74,11124949,-795,0,1678878374,12483.480731459997,116.08711670999764,54421.16624880001
2023-03-15,11:06:16.000,74,11124945,-795,0,1678878375,12483.04960762,115.90383932999976,54420.886764
2023-03-15,11:06:17.000,74,11124942,-795,0,1678878376,12482.652165329993,116.50301538000349,54420.788944320004
2023-03-15,11:06:18.000,74,11124935,-795,0,1678878377,12482.01221588,118.01857833000395,54420.67016328
2023-03-15,11:06:19.000,74,11124945,-795,0,1678878378,12481.446365839998,119.80200822000188,54420.46054968
2023-03-15,11:06:20.000,74,11124969,-795,0,1678878379,12481.466574769998,121.5360942000043,54420.39067848
2023-03-15,11:06:21.000,74,11124972,-795,0,1678878380,12481.715818239994,122.79788846999872,54420.26491032
2023-03-15,11:06:22.000,74,11124989,-795,0,1678878381,12481.776445029995,123.35476973999903,54420.19503912
2023-03-15,11:06:23.000,74,11124947,-795,0,1678878382,12481.78318133999,123.12919757999771,54420.26491032
2023-03-15,11:06:24.000,74,11124979,-795,0,1678878383,12481.897698609995,122.51592327000253,54420.29984592001
2023-03-15,11:06:25.000,74,11124917,-795,0,1678878384,12482.295140900002,122.08592633999797,54420.2928588
2023-03-15,11:06:26.000,74,11124981,-795,0,1678878385,12482.94856297,121.41625899000064,54420.236961840004
2023-03-15,11:06:27.000,74,11124945,-795,0,1678878386,12483.601985039997,120.36593862000154,54420.0483096
2023-03-15,11:06:28.000,74,11124957,-795,0,1678878387,12484.28908866,119.06889870000305,54420.04132248001
2023-03-15,11:06:29.000,74,11124928,-795,0,1678878388,12484.558541059996,118.4203787400038,54420.07625808
2023-03-15,11:06:30.000,74,11124931,-795,0,1678878389,12484.316033899995,118.52611569000146,54420.090232320006
2023-03-15,11:06:31.000,74,11124939,-795,0,1678878390,12484.06005411999,118.5543122099989,54420.07625808
2023-03-15,11:06:32.000,74,11124925,-795,0,1678878391,12484.019636259989,118.28644527000142,54420.14612928
2023-03-15,11:06:33.000,74,11124978,-795,0,1678878392,12483.898382679989,117.78595704000327,54420.12516792
2023-03-15,11:06:34.000,74,11124928,-795,0,1678878393,12483.817546959988,117.03170012999908,54420.13215504001
2023-03-15,11:06:35.000,74,11124981,-795,0,1678878394,12484.14762615,116.07301844999893,54420.090232320006
2023-03-15,11:06:36.000,74,11124943,-795,0,1678878395,12484.53159582,115.24827024000115,54420.090232320006
2023-03-15,11:06:37.000,74,11124966,-795,0,1678878396,12485.016610139988,114.73368375000427,54420.020361120005
2023-03-15,11:06:38.000,74,11124947,-795,0,1678878397,12485.313007779994,114.42352203000337,54419.83170888
2023-03-15,11:06:39.000,74,11124956,-795,0,1678878398,12485.393843499995,114.13450770000054,54419.901580080004
2023-03-15,11:06:40.000,74,11124964,-795,0,1678878399,12485.67003221,113.87368989000242,54419.9784384
2023-03-15,11:06:41.000,74,11124939,-795,0,1678878400,12486.054001880002,114.02172162000352,54419.93651568
2023-03-15,11:06:42.000,74,11124962,-795,0,1678878401,12486.78152335999,114.09221292000439,54419.67100512
2023-03-15,11:06:43.000,74,11124929,-795,0,1678878402,12487.77849723999,113.47893861000193,54419.60113392
2023-03-15,11:06:44.000,74,11124961,-795,0,1678878403,12488.559909199997,112.23829172999831,54419.5941468
2023-03-15,11:06:45.000,74,11124982,-795,0,1678878404,12489.01797827999,111.06813615000283,54419.566198320004
2023-03-15,11:06:46.000,74,11124951,-795,0,1678878405,12489.193122339995,111.00469398000132,54419.44043016001
2023-03-15,11:06:47.000,74,11124946,-795,0,1678878406,12489.577092009997,112.54845344999922,54419.468378640006
2023-03-15,11:06:48.000,74,11124964,-795,0,1678878407,12490.43933968999,114.85351896000066,54419.566198320004
2023-03-15,11:06:49.000,74,11124946,-795,0,1678878408,12490.883936149992,116.68629276000138,54419.398507440004
2023-03-15,11:06:50.000,74,11124938,-795,0,1678878409,12490.904145079992,117.94808703000308,54419.14697112
2023-03-15,11:06:51.000,74,11124920,-795,0,1678878410,12490.30461349,118.37103483000101,54418.846524960005
2023-03-15,11:06:52.000,74,11124921,-795,0,1678878411,12489.469311050001,118.6177543800004,54418.294542480005
2023-03-15,11:06:53.000,74,11124918,-795,0,1678878412,12488.89672469999,118.29349440000078,54417.854353919996
2023-03-15,11:06:54.000,74,11124923,-795,0,1678878413,12488.634008610003,117.05284752000443,54417.393204
2023-03-15,11:06:55.000,74,11124943,-795,0,1678878414,12488.445391929992,115.62892326000292,54417.05782224
2023-03-15,11:06:56.000,74,11124958,-795,0,1678878415,12488.499282409997,114.22614638999949,54416.63859504001
2023-03-15,11:06:57.000,74,11124911,-795,0,1678878416,12488.822625289999,113.15467863000231,54416.21936784
2023-03-15,11:06:58.000,74,11124896,-795,0,1678878417,12489.26722175,111.92108087999804,54416.12154816
2023-03-15,11:06:59.000,74,11124931,-795,0,1678878418,12489.395211639996,110.37732141000015,54416.044689840004
2023-03-15,11:07:00.000,74,11124930,-795,0,1678878419,12489.644455109992,108.62208803999965,54415.93988304001
2023-03-15,11:07:01.000,74,11124921,-795,0,1678878420,12490.163150979999,107.39553942000202,54415.89097320001
2023-03-15,11:07:02.000,74,11124956,-795,0,1678878421,12490.789627810002,106.85275641000044,54415.60450128001
2023-03-15,11:07:03.000,74,11124966,-795,0,1678878422,12491.31505998999,106.74701946000278,54415.43681040001
2023-03-15,11:07:04.000,74,11124923,-795,0,1678878423,12491.907855270001,107.09242683000048,54415.34597784001
2023-03-15,11:07:05.000,74,11124955,-795,0,1678878424,12492.709476159995,108.31192631999875,54415.16431272
2023-03-15,11:07:06.000,74,11124921,-795,0,1678878425,12493.564987529993,110.42666532000294,54414.870853680004
2023-03-15,11:07:07.000,74,11124958,-795,0,1678878426,12494.413762589997,112.11845652000193,54414.66124008
2023-03-15,11:07:08.000,74,11124938,-795,0,1678878427,12495.09412989999,112.76697648000118,54414.34681968
2023-03-15,11:07:09.000,74,11124979,-795,0,1678878428,12495.915959719998,113.02074515999993,54413.89265688
2023-03-15,11:07:10.000,74,11124957,-795,0,1678878429,12496.468337139995,113.35205426999892,54413.69003040001
2023-03-15,11:07:11.000,74,11124994,-795,0,1678878430,12496.347083559995,113.27451383999869,54413.200932
2023-03-15,11:07:12.000,74,11124951,-795,0,1678878431,12496.158466879999,112.87271342999884,54412.60003968
2023-03-15,11:07:13.000,74,11124977,-795,0,1678878432,12496.17193949999,112.50615867000306,54412.0480572
2023-03-15,11:07:14.000,74,11124919,-795,0,1678878433,12496.151730569989,111.89993348999997,54411.34235808001
2023-03-15,11:07:15.000,74,11124945,-795,0,1678878434,12496.057422229998,111.97042479000083,54410.75544
2023-03-15,11:07:16.000,74,11124951,-795,0,1678878435,12495.936168649998,112.13255478000065,54410.00083104001
2023-03-15,11:07:17.000,74,11124952,-795,0,1678878436,12496.158466879999,112.15370216999872,54409.27417056
2023-03-15,11:07:18.000,74,11124958,-795,0,1678878437,12496.710844299996,112.11140739000257,54409.20429936
2023-03-15,11:07:19.000,74,11124930,-795,0,1678878438,12497.115022899998,111.91403174999868,54408.84795624001
2023-03-15,11:07:20.000,74,11124966,-795,0,1678878439,12497.889698549996,111.37829787000373,54408.49161312001
2023-03-15,11:07:21.000,74,11124983,-795,0,1678878440,12498.83951826,111.00469398000132,54408.14924424
2023-03-15,11:07:22.000,74,11124933,-795,0,1678878441,12499.627666529988,110.99764485000196,54407.56931328
2023-03-15,11:07:23.000,74,11124959,-795,0,1678878442,12500.496650519992,111.73780350000015,54407.14309896
2023-03-15,11:07:24.000,74,11124975,-795,0,1678878443,12501.23764462,112.46386388999963,54406.80073008
2023-03-15,11:07:25.000,74,11124962,-795,0,1678878444,12501.938220859993,113.3027103600034,54406.563168
2023-03-15,11:07:26.000,74,11124953,-795,0,1678878445,12502.61185185999,114.31778507999843,54406.269708960004
2023-03-15,11:07:27.000,74,11124970,-795,0,1678878446,12503.211383449998,115.36105631999817,54405.5151
2023-03-15,11:07:28.000,74,11124953,-795,0,1678878447,12504.228566259997,116.15760800999851,54405.36837048
2023-03-15,11:07:29.000,74,11124988,-795,0,1678878448,12505.131231799991,116.18580453000322,54404.8862592
2023-03-15,11:07:30.000,74,11124927,-795,0,1678878449,12506.10799674999,115.98137975999998,54404.257418400004
2023-03-15,11:07:31.000,74,11124957,-795,0,1678878450,12507.219487899994,116.00252714999806,54403.50979656001
2023-03-15,11:07:32.000,74,11124874,-795,0,1678878451,12508.007636169998,116.4536714700007,54402.92986560001
2023-03-15,11:07:33.000,74,11124979,-795,0,1678878452,12508.243407019989,116.77793145000032,54402.370896
2023-03-15,11:07:34.000,74,11124943,-795,0,1678878453,12508.270352259999,116.8131771000044,54401.78397792001
2023-03-15,11:07:35.000,74,11124956,-795,0,1678878454,12508.162571299988,117.6026796599981,54400.95949776
2023-03-15,11:07:36.000,74,11124938,-795,0,1678878455,12508.38486952999,118.7657861100015,54400.14899184
2023-03-15,11:07:37.000,74,11124947,-795,0,1678878456,12508.950719569992,119.96413821000169,54399.40137
2023-03-15,11:07:38.000,74,11124902,-795,0,1678878457,12509.354898169993,120.8311812000029,54398.388237600004
2023-03-15,11:07:39.000,74,11125013,-795,0,1678878458,12509.368370789998,121.19068682999932,54397.30523400001
2023-03-15,11:07:40.000,74,11124957,-795,0,1678878459,12509.442470199989,121.19773595999868,54396.040565280004
2023-03-15,11:07:41.000,74,11124948,-795,0,1678878460,12509.78602200999,121.09904814000038,54395.06236848
2023-03-15,11:07:42.000,74,11124937,-795,0,1678878461,12509.799494629995,121.04970423000486,54393.80468688001
2023-03-15,11:07:43.000,74,11124942,-795,0,1678878462,12509.779285699995,121.24003074000211,54392.707709040005
2023-03-15,11:07:44.000,74,11124904,-795,0,1678878463,12509.637823189994,121.09199901000102,54391.54086
2023-03-15,11:07:45.000,74,11124953,-795,0,1678878464,12509.179754110002,120.81708294000418,54390.241255680005
2023-03-15,11:07:46.000,74,11124897,-795,0,1678878465,12509.287535069998,121.15544118000253,54388.850818800005
2023-03-15,11:07:47.000,74,11124957,-795,0,1678878466,12509.86685772999,122.14936850999948,54387.460381920006
2023-03-15,11:07:48.000,74,11124941,-795,0,1678878467,12510.479861940003,123.19968887999858,54386.25161016
2023-03-15,11:07:49.000,74,11124976,-795,0,1678878468,12510.493334559993,123.53099799000483,54385.32232320001
2023-03-15,11:07:50.000,74,11124971,-795,0,1678878469,12509.940957139996,123.13624671000434,54384.26028096
2023-03-15,11:07:51.000,74,11124939,-795,0,1678878470,12509.56372377999,122.45953023000038,54383.12836752
2023-03-15,11:07:52.000,74,11124938,-795,0,1678878471,12509.80623093999,122.0295333000031,54382.13619648001
2023-03-15,11:07:53.000,74,11124945,-795,0,1678878472,12510.399026220002,121.99428764999902,54381.32569056001
2023-03-15,11:07:54.000,74,11124929,-795,0,1678878473,12511.274746520001,122.18461416000355,54380.45928768001
2023-03-15,11:07:55.000,74,11124985,-795,0,1678878474,12512.514227560001,122.60051283000212,54379.71865296001
2023-03-15,11:07:56.000,74,11124919,-795,0,1678878475,12513.746972289991,123.48165408000204,54378.93609552
2023-03-15,11:07:57.000,74,11124965,-795,0,1678878476,12515.060552739997,124.2923040300011,54378.37712592001
2023-03-15,11:07:58.000,74,11124929,-795,0,1678878477,12516.212461750001,125.33557527000085,54377.76924648
2023-03-15,11:07:59.000,74,11124987,-795,0,1678878478,12517.391316000001,126.39999389999866,54377.02861176
2023-03-15,11:08:00.000,74,11124955,-795,0,1678878479,12518.44891667,127.4432651399984,54376.18317024
2023-03-15,11:08:01.000,74,11124979,-795,0,1678878480,12519.115811359989,128.557027679999,54375.24689616
2023-03-15,11:08:02.000,74,11124895,-795,0,1678878481,12519.829860220001,129.0645650400038,54374.01716304001
2023-03-15,11:08:03.000,74,11124895,-795,0,1678878482,12520.70558052,128.86014027000056,54372.73153296
2023-03-15,11:08:04.000,74,11124980,-795,0,1678878483,12521.446574619993,129.09276156000124,54371.32013472
2023-03-15,11:08:05.000,74,11124963,-795,0,1678878484,12522.106733,129.73423239000113,54369.72707136001
2023-03-15,11:08:06.000,74,11124966,-795,0,1678878485,12521.96527049,129.8681658600035,54368.04317544
2023-03-15,11:08:07.000,74,11124946,-795,0,1678878486,12520.732525759995,129.5086602299998,54366.352292400006
2023-03-15,11:08:08.000,74,11124973,-795,0,1678878487,12519.270746489994,128.6416172399986,54364.640448
2023-03-15,11:08:09.000,74,11124941,-795,0,1678878488,12517.842648769998,127.0978577700007,54362.72597712
2023-03-15,11:08:10.000,74,11124913,-795,0,1678878489,12516.805257029999,125.836063499999,54360.93727440001
2023-03-15,11:08:11.000,74,11124936,-795,0,1678878490,12516.057526619996,124.7857431299999,54358.92498384001
2023-03-15,11:08:12.000,74,11124966,-795,0,1678878491,12515.282850969998,124.57426923000457,54356.80788648
2023-03-15,11:08:13.000,74,11124932,-795,0,1678878492,12514.292613399994,124.95492224999907,54354.76764744
2023-03-15,11:08:14.000,74,11124945,-795,0,1678878493,12514.016424690002,125.4906561300013,54352.81125384001
2023-03-15,11:08:15.000,74,11124942,-795,0,1678878494,12514.258931849989,126.1462252199999,54350.86184736
2023-03-15,11:08:16.000,74,11124950,-795,0,1678878495,12515.006662259992,127.47851079000247,54349.00327344001
2023-03-15,11:08:17.000,74,11124918,-795,0,1678878496,12516.057526619996,128.78259984000033,54347.22155784
2023-03-15,11:08:18.000,74,11124983,-795,0,1678878497,12516.751366549994,129.74128152000048,54345.558623280005
2023-03-15,11:08:19.000,74,11124947,-795,0,1678878498,12517.889802939993,130.54488234000019,54344.39876136
2023-03-15,11:08:20.000,74,11124957,-795,0,1678878499,12519.60082567999,131.71503792000294,54343.113131280006
2023-03-15,11:08:21.000,74,11124956,-795,0,1678878500,12521.419629379998,133.01207784000144,54342.00916632001
2023-03-15,11:08:22.000,74,11124960,-715,0,1678878501,12522.746682449993,134.6263286100002,54340.793407440004
2023-03-15,11:08:23.000,74,11124969,-795,0,1678878502,12524.4644415,137.09352411000145,54339.84315912
2023-03-15,11:08:24.000,74,11124942,-795,0,1678878503,12526.431444019989,139.65235830000165,54338.95579488
2023-03-15,11:08:25.000,74,11124949,-795,0,1678878504,12528.270456649996,142.33102769999823,54337.90772688001
2023-03-15,11:08:26.000,74,11124906,-795,0,1678878505,12530.19030499999,144.60789669000224,54336.94350432
2023-03-15,11:08:27.000,74,11124965,-795,0,1678878506,12531.894591429991,146.69443917000171,54335.713771200004
2023-03-15,11:08:28.000,74,11124957,-795,0,1678878507,12533.282271290002,148.21705125000153,54334.49801232
2023-03-15,11:08:29.000,74,11124941,-795,0,1678878508,12534.25903624,149.16868380000233,54333.40103448
2023-03-15,11:08:30.000,74,11124974,-795,0,1678878509,12534.777732109993,150.63490284,54332.18527560001
2023-03-15,11:08:31.000,74,11124998,-795,0,1678878510,12534.966348789989,153.2219335500049,54330.704006160006
2023-03-15,11:08:32.000,74,11124917,-795,0,1678878511,12535.222328569995,156.4715824800005,54329.38344048001
2023-03-15,11:08:33.000,74,11124978,-795,0,1678878512,12535.43115417999,159.4251679500012,54328.118771760004
2023-03-15,11:08:34.000,74,11124922,-795,0,1678878513,12535.842069090002,161.3284330500028,54326.6654508
2023-03-15,11:08:35.000,74,11124973,-795,0,1678878514,12536.47528223,162.37875342000189,54325.1282844
2023-03-15,11:08:36.000,74,11124933,-795,0,1678878515,12536.933351309992,163.45727030999842,54323.374517280005
2023-03-15,11:08:37.000,74,11124943,-795,0,1678878516,12537.499201349994,165.07857021000382,54321.697608480004
2023-03-15,11:08:38.000,74,11124993,-795,0,1678878517,12537.862962089996,166.46724882000126,54320.139480720005
2023-03-15,11:08:39.000,74,11124947,-795,0,1678878518,12537.76865374999,166.58003489999828,54318.71410824
2023-03-15,11:08:40.000,74,11124964,-795,0,1678878519,12537.283639429988,166.02315362999798,54317.35161984001
2023-03-15,11:08:41.000,74,11124947,-795,0,1678878520,12536.71778939,165.83282712000073,54316.184770800006
2023-03-15,11:08:42.000,74,11124944,-795,0,1678878521,12536.111521489998,165.8539745099988,54315.010934640006
2023-03-15,11:08:43.000,74,11124953,-795,0,1678878522,12535.639979790001,165.691844519999,54313.983828000004
2023-03-15,11:08:44.000,74,11124962,-795,0,1678878523,12535.33010952999,165.33233889000257,54312.879863040005
2023-03-15,11:08:45.000,74,11124949,-795,0,1678878524,12535.222328569995,165.17020890000276,54311.6431428
2023-03-15,11:08:46.000,74,11124953,-795,0,1678878525,12535.39073631999,165.69889364999835,54310.34353848
2023-03-15,11:08:47.000,74,11124927,-795,0,1678878526,12535.801651230002,166.19233275000443,54309.24656064
2023-03-15,11:08:48.000,74,11124976,-795,0,1678878527,12536.731262009991,166.53069099000277,54308.233428240004
2023-03-15,11:08:49.000,74,11124971,-795,0,1678878528,12537.984215669996,166.9536387900007,54307.31811552001
2023-03-15,11:08:50.000,74,11124910,-795,0,1678878529,12539.715447339993,168.13789263000217,54306.51459672
2023-03-15,11:08:51.000,74,11124948,-795,0,1678878530,12541.055973029994,169.73099601000285,54305.85780744001
2023-03-15,11:08:52.000,74,11124923,-795,0,1678878531,12541.904748089997,170.7742672500026,54305.047301520004
2023-03-15,11:08:53.000,74,11124989,-795,0,1678878532,12542.4503892,171.3945906900044,54304.31365392
2023-03-15,11:08:54.000,74,11124943,-795,0,1678878533,12543.339582119988,172.17704411999875,54303.54507072
2023-03-15,11:08:55.000,74,11124949,-795,0,1678878534,12544.457809580003,173.16392232000362,54302.68565496
2023-03-15,11:08:56.000,74,11124929,-795,0,1678878535,12545.219012609996,173.6785088100005,54301.75636800001
2023-03-15,11:08:57.000,74,11124973,-795,0,1678878536,12545.636663830002,174.06621096000163,54300.757209840005
2023-03-15,11:08:58.000,74,11124948,-795,0,1678878537,12545.394156670001,174.55260093000106,54299.660232
2023-03-15,11:08:59.000,74,11124976,-795,0,1678878538,12544.976505449995,175.22931740999775,54298.507357200004
2023-03-15,11:09:00.000,74,11124951,-795,0,1678878539,12544.686844119999,175.61701955999888,54297.29159832
2023-03-15,11:09:01.000,74,11124892,-795,0,1678878540,12544.181620869997,176.27963778000412,54296.14571064
2023-03-15,11:09:02.000,74,11124923,-795,0,1678878541,12543.427154149998,177.1537299000047,54294.77623512
2023-03-15,11:09:03.000,74,11124970,-795,0,1678878542,12543.413681529993,177.71766030000435,54293.68624440001
2023-03-15,11:09:04.000,74,11124954,-795,0,1678878543,12543.817860129995,178.12650984000356,54292.61721504
2023-03-15,11:09:05.000,74,11124958,-795,0,1678878544,12544.006476809991,178.29568896000274,54291.604082640006
2023-03-15,11:09:06.000,74,11124963,-795,0,1678878545,12543.393472599993,178.37322939000296,54290.37434952001
2023-03-15,11:09:07.000,74,11124921,-795,0,1678878546,12542.928667209992,179.28256716000033,54289.10968080001
2023-03-15,11:09:08.000,74,11124945,-795,0,1678878547,12542.989293999992,180.748786199998,54288.11750976
2023-03-15,11:09:09.000,74,11124931,-795,0,1678878548,12543.225064849998,182.23615263000102,54287.14630008001
2023-03-15,11:09:10.000,74,11124970,-795,0,1678878549,12544.370237549992,183.77286296999955,54286.3148328
2023-03-15,11:09:11.000,74,11124934,-795,0,1678878550,12546.06778767,185.13334505999956,54285.567210960005
2023-03-15,11:09:12.000,74,11124958,-795,0,1678878551,12548.068471739993,186.5502201900017,54284.68683384
2023-03-15,11:09:13.000,74,11124954,-795,0,1678878552,12550.082628429991,187.86840749999828,54284.21170968
2023-03-15,11:09:14.000,74,11124928,-795,0,1678878553,12551.153701719995,188.82004004999908,54283.771521120005
2023-03-15,11:09:15.000,74,11124946,-795,0,1678878554,12550.98529397,189.11610351000127,54283.54793328001
2023-03-15,11:09:16.000,74,11124913,-795,0,1678878555,12550.911194559994,189.85626215999946,54283.3453068
2023-03-15,11:09:17.000,74,11124939,-795,0,1678878556,12551.490517220001,190.8360912299977,54283.24748712
2023-03-15,11:09:18.000,74,11124961,-795,0,1678878557,12551.989004159994,193.0495180500002,54283.170628800006
2023-03-15,11:09:19.000,74,11124985,-795,0,1678878558,12552.32581966,195.3757309499997,54282.77236296
2023-03-15,11:09:20.000,74,11124934,-795,0,1678878559,12552.783888739992,195.81277701000363,54282.8212728
2023-03-15,11:09:21.000,74,11124963,-795,0,1678878560,12552.864724459992,195.8691700499985,54282.73742736001
2023-03-15,11:09:22.000,74,11124930,-795,0,1678878561,12552.500963719991,195.7070400599987,54282.47191680001
2023-03-15,11:09:23.000,74,11124972,-795,0,1678878562,12552.521172649991,195.17130618000374,54282.33916152
2023-03-15,11:09:24.000,74,11124925,-795,0,1678878563,12552.595272059996,195.030323580002,54281.98980552001
2023-03-15,11:09:25.000,74,11124959,-795,0,1678878564,12552.608744680001,194.8681935900022,54281.50070712
2023-03-15,11:09:26.000,74,11125005,-795,0,1678878565,12552.33929227999,195.29114139000012,54280.86487920001
2023-03-15,11:09:27.000,74,11124943,-795,0,1678878566,12552.015949399989,196.3767074100033,54280.36180656001
2023-03-15,11:09:28.000,74,11124965,-795,0,1678878567,12551.813860099988,197.0816204100047,54280.033411920005
2023-03-15,11:09:29.000,74,11124945,-795,0,1678878568,12551.05939337999,197.10981693000213,54279.77488848
2023-03-15,11:09:30.000,74,11124963,-795,0,1678878569,12550.87751300999,196.94063781000295,54279.48841656
2023-03-15,11:09:31.000,74,11124985,-795,0,1678878570,12551.07960230999,197.2437504000045,54279.33469992001
2023-03-15,11:09:32.000,74,11124983,-795,0,1678878571,12551.012239209995,197.94161426999926,54278.908485600004
2023-03-15,11:09:33.000,74,11124932,-795,0,1678878572,12550.890985629994,198.56193771000108,54278.60105232
2023-03-15,11:09:34.000,74,11124950,-795,0,1678878573,12551.012239209995,199.443078960001,54278.41240008
2023-03-15,11:09:35.000,74,11124970,-795,0,1678878574,12550.594587989988,200.46520281000267,54278.2447092
2023-03-15,11:09:36.000,74,11124961,-795,0,1678878575,12550.055683189996,201.97371663000376,54278.09797968
2023-03-15,11:09:37.000,74,11124951,-795,0,1678878576,12549.557196249989,203.62321304999932,54277.89535320001
2023-03-15,11:09:38.000,74,11124978,-795,0,1678878577,12549.671713519994,205.61811683999986,54277.8604176
2023-03-15,11:09:39.000,74,11124967,-795,0,1678878578,12550.608060609993,207.60597150000103,54277.86740472
2023-03-15,11:09:40.000,74,11124975,-795,0,1678878579,12551.463571979992,208.93120794000424,54278.118941040004
2023-03-15,11:09:41.000,74,11124946,-755,0,1678878580,12551.820596409998,210.0238230899995,54278.32156752
2023-03-15,11:09:42.000,74,11125000,-795,0,1678878581,12551.894695819989,211.14463475999946,54278.50323264
2023-03-15,11:09:43.000,74,11124944,-795,0,1678878582,12551.753233310003,212.808229440001,54278.68489776001
2023-03-15,11:09:44.000,74,11124903,-715,0,1678878583,12551.564616629992,214.2533010900006,54278.90149848001
2023-03-15,11:09:45.000,74,11124948,-795,0,1678878584,12551.551144010002,215.3036214599997,54279.04124088
2023-03-15,11:09:46.000,74,11124943,-795,0,1678878585,12551.544407699992,215.50804623000295,54279.06220224
2023-03-15,11:09:47.000,74,11124967,-795,0,1678878586,12551.901432129998,215.2542775500042,54279.17399616
2023-03-15,11:09:48.000,74,11124942,-795,0,1678878587,12551.914904749989,214.9934597399988,54279.146047680006
2023-03-15,11:09:49.000,74,11124971,-795,0,1678878588,12551.631979730002,214.91591930999857,54279.10412496
2023-03-15,11:09:50.000,74,11124922,-795,0,1678878589,12551.672397590002,214.73264193000068,54279.35566128001
2023-03-15,11:09:51.000,74,11124956,-795,0,1678878590,12552.05636725999,214.41543108000042,54279.530339280005
2023-03-15,11:09:52.000,74,11124951,-795,0,1678878591,12551.995740469989,213.92904111000098,54279.71899152001
2023-03-15,11:09:53.000,74,11124961,-795,0,1678878592,12551.524198769992,213.57658461000392,54279.73995288001
2023-03-15,11:09:54.000,74,11124927,-795,0,1678878593,12551.423154119992,213.21002985000086,54280.07533464001
2023-03-15,11:09:55.000,74,11124936,-795,0,1678878594,12551.962058919999,213.83740242000204,54280.34783232
2023-03-15,11:09:56.000,74,11124956,-795,0,1678878595,12552.42686431,215.0569019100003,54280.57142016
2023-03-15,11:09:57.000,74,11124968,-795,0,1678878596,12551.914904749989,215.22608102999948,54280.72513680001
2023-03-15,11:09:58.000,74,11124913,-795,0,1678878597,12550.695632639989,215.27542494000227,54280.89282768001
2023-03-15,11:09:59.000,74,11124931,-795,0,1678878598,12549.90074805999,216.14951706000284,54281.19327384
2023-03-15,11:10:00.000,74,11124983,-795,0,1678878599,12549.025027759992,217.10114961000363,54281.01160872001
2023-03-15,11:10:01.000,74,11124911,-795,0,1678878600,12548.102153289998,217.29852525000024,54281.34000336
2023-03-15,11:10:02.000,74,11124926,-795,0,1678878601,12547.38810443,217.15049351999915,54281.088467040005
2023-03-15,11:10:03.000,74,11124912,-795,0,1678878602,12547.516094319995,216.80508615000144,54280.90680192
2023-03-15,11:10:04.000,74,11124976,-795,0,1678878603,12547.738392549996,216.74164397999994,54280.74609816001
2023-03-15,11:10:05.000,74,11124971,-795,0,1678878604,12546.950244279993,217.08000221999828,54280.62731712001
2023-03-15,11:10:06.000,74,11124963,-795,0,1678878605,12546.20251386999,217.09410048000427,54280.45263912
2023-03-15,11:10:07.000,74,11124957,-795,0,1678878606,12546.06105135999,217.49590089000412,54280.66225272
2023-03-15,11:10:08.000,74,11124997,-795,0,1678878607,12546.20251386999,218.70835125000303,54280.84391784001
2023-03-15,11:10:09.000,74,11124946,-795,0,1678878608,12546.701000809997,220.04768594999769,54281.2841064
2023-03-15,11:10:10.000,74,11124974,-795,0,1678878609,12547.69123838,221.33062761000474,54281.85006312001
2023-03-15,11:10:11.000,74,11124962,-795,0,1678878610,12549.078918239997,222.3386532000004,54282.478903920004
2023-03-15,11:10:12.000,74,11124950,-795,0,1678878611,12549.995056399996,222.72635535000154,54283.12171896001
2023-03-15,11:10:13.000,74,11124970,-795,0,1678878612,12549.70539507,223.1915979300029,54283.54793328001
2023-03-15,11:10:14.000,74,11124944,-795,0,1678878613,12548.358133069989,223.73438094000448,54283.74357264001
2023-03-15,11:10:15.000,74,11124991,-795,0,1678878614,12547.704710999991,223.8824126699983,54283.820430960004
2023-03-15,11:10:16.000,74,11124942,-795,0,1678878615,12547.36115918999,223.6991352900004,54283.71562416001
2023-03-15,11:10:17.000,74,11124924,-795,0,1678878616,12545.993688259994,223.27618749000248,54283.44312648
2023-03-15,11:10:18.000,74,11124912,-795,0,1678878617,12544.471282199993,221.76062454000203,54283.12171896001
2023-03-15,11:10:19.000,74,11124963,-795,0,1678878618,12543.157701750002,220.2380124600022,54282.73742736001
2023-03-15,11:10:20.000,74,11124918,-795,0,1678878619,12541.904748089997,220.06178421000368,54282.1225608
2023-03-15,11:10:21.000,74,11124975,-795,0,1678878620,12541.318689119995,221.965049309998,54282.19941912
2023-03-15,11:10:22.000,74,11124962,-795,0,1678878621,12540.591167639992,225.26404215000366,54281.94788280001
2023-03-15,11:10:23.000,74,11124965,-795,0,1678878622,12539.722183649988,227.85812199000065,54281.70333360001
2023-03-15,11:10:24.000,74,11124953,-795,0,1678878623,12539.526830659997,228.54893673000333,54281.77320480001
2023-03-15,11:10:25.000,74,11124922,-795,0,1678878624,12539.526830659997,229.5217166700022,54281.9129472
2023-03-15,11:10:26.000,74,11124945,-795,0,1678878625,12539.951218189999,230.3112192300032,54281.843076
2023-03-15,11:10:27.000,74,11124950,-795,0,1678878626,12539.98489973999,229.38073407000047,54282.08063808
2023-03-15,11:10:28.000,74,11124963,-795,0,1678878627,12539.648084239998,228.43615064999904,54282.00377976
2023-03-15,11:10:29.000,74,11124919,-795,0,1678878628,12539.00813478999,228.14008719000412,54281.96185704
2023-03-15,11:10:30.000,74,11124945,-795,0,1678878629,12538.388394269998,227.31533897999907,54282.19941912
2023-03-15,11:10:31.000,74,11124922,-795,0,1678878630,12537.65413648,226.07469210000272,54282.40204560001
2023-03-15,11:10:32.000,74,11124943,-795,0,1678878631,12537.074813819992,224.84109434999846,54282.66056904001
2023-03-15,11:10:33.000,74,11124926,-795,0,1678878632,12536.926614999997,224.6155221900044,54283.12171896001
2023-03-15,11:10:34.000,74,11124940,-795,0,1678878633,12537.101759060002,225.7856777699999,54283.46408784
2023-03-15,11:10:35.000,74,11124972,-795,0,1678878634,12537.047868579997,228.3727084800048,54283.98113472001
2023-03-15,11:10:36.000,74,11124964,-795,0,1678878635,12536.67063521999,230.60023355999874,54284.4981816
2023-03-15,11:10:37.000,74,11124970,-795,0,1678878636,12536.711053079991,231.69989784000063,54285.378558720004
2023-03-15,11:10:38.000,74,11124968,-795,0,1678878637,12537.391420389999,232.90529907000018,54286.37072976
2023-03-15,11:10:39.000,74,11124954,-795,0,1678878638,12537.79559899,233.69480163000117,54287.3279652
2023-03-15,11:10:40.000,74,11124977,-795,0,1678878639,12538.253668069992,233.24365730999853,54288.11750976
2023-03-15,11:10:41.000,74,11124944,-795,0,1678878640,12538.691528219999,231.70694697,54288.7603248
2023-03-15,11:10:42.000,74,11124936,-795,0,1678878641,12539.142860989996,230.59318442999938,54289.16557776
2023-03-15,11:10:43.000,74,11124984,-795,0,1678878642,12539.210224089991,231.8690769599998,54289.5987792
2023-03-15,11:10:44.000,74,11124898,-795,0,1678878643,12539.142860989996,233.36349252000218,54289.906212480004
2023-03-15,11:10:45.000,74,11124988,-795,0,1678878644,12538.859935969995,234.25168290000147,54290.59095024001
2023-03-15,11:10:46.000,74,11124965,-795,0,1678878645,12538.368185339998,234.2939776800049,54291.37350768
2023-03-15,11:10:47.000,74,11124966,-795,0,1678878646,12537.74844481999,233.59611381000286,54292.23292344
2023-03-15,11:10:48.000,74,11124982,-795,0,1678878647,12537.115231679993,232.31317215000308,54293.09932632
2023-03-15,11:10:49.000,74,11125004,-795,0,1678878648,12536.946823929997,231.05842701000074,54294.02861328
2023-03-15,11:10:50.000,74,11124916,-795,0,1678878649,12536.39444651,230.60023355999874,54294.552647280005
2023-03-15,11:10:51.000,74,11124951,-795,0,1678878650,12534.696896389993,230.0785979400025,54294.720338160005
2023-03-15,11:10:52.000,74,11124993,-795,0,1678878651,12532.67600339,228.69696846000443,54294.63649272
2023-03-15,11:10:53.000,74,11124918,-795,0,1678878652,12530.938035409992,227.86517112,54294.58758288
2023-03-15,11:10:54.000,74,11124980,-795,0,1678878653,12530.23072285999,227.90041677000409,54294.68540256
2023-03-15,11:10:55.000,74,11124943,-795,0,1678878654,12529.981479389993,228.3727084800048,54294.96488736
2023-03-15,11:10:56.000,74,11124911,-795,0,1678878655,12529.018187059999,227.9145150300028,54295.20244944
2023-03-15,11:10:57.000,74,11124978,-795,0,1678878656,12527.85954174,226.12403600999824,54295.51686984
2023-03-15,11:10:58.000,74,11124941,-795,0,1678878657,12527.617034579998,223.67798790000234,54296.06885232
2023-03-15,11:10:59.000,74,11124980,-795,0,1678878658,12527.85954174,222.4514392800047,54296.72564160001
2023-03-15,11:11:00.000,74,11124927,-795,0,1678878659,12527.704606609994,220.54112505000376,54297.51518616001
2023-03-15,11:11:01.000,74,11124972,-795,0,1678878660,12527.091602399996,216.6852509399978,54298.49338296
2023-03-15,11:11:02.000,74,11124958,-795,0,1678878661,12526.161991619992,212.52626424000482,54299.33882448001
2023-03-15,11:11:03.000,74,11124964,-795,0,1678878662,12525.42099752,210.99660302999837,54300.44977656
2023-03-15,11:11:04.000,74,11124986,-795,0,1678878663,12525.144808809993,211.32791214000463,54301.61662560001
2023-03-15,11:11:05.000,74,11124961,-795,0,1678878664,12524.491386739996,212.40642903000116,54302.8743072
2023-03-15,11:11:06.000,74,11124963,-795,0,1678878665,12522.672583039988,214.73969106000004,54304.07609184
2023-03-15,11:11:07.000,74,11124963,-795,0,1678878666,12520.833570409995,217.8906521700046,54305.13114696
2023-03-15,11:11:08.000,74,11124939,-795,0,1678878667,12520.56411801,220.77374634000444,54306.32594448
2023-03-15,11:11:09.000,74,11124939,-795,0,1678878668,12521.554355579989,223.49471052000445,54307.53471624001
2023-03-15,11:11:10.000,74,11124980,-795,0,1678878669,12522.591747320002,225.82797255000332,54308.589771360006
2023-03-15,11:11:11.000,74,11124926,-795,0,1678878670,12523.474203929996,226.68091727999854,54309.43521288
2023-03-15,11:11:12.000,74,11124971,-795,0,1678878671,12524.161307549999,226.4060012100017,54309.97322112001
2023-03-15,11:11:13.000,74,11124961,-795,0,1678878672,12524.40381471,226.08879036000144,54310.42738392001
2023-03-15,11:11:14.000,74,11124918,-795,0,1678878673,12523.817755739998,225.49666344000434,54310.55315208001
2023-03-15,11:11:15.000,74,11124954,-795,0,1678878674,12523.03634377999,225.39797561999876,54310.56712632
2023-03-15,11:11:16.000,74,11124979,-795,0,1678878675,12522.463757429992,224.71421001000272,54310.44135816
2023-03-15,11:11:17.000,74,11124940,-795,0,1678878676,12521.992215729995,222.92373098999815,54310.35751272001
2023-03-15,11:11:18.000,74,11124973,-795,0,1678878677,12521.554355579989,219.6176890200004,54310.52520360001
2023-03-15,11:11:19.000,74,11124971,-795,0,1678878678,12519.903959629992,215.26132668000355,54310.650971760006
2023-03-15,11:11:20.000,74,11124972,-795,0,1678878679,12517.364370759991,211.95528470999852,54310.245718800004
2023-03-15,11:11:21.000,74,11124922,-795,0,1678878680,12515.559039679989,210.70758870000282,54309.54001968
2023-03-15,11:11:22.000,74,11124937,-795,0,1678878681,12514.91235392,210.86971869000263,54309.190663680005
2023-03-15,11:11:23.000,74,11124958,-795,0,1678878682,12514.56206579999,210.86971869000263,54309.18367656001
2023-03-15,11:11:24.000,74,11124992,-795,0,1678878683,12514.009688379992,209.62202267999965,54309.06489552001
2023-03-15,11:11:25.000,74,11124985,-795,0,1678878684,12513.45057465,206.99974631999794,54309.06489552001
2023-03-15,11:11:26.000,74,11124956,-795,0,1678878685,12513.44383833999,204.71582820000185,54309.15572808
2023-03-15,11:11:27.000,74,11124959,-795,0,1678878686,12513.666136569991,203.05928264999966,54309.10681824
2023-03-15,11:11:28.000,74,11124956,-795,0,1678878687,12514.44081221999,201.89617620000354,54309.092844000006
2023-03-15,11:11:29.000,74,11124989,-795,0,1678878688,12515.013398570001,201.81158664000395,54308.855281920005
2023-03-15,11:11:30.000,74,11124972,-795,0,1678878689,12515.303059899998,201.37454058000003,54308.6736168
2023-03-15,11:11:31.000,74,11124956,-795,0,1678878690,12515.565775989999,199.9999602300013,54308.65964256001
2023-03-15,11:11:32.000,74,11125001,-795,0,1678878691,12515.289587279993,198.7240677000009,54308.450028960004
2023-03-15,11:11:33.000,74,11124981,-795,0,1678878692,12514.50143900999,198.68177292000473,54308.422080480006
2023-03-15,11:11:34.000,74,11124989,-795,0,1678878693,12513.477519889995,199.9365180599998,54308.59675848
2023-03-15,11:11:35.000,74,11124922,-795,0,1678878694,12512.736525790002,203.1509213399986,54308.79938496001
2023-03-15,11:11:36.000,74,11124966,-795,0,1678878695,12512.34581980999,206.85876372000348,54308.974062960006
2023-03-15,11:11:37.000,74,11124949,-795,0,1678878696,12511.604825709997,210.77103087000432,54309.0579084
2023-03-15,11:11:38.000,74,11124960,-795,0,1678878697,12511.402736409997,215.39526014999865,54309.08585688001
2023-03-15,11:11:39.000,74,11124953,-795,0,1678878698,12511.887750729999,219.01146384000458,54308.82034632
2023-03-15,11:11:40.000,74,11124984,-795,0,1678878699,12513.012714499993,221.35177500000282,54308.57579712
2023-03-15,11:11:41.000,74,11124942,-795,0,1678878700,12514.164623509998,221.59144542000286,54308.14259568
2023-03-15,11:11:42.000,74,11124942,-795,0,1678878701,12514.919090229996,219.88555595999787,54307.54170336
2023-03-15,11:11:43.000,74,11124948,-795,0,1678878702,12515.84870101,217.9752417300042,54307.04561784
2023-03-15,11:11:44.000,74,11124979,-795,0,1678878703,12516.037317689996,215.99443620000238,54306.61940352001
2023-03-15,11:11:45.000,74,11124975,-795,0,1678878704,12514.555329489995,215.01460713000415,54306.51459672
2023-03-15,11:11:46.000,74,11124916,-795,0,1678878705,12512.635481140002,215.1062458200031,54306.44472552
2023-03-15,11:11:47.000,74,11124985,-795,0,1678878706,12511.638507260002,215.3529653700025,54306.78709440001
2023-03-15,11:11:48.000,74,11124922,-795,0,1678878707,12512.04268585999,215.3670636300012,54306.9268368
2023-03-15,11:11:49.000,74,11124976,-795,0,1678878708,12513.059868669989,214.72559280000132,54307.19933448001
2023-03-15,11:11:50.000,74,11124953,-795,0,1678878709,12513.457310959995,213.29461941000045,54307.30414128
2023-03-15,11:11:51.000,74,11124959,-795,0,1678878710,12512.925142469998,211.12348737000138,54307.059592080004
2023-03-15,11:11:52.000,74,11124953,-795,0,1678878711,12512.31213826,209.3471066100028,54306.66132624
2023-03-15,11:11:53.000,74,11124972,-795,0,1678878712,12512.298665639995,208.49416188000032,54306.39581568
2023-03-15,11:11:54.000,74,11124943,-795,0,1678878713,12513.24848535,209.2836644400013,54306.13729224
2023-03-15,11:11:55.000,74,11124988,-795,0,1678878714,12513.955797900002,212.35003598999901,54306.123318000005
2023-03-15,11:11:56.000,74,11124974,-795,0,1678878715,12513.30911214,215.23313015999884,54306.08139528
2023-03-15,11:11:57.000,74,11124963,-795,0,1678878716,12512.238038849995,217.39016393999918,54306.03947256
2023-03-15,11:11:58.000,74,11124985,-795,0,1678878717,12511.699134050003,218.7294986400011,54305.64819384
2023-03-15,11:11:59.000,74,11124963,-795,0,1678878718,12512.06289478999,218.9409725400037,54305.74601352
2023-03-15,11:12:00.000,74,11124972,-795,0,1678878719,12512.810625199993,217.73557131000416,54305.3896704
2023-03-15,11:12:01.000,74,11124939,-795,0,1678878720,12513.107022839999,216.42443312999967,54305.01236592001
2023-03-15,11:12:02.000,74,11124947,-795,0,1678878721,12513.22154010999,214.8101823600009,54304.50230616
2023-03-15,11:12:03.000,74,11124909,-795,0,1678878722,12513.538146679995,213.46379852999962,54304.10404032001
2023-03-15,11:12:04.000,74,11124964,-795,0,1678878723,12513.295639519994,214.32379239000147,54303.53109648001
2023-03-15,11:12:05.000,74,11124907,-795,0,1678878724,12512.891460919993,216.18476270999963,54302.79744888
2023-03-15,11:12:06.000,74,11124983,-795,0,1678878725,12513.28890321,217.49590089000412,54301.91707176
2023-03-15,11:12:07.000,74,11124942,-795,0,1678878726,12514.56880211,217.62278522999986,54301.21835976
2023-03-15,11:12:08.000,74,11124978,-795,0,1678878727,12515.84870101,218.34884561999934,54300.31702128001
2023-03-15,11:12:09.000,74,11124951,-795,0,1678878728,12516.724421309998,219.58949250000296,54299.820935760006
2023-03-15,11:12:10.000,74,11124929,-795,0,1678878729,12517.22290824999,220.08998073000112,54299.03837832
2023-03-15,11:12:11.000,74,11124988,-795,0,1678878730,12517.505833269992,220.06883334000304,54298.28376936001
2023-03-15,11:12:12.000,74,11124969,-795,0,1678878731,12516.953455849994,219.1242499200016,54297.43134072
2023-03-15,11:12:13.000,74,11124992,-795,0,1678878732,12515.875646249995,217.7637678300016,54296.71865448
2023-03-15,11:12:14.000,74,11124941,-795,0,1678878733,12514.966244399991,216.5301700800046,54296.21558184
2023-03-15,11:12:15.000,74,11124978,-795,0,1678878734,12514.72373723999,215.6983727400002,54295.81731600001
2023-03-15,11:12:16.000,74,11124951,-795,0,1678878735,12514.838254509996,216.23410662000242,54295.642638
2023-03-15,11:12:17.000,74,11124993,-795,0,1678878736,12514.333031259994,217.50295002000348,54295.41206304001
2023-03-15,11:12:18.000,74,11124914,-795,0,1678878737,12513.65266395,217.98229086000356,54295.237385039996
2023-03-15,11:12:19.000,74,11124954,-795,0,1678878738,12512.783679959997,218.26425605999975,54294.99283584
2023-03-15,11:12:20.000,74,11124942,-795,0,1678878739,12511.490308439992,219.11720079000224,54294.6993768
2023-03-15,11:12:21.000,74,11124954,-795,0,1678878740,12510.735841719994,220.1745702900007,54294.454827600006
2023-03-15,11:12:22.000,74,11124954,-795,0,1678878741,12510.500070870003,221.4363645600024,54293.784064080006
2023-03-15,11:12:23.000,74,11124935,-795,0,1678878742,12510.297981570002,223.5017596500038,54293.714192880005
2023-03-15,11:12:24.000,74,11124970,-795,0,1678878743,12510.392289909993,225.3909264899994,54293.81201256
2023-03-15,11:12:25.000,74,11124933,-795,0,1678878744,12510.196936920001,227.3082898499997,54293.65829592001
2023-03-15,11:12:26.000,74,11124950,-795,0,1678878745,12509.96790237999,229.04237583000213,54293.27400432001
2023-03-15,11:12:27.000,74,11124935,-795,0,1678878746,12509.77254939,229.9517135999995,54292.875738480005
2023-03-15,11:12:28.000,74,11124968,-795,0,1678878747,12508.903565399996,229.47237275999942,54292.33074312
2023-03-15,11:12:29.000,74,11124938,-795,0,1678878748,12507.461995059995,227.99205546000303,54291.6599796
2023-03-15,11:12:30.000,74,11124997,-795,0,1678878749,12506.10799674999,227.22370029000012,54290.695757040005
2023-03-15,11:12:31.000,74,11124960,-795,0,1678878750,12505.508465159997,228.00615372000175,54289.55685648
2023-03-15,11:12:32.000,74,11124927,-795,0,1678878751,12506.14841460999,228.82385280000017,54288.94198992001
2023-03-15,11:12:33.000,74,11124950,-795,0,1678878752,12506.31008604999,229.28909538000153,54288.515775600004
2023-03-15,11:12:34.000,74,11124927,-795,0,1678878753,12506.000215789994,229.35253755000303,54288.06859992
2023-03-15,11:12:35.000,74,11124951,-795,0,1678878754,12505.063868699996,228.7040175900038,54287.796102240005
2023-03-15,11:12:36.000,74,11124984,-795,0,1678878755,12504.134257919992,228.52074020999862,54287.27905536
2023-03-15,11:12:37.000,74,11124932,-795,0,1678878756,12503.325900719989,228.8027054100021,54287.0135448
2023-03-15,11:12:38.000,74,11124950,-795,0,1678878757,12503.137284039993,228.99303191999934,54287.18123568
2023-03-15,11:12:39.000,74,11124973,-795,0,1678878758,12502.840886400001,229.1481127799998,54287.530591680006
2023-03-15,11:12:40.000,74,11124952,-795,0,1678878759,12502.49733459,228.781558020004,54287.90090904
2023-03-15,11:12:41.000,74,11124969,-795,0,1678878760,12502.254827429999,227.98500633000367,54288.15244536001
2023-03-15,11:12:42.000,74,11124921,-795,0,1678878761,12502.066210749988,227.0827176899984,54288.250265040006
2023-03-15,11:12:43.000,74,11124947,-795,0,1678878762,12502.261563739994,226.1451834000036,54288.47385288
2023-03-15,11:12:44.000,74,11124942,-795,0,1678878763,12503.096866179993,224.85519261000445,54288.802247520005
2023-03-15,11:12:45.000,74,11124983,-795,0,1678878764,12503.7166067,224.18552525999985,54289.12365504
2023-03-15,11:12:46.000,74,11124944,-795,0,1678878765,12503.703134079995,224.4392939399986,54289.473011040005
2023-03-15,11:12:47.000,74,11124972,-795,0,1678878766,12503.386527509989,226.0958394900008,54290.2974912
2023-03-15,11:12:48.000,74,11124954,-795,0,1678878767,12503.85133289999,227.74533591000363,54291.42940464001
2023-03-15,11:12:49.000,74,11125006,-795,0,1678878768,12503.69639777,229.43007798000326,54292.56131808001
2023-03-15,11:12:50.000,74,11124913,-795,0,1678878769,12502.935194739992,231.25580265000463,54293.51855352001
2023-03-15,11:12:51.000,74,11124979,-795,0,1678878770,12502.382817319995,232.55284257000312,54294.41290488
2023-03-15,11:12:52.000,74,11124964,-795,0,1678878771,12501.628350599996,233.15201861999958,54295.391101680005
2023-03-15,11:12:53.000,74,11124989,-795,0,1678878772,12500.819993399993,233.9344720500012,54296.39025984001
2023-03-15,11:12:54.000,74,11124962,-795,0,1678878773,12500.18004395,234.49840245000087,54297.284611200004
2023-03-15,11:12:55.000,74,11124955,-795,0,1678878774,12500.274352289991,233.50447512000392,54297.92043912
2023-03-15,11:12:56.000,74,11124975,-795,0,1678878775,12500.914301739998,230.83285484999942,54298.19992392
2023-03-15,11:12:57.000,74,11124956,-795,0,1678878776,12501.594669049991,227.13911073000054,54298.10909136
2023-03-15,11:12:58.000,74,11124960,-795,0,1678878777,12501.810230969997,224.19962351999857,54297.87152928
2023-03-15,11:12:59.000,74,11124910,-795,0,1678878778,12501.769813109997,222.31750581000233,54297.34050816
2023-03-15,11:13:00.000,74,11124963,-795,0,1678878779,12501.581196430001,221.2883328300013,54296.87935824
2023-03-15,11:13:01.000,74,11124955,-795,0,1678878780,12501.284798789995,221.02046589000383,54296.34135000001
2023-03-15,11:13:02.000,74,11124943,-795,0,1678878781,12501.23764462,221.6830841100018,54295.726483440005
2023-03-15,11:13:03.000,74,11124965,-795,0,1678878782,12501.776549419992,222.60652013999788,54295.558792560005
2023-03-15,11:13:04.000,74,11124994,-795,0,1678878783,12502.194200639999,223.05766446000052,54295.66359936
2023-03-15,11:13:05.000,74,11124940,-795,0,1678878784,12502.295245289999,223.52995617000124,54295.97103264
2023-03-15,11:13:06.000,74,11124923,-795,0,1678878785,12502.30871790999,223.80487223999808,54296.48807952001
2023-03-15,11:13:07.000,74,11124947,-795,0,1678878786,12501.891066689997,222.39504624000256,54297.1448688
2023-03-15,11:13:08.000,74,11124945,-795,0,1678878787,12501.001873769994,219.67408206000255,54297.738774000005
2023-03-15,11:13:09.000,74,11124899,-795,0,1678878788,12500.516859449992,217.4677043699994,54298.43049888001
2023-03-15,11:13:10.000,74,11124972,-795,0,1678878789,12500.799784469993,215.46575144999952,54299.43664416001
2023-03-15,11:13:11.000,74,11124939,-795,0,1678878790,12501.102918419994,214.2533010900006,54300.205227360006
2023-03-15,11:13:12.000,74,11124943,-795,0,1678878791,12500.698739819993,213.6611741700035,54300.86900376001
2023-03-15,11:13:13.000,74,11124961,-795,0,1678878792,12499.688293319989,213.80215676999796,54301.714445280006
2023-03-15,11:13:14.000,74,11124906,-795,0,1678878793,12498.846254569995,213.40740549000475,54302.33629896001
2023-03-15,11:13:15.000,74,11124989,-795,0,1678878794,12498.637428959999,212.6460994500012,54303.14680488001
2023-03-15,11:13:16.000,74,11124949,-795,0,1678878795,12498.83951826,211.9411864499998,54303.726735840006
2023-03-15,11:13:17.000,74,11124960,-795,0,1678878796,12498.61048371999,210.80627652000112,54304.495319040005
2023-03-15,11:13:18.000,74,11124938,-795,0,1678878797,12498.091787849997,210.09431439000036,54305.56434840001
2023-03-15,11:13:19.000,74,11124973,-795,0,1678878798,12497.168913379988,210.37627959000383,54306.33293160001
2023-03-15,11:13:20.000,74,11124966,-795,0,1678878799,12495.639771009992,210.25644438000018,54307.059592080004
2023-03-15,11:13:21.000,74,11124972,-795,0,1678878800,12493.94222089,209.19907488000172,54307.6604844
2023-03-15,11:13:22.000,74,11124915,-795,0,1678878801,12492.81725711999,207.32400630000484,54307.751316960006
2023-03-15,11:13:23.000,74,11124907,-795,0,1678878802,12493.140599999992,204.772221240004,54307.64651016
2023-03-15,11:13:24.000,74,11124970,-795,0,1678878803,12493.780549449999,202.622236590003,54307.74432984001
2023-03-15,11:13:25.000,74,11124939,-795,0,1678878804,12493.767076829994,201.21241059000022,54307.779265440004
2023-03-15,11:13:26.000,74,11124987,-795,0,1678878805,12492.84420236,200.61323454000376,54307.44388368
2023-03-15,11:13:27.000,74,11124951,-795,0,1678878806,12491.907855270001,200.51454671999818,54307.192347359996
2023-03-15,11:13:28.000,74,11124951,-795,0,1678878807,12490.836781979997,199.88717415000428,54306.83600424001
2023-03-15,11:13:29.000,74,11124978,-795,0,1678878808,12490.715528399996,198.8227555199992,54306.242099040006
2023-03-15,11:13:30.000,74,11124932,-795,0,1678878809,12491.55756714999,197.1944064900017,54305.773962
2023-03-15,11:13:31.000,74,11124979,-795,0,1678878810,12492.433287449989,195.90441570000257,54305.41063176
2023-03-15,11:13:32.000,74,11124956,-795,0,1678878811,12493.086709520001,194.70606360000238,54304.98441744
2023-03-15,11:13:33.000,74,11124895,-795,0,1678878812,12493.868121479994,192.95083023000188,54304.663009920005
2023-03-15,11:13:34.000,74,11124964,-795,0,1678878813,12494.0836834,191.61149552999996,54304.565190240006
2023-03-15,11:13:35.000,74,11124995,-795,0,1678878814,12493.457206569998,191.5692007500038,54304.41846072001
2023-03-15,11:13:36.000,74,11124977,-795,0,1678878815,12492.79704818999,192.44329287000437,54304.13198880001
2023-03-15,11:13:37.000,74,11124963,-795,0,1678878816,12493.396579779997,193.74738192000223,54304.06910472
2023-03-15,11:13:38.000,74,11124939,-795,0,1678878817,12494.299245319991,195.3263870400042,54304.544228880004
2023-03-15,11:13:39.000,74,11124980,-795,0,1678878818,12494.467653070002,196.79965521000122,54305.29883784
2023-03-15,11:13:40.000,74,11125000,-795,0,1678878819,12494.346399490001,197.32129083000473,54306.053446800004
2023-03-15,11:13:41.000,74,11124951,-795,0,1678878820,12493.672768489989,196.84194999000465,54306.87792696
2023-03-15,11:13:42.000,74,11124981,-795,0,1678878821,12492.143626119992,195.72113832000468,54307.24125720001
2023-03-15,11:13:43.000,74,11124979,-795,0,1678878822,12490.52017540999,195.40392747000442,54307.49279352
2023-03-15,11:13:44.000,74,11124934,-795,0,1678878823,12489.32784854,195.2136009599999,54307.73734272
2023-03-15,11:13:45.000,74,11124933,-795,0,1678878824,12488.943878869999,194.54393361000257,54307.98189192
2023-03-15,11:13:46.000,74,11124971,-795,0,1678878825,12489.597300939997,193.6063993200005,54308.29631232001
2023-03-15,11:13:47.000,74,11124963,-795,0,1678878826,12491.045607589993,193.1129602200017,54308.61073272001
2023-03-15,11:13:48.000,74,11124963,-795,0,1678878827,12493.04629166,193.22574629999872,54309.27450912
2023-03-15,11:13:49.000,74,11124958,-795,0,1678878828,12495.289482889995,194.02229798999906,54309.91732416
2023-03-15,11:13:50.000,74,11124946,-795,0,1678878829,12496.933142529997,194.46639318000234,54310.532190720005
2023-03-15,11:13:51.000,74,11124950,-795,0,1678878830,12498.543120619994,194.02934711999842,54311.00032776
2023-03-15,11:13:52.000,74,11124993,-795,0,1678878831,12500.186780259995,193.38082715999917,54311.370645120005
2023-03-15,11:13:53.000,74,11124960,-795,0,1678878832,12501.931484549998,192.44329287000437,54311.79685944001
2023-03-15,11:13:54.000,74,11124926,-795,0,1678878833,12502.975612599992,191.31543206999777,54312.10429272001
2023-03-15,11:13:55.000,74,11124983,-795,0,1678878834,12504.275720429992,190.34970125999826,54312.45364872
2023-03-15,11:13:56.000,74,11124991,-795,0,1678878835,12505.367002649997,188.66495918999863,54312.77505624001
2023-03-15,11:13:57.000,74,11124967,-795,0,1678878836,12506.040633649995,187.30447709999862,54312.87287592001
2023-03-15,11:13:58.000,74,11124964,-795,0,1678878837,12506.586274759997,186.62071149000258,54312.928772880005
2023-03-15,11:13:59.000,74,11124958,-795,0,1678878838,12507.138652179994,185.40826113000367,54313.15236072
2023-03-15,11:14:00.000,74,11124994,-795,0,1678878839,12507.57651233,184.01958251999895,54313.11043800001
2023-03-15,11:14:01.000,74,11124939,-795,0,1678878840,12507.39463196,184.14646686000196,54313.166334960006
2023-03-15,11:14:02.000,74,11124988,-795,0,1678878841,12507.27337838,185.06990288999805,54313.13838648001
2023-03-15,11:14:03.000,74,11124930,-795,0,1678878842,12508.027845099998,185.45760503999918,54313.43883264
2023-03-15,11:14:04.000,74,11125009,-795,0,1678878843,12509.146072559997,185.08400115000404,54313.85805984001
2023-03-15,11:14:05.000,74,11124981,-795,0,1678878844,12510.271036329992,184.71039726000163,54314.27728704
2023-03-15,11:14:06.000,74,11124995,-795,0,1678878845,12510.897513159995,185.36596635000024,54314.71048848
2023-03-15,11:14:07.000,74,11124980,-795,0,1678878846,12511.375791170001,186.204812820004,54315.35330352
2023-03-15,11:14:08.000,74,11124982,-795,0,1678878847,12511.449890579992,187.42431231000228,54316.17079656
2023-03-15,11:14:09.000,74,11124956,-795,0,1678878848,12510.634797069994,189.94085171999905,54316.71579192
2023-03-15,11:14:10.000,74,11124953,-795,0,1678878849,12509.307743999998,192.67591415999777,54317.14899336
2023-03-15,11:14:11.000,74,11124991,-795,0,1678878850,12507.684293289996,194.76245664000453,54317.44943952001
2023-03-15,11:14:12.000,74,11124976,-795,0,1678878851,12506.25619557,196.6022795700046,54317.54725920001
2023-03-15,11:14:13.000,74,11124953,-795,0,1678878852,12505.225540139996,198.92144334000477,54317.77783416
2023-03-15,11:14:14.000,74,11124961,-795,0,1678878853,12505.07734132,200.5920871499984,54318.16911288001
2023-03-15,11:14:15.000,74,11124993,-795,0,1678878854,12505.131231799991,201.55076882999856,54318.55340448001
2023-03-15,11:14:16.000,74,11124960,-795,0,1678878855,12505.05039607999,202.26273095999932,54318.797953680005
2023-03-15,11:14:17.000,74,11124999,-795,0,1678878856,12505.1985949,202.6574822399998,54318.88179912
2023-03-15,11:14:18.000,74,11124927,-795,0,1678878857,12505.084077629996,203.41878828000335,54319.14730968
2023-03-15,11:14:19.000,74,11124973,-795,0,1678878858,12504.713580579999,204.11665214999812,54319.30801344
2023-03-15,11:14:20.000,74,11124965,-795,0,1678878859,12504.477809729993,205.0823829600049,54319.49666568
2023-03-15,11:14:21.000,74,11124946,-795,0,1678878860,12504.652953789999,206.0199172499997,54319.74820200001
2023-03-15,11:14:22.000,74,11124955,-795,0,1678878861,12504.86851570999,206.04811377000442,54320.0276868
2023-03-15,11:14:23.000,74,11124957,-795,0,1678878862,12505.353530029992,205.3009059899996,54320.46787536001
2023-03-15,11:14:24.000,74,11124927,-795,0,1678878863,12505.319848480001,204.37042083000415,54320.691463200004
2023-03-15,11:14:25.000,74,11124919,-795,0,1678878864,12504.693371649999,204.44796126000438,54320.84517984
2023-03-15,11:14:26.000,74,11124937,-795,0,1678878865,12503.48757215999,204.92730210000445,54321.1106904
2023-03-15,11:14:27.000,74,11124962,-795,0,1678878866,12502.786995919996,205.90008204000333,54321.320304
2023-03-15,11:14:28.000,74,11124979,-795,0,1678878867,12502.47038934999,207.0702376199988,54321.72555696
2023-03-15,11:14:29.000,74,11124962,-795,0,1678878868,12502.544488759995,207.75400323000213,54322.57099848
2023-03-15,11:14:30.000,74,11124981,-795,0,1678878869,12502.962139980002,207.16187630999775,54323.64002784
2023-03-15,11:14:31.000,74,11124954,-795,0,1678878870,12503.002557840002,206.33712809999997,54324.597263280004
2023-03-15,11:14:32.000,74,11124969,-795,0,1678878871,12502.55796138,205.8859837800046,54325.64533128001
2023-03-15,11:14:33.000,74,11124986,-795,0,1678878872,12502.301981599994,204.7228773300012,54326.5257084
2023-03-15,11:14:34.000,74,11124937,-795,0,1678878873,12502.234618499999,203.1156756900018,54327.25236888001
2023-03-15,11:14:35.000,74,11124944,-795,0,1678878874,12501.864121450002,201.89617620000354,54327.804351360006
2023-03-15,11:14:36.000,74,11124994,-795,0,1678878875,12501.715922629992,201.92437272000097,54328.57992168
2023-03-15,11:14:37.000,74,11124954,-795,0,1678878876,12503.029503079997,201.88207794000482,54329.48824728
2023-03-15,11:14:38.000,74,11124996,-795,0,1678878877,12505.084077629996,201.5719162200039,54330.73195464
2023-03-15,11:14:39.000,74,11124934,-795,0,1678878878,12506.20904139999,201.6917514300003,54332.10143016
2023-03-15,11:14:40.000,74,11124985,-795,0,1678878879,12506.451548559991,201.4802775299977,54333.39404736
2023-03-15,11:14:41.000,74,11124975,-795,0,1678878880,12505.757708629993,201.15601754999807,54334.609806240005
2023-03-15,11:14:42.000,74,11124950,-795,0,1678878881,12504.96956035999,201.15601754999807,54335.65088712
2023-03-15,11:14:43.000,74,11124928,-795,0,1678878882,12504.86851570999,201.95961836999777,54336.82472328
2023-03-15,11:14:44.000,74,11124961,-795,0,1678878883,12505.380475270002,202.79846484000154,54337.97061096
2023-03-15,11:14:45.000,74,11124980,-795,0,1678878884,12506.020424719994,203.5104269700023,54339.03964032001
2023-03-15,11:14:46.000,74,11125001,-795,0,1678878885,12506.586274759997,203.397640889998,54339.871107599996
2023-03-15,11:14:47.000,74,11124929,-795,0,1678878886,12506.687319409997,202.79141571000218,54340.40212872001
2023-03-15,11:14:48.000,74,11124998,-795,0,1678878887,12506.586274759997,203.2989530699997,54340.87026576
2023-03-15,11:14:49.000,74,11124975,-795,0,1678878888,12507.10497062999,204.25763474999985,54341.32442856
2023-03-15,11:14:50.000,74,11124907,-795,0,1678878889,12507.44852243999,205.01189166000404,54341.652823200006
2023-03-15,11:14:51.000,74,11124954,-795,0,1678878890,12507.52935815999,205.68860814000072,54342.06506328
2023-03-15,11:14:52.000,74,11125000,-795,0,1678878891,12506.815309299993,206.2666367999991,54342.29563824001
2023-03-15,11:14:53.000,74,11124939,-795,0,1678878892,12505.818335419994,206.68253546999767,54342.372496560005
2023-03-15,11:14:54.000,74,11124983,-795,0,1678878893,12505.360266340002,206.69663373000367,54342.50525184
2023-03-15,11:14:55.000,74,11124992,-795,0,1678878894,12505.663400289988,206.15385072000208,54342.55416168
2023-03-15,11:14:56.000,74,11124980,-795,0,1678878895,12505.643191360003,205.28680773000087,54342.37948368
2023-03-15,11:14:57.000,74,11124958,-795,0,1678878896,12504.90893356999,204.45501039000374,54342.19781856001
2023-03-15,11:14:58.000,74,11124937,-795,0,1678878897,12503.83112396999,203.33419872000377,54341.67378456001
2023-03-15,11:14:59.000,74,11124919,-795,0,1678878898,12502.665742339996,202.53059790000407,54341.25455736
2023-03-15,11:15:00.000,74,11124933,-795,0,1678878899,12501.21743569,202.44600834000448,54340.912188480004
2023-03-15,11:15:01.000,74,11124981,-795,0,1678878900,12499.412104609997,202.58699093999894,54340.55584536
2023-03-15,11:15:02.000,74,11124978,-795,0,1678878901,12498.199568809992,203.0522335200003,54340.28334768001
2023-03-15,11:15:03.000,74,11124977,-795,0,1678878902,12497.70108187,204.0391117199979,54340.206489359996
2023-03-15,11:15:04.000,74,11124943,-795,0,1678878903,12497.182385999993,205.22336555999937,54340.241424960004
2023-03-15,11:15:05.000,74,11124928,-795,0,1678878904,12496.35381986999,207.71875757999806,54340.33225752001
2023-03-15,11:15:06.000,74,11124958,-795,0,1678878905,12496.198884739999,209.55153137999878,54340.430077200006
2023-03-15,11:15:07.000,74,11124992,-795,0,1678878906,12496.737789539991,210.17890394999995,54340.597768080006
2023-03-15,11:15:08.000,74,11124990,-795,0,1678878907,12497.148704449988,210.7428343499996,54340.78642032001
2023-03-15,11:15:09.000,74,11124938,-795,0,1678878908,12496.131521639989,212.7095416200027,54340.92616272001
2023-03-15,11:15:10.000,74,11124984,-795,0,1678878909,12495.33663705999,214.02067979999993,54341.55500352001
2023-03-15,11:15:11.000,74,11124921,-795,0,1678878910,12494.844886429993,214.94411583000328,54341.76461712001
2023-03-15,11:15:12.000,74,11125017,-795,0,1678878911,12495.579144219992,215.31067058999906,54342.61704576
2023-03-15,11:15:13.000,74,11124948,-795,0,1678878912,12497.067868730002,215.0216562600035,54343.17601536
2023-03-15,11:15:14.000,74,11124969,-795,0,1678878913,12497.53267411999,215.60673405000125,54343.616203920006
2023-03-15,11:15:15.000,74,11124946,-795,0,1678878914,12497.243012789993,216.02968184999918,54343.76992056
2023-03-15,11:15:16.000,74,11124926,-795,0,1678878915,12496.54243655,216.4385313899984,54343.98652128
2023-03-15,11:15:17.000,74,11124974,-795,0,1678878916,12496.077631159998,217.55934305999835,54344.37780000001
2023-03-15,11:15:18.000,74,11124990,-795,0,1678878917,12496.124785329994,218.90572688999964,54344.7970272
2023-03-15,11:15:19.000,74,11124934,-795,0,1678878918,12496.724316920001,219.18064296000375,54345.055550640005
2023-03-15,11:15:20.000,74,11124977,-795,0,1678878919,12496.771471089996,218.59556516999874,54345.558623280005
2023-03-15,11:15:21.000,74,11124952,-795,0,1678878920,12496.165203189994,217.7285221800048,54345.57259752
2023-03-15,11:15:22.000,74,11124980,-795,0,1678878921,12496.118049019999,217.22098482,54345.52368768
2023-03-15,11:15:23.000,74,11124919,-795,0,1678878922,12496.030476989989,217.75671870000224,54345.67041720001
2023-03-15,11:15:24.000,74,11124932,-795,0,1678878923,12495.27601026999,219.37801860000036,54345.99881184
2023-03-15,11:15:25.000,74,11124963,-795,0,1678878924,12494.18472805,221.5350523800007,54346.29227088001
2023-03-15,11:15:26.000,74,11124973,-795,0,1678878925,12493.342689299992,222.6981588300041,54346.41803904001
2023-03-15,11:15:27.000,74,11124938,-795,0,1678878926,12492.75663032999,223.15635227999883,54347.186622240006
2023-03-15,11:15:28.000,74,11125004,-795,0,1678878927,12491.928064200001,224.1432304800037,54348.05302512
2023-03-15,11:15:29.000,74,11124916,-795,0,1678878928,12491.079289139998,225.0807647699985,54348.68186592
2023-03-15,11:15:30.000,74,11124959,-795,0,1678878929,12489.40868426,225.95485688999906,54349.47839760001
2023-03-15,11:15:31.000,74,11124955,-795,0,1678878930,12488.02100439999,225.58125300000393,54350.30986488
2023-03-15,11:15:32.000,74,11124928,-795,0,1678878931,12487.522517459998,224.7494556599995,54351.38588136
2023-03-15,11:15:33.000,74,11124934,-795,0,1678878932,12487.791969859994,224.1432304800037,54352.44093648
2023-03-15,11:15:34.000,74,11124974,-795,0,1678878933,12488.654217539988,223.24799096999777,54353.91521880001
2023-03-15,11:15:35.000,74,11124991,-795,0,1678878934,12489.563619389992,222.80389578000177,54355.766805600004
2023-03-15,11:15:36.000,74,11124946,-795,0,1678878935,12490.18335991,223.12110663000203,54357.513585600005
2023-03-15,11:15:37.000,74,11124986,-795,0,1678878936,12491.70576597,222.2258671200034,54359.40010800001
2023-03-15,11:15:38.000,74,11124967,-795,0,1678878937,12494.292509009996,220.01948943000025,54361.251694800005
2023-03-15,11:15:39.000,74,11124936,-795,0,1678878938,12496.919669909992,216.93197049000446,54363.07533312
2023-03-15,11:15:40.000,74,11124973,-795,0,1678878939,12498.95403552999,213.66822330000286,54364.75922904
2023-03-15,11:15:41.000,74,11124969,-795,0,1678878940,12499.924064169994,210.7287360900009,54366.184601520006
2023-03-15,11:15:42.000,74,11124969,-795,0,1678878941,12500.01837251,208.4448179700048,54367.35145056001
2023-03-15,11:15:43.000,74,11124947,-795,0,1678878942,12500.368660629996,206.92925502000435,54368.47637688
2023-03-15,11:15:44.000,74,11124982,-795,0,1678878943,12500.819993399993,206.04811377000442,54369.55938048001
2023-03-15,11:15:45.000,74,11124979,-795,0,1678878944,12500.786311850003,205.7731977000003,54370.3349508
2023-03-15,11:15:46.000,74,11124934,-795,0,1678878945,12500.21372549999,205.80844335000438,54370.88693328
2023-03-15,11:15:47.000,74,11124934,-795,0,1678878946,12498.96077184,206.5274546100045,54371.15244384
2023-03-15,11:15:48.000,74,11124980,-795,0,1678878947,12497.70108187,206.98564805999922,54371.58564528
2023-03-15,11:15:49.000,74,11124947,-795,0,1678878948,12496.68389906,206.7107319900024,54371.935001280006
2023-03-15,11:15:50.000,74,11124948,-795,0,1678878949,12495.801442449992,205.5264781500009,54372.37518984
2023-03-15,11:15:51.000,74,11124953,-795,0,1678878950,12494.555225099997,203.77124478000042,54372.67563600001
2023-03-15,11:15:52.000,74,11124965,-795,0,1678878951,12493.120391069991,202.50240137999936,54373.35338664
2023-03-15,11:15:53.000,74,11124971,-795,0,1678878952,12491.41610463999,202.30502574000275,54373.96126608
2023-03-15,11:15:54.000,74,11124957,-795,0,1678878953,12489.516465219996,202.87600527000177,54374.69491368
2023-03-15,11:15:55.000,74,11124963,-795,0,1678878954,12488.162466909991,203.8064904300045,54375.57529080001
2023-03-15,11:15:56.000,74,11124950,-795,0,1678878955,12487.327164469993,204.84976167000423,54376.62335880001
2023-03-15,11:15:57.000,74,11124964,-795,0,1678878956,12487.077920999996,205.3995938099979,54377.783220720004
2023-03-15,11:15:58.000,74,11124936,-795,0,1678878957,12486.90277693999,205.09648122000362,54379.01994096001
2023-03-15,11:15:59.000,74,11124942,-795,0,1678878958,12486.283036419998,204.68763168000442,54380.20775136
2023-03-15,11:16:00.000,74,11124950,-795,0,1678878959,12485.68350482999,204.8709090600023,54381.43748448
2023-03-15,11:16:01.000,74,11124962,-795,0,1678878960,12485.912539370001,205.6604116200033,54382.862856960004
2023-03-15,11:16:02.000,74,11124938,-795,0,1678878961,12485.50836077,207.57072585000424,54384.49784304
2023-03-15,11:16:03.000,74,11124980,-795,0,1678878962,12484.868411319992,210.74988347999897,54386.46821088
2023-03-15,11:16:04.000,74,11124961,-795,0,1678878963,12483.777129100003,213.92904111000098,54388.65517944001
2023-03-15,11:16:05.000,74,11124949,-795,0,1678878964,12483.09002548,216.58656311999948,54390.7024056
2023-03-15,11:16:06.000,74,11124963,-795,0,1678878965,12483.285378469991,218.15146998000273,54392.67976056001
2023-03-15,11:16:07.000,74,11124965,-795,0,1678878966,12484.36992438,218.06688042000314,54394.685064
2023-03-15,11:16:08.000,74,11124976,-795,0,1678878967,12484.827993459992,217.4183604600039,54396.53665080001
2023-03-15,11:16:09.000,74,11124953,-795,0,1678878968,12483.965745779999,216.79098789000273,54398.171636880004
2023-03-15,11:16:10.000,74,11124949,-795,0,1678878969,12482.96203558999,216.42443312999967,54399.25464048
2023-03-15,11:16:11.000,74,11124959,-795,0,1678878970,12482.099787909996,216.07902576000197,54399.9952752
2023-03-15,11:16:12.000,74,11124968,-795,0,1678878971,12481.74276347999,215.13444234000053,54400.41450240001
2023-03-15,11:16:13.000,74,11125006,-795,0,1678878972,12482.214305180001,213.9924832800025,54401.03635608001
2023-03-15,11:16:14.000,74,11124935,-795,0,1678878973,12482.82057307999,213.2875702800011,54401.88179760001
2023-03-15,11:16:15.000,74,11124952,-795,0,1678878974,12483.319060019996,211.98348123000324,54403.13249208
2023-03-15,11:16:16.000,74,11124973,-795,0,1678878975,12483.413368360001,210.2846409000049,54404.208508560005
2023-03-15,11:16:17.000,74,11124991,-795,0,1678878976,12482.679110569989,209.63612093999836,54405.23561520001
2023-03-15,11:16:18.000,74,11124894,-795,0,1678878977,12481.473311079993,210.2352969900021,54406.039134
2023-03-15,11:16:19.000,74,11124953,-795,0,1678878978,12481.048923549992,211.905940800003,54407.13611184
2023-03-15,11:16:20.000,74,11124959,-795,0,1678878979,12481.237540230002,213.35806158000196,54408.114308640004
2023-03-15,11:16:21.000,74,11124953,-795,0,1678878980,12481.183649749997,214.19690804999846,54408.952763040004
2023-03-15,11:16:22.000,74,11124996,-795,0,1678878981,12481.8909623,214.92296843999793,54410.00083104001
2023-03-15,11:16:23.000,74,11124952,-795,0,1678878982,12483.22475167999,215.81820795000385,54410.916143760005
2023-03-15,11:16:24.000,74,11124982,-795,0,1678878983,12484.113944599994,216.69934920000378,54411.69171408
2023-03-15,11:16:25.000,74,11124986,-795,0,1678878984,12484.49117796,216.762791369998,54412.327542000006
2023-03-15,11:16:26.000,74,11124943,-795,0,1678878985,12484.868411319992,216.26230313999986,54412.78869192
2023-03-15,11:16:27.000,74,11124942,-795,0,1678878986,12484.767366669992,215.07100016999902,54413.145035040005
2023-03-15,11:16:28.000,74,11124944,-795,0,1678878987,12485.171545269994,213.96428675999778,54414.06034776
2023-03-15,11:16:29.000,74,11124928,-795,0,1678878988,12485.33995301999,212.3006920800035,54414.437652240005
2023-03-15,11:16:30.000,74,11124940,-795,0,1678878989,12485.75086793,210.40447611000127,54414.80098248
2023-03-15,11:16:31.000,74,11124947,-795,0,1678878990,12485.878857819996,209.67136659000244,54414.870853680004
2023-03-15,11:16:32.000,74,11124904,-795,0,1678878991,12485.912539370001,209.64317006999772,54415.38091344
2023-03-15,11:16:33.000,74,11124978,-795,0,1678878992,12486.080947119997,208.95235533000232,54415.65341112001
2023-03-15,11:16:34.000,74,11124945,-795,0,1678878993,12486.62658823,206.76712503000454,54415.98180576
2023-03-15,11:16:35.000,74,11124912,-795,0,1678878994,12486.54575251,204.12370128000475,54416.12853528
2023-03-15,11:16:36.000,74,11124940,-795,0,1678878995,12486.485125719999,202.00896228000056,54416.13552240001
2023-03-15,11:16:37.000,74,11124932,-795,0,1678878996,12486.70068763999,200.2114341300039,54415.9608444
2023-03-15,11:16:38.000,74,11124978,-795,0,1678878997,12487.192438270002,199.4783246099978,54415.876998960004
2023-03-15,11:16:39.000,74,11124973,-795,0,1678878998,12488.142257979991,199.8519285000002,54415.90494744
2023-03-15,11:16:40.000,74,11124955,-795,0,1678878999,12488.755262189989,200.2466797800007,54415.55559144001
2023-03-15,11:16:41.000,74,11124934,-795,0,1678879000,12488.991033039994,200.8388066999978,54415.14335136
2023-03-15,11:16:42.000,74,11124918,-795,0,1678879001,12488.9640878,201.0009366900049,54414.54944616001
2023-03-15,11:16:43.000,74,11124917,-795,0,1678879002,12488.889988389994,200.57093976000033,54414.053360640006
2023-03-15,11:16:44.000,74,11124960,-795,0,1678879003,12488.950615179994,200.68372584000463,54413.62714632
2023-03-15,11:16:45.000,74,11124965,-795,0,1678879004,12489.570355700002,201.28995102000044,54413.15202216
2023-03-15,11:16:46.000,74,11124938,-795,0,1678879005,12490.715528399996,201.46617926999897,54412.690872240004
2023-03-15,11:16:47.000,74,11124914,-795,0,1678879006,12491.60472132,202.5587944200015,54412.46728440001
2023-03-15,11:16:48.000,74,11124972,-795,0,1678879007,12492.069526710002,204.70172994000313,54412.71882072
2023-03-15,11:16:49.000,74,11124974,-795,0,1678879008,12492.157098739997,206.4146685300002,54412.928434320005
2023-03-15,11:16:50.000,74,11124890,-795,0,1678879009,12491.995427299997,206.21024376000423,54413.22888048
2023-03-15,11:16:51.000,74,11124938,-795,0,1678879010,12491.76639276,204.7228773300012,54413.766888720005
2023-03-15,11:16:52.000,74,11124963,-795,0,1678879011,12491.63840286999,202.953545700002,54414.30489696
2023-03-15,11:16:53.000,74,11124947,-795,0,1678879012,12491.65861179999,201.62126012999943,54414.8778408
2023-03-15,11:16:54.000,74,11124930,-795,0,1678879013,12491.813546929996,202.33322226000018,54416.10757392001
2023-03-15,11:16:55.000,74,11124966,-795,0,1678879014,12491.66534811,204.11665214999812,54417.37224264
2023-03-15,11:16:56.000,74,11124988,-795,0,1678879015,12491.550830839995,205.27270947000216,54418.6858212
2023-03-15,11:16:57.000,74,11124954,-795,0,1678879016,12491.63840286999,206.4428650500049,54419.99241264001
2023-03-15,11:16:58.000,74,11124983,-795,0,1678879017,12491.449786189994,207.73285584000405,54421.38983664
2023-03-15,11:16:59.000,74,11124947,-795,0,1678879018,12492.076263019997,208.2333440700022,54422.33309784
2023-03-15,11:17:00.000,74,11124956,-795,0,1678879019,12493.410052400002,207.97957539000345,54423.06674544
2023-03-15,11:17:01.000,74,11124975,-795,0,1678879020,12494.373344729996,207.14072891999967,54423.55584384
2023-03-15,11:17:02.000,74,11124981,-795,0,1678879021,12494.22514591,206.54860200000257,54423.79340592
2023-03-15,11:17:03.000,74,11124927,-795,0,1678879022,12493.538042289998,206.6261424300028,54423.98904528001
2023-03-15,11:17:04.000,74,11124963,-795,0,1678879023,12493.760340519999,206.73187938000046,54424.05891648
2023-03-15,11:17:05.000,74,11124952,-795,0,1678879024,12494.777523329998,206.21024376000423,54423.94013544001
2023-03-15,11:17:06.000,74,11124979,-795,0,1678879025,12495.909223410003,205.27975860000151,54423.828341520006
2023-03-15,11:17:07.000,74,11124934,-795,0,1678879026,12496.919669909992,203.72895000000426,54423.60475368001
2023-03-15,11:17:08.000,74,11124933,-795,0,1678879027,12498.186096190002,202.24158357000124,54423.7165476
2023-03-15,11:17:09.000,74,11124951,-795,0,1678879028,12499.876909999999,202.29092748000403,54424.07289072
2023-03-15,11:17:10.000,74,11124957,-715,0,1678879029,12501.183754139995,202.5235487700047,54424.61089896001
2023-03-15,11:17:11.000,74,11124954,-795,0,1678879030,12502.35587208,201.12077190000127,54425.22576552
2023-03-15,11:17:12.000,74,11124960,-795,0,1678879031,12503.117075109993,199.04127855000115,54425.62403136001
2023-03-15,11:17:13.000,74,11124966,-795,0,1678879032,12503.642507289995,198.38570946000254,54426.18998808
2023-03-15,11:17:14.000,74,11124963,-795,0,1678879033,12503.77723349,199.0694750699986,54426.88171296
2023-03-15,11:17:15.000,74,11124967,-795,0,1678879034,12503.67618884,199.70389676999912,54427.48260528
2023-03-15,11:17:16.000,74,11124965,-795,0,1678879035,12503.89848707,200.4581536800033,54428.0834976
2023-03-15,11:17:17.000,74,11124922,-795,0,1678879036,12505.185122279996,201.36749145000067,54428.453814960005
2023-03-15,11:17:18.000,74,11124944,-795,0,1678879037,12507.152124799999,202.8055139700009,54429.04073304
2023-03-15,11:17:19.000,74,11124953,-795,0,1678879038,12508.890092779991,204.32812605000072,54429.725470800004
2023-03-15,11:17:20.000,74,11124950,-795,0,1678879039,12510.082419649996,205.25156208000408,54430.144698
2023-03-15,11:17:21.000,74,11124946,-795,0,1678879040,12510.493334559993,205.1669725200045,54430.31238888
2023-03-15,11:17:22.000,74,11124938,-795,0,1678879041,12510.937931019995,203.96157128999766,54430.24251768001
2023-03-15,11:17:23.000,74,11124945,-795,0,1678879042,12511.463363199997,202.1499448800023,54430.07482680001
2023-03-15,11:17:24.000,74,11124999,-795,0,1678879043,12512.08984003,201.7904392499986,54430.00495560001
2023-03-15,11:17:25.000,74,11124971,-795,0,1678879044,12512.238038849995,202.57994180999958,54429.99098136
2023-03-15,11:17:26.000,74,11124946,-795,0,1678879045,12512.29192933,203.40469002000464,54429.78835488001
2023-03-15,11:17:27.000,74,11124953,-795,0,1678879046,12512.426655529991,203.45403393000015,54429.64162536
2023-03-15,11:17:28.000,74,11124932,-795,0,1678879047,12512.33234719,203.1509213399986,54429.222398160004
2023-03-15,11:17:29.000,74,11124955,-795,0,1678879048,12512.460337079996,202.30502574000275,54429.18047544
2023-03-15,11:17:30.000,74,11124951,-795,0,1678879049,12512.08310371999,201.71289881999837,54429.026758800006
2023-03-15,11:17:31.000,74,11124947,-795,0,1678879050,12512.0696311,202.17814139999973,54428.747274
2023-03-15,11:17:32.000,74,11124942,-795,0,1678879051,12512.776943650002,202.037158799998,54428.355995280006
2023-03-15,11:17:33.000,74,11124970,-795,0,1678879052,12513.53141037,202.38961530000233,54428.16035592001
2023-03-15,11:17:34.000,74,11124983,-795,0,1678879053,12514.218513989988,203.2355108999982,54428.12542032
2023-03-15,11:17:35.000,74,11124981,-795,0,1678879054,12515.127915839992,203.71485173999827,54428.16035592001
2023-03-15,11:17:36.000,74,11124981,-755,0,1678879055,12515.94974566,203.93337477000023,54428.048562
2023-03-15,11:17:37.000,74,11124960,-795,0,1678879056,12516.246143299992,204.3633717000048,54428.13939456001
2023-03-15,11:17:38.000,74,11124905,-795,0,1678879057,12516.01037245,204.2505856200005,54428.41189224
2023-03-15,11:17:39.000,74,11124965,-795,0,1678879058,12516.219198059996,203.397640889998,54428.64246720001
2023-03-15,11:17:40.000,74,11124991,-795,0,1678879059,12516.852411199994,202.15699401000165,54428.859067920006
2023-03-15,11:17:41.000,74,11124997,-795,0,1678879060,12517.276798729996,199.9858619700026,54428.89400352
2023-03-15,11:17:42.000,74,11124937,-795,0,1678879061,12517.512569580002,198.20243208000466,54428.789196720005
2023-03-15,11:17:43.000,74,11124932,-795,0,1678879062,12516.751366549994,196.34146175999922,54428.79618384
2023-03-15,11:17:44.000,74,11124955,-795,0,1678879063,12515.86217362999,194.903439239999,54428.4328536
2023-03-15,11:17:45.000,74,11124959,-795,0,1678879064,12515.63987539999,193.77557843999966,54428.06253624001
2023-03-15,11:17:46.000,74,11124936,-795,0,1678879065,12515.84870101,192.9014863199991,54427.63632192001
2023-03-15,11:17:47.000,74,11124987,-795,0,1678879066,12516.158571269996,192.44329287000437,54427.58042496
2023-03-15,11:17:48.000,74,11125008,-795,0,1678879067,12516.737893929989,193.1764023900032,54427.461643919996
2023-03-15,11:17:49.000,74,11124961,-795,0,1678879068,12516.751366549994,194.56508100000065,54427.37081136001
2023-03-15,11:17:50.000,74,11124925,-795,0,1678879069,12516.704212379998,195.93966134999937,54427.63632192001
2023-03-15,11:17:51.000,74,11124994,-795,0,1678879070,12517.12186359999,197.4270277800024,54428.03458776
2023-03-15,11:17:52.000,74,11124948,-795,0,1678879071,12517.337425519996,199.01308203000372,54428.3629824
2023-03-15,11:17:53.000,74,11124987,-795,0,1678879072,12517.216171939996,200.81061018000037,54428.921952
2023-03-15,11:17:54.000,74,11124953,-795,0,1678879073,12517.512569580002,202.51649963999807,54429.35515344001
2023-03-15,11:17:55.000,74,11124966,-795,0,1678879074,12518.42870774,204.38451909000287,54429.99098136
2023-03-15,11:17:56.000,74,11124974,-795,0,1678879075,12519.42568162,205.68155901000137,54430.40322144
2023-03-15,11:17:57.000,74,11124919,-795,0,1678879076,12520.490018599994,206.3512263599987,54430.899306960004
2023-03-15,11:17:58.000,74,11125007,-795,0,1678879077,12521.318584729997,206.9715498000005,54431.206740240006
2023-03-15,11:17:59.000,74,11124942,-795,0,1678879078,12522.248195510001,207.09843414000352,54431.3325084
2023-03-15,11:18:00.000,74,11124984,-795,0,1678879079,12522.888144959994,206.92925502000435,54431.09494632
2023-03-15,11:18:01.000,74,11124933,-795,0,1678879080,12522.551329460002,206.34417722999933,54430.84341000001
2023-03-15,11:18:02.000,74,11124936,-795,0,1678879081,12521.972006799995,205.92827856000076,54430.38226008
2023-03-15,11:18:03.000,74,11124994,-795,0,1678879082,12521.96527049,205.48418337000476,54430.13771088
2023-03-15,11:18:04.000,74,11124959,-795,0,1678879083,12522.16735979,205.9846716000029,54430.02591696001
2023-03-15,11:18:05.000,74,11124927,-795,0,1678879084,12522.463757429992,207.2676132600027,54429.77438064
2023-03-15,11:18:06.000,74,11124937,-795,0,1678879085,12522.12694193,208.53645666000375,54429.5158572
2023-03-15,11:18:07.000,74,11124942,-795,0,1678879086,12521.668872849994,208.5153092699984,54429.48092160001
2023-03-15,11:18:08.000,74,11124931,-795,0,1678879087,12521.87769845999,208.4166214500001,54429.557779920004
2023-03-15,11:18:09.000,74,11124941,-795,0,1678879088,12522.376185399997,208.3179336300018,54429.5158572
2023-03-15,11:18:10.000,74,11124960,-795,0,1678879089,12523.009398539994,208.17695103000005,54429.66957384001
2023-03-15,11:18:11.000,74,11124979,-795,0,1678879090,12523.08349795,208.05006669000431,54429.73245792
2023-03-15,11:18:12.000,74,11124951,-795,0,1678879091,12522.989189609994,208.37432667000394,54429.78835488001
2023-03-15,11:18:13.000,74,11124926,-795,0,1678879092,12523.090234259995,209.42464704000304,54430.0398912
2023-03-15,11:18:14.000,74,11124932,-795,0,1678879093,12523.3866319,210.48906567000085,54430.27046616001
2023-03-15,11:18:15.000,74,11124934,-795,0,1678879094,12523.925536699993,210.45382002000406,54430.59187368
2023-03-15,11:18:16.000,74,11124960,-795,0,1678879095,12525.023555229993,209.7136613699986,54430.969178160005
2023-03-15,11:18:17.000,74,11124961,-795,0,1678879096,12526.188936860002,209.3682540000009,54431.32552128001
2023-03-15,11:18:18.000,74,11124963,-795,0,1678879097,12526.81541368999,209.29776270000002,54431.423340960006
2023-03-15,11:18:19.000,74,11124952,-795,0,1678879098,12527.199383359992,209.20612401000108,54431.709812880006
2023-03-15,11:18:20.000,74,11124979,-795,0,1678879099,12527.691133989989,208.55760405000183,54432.024233280004
2023-03-15,11:18:21.000,74,11124993,-795,0,1678879100,12528.250247719996,207.73285584000405,54431.91942648001
2023-03-15,11:18:22.000,74,11124957,-795,0,1678879101,12528.533172739997,206.94335328000307,54431.84256816
2023-03-15,11:18:23.000,74,11124953,-795,0,1678879102,12528.459073329992,206.0692611600025,54431.81461968
2023-03-15,11:18:24.000,74,11125011,-795,0,1678879103,12528.24351141,205.8577872599999,54431.82859392001
2023-03-15,11:18:25.000,74,11124976,-795,0,1678879104,12527.947113769995,206.04811377000442,54431.59801896
2023-03-15,11:18:26.000,74,11124979,-795,0,1678879105,12527.630507199989,206.75302676999854,54431.4373152
2023-03-15,11:18:27.000,74,11124971,-795,0,1678879106,12526.79520475999,207.13367979000031,54431.22071448
2023-03-15,11:18:28.000,74,11124968,-795,0,1678879107,12526.000320179992,206.68253546999767,54431.066997840004
2023-03-15,11:18:29.000,74,11124953,-795,0,1678879108,12525.75781301999,205.8577872599999,54430.731616080004
2023-03-15,11:18:30.000,74,11124950,-795,0,1678879109,12526.370817229988,205.3150042499983,54431.0530236
2023-03-15,11:18:31.000,74,11124930,-795,0,1678879110,12527.04444823,204.9343512300038,54431.04603648
2023-03-15,11:18:32.000,74,11124959,-795,0,1678879111,12527.718079229999,204.04616085000453,54431.192766
2023-03-15,11:18:33.000,74,11124932,-795,0,1678879112,12527.85954174,203.37649349999992,54431.402379600004
2023-03-15,11:18:34.000,74,11124981,-795,0,1678879113,12527.340845869992,202.50945050999871,54431.33949552
2023-03-15,11:18:35.000,74,11124987,-795,0,1678879114,12526.101364829992,201.1983123300015,54431.10892056001
2023-03-15,11:18:36.000,74,11124952,-795,0,1678879115,12525.52204217,199.54881590999867,54430.64078352
2023-03-15,11:18:37.000,74,11124940,-795,0,1678879116,12525.057236779998,197.96981079000398,54430.48706688001
2023-03-15,11:18:38.000,74,11124944,-795,0,1678879117,12524.572222459996,196.80670434000058,54430.26347904
2023-03-15,11:18:39.000,74,11124966,-795,0,1678879118,12523.804283119993,196.0453983000043,54429.893161680004
2023-03-15,11:18:40.000,74,11124940,-795,0,1678879119,12522.942035439999,195.59425398000167,54429.3761148
2023-03-15,11:18:41.000,74,11124984,-795,0,1678879120,12521.379211519998,195.48146790000465,54428.73329976001
2023-03-15,11:18:42.000,74,11124908,-795,0,1678879121,12519.701870329991,196.23572481000156,54427.797025679996
2023-03-15,11:18:43.000,74,11124945,-795,0,1678879122,12518.826150029992,197.35653648000152,54427.02844248
2023-03-15,11:18:44.000,74,11124922,-795,0,1678879123,12519.034975639988,198.4773481500015,54426.23889792
2023-03-15,11:18:45.000,74,11124986,-795,0,1678879124,12519.58061674999,200.09159892000025,54425.603070000005
2023-03-15,11:18:46.000,74,11124985,-795,0,1678879125,12519.836596529996,201.9525692399984,54424.883396640005
2023-03-15,11:18:47.000,74,11124944,-795,0,1678879126,12519.614298299995,203.6584587000034,54424.52705352
2023-03-15,11:18:48.000,74,11124995,-795,0,1678879127,12518.974348850003,205.04713731000083,54424.142761920004
2023-03-15,11:18:49.000,74,11124977,-795,0,1678879128,12518.34113570999,205.87893464999797,54423.69558624
2023-03-15,11:18:50.000,74,11124934,-795,0,1678879129,12518.26029998999,206.2313911500023,54423.22046208
2023-03-15,11:18:51.000,74,11124936,-795,0,1678879130,12517.654032090002,206.9715498000005,54422.89905456
2023-03-15,11:18:52.000,74,11125023,-795,0,1678879131,12516.81872964999,208.1840001599994,54422.416943280004
2023-03-15,11:18:53.000,74,11124981,-795,0,1678879132,12516.387605809992,209.5303839900007,54422.00470320001
2023-03-15,11:18:54.000,74,11124986,-795,0,1678879133,12515.916064109995,211.20807693000097,54421.578488880004
2023-03-15,11:18:55.000,74,11124961,-795,0,1678879134,12515.599457539989,212.8293768299991,54421.5156048
2023-03-15,11:18:56.000,74,11124978,-795,0,1678879135,12515.195278940002,214.09822023000015,54421.10336472
2023-03-15,11:18:57.000,74,11124973,-635,0,1678879136,12514.76415509999,215.43050580000272,54420.64920192
2023-03-15,11:18:58.000,74,11124964,-795,0,1678879137,12514.885408679991,216.53721921000397,54420.20901336001
2023-03-15,11:18:59.000,74,11124956,-795,0,1678879138,12514.858463439996,217.65098175000458,54419.67799224001
2023-03-15,11:19:00.000,74,11125000,-795,0,1678879139,12513.901907419997,219.24408512999798,54419.10504840001
2023-03-15,11:19:01.000,74,11124957,-795,0,1678879140,12512.25151147,220.85128677000466,54418.28755536001
2023-03-15,11:19:02.000,74,11124995,-795,0,1678879141,12510.937931019995,221.8311158400029,54417.42115248
2023-03-15,11:19:03.000,74,11124940,-795,0,1678879142,12510.122837509996,221.55619976999878,54416.61064656001
2023-03-15,11:19:04.000,74,11124958,-795,0,1678879143,12509.70518628999,220.99226936999912,54415.50668160001
2023-03-15,11:19:05.000,74,11124972,-795,0,1678879144,12509.577196399994,220.86538503000338,54414.423678
2023-03-15,11:19:06.000,74,11125009,-795,0,1678879145,12509.66476842999,220.82309024999995,54413.42451984001
2023-03-15,11:19:07.000,74,11124948,-795,0,1678879146,12509.9140119,220.37899506000394,54412.8166404
2023-03-15,11:19:08.000,74,11124965,-795,0,1678879147,12510.176727990001,219.85735944000044,54412.4323488
2023-03-15,11:19:09.000,74,11124943,-795,0,1678879148,12509.94769344999,219.34277295000356,54412.12491552
2023-03-15,11:19:10.000,74,11124988,-795,0,1678879149,12509.368370789998,218.75769515999855,54411.95722464
2023-03-15,11:19:11.000,74,11124965,-795,0,1678879150,12509.071973149992,217.05180570000084,54411.74062392
2023-03-15,11:19:12.000,74,11124962,-795,0,1678879151,12508.661058239995,214.88067366000178,54411.71267544
2023-03-15,11:19:13.000,74,11124933,-795,0,1678879152,12508.59369514,213.12544029000128,54411.72664968001
2023-03-15,11:19:14.000,74,11124923,-795,0,1678879153,12508.829465989991,211.46184560999973,54411.71966256
2023-03-15,11:19:15.000,74,11124936,-795,0,1678879154,12508.634113,210.36218132999784,54411.7685724
2023-03-15,11:19:16.000,74,11124926,-795,0,1678879155,12507.886382589997,210.59480261999852,54411.8384436
2023-03-15,11:19:17.000,74,11124950,-795,0,1678879156,12507.38789564999,211.8424986300015,54411.90132768
2023-03-15,11:19:18.000,74,11124971,-795,0,1678879157,12506.956771809993,214.01363067000057,54412.18081248001
2023-03-15,11:19:19.000,74,11124969,-795,0,1678879158,12506.606483689997,216.67820180999843,54412.66991088
2023-03-15,11:19:20.000,74,11124924,-795,0,1678879159,12506.323558669996,218.77179342000454,54412.977344160005
2023-03-15,11:19:21.000,74,11124943,-795,0,1678879160,12506.444812249996,219.7657207500015,54413.18695776001
2023-03-15,11:19:22.000,74,11124953,-795,0,1678879161,12507.064552769989,220.37194593000459,54413.08215096
2023-03-15,11:19:23.000,74,11124933,-795,0,1678879162,12507.893118899992,221.08390805999807,54413.145035040005
2023-03-15,11:19:24.000,74,11124922,-795,0,1678879163,12508.458968939995,222.14832669000316,54413.12407368
2023-03-15,11:19:25.000,74,11124994,-795,0,1678879164,12508.73515765,222.9448783800035,54413.05420248
2023-03-15,11:19:26.000,74,11124950,-795,0,1678879165,12508.69473979,223.05766446000052,54412.51619424001
2023-03-15,11:19:27.000,74,11124962,-795,0,1678879166,12508.60716775999,222.36684971999784,54411.99914736
2023-03-15,11:19:28.000,74,11124986,-795,0,1678879167,12508.822729679996,221.2530871800045,54411.04889904
2023-03-15,11:19:29.000,74,11124936,-795,0,1678879168,12509.193226729993,219.49080468000466,54410.21743176001
2023-03-15,11:19:30.000,74,11124943,-795,0,1678879169,12509.274062449993,217.80606260999775,54408.854943360006
2023-03-15,11:19:31.000,74,11124941,-795,0,1678879170,12509.381843409989,216.24820488000114,54407.70206856001
2023-03-15,11:19:32.000,74,11124913,-795,0,1678879171,12508.741893959996,215.12739321000117,54406.41643848
2023-03-15,11:19:33.000,74,11124985,-795,0,1678879172,12508.378133219994,214.85247714000434,54405.31946064
2023-03-15,11:19:34.000,74,11124932,-795,0,1678879173,12508.44549631999,215.28952320000099,54404.41812216001
2023-03-15,11:19:35.000,74,11124946,-795,0,1678879174,12508.41181477,216.08607489000133,54403.69844880001
2023-03-15,11:19:36.000,74,11124938,-795,0,1678879175,12508.52633203999,216.84033179999824,54403.02069816
2023-03-15,11:19:37.000,74,11125016,-795,0,1678879176,12508.60716775999,218.01753651000035,54402.41980584
2023-03-15,11:19:38.000,74,11124985,-795,0,1678879177,12508.71494872,219.70227857999998,54402.29403768
2023-03-15,11:19:39.000,74,11124947,-795,0,1678879178,12508.829465989991,221.3376767400041,54402.37788312001
2023-03-15,11:19:40.000,74,11124955,-795,0,1678879179,12508.600431449995,223.90356006000366,54402.62941944
2023-03-15,11:19:41.000,74,11124989,-795,0,1678879180,12508.142362369988,226.4060012100017,54402.88095576001
2023-03-15,11:19:42.000,74,11124989,-795,0,1678879181,12507.960482000002,228.58418238000013,54403.321144320005
2023-03-15,11:19:43.000,74,11124945,-795,0,1678879182,12508.50612310999,229.99400838000292,54403.9080624
2023-03-15,11:19:44.000,74,11124998,-795,0,1678879183,12509.119127320002,230.31826836000255,54404.55786456001
2023-03-15,11:19:45.000,74,11124995,-795,0,1678879184,12509.62435056999,230.61433182000474,54404.998053120005
2023-03-15,11:19:46.000,74,11124962,-795,0,1678879185,12510.237354780002,230.8681005000035,54405.24958944
2023-03-15,11:19:47.000,74,11124963,-795,0,1678879186,12511.18717448999,231.22055700000055,54405.382344720005
2023-03-15,11:19:48.000,74,11124914,-795,0,1678879187,12512.29192933,231.85497870000108,54405.57798408
2023-03-15,11:19:49.000,74,11124933,-795,0,1678879188,12513.235012729994,232.59513734999928,54405.85746888001
2023-03-15,11:19:50.000,74,11124974,-795,0,1678879189,12514.117469340003,232.9475938500036,54406.03214688
2023-03-15,11:19:51.000,74,11124947,-795,0,1678879190,12515.121179529997,233.4410329500024,54406.13695368
2023-03-15,11:19:52.000,74,11124948,-795,0,1678879191,12516.333715330002,234.62528679000388,54406.36054152001
2023-03-15,11:19:53.000,74,11124967,-795,0,1678879192,12517.808967219993,236.04921104999812,54406.75182024
2023-03-15,11:19:54.000,74,11124918,-795,0,1678879193,12518.866567889992,237.14182620000065,54407.09418912
2023-03-15,11:19:55.000,74,11124965,-795,0,1678879194,12519.957850109997,238.24149048000254,54407.5413648
2023-03-15,11:19:56.000,74,11124951,-795,0,1678879195,12521.190594840002,239.1014843400044,54408.00950184001
2023-03-15,11:19:57.000,74,11124935,-795,0,1678879196,12522.450284810002,239.58082518000447,54408.70122672
2023-03-15,11:19:58.000,74,11124973,-795,0,1678879197,12523.750392640002,239.96852732999832,54409.67942352
2023-03-15,11:19:59.000,74,11124918,-795,0,1678879198,12525.212171909989,239.86983951000002,54410.60871048
2023-03-15,11:20:00.000,74,11124923,-795,0,1678879199,12526.647005939994,239.46803910000017,54411.50306184
2023-03-15,11:20:01.000,74,11124966,-795,0,1678879200,12527.77196970999,238.3119817800034,54412.2926064
2023-03-15,11:20:02.000,74,11124920,-795,0,1678879201,12528.863251929994,237.1700227199981,54412.809653280005
2023-03-15,11:20:03.000,74,11124912,-795,0,1678879202,12529.900643669993,236.96559795000212,54413.4105456
2023-03-15,11:20:04.000,74,11124920,-795,0,1678879203,12530.688791939996,237.43788966000284,54414.11624472
2023-03-15,11:20:05.000,74,11124972,-795,0,1678879204,12531.463467589994,237.98067267000442,54414.556433280006
2023-03-15,11:20:06.000,74,11124936,-795,0,1678879205,12532.271824789997,237.89608311000484,54414.75207264
2023-03-15,11:20:07.000,74,11124957,-795,0,1678879206,12533.066709369996,237.37444749000133,54414.91277640001
2023-03-15,11:20:08.000,74,11124967,-795,0,1678879207,12533.86833025999,236.91625403999933,54415.11540288
2023-03-15,11:20:09.000,74,11124952,-795,0,1678879208,12534.13778266,236.02101453000068,54415.12937712001
2023-03-15,11:20:10.000,74,11124922,-795,0,1678879209,12534.07715587,234.886104600002,54415.13636424
2023-03-15,11:20:11.000,74,11124988,-795,0,1678879210,12534.17146420999,234.66758157000004,54415.17129984001
2023-03-15,11:20:12.000,74,11124928,-795,0,1678879211,12534.360080890001,234.43496027999936,54415.26911952001
2023-03-15,11:20:13.000,74,11124973,-795,0,1678879212,12534.312926719991,233.75119467000331,54415.53463008001
2023-03-15,11:20:14.000,74,11124980,-675,0,1678879213,12533.578668929993,233.63135945999966,54416.13552240001
2023-03-15,11:20:15.000,74,11124934,-795,0,1678879214,12532.662530769994,234.07545465000294,54416.84122152
2023-03-15,11:20:16.000,74,11124933,-795,0,1678879215,12531.71271105999,234.61823766000452,54417.6028176
2023-03-15,11:20:17.000,74,11124985,-795,0,1678879216,12530.951508029997,235.52052630000253,54418.4762076
2023-03-15,11:20:18.000,74,11124907,-795,0,1678879217,12530.31829489,236.27478320999944,54419.587159680006
2023-03-15,11:20:19.000,74,11124969,-795,0,1678879218,12529.637927579992,235.53462456000125,54420.63522768001
2023-03-15,11:20:20.000,74,11124966,-795,0,1678879219,12529.206803739995,234.39971463000256,54421.6553472
2023-03-15,11:20:21.000,74,11124973,-795,0,1678879220,12529.617718649992,234.43496027999936,54422.6684796
2023-03-15,11:20:22.000,74,11124952,-795,0,1678879221,12530.628165149996,234.50545158000023,54423.541869600005
2023-03-15,11:20:23.000,74,11124987,-795,0,1678879222,12531.786810469996,234.71692548000283,54424.45019520001
2023-03-15,11:20:24.000,74,11124958,-795,0,1678879223,12532.87135637999,234.70987635000347,54425.51922456
2023-03-15,11:20:25.000,74,11124975,-795,0,1678879224,12533.693186199998,234.20938811999804,54426.176013840006
2023-03-15,11:20:26.000,74,11124891,-795,0,1678879225,12534.730577939998,233.194313400003,54426.5463312
2023-03-15,11:20:27.000,74,11124945,-795,0,1678879226,12535.990267909998,232.24972998000158,54426.895687200005
2023-03-15,11:20:28.000,74,11124954,-795,0,1678879227,12537.620454929995,232.17218955000135,54427.328888640004
2023-03-15,11:20:29.000,74,11124972,-795,0,1678879228,12539.17654254,232.34136867000052,54427.70619312001
2023-03-15,11:20:30.000,74,11124931,-795,0,1678879229,12540.523804539996,231.99596130000282,54427.999652160004
2023-03-15,11:20:31.000,74,11124958,-795,0,1678879230,12541.30521649999,230.917444409999,54427.852922640006
2023-03-15,11:20:32.000,74,11124915,-795,0,1678879231,12541.500569489996,229.0141793100047,54428.23022712001
2023-03-15,11:20:33.000,74,11124977,-795,0,1678879232,12540.874092659993,226.53993468000408,54428.523686160006
2023-03-15,11:20:34.000,74,11124898,-795,0,1678879233,12539.99163605,224.41814655000053,54428.64246720001
2023-03-15,11:20:35.000,74,11124895,-795,0,1678879234,12539.13612468,223.6497913800049,54428.72631264
2023-03-15,11:20:36.000,74,11124896,-795,0,1678879235,12538.738682389994,223.98814962000324,54428.92893912001
2023-03-15,11:20:37.000,74,11124963,-795,0,1678879236,12538.556802019993,224.4040482900018,54429.243359520005
2023-03-15,11:20:38.000,74,11124979,-795,0,1678879237,12538.577010949994,224.62962045000313,54429.83726472001
2023-03-15,11:20:39.000,74,11124946,-795,0,1678879238,12538.509647849998,224.81994696000038,54430.44514416
2023-03-15,11:20:40.000,74,11124952,-795,0,1678879239,12538.415339509993,225.36272997000196,54431.06001072001
2023-03-15,11:20:41.000,74,11124976,-795,0,1678879240,12538.226722829997,225.39797561999876,54431.83558104
2023-03-15,11:20:42.000,74,11124940,-795,0,1678879241,12537.75518113,224.47453959000268,54432.46442184
2023-03-15,11:20:43.000,74,11124907,-795,0,1678879242,12536.764943559996,222.8320922999992,54433.05832704
2023-03-15,11:20:44.000,74,11124994,-795,0,1678879243,12535.27621905,221.06980979999935,54433.50550272001
2023-03-15,11:20:45.000,74,11124956,-795,0,1678879244,12533.88853918999,219.95604725999874,54433.92472992
2023-03-15,11:20:46.000,74,11124967,-795,0,1678879245,12533.08018199,219.41326425000443,54434.21120184
2023-03-15,11:20:47.000,74,11124941,-795,0,1678879246,12532.325715270003,219.829162920003,54434.84702976001
2023-03-15,11:20:48.000,74,11124996,-795,0,1678879247,12531.416313419999,221.30243109000003,54435.64356144
2023-03-15,11:20:49.000,74,11124964,-795,0,1678879248,12530.39239429999,224.05159179000475,54436.47502872001
2023-03-15,11:20:50.000,74,11124944,-795,0,1678879249,12529.685081750002,226.9981281299988,54437.271560400004
2023-03-15,11:20:51.000,74,11124940,-795,0,1678879250,12529.13270432999,229.2468005999981,54438.10302768001
2023-03-15,11:20:52.000,74,11124970,-795,0,1678879251,12528.459073329992,231.44612916000187,54438.75981696
2023-03-15,11:20:53.000,74,11124902,-795,0,1678879252,12527.617034579998,233.45513121000113,54439.353722160005
2023-03-15,11:20:54.000,74,11124966,-795,0,1678879253,12526.84235893,235.43593674000294,54440.101344
2023-03-15,11:20:55.000,74,11124916,-795,0,1678879254,12526.98382144,236.10560409000027,54440.6603136
2023-03-15,11:20:56.000,74,11124926,-795,0,1678879255,12527.313900629997,235.5416736900006,54440.841978720004
2023-03-15,11:20:57.000,74,11124985,-795,0,1678879256,12527.00403037,234.65348331000132,54440.84896584
2023-03-15,11:20:58.000,74,11124961,-795,0,1678879257,12526.519016049999,233.63135945999966,54440.84896584
2023-03-15,11:20:59.000,74,11124935,-795,0,1678879258,12526.391026159989,232.32022128000244,54440.77909464
2023-03-15,11:21:00.000,74,11124994,-795,0,1678879259,12526.303454129993,230.34646487999998,54440.42275152
2023-03-15,11:21:01.000,74,11124954,-795,0,1678879260,12526.000320179992,228.2599224000005,54439.89871752001
2023-03-15,11:21:02.000,74,11124979,-795,0,1678879261,12525.259326079999,227.2448476799982,54438.96244344001
2023-03-15,11:21:03.000,74,11124987,-795,0,1678879262,12525.117863569998,226.61042597999767,54438.529242
2023-03-15,11:21:04.000,74,11124971,-795,0,1678879263,12525.818439809991,225.98305341000378,54438.012195120005
2023-03-15,11:21:05.000,74,11124980,-795,0,1678879264,12526.222618409993,225.39797561999876,54437.52309672
2023-03-15,11:21:06.000,74,11124934,-795,0,1678879265,12525.858857669991,224.95388043000276,54437.006049840005
2023-03-15,11:21:07.000,74,11124962,-795,0,1678879266,12525.55572371999,224.71421001000272,54436.600796880004
2023-03-15,11:21:08.000,74,11124932,-795,0,1678879267,12525.360370729999,224.8974873900006,54436.14663408
2023-03-15,11:21:09.000,74,11124966,-795,0,1678879268,12524.962928439993,225.27109128000302,54435.85317504001
2023-03-15,11:21:10.000,74,11125001,-795,0,1678879269,12524.558749839991,225.21469824000087,54435.55971600001
2023-03-15,11:21:11.000,74,11124936,-795,0,1678879270,12524.888829030002,224.9961752099989,54435.16843728
2023-03-15,11:21:12.000,74,11124931,-795,0,1678879271,12525.63655943999,225.5389582200005,54434.76318432
2023-03-15,11:21:13.000,74,11124967,-795,0,1678879272,12526.323663059993,226.18042905000038,54434.4068412
2023-03-15,11:21:14.000,74,11124946,-795,0,1678879273,12526.599851769999,226.835998139999,54433.79896176
2023-03-15,11:21:15.000,74,11124928,-795,0,1678879274,12526.417971399998,227.94271155000024,54432.98845584
2023-03-15,11:21:16.000,74,11124950,-795,0,1678879275,12526.182200549993,229.0494249600015,54432.24782112
2023-03-15,11:21:17.000,74,11124934,-795,0,1678879276,12526.303454129993,229.93761534000078,54431.304559920005
2023-03-15,11:21:18.000,74,11124965,-795,0,1678879277,12526.458389259999,230.8187565900007,54430.50104112
2023-03-15,11:21:19.000,74,11124949,-795,0,1678879278,12526.263036269993,231.40383437999844,54429.64162536
2023-03-15,11:21:20.000,74,11124968,-795,0,1678879279,12526.081155899992,231.65760306000448,54428.88002928001
2023-03-15,11:21:21.000,74,11124946,-795,0,1678879280,12526.303454129993,231.07957439999882,54428.020613520006
2023-03-15,11:21:22.000,74,11124944,-795,0,1678879281,12526.73457796999,230.17023663000145,54426.993506880004
2023-03-15,11:21:23.000,74,11124938,-795,0,1678879282,12527.030975609996,228.92958974999783,54426.14806536001
2023-03-15,11:21:24.000,74,11125001,-795,0,1678879283,12527.010766679996,227.86517112,54425.35153368
2023-03-15,11:21:25.000,74,11124939,-795,0,1678879284,12527.091602399996,227.46337071000016,54424.57596336
2023-03-15,11:21:26.000,74,11124947,-795,0,1678879285,12527.482308379993,227.00517725999816,54424.030968
2023-03-15,11:21:27.000,74,11124925,-795,0,1678879286,12528.587063220002,226.59632771999895,54423.541869600005
2023-03-15,11:21:28.000,74,11124956,-795,0,1678879287,12529.664872820002,226.44829598999786,54423.45802416
2023-03-15,11:21:29.000,74,11124955,-795,0,1678879288,12530.37892168,225.94075863000035,54423.0527712
2023-03-15,11:21:30.000,74,11124957,-795,0,1678879289,12530.57427466999,225.77157951000117,54422.38200768
2023-03-15,11:21:31.000,74,11124970,-795,0,1678879290,12530.223986549994,225.6517443000048,54421.8300252
2023-03-15,11:21:32.000,74,11124941,-795,0,1678879291,12529.125968019995,225.53190909000114,54420.907725360004
2023-03-15,11:21:33.000,74,11124983,-795,0,1678879292,12528.169411999996,225.32043518999853,54420.18106488001
2023-03-15,11:21:34.000,74,11124958,-795,0,1678879293,12527.691133989989,225.0807647699985,54419.67100512
2023-03-15,11:21:35.000,74,11124986,-795,0,1678879294,12528.00100425,224.5238834999982,54419.014215840005
2023-03-15,11:21:36.000,74,11124975,-795,0,1678879295,12528.836306689998,224.3406061200003,54418.392362160004
2023-03-15,11:21:37.000,74,11124972,-795,0,1678879296,12529.166385879995,224.4533922000046,54417.889289520004
2023-03-15,11:21:38.000,74,11124927,-795,0,1678879297,12529.449310899996,224.22782004000328,54417.36525552
2023-03-15,11:21:39.000,74,11124928,-795,0,1678879298,12530.042106179993,223.55815268999868,54417.288397200005
2023-03-15,11:21:40.000,74,11124992,-795,0,1678879299,12530.607956219996,222.93782925000414,54417.30935856001
2023-03-15,11:21:41.000,74,11124916,-795,0,1678879300,12531.194015189998,222.5360288400043,54417.42115248
2023-03-15,11:21:42.000,74,11124986,-795,0,1678879301,12532.204461690002,222.550127100003,54417.86134104001
2023-03-15,11:21:43.000,74,11124945,-795,0,1678879302,12533.639295719993,222.06373713000357,54418.18973568
2023-03-15,11:21:44.000,74,11124943,-795,0,1678879303,12534.710369009998,221.31652934999875,54418.629924240005
2023-03-15,11:21:45.000,74,11124975,-795,0,1678879304,12535.633243479992,220.46358462000353,54418.8604992
2023-03-15,11:21:46.000,74,11124898,-795,0,1678879305,12536.980505480002,220.3226020200018,54418.80460224
2023-03-15,11:21:47.000,74,11124975,-795,0,1678879306,12538.219986520002,220.75964807999844,54418.67184696001
2023-03-15,11:21:48.000,74,11124938,-795,0,1678879307,12539.311268739992,220.47768288000225,54418.49018184
2023-03-15,11:21:49.000,74,11124968,-795,0,1678879308,12540.786520629998,219.78686813999957,54418.33646520001
2023-03-15,11:21:50.000,74,11124949,-795,0,1678879309,12542.261772519989,219.41326425000443,54417.88230240001
2023-03-15,11:21:51.000,74,11124974,-795,0,1678879310,12543.110547579992,219.52605033000145,54417.239487360006
2023-03-15,11:21:52.000,74,11124939,-795,0,1678879311,12543.60903452,219.0608077500001,54416.63859504001
2023-03-15,11:21:53.000,74,11124915,-795,0,1678879312,12543.312636879993,218.17966650000017,54416.044689840004
2023-03-15,11:21:54.000,74,11124915,-795,0,1678879313,12542.026001669998,217.58753958000307,54415.157325600005
2023-03-15,11:21:55.000,74,11124977,-795,0,1678879314,12540.705684909997,217.65098175000458,54414.200090160004
2023-03-15,11:21:56.000,74,11124943,-795,0,1678879315,12539.675029479993,218.26425605999975,54413.24984184
2023-03-15,11:21:57.000,74,11124941,-795,0,1678879316,12538.482702609988,219.09605340000417,54412.523181360004
2023-03-15,11:21:58.000,74,11124977,-795,0,1678879317,12537.50593765999,220.11817724999855,54412.03408296001
2023-03-15,11:21:59.000,74,11124938,-795,0,1678879318,12536.832306659991,220.55522331000248,54411.705688320006
2023-03-15,11:22:00.000,74,11124953,-795,0,1678879319,12536.482018539995,220.92177806999825,54411.49607472
2023-03-15,11:22:01.000,74,11124935,-795,0,1678879320,12535.963322670003,221.3235784799981,54411.53101032001
2023-03-15,11:22:02.000,74,11124920,-795,0,1678879321,12535.565880379996,221.92275453000184,54411.754598160005
2023-03-15,11:22:03.000,74,11124943,-795,0,1678879322,12535.666925029996,222.81799404000049,54412.27164504
2023-03-15,11:22:04.000,74,11124963,-795,0,1678879323,12536.226038759989,223.6356931199989,54412.83760176
2023-03-15,11:22:05.000,74,11124947,-795,0,1678879324,12536.69758046,224.78470131000358,54413.34766152
2023-03-15,11:22:06.000,74,11124978,-795,0,1678879325,12537.64740016999,226.08174123000208,54413.64112056001
2023-03-15,11:22:07.000,74,11124946,-795,0,1678879326,12538.408603199998,227.26599507000356,54414.06733488
2023-03-15,11:22:08.000,74,11124949,-795,0,1678879327,12538.428812129998,228.03435023999918,54414.51451056
2023-03-15,11:22:09.000,74,11124953,-795,0,1678879328,12537.357738839994,229.20450582000194,54414.93373776001
2023-03-15,11:22:10.000,74,11124945,-795,0,1678879329,12536.56959056999,230.13499098000466,54415.28309376
2023-03-15,11:22:11.000,74,11124936,-795,0,1678879330,12536.131730419998,230.97383745000116,54415.562578560006
2023-03-15,11:22:12.000,74,11124956,-795,0,1678879331,12535.862278020002,232.28497562999837,54415.611488400005
2023-03-15,11:22:13.000,74,11124944,-795,0,1678879332,12536.151939349998,233.90627553000377,54415.72328232001
2023-03-15,11:22:14.000,74,11124951,-795,0,1678879333,12536.502227469995,235.52052630000253,54416.02372848
2023-03-15,11:22:15.000,74,11124947,-795,0,1678879334,12537.404893009989,237.0501875100017,54416.498852640005
2023-03-15,11:22:16.000,74,11124982,-795,0,1678879335,12538.68479190999,238.48116090000258,54416.84122152
2023-03-15,11:22:17.000,74,11124984,-795,0,1678879336,12540.04552652999,239.43984258000273,54417.183590399996
2023-03-15,11:22:18.000,74,11124903,-795,0,1678879337,12541.50730579999,240.56770338000206,54417.63076608
2023-03-15,11:22:19.000,74,11124921,-795,0,1678879338,12542.234827279994,241.93523460000142,54418.03601904
2023-03-15,11:22:20.000,74,11124952,-795,0,1678879339,12542.962348759997,242.89391628000158,54418.25261976
2023-03-15,11:22:21.000,74,11124935,-795,0,1678879340,12543.454099389994,243.3027658200008,54418.42729776
2023-03-15,11:22:22.000,74,11124955,-795,0,1678879341,12543.447363079998,243.61997667000105,54417.889289520004
2023-03-15,11:22:23.000,74,11124952,-795,0,1678879342,12542.780468389996,244.04292446999898,54417.686663039996
2023-03-15,11:22:24.000,74,11124971,-795,0,1678879343,12542.48407074999,244.1204648999992,54417.26743584
2023-03-15,11:22:25.000,74,11124908,-795,0,1678879344,12542.760259459996,243.65522231999785,54416.58269808
2023-03-15,11:22:26.000,74,11124912,-715,0,1678879345,12542.356080859994,242.8234249800007,54415.8560376
2023-03-15,11:22:27.000,74,11124947,-795,0,1678879346,12541.46688793999,241.8717924299999,54415.02457032
2023-03-15,11:22:28.000,74,11124970,-795,0,1678879347,12541.258062329995,240.83557031999953,54414.318871200005
2023-03-15,11:22:29.000,74,11124983,-795,0,1678879348,12541.26479863999,240.0672151500039,54413.68304328
2023-03-15,11:22:30.000,74,11124969,-795,0,1678879349,12540.901037899988,239.24246693999885,54412.93542144
2023-03-15,11:22:31.000,74,11124974,-795,0,1678879350,12540.665267049997,237.938377890001,54412.29959352001
2023-03-15,11:22:32.000,74,11124941,-795,0,1678879351,12540.948192069998,237.28280880000239,54411.85940496
2023-03-15,11:22:33.000,74,11124935,-795,0,1678879352,12541.177226609994,236.91625403999933,54411.67075272
2023-03-15,11:22:34.000,74,11124932,-795,0,1678879353,12540.806729559998,236.66953448999993,54411.93626328
2023-03-15,11:22:35.000,74,11125009,-795,0,1678879354,12540.719157530002,237.1700227199981,54412.641962400005
2023-03-15,11:22:36.000,74,11124945,-795,0,1678879355,12540.799993250002,238.35427655999956,54413.20791912001
2023-03-15,11:22:37.000,74,11124945,-795,0,1678879356,12540.826938489998,240.14475558000413,54414.09528336001
2023-03-15,11:22:38.000,74,11124986,-795,0,1678879357,12540.954928379993,242.07621720000316,54415.04553168
2023-03-15,11:22:39.000,74,11124946,-795,0,1678879358,12541.19069923,243.0701445300001,54416.00276712
2023-03-15,11:22:40.000,74,11124969,-795,0,1678879359,12541.823912369997,243.33801147000486,54416.86917
2023-03-15,11:22:41.000,74,11124959,-795,0,1678879360,12542.497543369995,243.8737453499998,54417.58884336
2023-03-15,11:22:42.000,74,11124952,-795,0,1678879361,12544.046894669991,244.26144750000094,54418.50415608001
2023-03-15,11:22:43.000,74,11124931,-795,0,1678879362,12545.448047149992,244.15571055000328,54419.25876504
2023-03-15,11:22:44.000,74,11124934,-795,0,1678879363,12546.667319259992,243.1829306100044,54419.754850560006
2023-03-15,11:22:45.000,74,11124958,-795,0,1678879364,12547.556512179995,241.75195722000353,54420.00638688
2023-03-15,11:22:46.000,74,11124943,-795,0,1678879365,12547.34768657,239.6583656100047,54419.9784384
2023-03-15,11:22:47.000,74,11124979,-795,0,1678879366,12546.573010920001,237.58592139000393,54420.01337400001
2023-03-15,11:22:48.000,74,11125010,-795,0,1678879367,12546.236195419995,235.6544597700049,54419.86664448
2023-03-15,11:22:49.000,74,11124936,-795,0,1678879368,12546.06778767,233.8992264000044,54419.5941468
2023-03-15,11:22:50.000,74,11124955,-795,0,1678879369,12545.481728699997,231.9536665199994,54419.22382944001
2023-03-15,11:22:51.000,74,11124926,-795,0,1678879370,12545.07081379,229.88827142999799,54418.99325448
2023-03-15,11:22:52.000,74,11124935,-795,0,1678879371,12544.707053049999,228.15418545000284,54418.81857648001
2023-03-15,11:22:53.000,74,11124966,-795,0,1678879372,12544.235511350002,227.2589459400042,54418.92338328
2023-03-15,11:22:54.000,74,11124947,-795,0,1678879373,12544.006476809991,227.71009025999956,54419.349597600005
2023-03-15,11:22:55.000,74,11124977,-795,0,1678879374,12543.979531569996,228.4572980400044,54419.7688248
2023-03-15,11:22:56.000,74,11124981,-795,0,1678879375,12543.92564108999,228.95778627000254,54420.29984592001
2023-03-15,11:22:57.000,74,11124933,-795,0,1678879376,12544.147939319992,229.9517135999995,54420.78195720001
2023-03-15,11:22:58.000,74,11124941,-795,0,1678879377,12545.02365961999,232.33431954000116,54421.38983664
2023-03-15,11:22:59.000,74,11124910,-795,0,1678879378,12546.599956159997,235.70380368000042,54422.40995616001
2023-03-15,11:23:00.000,74,11125002,-795,0,1678879379,12548.378341999989,238.8054208800022,54423.28334616
2023-03-15,11:23:01.000,74,11124938,-795,0,1678879380,12549.68518614,240.7439316300006,54423.85629
2023-03-15,11:23:02.000,74,11124956,-795,0,1678879381,12550.358817139997,241.8224485200044,54424.28250432001
2023-03-15,11:23:03.000,74,11124952,-795,0,1678879382,12550.93813979999,242.97850584000116,54424.36634976
2023-03-15,11:23:04.000,74,11124953,-795,0,1678879383,12551.625243419992,244.64914965000207,54424.35936264
2023-03-15,11:23:05.000,74,11124976,-795,0,1678879384,12552.332555969995,245.86160001000098,54424.21962024
2023-03-15,11:23:06.000,74,11124928,-795,0,1678879385,12552.932087560002,246.59470952999982,54423.73750896
2023-03-15,11:23:07.000,74,11124975,-795,0,1678879386,12553.55856438999,246.5312673599983,54423.19950072001
2023-03-15,11:23:08.000,74,11124980,-795,0,1678879387,12553.5653007,245.66422437000438,54422.50777584001
2023-03-15,11:23:09.000,74,11124982,-795,0,1678879388,12553.093758999988,245.04390093000256,54422.09553576001
2023-03-15,11:23:10.000,74,11124946,-795,0,1678879389,12552.29887441999,244.2191527200048,54421.77412824
2023-03-15,11:23:11.000,74,11124989,-795,0,1678879390,12551.490517220001,242.79522846000327,54421.43874648
2023-03-15,11:23:12.000,74,11124968,-795,0,1678879391,12551.0055029,241.15983029999916,54420.94266096
2023-03-15,11:23:13.000,74,11124955,-795,0,1678879392,12550.560906439998,239.76410256000236,54420.46054968
2023-03-15,11:23:14.000,74,11124914,-795,0,1678879393,12550.257772489997,238.6573891500011,54420.20202624
2023-03-15,11:23:15.000,74,11124975,-795,0,1678879394,12550.015265329996,237.81149354999798,54420.1531164
2023-03-15,11:23:16.000,74,11124949,-795,0,1678879395,12550.345344519992,236.37347102999775,54420.27189744
2023-03-15,11:23:17.000,74,11124984,-795,0,1678879396,12551.214328509996,234.54774636000366,54420.593304960006
2023-03-15,11:23:18.000,74,11124950,-795,0,1678879397,12552.14393929,234.30102681000426,54420.77497008
2023-03-15,11:23:19.000,74,11124975,-795,0,1678879398,12553.470992359995,235.2315119699997,54420.9915708
2023-03-15,11:23:20.000,74,11124939,-795,0,1678879399,12554.912562699996,236.66248536000057,54421.23612000001
2023-03-15,11:23:21.000,74,11124961,-795,0,1678879400,12555.869118719995,237.55067573999986,54421.34791392
2023-03-15,11:23:22.000,74,11124888,-795,0,1678879401,12556.556222339997,238.26263787000062,54421.22214576
2023-03-15,11:23:23.000,74,11124927,-795,0,1678879402,12557.580141459992,238.67148740999983,54421.585476
2023-03-15,11:23:24.000,74,11124910,-795,0,1678879403,12558.590587959996,239.17197563999798,54421.8300252
2023-03-15,11:23:25.000,74,11124947,-795,0,1678879404,12559.627979699995,240.43376990999968,54421.87194792
2023-03-15,11:23:26.000,74,11124963,-795,0,1678879405,12560.220774979993,241.4276972400039,54421.77412824
2023-03-15,11:23:27.000,74,11124941,-795,0,1678879406,12560.416127969998,241.2655672500041,54421.627398720004
2023-03-15,11:23:28.000,74,11124987,-795,0,1678879407,12560.746207159995,241.18802682000387,54421.36887528
2023-03-15,11:23:29.000,74,11124929,-795,0,1678879408,12560.847251809995,240.48311382000247,54420.9915708
2023-03-15,11:23:30.000,74,11124882,-795,0,1678879409,12560.97524169999,238.89705957000115,54420.50945952
2023-03-15,11:23:31.000,74,11124924,-795,0,1678879410,12561.103231590001,236.59904318999907,54420.18106488001
2023-03-15,11:23:32.000,74,11124963,-795,0,1678879411,12560.685580369995,233.82168597000418,54419.85965736
2023-03-15,11:23:33.000,74,11124936,-795,0,1678879412,12560.139939259992,231.43908003000251,54419.65703088001
2023-03-15,11:23:34.000,74,11124932,-795,0,1678879413,12559.466308259995,230.24777706000168,54419.349597600005
2023-03-15,11:23:35.000,74,11124965,-795,0,1678879414,12559.190119549989,229.08467060999828,54419.33562336
2023-03-15,11:23:36.000,74,11124954,-795,0,1678879415,12559.102547519993,226.97698074000073,54419.46139152001
2023-03-15,11:23:37.000,74,11124976,-795,0,1678879416,12558.893721909997,224.69306262000464,54419.6989536
2023-03-15,11:23:38.000,74,11124927,-795,0,1678879417,12559.311373129989,223.78372485,54420.08324520001
2023-03-15,11:23:39.000,74,11124948,-795,0,1678879418,12560.470018449989,224.62962045000313,54420.32080728
2023-03-15,11:23:40.000,74,11124929,-795,0,1678879419,12561.642136389994,226.2579694800006,54420.58631784001
2023-03-15,11:23:41.000,74,11124950,-795,0,1678879420,12562.443757280002,227.15320898999926,54420.71208600001
2023-03-15,11:23:42.000,74,11124982,-795,0,1678879421,12562.98939838999,226.51173815999937,54420.68413752001
2023-03-15,11:23:43.000,74,11124966,-795,0,1678879422,12564.262560979994,226.51878728999873,54421.026506400005
2023-03-15,11:23:44.000,74,11124939,-795,0,1678879423,12565.47509678,226.4905907700013,54421.431759360006
2023-03-15,11:23:45.000,74,11124936,-795,0,1678879424,12566.357553389993,225.9971516700025,54421.82303808
2023-03-15,11:23:46.000,74,11124898,-795,0,1678879425,12566.89645819,226.7161629300026,54422.14444560001
2023-03-15,11:23:47.000,74,11124965,-795,0,1678879426,12567.489253469997,228.69696846000443,54422.39598192
2023-03-15,11:23:48.000,74,11124910,-795,0,1678879427,12568.546854139997,229.82482926000375,54422.871106080005
2023-03-15,11:23:49.000,74,11124957,-795,0,1678879428,12569.995160789993,230.93859180000436,54423.47898552
2023-03-15,11:23:50.000,74,11124948,-795,0,1678879429,12571.409785889999,231.40383437999844,54424.261542960005
2023-03-15,11:23:51.000,74,11124950,-795,0,1678879430,12572.231615709992,231.31924481999886,54425.0091648
2023-03-15,11:23:52.000,74,11124943,-795,0,1678879431,12573.356579480002,231.02318136000395,54425.67992832
2023-03-15,11:23:53.000,74,11124962,-795,0,1678879432,12574.757731960002,232.0312069499996,54426.35767896
2023-03-15,11:23:54.000,74,11124896,-795,0,1678879433,12576.111730269993,234.1811916000006,54426.63017664001
2023-03-15,11:23:55.000,74,11124971,-795,0,1678879434,12577.546564299999,236.50035537000076,54427.182159120006
2023-03-15,11:23:56.000,74,11124949,-795,0,1678879435,12578.368394119992,238.96755087000201,54427.42670832
2023-03-15,11:23:57.000,74,11124943,-795,0,1678879436,12578.79951795999,241.69556418000138,54427.70619312001
2023-03-15,11:23:58.000,74,11124964,-795,0,1678879437,12579.27105966,244.28964401999838,54427.999652160004
2023-03-15,11:23:59.000,74,11124932,-795,0,1678879438,12579.614611470002,245.4809469899992,54428.34202104
2023-03-15,11:24:00.000,74,11124926,-795,0,1678879439,12579.850382319994,245.2201291800011,54428.4328536
2023-03-15,11:24:01.000,74,11124950,-795,0,1678879440,12579.14980608,243.40850276999845,54428.286124080005
2023-03-15,11:24:02.000,74,11124905,-795,0,1678879441,12578.334712570002,241.54048332000093,54428.00663928
2023-03-15,11:24:03.000,74,11124916,-795,0,1678879442,12578.05178755,240.0672151500039,54427.94375520001
2023-03-15,11:24:04.000,74,11124948,-795,0,1678879443,12578.482911389998,239.4821373599989,54428.048562
2023-03-15,11:24:05.000,74,11124948,-795,0,1678879444,12579.365367999992,239.72885690999829,54428.17433016
2023-03-15,11:24:06.000,74,11124948,-795,0,1678879445,12580.03899899999,240.76507901999867,54428.2931112
2023-03-15,11:24:07.000,74,11124931,-795,0,1678879446,12580.611585350001,242.52031238999916,54428.55862176
2023-03-15,11:24:08.000,74,11125031,-795,0,1678879447,12581.35931575999,243.68341884000256,54428.97784896001
2023-03-15,11:24:09.000,74,11124944,-795,0,1678879448,12582.228299749993,244.26144750000094,54429.18047544
2023-03-15,11:24:10.000,74,11124959,-795,0,1678879449,12583.056865879997,244.83242702999996,54429.20842392
2023-03-15,11:24:11.000,74,11124873,-795,0,1678879450,12584.00668559,244.81127964000189,54429.222398160004
2023-03-15,11:24:12.000,74,11124983,-795,0,1678879451,12585.347211280001,245.01570440999785,54429.25733376
2023-03-15,11:24:13.000,74,11124960,-795,0,1678879452,12586.28355837,246.46077606000472,54429.271308
2023-03-15,11:24:14.000,74,11124962,-755,0,1678879453,12587.34115904,249.02665938000428,54429.6555996
2023-03-15,11:24:15.000,74,11124969,-795,0,1678879454,12588.567167459994,251.67713226000342,54429.93508440001
2023-03-15,11:24:16.000,74,11124953,-795,0,1678879455,12589.826857429995,253.67203605000395,54430.27745328
2023-03-15,11:24:17.000,74,11124931,-795,0,1678879456,12590.621742009993,255.57530114999827,54430.7386032
2023-03-15,11:24:18.000,74,11124910,-795,0,1678879457,12591.15391049999,257.42922234000434,54431.17879176001
2023-03-15,11:24:19.000,74,11124864,-795,0,1678879458,12591.15391049999,258.57823053000175,54431.856542400004
2023-03-15,11:24:20.000,74,11124943,-795,0,1678879459,12590.837303929999,259.17035744999885,54432.35262792001
2023-03-15,11:24:21.000,74,11124964,-795,0,1678879460,12590.763204519993,259.95986000999983,54432.694996800004
2023-03-15,11:24:22.000,74,11124972,-795,0,1678879461,12591.28190039,260.8550995199985,54432.92557176001
2023-03-15,11:24:23.000,74,11124938,-795,0,1678879462,12592.144148069994,261.38378427000134,54433.40768304001
2023-03-15,11:24:24.000,74,11124941,-795,0,1678879463,12592.844724310002,261.5036194799977,54433.868832960005
2023-03-15,11:24:25.000,74,11124962,-795,0,1678879464,12593.147858259988,261.34853862000455,54434.490686640005
2023-03-15,11:24:26.000,74,11124900,-795,0,1678879465,12593.57224578999,261.7009951200016,54434.9308752
2023-03-15,11:24:27.000,74,11124912,-795,0,1678879466,12593.949479149996,262.2437781300032,54435.74836824
2023-03-15,11:24:28.000,74,11124988,-795,0,1678879467,12593.902324980001,262.6737750600005,54436.607784
2023-03-15,11:24:29.000,74,11124956,-795,0,1678879468,12593.80128033,263.1319685100025,54437.390341440005
2023-03-15,11:24:30.000,74,11124998,-795,0,1678879469,12593.605927339995,263.8721271600007,54437.99123376
2023-03-15,11:24:31.000,74,11124932,-795,0,1678879470,12593.141121949993,265.21851099000196,54438.52225488
2023-03-15,11:24:32.000,74,11124983,-795,0,1678879471,12592.918823719992,266.5226000399998,54439.137121440006
2023-03-15,11:24:33.000,74,11124968,-795,0,1678879472,12593.093967779998,267.77734518000216,54439.96858872001
2023-03-15,11:24:34.000,74,11124906,-795,0,1678879473,12593.504882689995,268.623240779998,54440.63236512
2023-03-15,11:24:35.000,74,11124934,-795,0,1678879474,12593.84169819,268.8699603300047,54441.13543776
2023-03-15,11:24:36.000,74,11124956,-795,0,1678879475,12594.225667860002,268.9827464100017,54441.8830596
2023-03-15,11:24:37.000,74,11124952,-795,0,1678879476,12594.764572659995,268.9052059800015,54442.9311276
2023-03-15,11:24:38.000,74,11124992,-795,0,1678879477,12595.316950079992,268.84176381,54444.11893800001
2023-03-15,11:24:39.000,74,11124961,-795,0,1678879478,12595.76828284999,268.84176381,54445.18098024
2023-03-15,11:24:40.000,74,11124954,-795,0,1678879479,12595.559457239993,268.66553556000144,54446.24302248
2023-03-15,11:24:41.000,74,11124966,-795,0,1678879480,12595.242850670002,268.41881601000205,54447.15134808
2023-03-15,11:24:42.000,74,11124921,-795,0,1678879481,12595.640292959994,269.3986450800003,54448.122557760005
2023-03-15,11:24:43.000,74,11124920,-795,0,1678879482,12596.542958500002,270.5547024000043,54449.30338104
2023-03-15,11:24:44.000,74,11124975,-795,0,1678879483,12597.802648470002,270.8366676000005,54450.58202400001
2023-03-15,11:24:45.000,74,11124976,-795,0,1678879484,12598.651423529991,270.7379797800022,54451.7698344
2023-03-15,11:24:46.000,74,11124930,-795,0,1678879485,12598.927612239997,269.8356911400042,54452.68514712
2023-03-15,11:24:47.000,74,11124940,-795,0,1678879486,12598.53690626,268.98979554000107,54453.60045984001
2023-03-15,11:24:48.000,74,11124935,-795,0,1678879487,12598.240508619994,269.6735611500044,54454.43891424001
2023-03-15,11:24:49.000,74,11124971,-795,0,1678879488,12598.058628249993,270.81552021000243,54455.0537808
2023-03-15,11:24:50.000,74,11124913,-795,0,1678879489,12597.991265149998,271.61912103000213,54455.47300800001
2023-03-15,11:24:51.000,74,11124976,-795,0,1678879490,12597.896956809993,272.27469012000074,54455.75947992001
2023-03-15,11:24:52.000,74,11124967,-795,0,1678879491,12597.849802639998,272.5073114100014,54455.934157920005
2023-03-15,11:24:53.000,74,11124932,-795,0,1678879492,12597.863275260002,272.4720657600046,54456.10883592
2023-03-15,11:24:54.000,74,11124946,-795,0,1678879493,12598.058628249993,273.1840278899981,54456.42325632
2023-03-15,11:24:55.000,74,11124971,-795,0,1678879494,12598.59753305,274.56565737000346,54456.76562520001
2023-03-15,11:24:56.000,74,11124990,-795,0,1678879495,12599.129701539998,275.67941991000407,54456.96825168
2023-03-15,11:24:57.000,74,11124943,-795,0,1678879496,12599.49346228,276.14466248999815,54457.324594800004
2023-03-15,11:24:58.000,74,11124917,-795,0,1678879497,12600.173829589992,276.83547723000083,54457.86959016001
2023-03-15,11:24:59.000,74,11124927,-795,0,1678879498,12600.8541969,277.94923977000144,54458.3377272
2023-03-15,11:25:00.000,74,11124983,-795,0,1678879499,12600.71273439,278.9925110100012,54458.70105744
2023-03-15,11:25:01.000,74,11124987,-795,0,1678879500,12599.298109289994,279.59168705999764,54458.84079984
2023-03-15,11:25:02.000,74,11124996,-795,0,1678879501,12597.492778209991,280.31069831999775,54458.63118624001
2023-03-15,11:25:03.000,74,11124924,-795,0,1678879502,12596.441913850002,280.9239726300002,54458.53336656
2023-03-15,11:25:04.000,74,11124945,-795,0,1678879503,12595.552720929998,280.79003915999783,54458.498430960004
2023-03-15,11:25:05.000,74,11124972,-795,0,1678879504,12594.104414280002,278.9220197100003,54458.26086888
2023-03-15,11:25:06.000,74,11124955,-795,0,1678879505,12592.41360046999,276.06007292999857,54457.82068032001
2023-03-15,11:25:07.000,74,11124973,-795,0,1678879506,12590.594796769998,273.8114004599993,54457.28965920001
2023-03-15,11:25:08.000,74,11124971,-795,0,1678879507,12589.119544879992,272.35223055000097,54456.56299872
2023-03-15,11:25:09.000,74,11124971,-755,0,1678879508,12588.068680520002,271.7107597200011,54455.84332536
2023-03-15,11:25:10.000,74,11124960,-795,0,1678879509,12587.267059629994,271.2102714900029,54455.24243304
2023-03-15,11:25:11.000,74,11124970,-795,0,1678879510,12586.627110180001,270.5617515300037,54454.67647632
2023-03-15,11:25:12.000,74,11124965,-795,0,1678879511,12585.684026779993,269.69470854000247,54453.97776432
2023-03-15,11:25:13.000,74,11124986,-795,0,1678879512,12584.680316589998,269.4902837699992,54453.1672584
2023-03-15,11:25:14.000,74,11124927,-795,0,1678879513,12584.242456439992,270.04011591000017,54452.78995392001
2023-03-15,11:25:15.000,74,11124974,-795,0,1678879514,12584.02015820999,271.1327310600027,54452.16810024001
2023-03-15,11:25:16.000,74,11124914,-795,0,1678879515,12583.359999829998,272.6271466199978,54451.56720792001
2023-03-15,11:25:17.000,74,11124943,-795,0,1678879516,12583.090547430002,274.60090302000026,54451.15496784
2023-03-15,11:25:18.000,74,11124961,-795,0,1678879517,12583.73723318999,276.7438385400019,54450.98028984
2023-03-15,11:25:19.000,74,11124947,-795,0,1678879518,12585.010395779995,278.50612104000174,54451.13400648001
2023-03-15,11:25:20.000,74,11124942,-795,0,1678879519,12586.26334944,279.55644141000084,54451.259774640006
2023-03-15,11:25:21.000,74,11124978,-795,0,1678879520,12587.260323319999,280.5292213499997,54451.48336248
2023-03-15,11:25:22.000,74,11124942,-795,0,1678879521,12587.994581109997,280.8111865500032,54451.70695032
2023-03-15,11:25:23.000,74,11124926,-795,0,1678879522,12588.021526349992,279.76791531000345,54451.82573136
2023-03-15,11:25:24.000,74,11124883,-795,0,1678879523,12587.48262155,278.17481193000276,54452.00739648
2023-03-15,11:25:25.000,74,11124961,-795,0,1678879524,12587.47588523999,277.40645675999986,54452.35675248001
2023-03-15,11:25:26.000,74,11124950,-795,0,1678879525,12587.549984649995,277.3007198100022,54452.66418576
2023-03-15,11:25:27.000,74,11124959,-795,0,1678879526,12587.226641769994,277.50514457999816,54452.866812240005
2023-03-15,11:25:28.000,74,11124972,-795,0,1678879527,12586.714682209997,277.85055195000314,54453.17424552001
2023-03-15,11:25:29.000,74,11124950,-795,0,1678879528,12586.39807563999,277.7095693500014,54453.376872
2023-03-15,11:25:30.000,74,11124912,-795,0,1678879529,12585.812016669988,277.3500637199977,54453.49565304
2023-03-15,11:25:31.000,74,11124961,-795,0,1678879530,12585.12491305,277.5474393600016,54453.607446960006
2023-03-15,11:25:32.000,74,11124902,-795,0,1678879531,12584.754415999989,277.37121111000306,54453.57949848001
2023-03-15,11:25:33.000,74,11124904,-795,0,1678879532,12584.336764779997,276.29269421999925,54453.39783336
2023-03-15,11:25:34.000,74,11124959,-795,0,1678879533,12583.366736139993,274.55155911000475,54453.17424552001
2023-03-15,11:25:35.000,74,11124936,-795,0,1678879534,12582.113782480003,272.2817392500001,54452.75501832
2023-03-15,11:25:36.000,74,11124927,-795,0,1678879535,12581.224589559999,270.04011591000017,54452.09124192001
2023-03-15,11:25:37.000,74,11124928,-795,0,1678879536,12580.887774059993,268.3483247100012,54451.37855568001
2023-03-15,11:25:38.000,74,11124906,-795,0,1678879537,12580.672212140002,267.17111999999906,54450.95932848
2023-03-15,11:25:39.000,74,11124934,-795,0,1678879538,12580.42970498,266.4944035200024,54450.50516568
2023-03-15,11:25:40.000,74,11124981,-795,0,1678879539,12580.12657103,266.31817527000385,54450.28157784
2023-03-15,11:25:41.000,74,11124960,-795,0,1678879540,12580.18719782,265.9304731200027,54450.197732399996
2023-03-15,11:25:42.000,74,11124941,-795,0,1678879541,12580.591376420001,264.6052366799995,54450.07895136001
2023-03-15,11:25:43.000,74,11124993,-795,0,1678879542,12580.712630000002,262.75836462000007,54450.28856496
2023-03-15,11:25:44.000,74,11124904,-795,0,1678879543,12580.22087936999,261.7996829399999,54450.38638464
2023-03-15,11:25:45.000,74,11124956,-795,0,1678879544,12579.298004899996,261.17231036999874,54450.3374748
2023-03-15,11:25:46.000,74,11124955,-795,0,1678879545,12578.179777439997,260.0444495699994,54450.197732399996
2023-03-15,11:25:47.000,74,11124987,-795,0,1678879546,12576.73147079,258.768557039999,54450.00209304
2023-03-15,11:25:48.000,74,11124888,-795,0,1678879547,12575.38420878999,257.4221732099977,54450.00908016001
2023-03-15,11:25:49.000,74,11124927,-795,0,1678879548,12574.737523030002,256.66086717000144,54450.1627968
2023-03-15,11:25:50.000,74,11124968,-795,0,1678879549,12574.798149820002,256.10398590000113,54450.04401576
2023-03-15,11:25:51.000,74,11124968,-795,0,1678879550,12575.646924879991,255.85021722000238,54450.805611840005
2023-03-15,11:25:52.000,74,11124967,-795,0,1678879551,12576.414864219994,255.94185591000132,54451.44143976
2023-03-15,11:25:53.000,74,11124911,-795,0,1678879552,12576.104993959998,256.70316195000487,54451.80477000001
2023-03-15,11:25:54.000,74,11124917,-795,0,1678879553,12575.28990045,258.0495457799989,54452.06329344
2023-03-15,11:25:55.000,74,11124980,-795,0,1678879554,12574.39397122,258.8672448600046,54452.23797144001
2023-03-15,11:25:56.000,74,11124872,-795,0,1678879555,12573.518250920002,258.9800309400016,54452.328804
2023-03-15,11:25:57.000,74,11124912,-795,0,1678879556,12572.716630029994,259.14921006000077,54452.51046912
2023-03-15,11:25:58.000,74,11124952,-795,0,1678879557,12572.433705009993,259.71314046000043,54452.54540472
2023-03-15,11:25:59.000,74,11124961,-795,0,1678879558,12572.608849069999,260.2418252100033,54452.76200544001
2023-03-15,11:26:00.000,74,11124970,-795,0,1678879559,12572.72336633999,259.64264915999956,54453.1672584
2023-03-15,11:26:01.000,74,11124968,-795,0,1678879560,12572.642530619989,258.8108518200024,54453.46071744001
2023-03-15,11:26:02.000,74,11124902,-795,0,1678879561,12572.8311473,258.5852796600011,54453.607446960006
2023-03-15,11:26:03.000,74,11124917,-795,0,1678879562,12573.410469959992,258.30331445999764,54454.05462264
2023-03-15,11:26:04.000,74,11124947,-795,0,1678879563,12574.25250871,258.1129879500004,54454.58564376001
2023-03-15,11:26:05.000,74,11124982,-795,0,1678879564,12575.067602219999,258.7333113900022,54455.30531712001
2023-03-15,11:26:06.000,74,11124954,-795,0,1678879565,12575.599770709996,259.5721578599987,54455.92018368
2023-03-15,11:26:07.000,74,11124923,-795,0,1678879566,12576.003949309998,260.4885447600027,54456.73767672
2023-03-15,11:26:08.000,74,11124978,-795,0,1678879567,12575.754705840001,261.59525817000394,54457.54818264
2023-03-15,11:26:09.000,74,11124927,-795,0,1678879568,12575.134965319994,262.6314802800043,54458.281830240005
2023-03-15,11:26:10.000,74,11124911,-795,0,1678879569,12574.596060520002,263.54786718000105,54458.88970968
2023-03-15,11:26:11.000,74,11124929,-795,0,1678879570,12574.178409299995,264.09065019000263,54459.4207308
2023-03-15,11:26:12.000,74,11124933,-795,0,1678879571,12574.23229978,264.4431066899997,54459.85393224001
2023-03-15,11:26:13.000,74,11124940,-795,0,1678879572,12574.3131355,264.78146492999804,54460.28014656
2023-03-15,11:26:14.000,74,11124970,-795,0,1678879573,12574.077364649995,264.94359491999785,54460.629502560005
2023-03-15,11:26:15.000,74,11124950,-795,0,1678879574,12573.343106859997,265.3806409800018,54460.867064640006
2023-03-15,11:26:16.000,74,11124961,-795,0,1678879575,12572.258560950002,265.8247361699978,54460.90898736001
2023-03-15,11:26:17.000,74,11124939,-795,0,1678879576,12571.638820429995,266.19129093000083,54460.797193440005
2023-03-15,11:26:18.000,74,11124893,-795,0,1678879577,12571.133597179993,266.3393226600019,54460.54565712
2023-03-15,11:26:19.000,74,11124920,-795,0,1678879578,12570.4734388,266.3463717900013,54460.60155408001
2023-03-15,11:26:20.000,74,11124964,-795,0,1678879579,12570.143359609989,266.15604528000404,54460.51770864
2023-03-15,11:26:21.000,74,11124931,-795,0,1678879580,12570.60816499999,265.2114618600026,54460.76225784
2023-03-15,11:26:22.000,74,11124962,-795,0,1678879581,12571.221169209988,263.97786410999834,54460.867064640006
2023-03-15,11:26:23.000,74,11124925,-795,0,1678879582,12571.7533377,262.2931220399987,54461.3072532
2023-03-15,11:26:24.000,74,11124973,-795,0,1678879583,12572.514540729993,260.3193656400035,54461.81032584
2023-03-15,11:26:25.000,74,11124937,-795,0,1678879584,12573.437415200002,258.64167270000326,54462.17365608
2023-03-15,11:26:26.000,74,11124867,-795,0,1678879585,12573.908956899999,257.37987843000155,54462.36929544001
2023-03-15,11:26:27.000,74,11124968,-795,0,1678879586,12573.794439629994,256.59037587000057,54462.43916664
2023-03-15,11:26:28.000,74,11124928,-795,0,1678879587,12573.349843169992,256.287263279999,54462.70467720001
2023-03-15,11:26:29.000,74,11124972,-795,0,1678879588,12572.93219195,256.5339828299984,54462.87236808001
2023-03-15,11:26:30.000,74,11124925,-795,0,1678879589,12572.777256819994,257.534959290002,54463.27063392
2023-03-15,11:26:31.000,74,11124943,-795,0,1678879590,12572.93219195,258.67691835000005,54463.529157360004
2023-03-15,11:26:32.000,74,11124956,-795,0,1678879591,12573.242062209996,259.6708456800043,54463.94139744
2023-03-15,11:26:33.000,74,11124963,-795,0,1678879592,12574.3131355,260.59428171000036,54464.30472768
2023-03-15,11:26:34.000,74,11124908,-795,0,1678879593,12575.606507019991,261.13706472000194,54464.723954880006
2023-03-15,11:26:35.000,74,11124948,-795,0,1678879594,12576.906614849991,260.6506747500025,54465.059336640006
2023-03-15,11:26:36.000,74,11124998,-795,0,1678879595,12577.76212621999,260.0092039200026,54465.50651232
2023-03-15,11:26:37.000,74,11124987,-795,0,1678879596,12578.004633379991,259.5510104700006,54465.61830624
2023-03-15,11:26:38.000,74,11124922,-475,0,1678879597,12578.301031019997,259.31838917999994,54465.43664112001
2023-03-15,11:26:39.000,74,11124991,-795,0,1678879598,12579.533775750002,259.1421609300014,54465.78599712
2023-03-15,11:26:40.000,74,11124954,-795,0,1678879599,12580.759784169997,258.23282316000405,54465.8838168
2023-03-15,11:26:41.000,74,11124965,-795,0,1678879600,12581.413206239995,257.34463278000476,54465.91176528
2023-03-15,11:26:42.000,74,11124945,-795,0,1678879601,12581.5883503,257.1049623600047,54465.946700880006
2023-03-15,11:26:43.000,74,11124937,-795,0,1678879602,12580.813674650002,257.2388958299998,54466.05150768
2023-03-15,11:26:44.000,74,11124939,-795,0,1678879603,12579.580929919997,257.5843032000048,54466.28906976
2023-03-15,11:26:45.000,74,11124975,-795,0,1678879604,12578.388603049993,258.1905283800006,54466.24714704
2023-03-15,11:26:46.000,74,11124902,-795,0,1678879605,12576.71126186,258.5077392300009,54466.3379796
2023-03-15,11:26:47.000,74,11124953,-795,0,1678879606,12575.42462664999,258.8460974699992,54466.46374776
2023-03-15,11:26:48.000,74,11124958,-795,0,1678879607,12575.50546236999,258.9165887700001,54466.49169624001
2023-03-15,11:26:49.000,74,11124937,-795,0,1678879608,12576.50243624999,258.7544587800003,54466.617464400006
2023-03-15,11:26:50.000,74,11124948,-795,0,1678879609,12577.398365479989,258.6205253099979,54466.67336136
2023-03-15,11:26:51.000,74,11124951,-795,0,1678879610,12577.82275300999,258.5077392300009,54466.70130984
2023-03-15,11:26:52.000,74,11124956,-795,0,1678879611,12577.74191728999,257.5561066800001,54466.51964472001
2023-03-15,11:26:53.000,74,11124981,-795,0,1678879612,12577.816016699995,256.92168497999955,54466.31701824
2023-03-15,11:26:54.000,74,11124972,-795,0,1678879613,12577.438783339989,256.9569306300036,54466.24714704
2023-03-15,11:26:55.000,74,11124963,-795,0,1678879614,12577.041341049997,257.07676584,54466.28906976
2023-03-15,11:26:56.000,74,11124985,-795,0,1678879615,12576.805570199991,257.2741414800039,54466.24714704
2023-03-15,11:26:57.000,74,11124964,-795,0,1678879616,12576.394655289994,257.5208610300033,54466.22618568001
2023-03-15,11:26:58.000,74,11124957,-795,0,1678879617,12575.875959420002,257.979054479998,54466.17028872
2023-03-15,11:26:59.000,74,11124933,-795,0,1678879618,12575.168646869999,258.6487218300026,54466.28906976
2023-03-15,11:27:00.000,74,11124945,-795,0,1678879619,12574.804886129998,259.1774065799982,54466.41483792
2023-03-15,11:27:01.000,74,11124981,-795,0,1678879620,12574.845303989998,259.07166963000054,54466.75021968
2023-03-15,11:27:02.000,74,11124929,-795,0,1678879621,12574.872249229993,258.10593882000103,54467.02271736001
2023-03-15,11:27:03.000,74,11124976,-795,0,1678879622,12575.22253734999,257.534959290002,54467.46989304
2023-03-15,11:27:04.000,74,11124952,-795,0,1678879623,12575.788387389992,257.49971363999794,54468.007901280005
2023-03-15,11:27:05.000,74,11124938,-795,0,1678879624,12576.36097373999,257.8451210100029,54468.61578072
2023-03-15,11:27:06.000,74,11124898,-795,0,1678879625,12575.822068939997,257.7323349299986,54469.22366016001
2023-03-15,11:27:07.000,74,11124953,-795,0,1678879626,12574.939612329988,257.866268400001,54469.72673280001
2023-03-15,11:27:08.000,74,11124970,-795,0,1678879627,12574.488279559991,258.23282316000405,54470.22980544001
2023-03-15,11:27:09.000,74,11124965,-795,0,1678879628,12573.94263844999,258.5359357499983,54470.87960760001
2023-03-15,11:27:10.000,74,11124955,-795,0,1678879629,12573.07365446,258.90953964000073,54471.73902336001
2023-03-15,11:27:11.000,74,11124957,-795,0,1678879630,12572.224879399997,259.0928170199986,54472.318954320006
2023-03-15,11:27:12.000,74,11124920,-795,0,1678879631,12571.079706700002,258.16938099000254,54472.703245920005
2023-03-15,11:27:13.000,74,11124936,-795,0,1678879632,12570.66879178999,256.97102889000234,54473.19933144001
2023-03-15,11:27:14.000,74,11124975,-795,0,1678879633,12571.396313269994,255.50480985000468,54473.61855864
2023-03-15,11:27:15.000,74,11124950,-795,0,1678879634,12572.285506189997,254.0738364600038,54474.093682800005
2023-03-15,11:27:16.000,74,11124939,-795,0,1678879635,12572.736838959994,253.48170953999943,54474.55483272
2023-03-15,11:27:17.000,74,11124944,-795,0,1678879636,12572.88503777999,253.91875560000335,54475.14175080001
2023-03-15,11:27:18.000,74,11124940,-795,0,1678879637,12572.938928259995,254.2571138400017,54475.868411280004
2023-03-15,11:27:19.000,74,11124931,-795,0,1678879638,12573.06691814999,254.5390790399979,54476.48327784001
2023-03-15,11:27:20.000,74,11124945,-795,0,1678879639,12573.504778299997,254.60957033999875,54476.95141488
2023-03-15,11:27:21.000,74,11124938,-795,0,1678879640,12573.801175939989,254.42629296000086,54477.40557768
2023-03-15,11:27:22.000,74,11124896,-795,0,1678879641,12573.686658669998,254.58137382000132,54477.60820416001
2023-03-15,11:27:23.000,74,11124894,-795,0,1678879642,12573.484569369997,254.65186512000218,54477.94358592001
2023-03-15,11:27:24.000,74,11124973,-795,0,1678879643,12573.558668780002,254.5179316499998,54478.453645680005
2023-03-15,11:27:25.000,74,11124967,-795,0,1678879644,12573.908956899999,254.80694598000264,54478.85889864001
2023-03-15,11:27:26.000,74,11124941,-795,0,1678879645,12574.407443839991,255.04661640000268,54479.23620312001
2023-03-15,11:27:27.000,74,11124967,-795,0,1678879646,12574.784677199998,255.0959603099982,54479.73228864
2023-03-15,11:27:28.000,74,11124941,-715,0,1678879647,12574.986766499998,254.52498077999917,54480.31920672001
2023-03-15,11:27:29.000,74,11124910,-795,0,1678879648,12574.643214689997,253.89055907999864,54480.61965288
2023-03-15,11:27:30.000,74,11124911,-795,0,1678879649,12574.501752179996,253.3054812900009,54480.81529224
2023-03-15,11:27:31.000,74,11124977,-795,0,1678879650,12574.569115279992,253.07286000000022,54480.93407328
2023-03-15,11:27:32.000,74,11124943,-795,0,1678879651,12574.831831369993,253.53105345000222,54481.03189296001
2023-03-15,11:27:33.000,74,11124962,-795,0,1678879652,12574.905930779998,254.5179316499998,54481.34631336001
2023-03-15,11:27:34.000,74,11124976,-795,0,1678879653,12575.081074839989,255.4695642000006,54481.688682240005
2023-03-15,11:27:35.000,74,11124977,-795,0,1678879654,12575.714287980001,255.89251199999853,54482.34547152
2023-03-15,11:27:36.000,74,11124942,-795,0,1678879655,12576.192565989993,256.0969367700018,54482.72976312
2023-03-15,11:27:37.000,74,11124962,-795,0,1678879656,12576.38118266999,255.63169419000042,54483.06514488
2023-03-15,11:27:38.000,74,11124906,-795,0,1678879657,12576.616953519995,254.5038333900011,54483.12802896
2023-03-15,11:27:39.000,74,11124954,-795,0,1678879658,12576.75167972,253.78482213000098,54483.1769388
2023-03-15,11:27:40.000,74,11124942,-795,0,1678879659,12577.068286289992,253.43236563000391,54483.4913592
2023-03-15,11:27:41.000,74,11124953,-795,0,1678879660,12577.122176769997,253.29138303000218,54483.52629480001
2023-03-15,11:27:42.000,74,11124968,-795,0,1678879661,12576.967241639992,253.62269214000116,54483.44943648
2023-03-15,11:27:43.000,74,11124929,-795,0,1678879662,12576.920087469996,253.74252735000482,54483.37257816
2023-03-15,11:27:44.000,74,11124935,-795,0,1678879663,12577.277111900003,253.1081056500043,54483.4913592
2023-03-15,11:27:45.000,74,11124961,-795,0,1678879664,12578.038314929996,252.29745569999795,54483.50533344001
2023-03-15,11:27:46.000,74,11124987,-795,0,1678879665,12579.324950139991,251.22598794000078,54483.39353952
2023-03-15,11:27:47.000,74,11124938,-795,0,1678879666,12580.631794280001,249.5976389100033,54483.379565279996
2023-03-15,11:27:48.000,74,11124942,-795,0,1678879667,12581.473833029995,247.80011075999937,54483.246810000004
2023-03-15,11:27:49.000,74,11124940,-795,0,1678879668,12582.053155690002,246.41143215000193,54483.32366832
2023-03-15,11:27:50.000,74,11124940,-795,0,1678879669,12582.69984144999,244.98045876000106,54483.6660372
2023-03-15,11:27:51.000,74,11124941,-795,0,1678879670,12583.96626773,243.59178015000361,54483.95949624001
2023-03-15,11:27:52.000,74,11124955,-795,0,1678879671,12585.630136300002,242.19605240999954,54484.47654312
2023-03-15,11:27:53.000,74,11124969,-795,0,1678879672,12587.347895349994,240.43376990999968,54485.210190720005
2023-03-15,11:27:54.000,74,11124960,-795,0,1678879673,12588.567167459994,238.48116090000258,54485.80409592001
2023-03-15,11:27:55.000,74,11124963,-795,0,1678879674,12589.483305619993,237.26871054000367,54486.37005264
2023-03-15,11:27:56.000,74,11124958,-795,0,1678879675,12589.988528869995,236.20429190999857,54486.92203512
2023-03-15,11:27:57.000,74,11124920,-795,0,1678879676,12589.927902079995,235.60511586000212,54487.292352480006
2023-03-15,11:27:58.000,74,11124984,-795,0,1678879677,12589.442887759993,235.47118238999974,54487.64869560001
2023-03-15,11:27:59.000,74,11124975,-795,0,1678879678,12588.85682878999,235.09052936999797,54488.130806880006
2023-03-15,11:28:00.000,74,11124976,-795,0,1678879679,12588.331396609989,234.04725812999823,54488.36836896001
2023-03-15,11:28:01.000,74,11124962,-795,0,1678879680,12588.311187679989,232.65153039000143,54488.50112424
2023-03-15,11:28:02.000,74,11124927,-795,0,1678879681,12588.8635651,231.25580265000463,54488.633879520006
2023-03-15,11:28:03.000,74,11124925,-795,0,1678879682,12589.98179256,230.3746614000047,54488.94131280001
2023-03-15,11:28:04.000,74,11124902,-795,0,1678879683,12591.18085574,229.90236969000398,54489.17887488001
2023-03-15,11:28:05.000,74,11124911,-795,0,1678879684,12592.346237369995,229.19745669000258,54489.51425664001
2023-03-15,11:28:06.000,74,11124946,-795,0,1678879685,12593.45099220999,228.4572980400044,54489.87758688001
2023-03-15,11:28:07.000,74,11124908,-795,0,1678879686,12593.834961879991,228.23172588000307,54490.25489136
2023-03-15,11:28:08.000,74,11124916,-795,0,1678879687,12593.55203685999,228.3586102199988,54490.84879656
2023-03-15,11:28:09.000,74,11124925,-795,0,1678879688,12593.195012429998,228.4572980400044,54491.24007528001
2023-03-15,11:28:10.000,74,11124903,-795,0,1678879689,12593.53856424,228.3727084800048,54491.78507064
2023-03-15,11:28:11.000,74,11124984,-795,0,1678879690,12594.885826239995,227.68894287000148,54492.302117520005
2023-03-15,11:28:12.000,74,11124942,-795,0,1678879691,12597.25027104999,226.25092035000125,54492.854100000004
2023-03-15,11:28:13.000,74,11124970,-795,0,1678879692,12600.187302209997,225.4543686600009,54493.545824880006
2023-03-15,11:28:14.000,74,11124970,-795,0,1678879693,12602.538274400002,224.9468313000034,54494.551970160006
2023-03-15,11:28:15.000,74,11124911,-795,0,1678879694,12604.195406659994,224.8974873900006,54495.39741168
2023-03-15,11:28:16.000,74,11124961,-795,0,1678879695,12604.869037659992,224.74240653000015,54496.12407216
2023-03-15,11:28:17.000,74,11124963,-795,0,1678879696,12605.131753749993,224.6155221900044,54496.72496448001
2023-03-15,11:28:18.000,74,11124939,-795,0,1678879697,12605.165435299998,224.21372178000456,54497.3607924
2023-03-15,11:28:19.000,74,11124921,-795,0,1678879698,12605.064390649997,223.92470745000173,54497.69617416
2023-03-15,11:28:20.000,74,11124916,-795,0,1678879699,12605.030709099992,224.10093570000026,54497.96867184
2023-03-15,11:28:21.000,74,11124972,-795,0,1678879700,12605.300161499988,223.6004474700021,54498.31802784
2023-03-15,11:28:22.000,74,11124992,-795,0,1678879701,12606.108518699992,222.7827483900037,54498.29706648
2023-03-15,11:28:23.000,74,11124957,-795,0,1678879702,12607.341263429997,221.73947715000395,54498.555589920004
2023-03-15,11:28:24.000,74,11124976,-795,0,1678879703,12608.28434682999,221.18259588000365,54498.890971680004
2023-03-15,11:28:25.000,74,11124983,-795,0,1678879704,12607.947531329999,221.14735022999957,54499.01673984
2023-03-15,11:28:26.000,74,11124946,-795,0,1678879705,12606.249981209992,221.21079240000108,54498.87001032
2023-03-15,11:28:27.000,74,11124962,-795,0,1678879706,12604.296451309994,221.520954120002,54498.443796
2023-03-15,11:28:28.000,74,11124935,-795,0,1678879707,12602.706682149998,221.97209844000463,54498.171298320005
2023-03-15,11:28:29.000,74,11124997,-795,0,1678879708,12602.17451366,222.6981588300041,54497.94072336
2023-03-15,11:28:30.000,74,11124943,-795,0,1678879709,12602.31597617,223.05061533000116,54497.65425144
2023-03-15,11:28:31.000,74,11124969,-795,0,1678879710,12602.922244069989,223.26913836000313,54497.262972720004
2023-03-15,11:28:32.000,74,11124935,-795,0,1678879711,12603.15127861,223.74143007000384,54496.92060384001
2023-03-15,11:28:33.000,74,11124979,-795,0,1678879712,12602.814463109993,223.54405442999996,54496.57124784
2023-03-15,11:28:34.000,74,11124978,-795,0,1678879713,12602.491120229992,223.0294679400031,54495.97035552
2023-03-15,11:28:35.000,74,11124955,-795,0,1678879714,12602.477647610001,222.50783231999958,54495.29260488001
2023-03-15,11:28:36.000,74,11124940,-795,0,1678879715,12602.740363700002,221.55619976999878,54494.48908608
2023-03-15,11:28:37.000,74,11124932,-795,0,1678879716,12603.47462149,221.40111890999833,54493.72050288
2023-03-15,11:28:38.000,74,11124980,-795,0,1678879717,12604.235824519994,222.2258671200034,54493.259352960005
2023-03-15,11:28:39.000,74,11124970,-795,0,1678879718,12605.084599579997,222.69110970000474,54492.66544776
2023-03-15,11:28:40.000,74,11124963,-795,0,1678879719,12606.041155599996,223.19864706000226,54492.05756832001
2023-03-15,11:28:41.000,74,11124947,-795,0,1678879720,12606.70131397999,223.86831440999958,54491.61737976
2023-03-15,11:28:42.000,74,11124964,-795,0,1678879721,12606.74173183999,224.7494556599995,54490.841809440004
2023-03-15,11:28:43.000,74,11124982,-795,0,1678879722,12606.74846815,225.1935508500028,54490.457517840005
2023-03-15,11:28:44.000,74,11124987,-795,0,1678879723,12606.856249109995,224.8974873900006,54489.954445200005
2023-03-15,11:28:45.000,74,11124959,-795,0,1678879724,12606.977502689995,224.72830827000143,54489.41643696
2023-03-15,11:28:46.000,74,11124952,-795,0,1678879725,12607.04486578999,224.53093263000483,54488.829518880004
2023-03-15,11:28:47.000,74,11124924,-795,0,1678879726,12607.179591989996,224.18552525999985,54488.277536400004
2023-03-15,11:28:48.000,74,11124975,-795,0,1678879727,12607.455780700002,223.42421922000358,54487.9281804
2023-03-15,11:28:49.000,74,11124958,-795,0,1678879728,12607.523143799997,222.90258360000007,54487.57882440001
2023-03-15,11:28:50.000,74,11124975,-795,0,1678879729,12607.489462249992,222.76160099999834,54487.07575176001
2023-03-15,11:28:51.000,74,11124965,-795,0,1678879730,12607.435571770002,223.0294679400031,54486.670498800006
2023-03-15,11:28:52.000,74,11124950,-795,0,1678879731,12607.06507471999,223.31143313999928,54486.23729736001
2023-03-15,11:28:53.000,74,11124933,-795,0,1678879732,12606.539642539989,223.84011789000215,54485.880954240005
2023-03-15,11:28:54.000,74,11124975,-795,0,1678879733,12606.472279439993,224.3053604700035,54485.811083040004
2023-03-15,11:28:55.000,74,11125009,-795,0,1678879734,12606.99097531,224.67896435999864,54485.67134064
2023-03-15,11:28:56.000,74,11124936,-795,0,1678879735,12607.731969409993,224.8622417400038,54485.6224308
2023-03-15,11:28:57.000,74,11124965,-795,0,1678879736,12608.675052810002,224.56617828000162,54485.55954672
2023-03-15,11:28:58.000,74,11124956,-795,0,1678879737,12609.48341000999,224.21372178000456,54485.60146944
2023-03-15,11:28:59.000,74,11124956,-795,0,1678879738,12610.116623149988,223.8824126699983,54485.53159824
2023-03-15,11:29:00.000,74,11124986,-795,0,1678879739,12610.514065439995,223.86831440999958,54485.4826884
2023-03-15,11:29:01.000,74,11124957,-795,0,1678879740,12610.43996602999,223.95995309999853,54485.426791440004
2023-03-15,11:29:02.000,74,11124904,-795,0,1678879741,12610.069468979993,223.8119213700047,54485.52461112
2023-03-15,11:29:03.000,74,11124943,-795,0,1678879742,12610.035787430003,223.60749660000147,54485.68531488001
2023-03-15,11:29:04.000,74,11124988,-795,0,1678879743,12610.66226425999,223.34667879000335,54485.783134560006
2023-03-15,11:29:05.000,74,11124953,-795,0,1678879744,12611.504303009999,222.99422228999902,54485.76916032
2023-03-15,11:29:06.000,74,11124961,-795,0,1678879745,12612.070153050001,222.86028882000392,54485.75518608001
2023-03-15,11:29:07.000,74,11124984,-795,0,1678879746,12612.339605449997,223.03651707000245,54485.67832776
2023-03-15,11:29:08.000,74,11124944,-795,0,1678879747,12612.406968549993,223.2550401000044,54485.81807016
2023-03-15,11:29:09.000,74,11124970,-795,0,1678879748,12612.413704860002,222.7968466500024,54485.978773920004
2023-03-15,11:29:10.000,74,11124938,-795,0,1678879749,12612.487804269993,222.40209537000192,54485.99274816001
2023-03-15,11:29:11.000,74,11124936,-795,0,1678879750,12612.615794159989,222.20471972999803,54485.95781256
2023-03-15,11:29:12.000,74,11124938,-795,0,1678879751,12612.070153050001,222.06373713000357,54486.11152920001
2023-03-15,11:29:13.000,74,11124964,-795,0,1678879752,12611.65923813999,221.965049309998,54486.11152920001
2023-03-15,11:29:14.000,74,11124912,-795,0,1678879753,12611.935426849996,222.0778353900023,54486.432936720004
2023-03-15,11:29:15.000,74,11124949,-795,0,1678879754,12612.743784049999,223.06471358999988,54486.61460184001
2023-03-15,11:29:16.000,74,11124956,-795,0,1678879755,12613.18164419999,223.91060919000302,54486.94299648
2023-03-15,11:29:17.000,74,11124979,-795,0,1678879756,12612.87851024999,223.66388964000362,54487.14562296001
2023-03-15,11:29:18.000,74,11124926,-795,0,1678879757,12612.420441169998,222.80389578000177,54487.320300960004
2023-03-15,11:29:19.000,74,11124957,-795,0,1678879758,12612.406968549993,220.96407285000168,54487.676644080006
2023-03-15,11:29:20.000,74,11124957,-795,0,1678879759,12612.90545549,219.38506772999972,54487.83734784001
2023-03-15,11:29:21.000,74,11124943,-795,0,1678879760,12613.713812690003,218.92687427999772,54487.86529632001
2023-03-15,11:29:22.000,74,11124932,-795,0,1678879761,12614.38070737999,218.96916906000115,54487.71157968
2023-03-15,11:29:23.000,74,11124988,-795,0,1678879762,12614.798358599997,219.00441470999795,54487.70459256
2023-03-15,11:29:24.000,74,11124941,-795,0,1678879763,12615.141910409999,218.17966650000017,54487.73952816
2023-03-15,11:29:25.000,74,11124971,-795,0,1678879764,12615.242955059999,216.81918441000016,54487.70459256
2023-03-15,11:29:26.000,74,11124956,-795,0,1678879765,12615.34399971,215.65607796000404,54487.52991456001
2023-03-15,11:29:27.000,74,11124977,-795,0,1678879766,12615.694287829996,215.12034408000181,54487.57882440001
2023-03-15,11:29:28.000,74,11124983,-795,0,1678879767,12615.640397349991,214.82428061999963,54487.53690168
2023-03-15,11:29:29.000,74,11124942,-795,0,1678879768,12615.19580088999,214.39428369000234,54487.3692108
2023-03-15,11:29:30.000,74,11124914,-795,0,1678879769,12614.535642509996,214.07002371000272,54487.0198548
2023-03-15,11:29:31.000,74,11124910,-795,0,1678879770,12614.030419259994,213.4849459199977,54486.62857608
2023-03-15,11:29:32.000,74,11124983,-795,0,1678879771,12613.572350180002,212.70249249000335,54486.118516320006
2023-03-15,11:29:33.000,74,11124943,-795,0,1678879772,12613.606031729993,211.82135124000342,54485.67832776
2023-03-15,11:29:34.000,74,11124977,-795,0,1678879773,12613.727285309993,210.88381695000135,54485.210190720005
2023-03-15,11:29:35.000,74,11124975,-795,0,1678879774,12613.868747819994,210.11546177999844,54485.02153848
2023-03-15,11:29:36.000,74,11124961,-795,0,1678879775,12613.99673770999,209.78415266999946,54484.65122112001
2023-03-15,11:29:37.000,74,11124931,-795,0,1678879776,12613.99673770999,209.95333178999863,54484.23199392
2023-03-15,11:29:38.000,74,11124950,-795,0,1678879777,12613.767703169993,210.2846409000049,54483.61014024
2023-03-15,11:29:39.000,74,11124951,-795,0,1678879778,12613.275952539996,210.10136351999972,54482.9673252
2023-03-15,11:29:40.000,74,11124965,-795,0,1678879779,12613.114281099995,209.07923966999806,54482.37342000001
2023-03-15,11:29:41.000,74,11124916,-795,0,1678879780,12612.952609659995,207.45793976999994,54481.28342928
2023-03-15,11:29:42.000,74,11124955,-795,0,1678879781,12612.91892810999,205.8859837800046,54480.85721496
2023-03-15,11:29:43.000,74,11124950,-795,0,1678879782,12613.498250769997,204.77927037000336,54480.22138704001
2023-03-15,11:29:44.000,74,11124959,-795,0,1678879783,12614.40765262,204.13779954000347,54479.76722424001
2023-03-15,11:29:45.000,74,11124983,-795,0,1678879784,12615.290109229994,204.02501345999917,54479.173319040005
2023-03-15,11:29:46.000,74,11124976,-795,0,1678879785,12616.071521190002,204.3986173500016,54478.740117600006
2023-03-15,11:29:47.000,74,11124947,-795,0,1678879786,12616.219720009998,204.84976167000423,54478.11127680001
2023-03-15,11:29:48.000,74,11124905,-795,0,1678879787,12616.253401559989,204.73697558999993,54477.80384352001
2023-03-15,11:29:49.000,74,11124955,-795,0,1678879788,12616.280346799998,204.54664908000268,54477.58025568
2023-03-15,11:29:50.000,74,11124933,-795,0,1678879789,12616.468963479994,204.39156822000223,54477.43352616
2023-03-15,11:29:51.000,74,11124976,-795,0,1678879790,12617.007868280001,204.14484867000283,54477.14705424
2023-03-15,11:29:52.000,74,11124977,-795,0,1678879791,12618.072205259996,203.7219008700049,54477.00032472
2023-03-15,11:29:53.000,74,11125003,-795,0,1678879792,12619.2443232,203.63026217999868,54477.00032472
2023-03-15,11:29:54.000,74,11124956,-795,0,1678879793,12619.985317299994,203.35534611000185,54476.93744064001
2023-03-15,11:29:55.000,74,11124956,-795,0,1678879794,12620.989027490003,203.27075655000226,54476.90949216
2023-03-15,11:29:56.000,74,11124959,-795,0,1678879795,12621.31910668,203.5456726199991,54476.93744064001
2023-03-15,11:29:57.000,74,11124967,-795,0,1678879796,12620.887982840002,203.7923921699985,54476.75577552
2023-03-15,11:29:58.000,74,11124960,-795,0,1678879797,12620.34234173,203.7078026099989,54476.657955840004
2023-03-15,11:29:59.000,74,11124933,-795,0,1678879798,12620.44338638,203.31305132999842,54476.37847104
2023-03-15,11:30:00.000,74,11124962,-795,0,1678879799,12620.861037599992,202.57289268000022,54476.224754400006
2023-03-15,11:30:01.000,74,11124976,-795,0,1678879800,12621.083335829993,202.0865027100008,54475.75661736
2023-03-15,11:30:02.000,74,11124985,-795,0,1678879801,12621.25174357999,202.4319100799985,54475.05790536
2023-03-15,11:30:03.000,74,11124954,-795,0,1678879802,12621.35278822999,203.1509213399986,54474.42207744001
2023-03-15,11:30:04.000,74,11124947,-795,0,1678879803,12621.298897749999,204.08140650000132,54473.79323664
2023-03-15,11:30:05.000,74,11124950,-795,0,1678879804,12621.52119598,205.02598992000276,54473.12946024001
2023-03-15,11:30:06.000,74,11124927,-795,0,1678879805,12622.012946609997,205.64631336000457,54472.38882552001
2023-03-15,11:30:07.000,74,11124972,-795,0,1678879806,12622.915612149991,205.97762247000355,54471.71806200001
2023-03-15,11:30:08.000,74,11124966,-795,0,1678879807,12624.148356879996,206.73187938000046,54471.145118160006
2023-03-15,11:30:09.000,74,11124960,-795,0,1678879808,12625.145330759995,207.45089064000058,54470.48832888
2023-03-15,11:30:10.000,74,11124897,-795,0,1678879809,12626.14904094999,207.8385927900017,54469.96429488001
2023-03-15,11:30:11.000,74,11124949,-795,0,1678879810,12626.984343390002,207.9231823500013,54469.58699040001
2023-03-15,11:30:12.000,74,11124910,-795,0,1678879811,12627.583874979995,207.94432973999938,54469.3773768
2023-03-15,11:30:13.000,74,11124916,-795,0,1678879812,12627.73881011,208.21219668000413,54469.25859576
2023-03-15,11:30:14.000,74,11124947,-795,0,1678879813,12627.624292839995,208.1699019000007,54469.24462152001
2023-03-15,11:30:15.000,74,11124992,-795,0,1678879814,12627.954372029992,208.11350885999855,54469.39135104001
2023-03-15,11:30:16.000,74,11124970,-795,0,1678879815,12628.419177419994,208.00072278000152,54469.57301616
2023-03-15,11:30:17.000,74,11124980,-795,0,1678879816,12628.520222069994,207.86678930999915,54469.614938880004
2023-03-15,11:30:18.000,74,11124924,-795,0,1678879817,12628.594321479999,207.71875757999806,54469.48917072001
2023-03-15,11:30:19.000,74,11124928,-795,0,1678879818,12628.64821195999,206.78122329000325,54469.42628664
2023-03-15,11:30:20.000,74,11124961,-795,0,1678879819,12629.106281039996,205.48418337000476,54469.49615784
2023-03-15,11:30:21.000,74,11124923,-795,0,1678879820,12629.227534619997,204.22238910000306,54469.42628664
2023-03-15,11:30:22.000,74,11124995,-795,0,1678879821,12628.270978599998,203.8205886900032,54469.35641544
2023-03-15,11:30:23.000,74,11124933,-795,0,1678879822,12628.028471439997,204.19419257999834,54469.31449272
2023-03-15,11:30:24.000,74,11124988,-795,0,1678879823,12628.452858969998,204.6241895100029,54469.25859576
2023-03-15,11:30:25.000,74,11124962,-795,0,1678879824,12628.479804209994,205.83663987000182,54468.95116248
2023-03-15,11:30:26.000,74,11124939,-795,0,1678879825,12628.169933949997,207.28876065000077,54468.55289664001
2023-03-15,11:30:27.000,74,11124972,-795,0,1678879826,12628.311396459998,208.45186710000416,54467.9450172
2023-03-15,11:30:28.000,74,11124916,-795,0,1678879827,12629.045654249996,209.53743312000006,54467.35809912001
2023-03-15,11:30:29.000,74,11124974,-795,0,1678879828,12629.87422038,210.14365830000315,54466.715284080004
2023-03-15,11:30:30.000,74,11124955,-795,0,1678879829,12630.04936443999,210.66529391999939,54465.96067512
2023-03-15,11:30:31.000,74,11124934,-795,0,1678879830,12629.773175729999,211.2010278000016,54464.99645256
2023-03-15,11:30:32.000,74,11124939,-795,0,1678879831,12629.699076319994,211.58872995000274,54464.28376632
2023-03-15,11:30:33.000,74,11124975,-795,0,1678879832,12630.244717429996,212.17380774000048,54463.63396416
2023-03-15,11:30:34.000,74,11124953,-795,0,1678879833,12631.35620858,212.4980677200001,54462.93525216
2023-03-15,11:30:35.000,74,11124952,-795,0,1678879834,12631.807541349997,212.22315165000327,54462.27846288001
2023-03-15,11:30:36.000,74,11124945,-795,0,1678879835,12632.016366959993,212.01167775000067,54461.65660920001
2023-03-15,11:30:37.000,74,11124947,-795,0,1678879836,12632.32623721999,212.15970948000177,54461.251356240005
2023-03-15,11:30:38.000,74,11124968,-795,0,1678879837,12632.29255567,211.6592212500036,54460.95091008
2023-03-15,11:30:39.000,74,11124937,-795,0,1678879838,12632.029839579998,210.0731670000023,54460.7832192
2023-03-15,11:30:40.000,74,11124945,-795,0,1678879839,12631.706496699997,207.9866245200028,54460.45482456001
2023-03-15,11:30:41.000,74,11124958,-795,0,1678879840,12631.699760390002,205.9705733400042,54460.21726248001
2023-03-15,11:30:42.000,74,11124963,-795,0,1678879841,12631.888377069998,204.42681386999902,54459.83297088001
2023-03-15,11:30:43.000,74,11124995,-715,0,1678879842,12632.339709839995,203.8064904300045,54459.78406104001
2023-03-15,11:30:44.000,74,11124941,-795,0,1678879843,12632.710206889991,203.99681694000174,54459.93079056001
2023-03-15,11:30:45.000,74,11124962,-795,0,1678879844,12633.168275969998,203.89812912000343,54460.20328824
2023-03-15,11:30:46.000,74,11124935,-795,0,1678879845,12634.293239739993,204.35632256999816,54460.38495336001
2023-03-15,11:30:47.000,74,11124990,-795,0,1678879846,12635.86279996999,206.68253546999767,54460.55963136
2023-03-15,11:30:48.000,74,11124907,-795,0,1678879847,12637.034917909994,210.32693568000104,54460.51770864
2023-03-15,11:30:49.000,74,11124959,-795,0,1678879848,12638.099254889989,213.8092059000046,54460.11245568
2023-03-15,11:30:50.000,74,11124858,-795,0,1678879849,12638.759413269996,216.4385313899984,54459.5604732
2023-03-15,11:30:51.000,74,11124955,-795,0,1678879850,12639.5879794,218.0245856399997,54458.903683920005
2023-03-15,11:30:52.000,74,11124934,-795,0,1678879851,12640.403072909998,219.13834818000032,54458.25388176001
2023-03-15,11:30:53.000,74,11124948,-795,0,1678879852,12641.056494979995,219.32867469000485,54457.778757600005
2023-03-15,11:30:54.000,74,11124952,-795,0,1678879853,12641.588663469993,218.74359689999983,54457.40145312
2023-03-15,11:30:55.000,74,11124951,-795,0,1678879854,12642.16124981999,218.10212606999994,54457.26869784001
2023-03-15,11:30:56.000,74,11124956,-795,0,1678879855,12642.423965909991,217.46065524000005,54456.99620016
2023-03-15,11:30:57.000,74,11124977,-795,0,1678879856,12642.30944864,217.31262350999896,54456.6608184
2023-03-15,11:30:58.000,74,11124916,-795,0,1678879857,12641.905270039999,217.28442699000152,54456.17870712
2023-03-15,11:30:59.000,74,11124888,-795,0,1678879858,12641.743598599998,217.43950785000197,54455.82935112001
2023-03-15,11:31:00.000,74,11124931,-795,0,1678879859,12641.406783099992,217.22803394999937,54455.32627848001
2023-03-15,11:31:01.000,74,11124940,-795,0,1678879860,12641.575190850002,216.70639833000314,54454.96993536001
2023-03-15,11:31:02.000,74,11124941,-795,0,1678879861,12642.356602809996,216.4667279100031,54454.58564376001
2023-03-15,11:31:03.000,74,11124950,-795,0,1678879862,12643.272740969995,216.650005290001,54454.36904304001
2023-03-15,11:31:04.000,74,11124954,-795,0,1678879863,12643.292949899995,216.27640139999858,54454.2153264
2023-03-15,11:31:05.000,74,11124971,-795,0,1678879864,12643.063915359999,215.34591624000313,54453.85199616
2023-03-15,11:31:06.000,74,11124916,-795,0,1678879865,12642.403756979991,214.80313323000155,54453.33494928
2023-03-15,11:31:07.000,74,11124949,-795,0,1678879866,12641.622345019998,214.40838195000106,54452.55937896
2023-03-15,11:31:08.000,74,11124959,-795,0,1678879867,12641.453937270002,214.16166240000166,54451.79778288
2023-03-15,11:31:09.000,74,11124981,-795,0,1678879868,12641.676235499988,213.83035329000268,54450.973302720005
2023-03-15,11:31:10.000,74,11124920,-795,0,1678879869,12641.98610576,213.18183333000343,54450.232668000004
2023-03-15,11:31:11.000,74,11124919,-795,0,1678879870,12642.26229446999,212.4839694600014,54449.28241968
2023-03-15,11:31:12.000,74,11124945,-795,0,1678879871,12641.507827749992,211.9270881900011,54448.23435168001
2023-03-15,11:31:13.000,74,11124949,-795,0,1678879872,12639.72270559999,211.84954776000086,54447.34000032
2023-03-15,11:31:14.000,74,11124917,-795,0,1678879873,12638.59100552,211.447747350001,54446.1452028
2023-03-15,11:31:15.000,74,11124960,-795,0,1678879874,12638.46301562999,210.9402099900035,54444.936431040005
2023-03-15,11:31:16.000,74,11124975,-795,0,1678879875,12637.984737619998,210.3833287200032,54443.86740168
2023-03-15,11:31:17.000,74,11124966,-795,0,1678879876,12637.863484039997,210.01677396000014,54443.07087
2023-03-15,11:31:18.000,74,11124938,-795,0,1678879877,12638.079045959988,209.99562657000206,54442.49792616
2023-03-15,11:31:19.000,74,11124967,-795,0,1678879878,12638.119463819989,210.20710047000466,54442.022802
2023-03-15,11:31:20.000,74,11124971,-795,0,1678879879,12638.186826919999,209.84759484000097,54441.512742240004
2023-03-15,11:31:21.000,74,11124940,-795,0,1678879880,12638.126200129998,209.45989268999983,54441.0446052
2023-03-15,11:31:22.000,74,11124887,-795,0,1678879881,12638.126200129998,209.14973096999893,54440.4157644
2023-03-15,11:31:23.000,74,11124883,-795,0,1678879882,12638.058837029988,208.43776883999817,54440.10833112
2023-03-15,11:31:24.000,74,11124956,-795,0,1678879883,12637.856747730002,206.7600758999979,54439.69609104
2023-03-15,11:31:25.000,74,11124968,-795,0,1678879884,12638.62468706999,205.75205031000223,54439.31179944
2023-03-15,11:31:26.000,74,11124969,-795,0,1678879885,12639.736178219995,205.47713423999812,54438.75282984001
2023-03-15,11:31:27.000,74,11124976,-795,0,1678879886,12640.099938959997,205.7943450899984,54438.34058976001
2023-03-15,11:31:28.000,74,11124941,-795,0,1678879887,12639.87090442,205.22336555999937,54437.85149136
2023-03-15,11:31:29.000,74,11124928,-795,0,1678879888,12639.049074599992,204.3774699600035,54437.18072784
2023-03-15,11:31:30.000,74,11124924,-795,0,1678879889,12638.355234669994,204.02501345999917,54436.216505280005
2023-03-15,11:31:31.000,74,11124975,-795,0,1678879890,12638.34849836,204.17304519000027,54435.27324408001
2023-03-15,11:31:32.000,74,11124967,-795,0,1678879891,12638.46975194,204.55369821000204,54434.162292
2023-03-15,11:31:33.000,74,11124976,-795,0,1678879892,12638.46975194,204.69468081000377,54433.1840952
2023-03-15,11:31:34.000,74,11124973,-795,0,1678879893,12638.395652529995,204.53255082000396,54432.261795360006
2023-03-15,11:31:35.000,74,11124944,-795,0,1678879894,12638.274398949994,204.08140650000132,54431.5770576
2023-03-15,11:31:36.000,74,11124979,-795,0,1678879895,12638.004946549998,203.25665829000354,54430.7386032
2023-03-15,11:31:37.000,74,11124971,-795,0,1678879896,12637.971264999993,202.02306053999928,54429.99098136
2023-03-15,11:31:38.000,74,11124939,-795,0,1678879897,12638.799831129996,200.77536453000357,54429.43899888
2023-03-15,11:31:39.000,74,11124961,-795,0,1678879898,12639.7900687,199.70389676999912,54428.85208080001
2023-03-15,11:31:40.000,74,11124977,-795,0,1678879899,12640.483908629998,198.56193771000108,54428.621505840005
2023-03-15,11:31:41.000,74,11124955,-795,0,1678879900,12641.285529519992,198.20948121000401,54428.4328536
2023-03-15,11:31:42.000,74,11124978,-795,0,1678879901,12641.736862289988,198.6747237899981,54428.237214240005
2023-03-15,11:31:43.000,74,11124922,-795,0,1678879902,12641.413519410002,200.07045153000217,54428.05554912
2023-03-15,11:31:44.000,74,11124969,-795,0,1678879903,12641.04302235999,200.8881506100006,54427.88087112
2023-03-15,11:31:45.000,74,11124965,-795,0,1678879904,12640.638843759989,201.38863883999875,54427.74811584
2023-03-15,11:31:46.000,74,11124875,-795,0,1678879905,12640.672525309994,201.69880055999965,54427.41972120001
2023-03-15,11:31:47.000,74,11124923,-795,0,1678879906,12641.615608710003,202.33322226000018,54427.13324928001
2023-03-15,11:31:48.000,74,11124894,-795,0,1678879907,12643.19864155999,203.1015774300031,54427.063378080005
2023-03-15,11:31:49.000,74,11124972,-795,0,1678879908,12644.62000296999,204.29992953000328,54427.15421064001
2023-03-15,11:31:50.000,74,11124949,-795,0,1678879909,12645.448569099994,206.06221203000314,54427.09831368
2023-03-15,11:31:51.000,74,11124973,-795,0,1678879910,12645.90663818,207.25351500000397,54426.88870008001
2023-03-15,11:31:52.000,74,11124957,-795,0,1678879911,12646.371443570002,207.1689254400044,54426.88171296
2023-03-15,11:31:53.000,74,11124941,-795,0,1678879912,12646.627423349993,206.94335328000307,54426.87472584
2023-03-15,11:31:54.000,74,11124904,-795,0,1678879913,12646.203035819992,207.14072891999967,54426.62318952001
2023-03-15,11:31:55.000,74,11124929,-795,0,1678879914,12645.354260759988,206.43581591999828,54426.24588504001
2023-03-15,11:31:56.000,74,11124965,-795,0,1678879915,12644.74799286,205.13172687000042,54425.777748
2023-03-15,11:31:57.000,74,11124956,-795,0,1678879916,12644.451595219994,203.96157128999766,54425.484288960004
2023-03-15,11:31:58.000,74,11124932,-795,0,1678879917,12644.57958510999,203.31305132999842,54425.26070112001
2023-03-15,11:31:59.000,74,11124962,-795,0,1678879918,12644.882719059991,204.08845563000068,54424.84846104
2023-03-15,11:32:00.000,74,11124967,-795,0,1678879919,12645.078072049997,204.46910865000245,54424.58993760001
2023-03-15,11:32:01.000,74,11124953,-795,0,1678879920,12644.694102379995,204.3492734399988,54424.28250432001
2023-03-15,11:32:02.000,74,11124933,-795,0,1678879921,12644.168670199993,204.14484867000283,54423.82135440001
2023-03-15,11:32:03.000,74,11124945,-795,0,1678879922,12643.757755289997,203.35534611000185,54423.56981808
2023-03-15,11:32:04.000,74,11124977,-795,0,1678879923,12643.825118389992,202.19223965999845,54423.471998400004
2023-03-15,11:32:05.000,74,11124928,-795,0,1678879924,12644.330341639994,201.261754500003,54423.1925136
2023-03-15,11:32:06.000,74,11124941,-795,0,1678879925,12645.037654189997,201.3956879699981,54422.64751824001
2023-03-15,11:32:07.000,74,11124897,-795,0,1678879926,12645.7853846,201.32519667000452,54422.5636728
2023-03-15,11:32:08.000,74,11124966,-795,0,1678879927,12646.674577519989,201.42388449000282,54422.23527816
2023-03-15,11:32:09.000,74,11125006,-795,0,1678879928,12647.220218629991,202.3120748700021,54422.27720088
2023-03-15,11:32:10.000,74,11124933,-795,0,1678879929,12647.388626380001,204.314027790002,54421.95579336001
2023-03-15,11:32:11.000,74,11124953,-795,0,1678879930,12647.348208520001,207.68351193000126,54421.410798000004
2023-03-15,11:32:12.000,74,11124959,-795,0,1678879931,12647.442516859992,210.34103393999976,54420.75400872001
2023-03-15,11:32:13.000,74,11124991,-795,0,1678879932,12647.496407339997,211.86364601999958,54420.139142160006
2023-03-15,11:32:14.000,74,11124967,-795,0,1678879933,12647.294318039996,212.5826572799997,54419.46139152001
2023-03-15,11:32:15.000,74,11124962,-795,0,1678879934,12647.17980076999,213.11839116000192,54418.74171816001
2023-03-15,11:32:16.000,74,11124969,-795,0,1678879935,12646.930557299995,213.3228159299979,54417.8473668
2023-03-15,11:32:17.000,74,11124964,-795,0,1678879936,12646.75541323999,212.66019770999992,54417.09974496
2023-03-15,11:32:18.000,74,11124885,-795,0,1678879937,12647.11917397999,211.55348429999867,54416.666543520005
2023-03-15,11:32:19.000,74,11124958,-795,0,1678879938,12648.1430931,210.41857437,54416.233342080006
2023-03-15,11:32:20.000,74,11124963,-795,0,1678879939,12648.688734210002,209.60087529000157,54415.79315352
2023-03-15,11:32:21.000,74,11124954,-795,0,1678879940,12648.567480630001,208.52235839999776,54415.31104224
2023-03-15,11:32:22.000,74,11124971,-795,0,1678879941,12648.311500849995,207.85269105000043,54414.535471920004
2023-03-15,11:32:23.000,74,11124952,-795,0,1678879942,12648.634843729997,207.2817115200014,54414.08829624
2023-03-15,11:32:24.000,74,11124961,-795,0,1678879943,12649.712653329996,206.84466546000476,54413.66906904001
2023-03-15,11:32:25.000,74,11124968,-795,0,1678879944,12650.965606990001,206.13975246000336,54413.200932
2023-03-15,11:32:26.000,74,11124931,-795,0,1678879945,12652.312868989997,206.08335942000122,54412.56510408001
2023-03-15,11:32:27.000,74,11124922,-795,0,1678879946,12653.518668479992,206.65433895000024,54411.85940496
2023-03-15,11:32:28.000,74,11124889,-795,0,1678879947,12654.529114979996,208.37432667000394,54411.489087600006
2023-03-15,11:32:29.000,74,11124971,-795,0,1678879948,12654.11820007,212.0046286200013,54411.04889904
2023-03-15,11:32:30.000,74,11124964,-795,0,1678879949,12653.498459549992,215.416407540004,54410.650633200006
2023-03-15,11:32:31.000,74,11124953,-795,0,1678879950,12653.15490773999,217.0588548300002,54410.22441888
2023-03-15,11:32:32.000,74,11124982,-795,0,1678879951,12653.458041689992,216.55836660000205,54409.85410152001
2023-03-15,11:32:33.000,74,11124943,-795,0,1678879952,12653.673603609997,215.2542775500042,54409.46980992001
2023-03-15,11:32:34.000,74,11124904,-795,0,1678879953,12654.145145309994,214.07002371000272,54408.8689176
2023-03-15,11:32:35.000,74,11124950,-795,0,1678879954,12654.535851289991,212.8575733500038,54408.14225712
2023-03-15,11:32:36.000,74,11124936,-795,0,1678879955,12655.007392989988,212.27954468999815,54407.58328752001
2023-03-15,11:32:37.000,74,11124995,-795,0,1678879956,12655.903322220001,212.26544642999943,54407.1920088
2023-03-15,11:32:38.000,74,11124946,-795,0,1678879957,12656.81946038,212.15970948000177,54406.82169144
2023-03-15,11:32:39.000,74,11124961,-795,0,1678879958,12657.237111599992,211.7438108100032,54406.54220664
2023-03-15,11:32:40.000,74,11124968,-795,0,1678879959,12657.587399719989,211.1869295400029,54406.940472480004
2023-03-15,11:32:41.000,74,11124932,-795,0,1678879960,12658.11283189999,210.25644438000018,54407.15008608001
2023-03-15,11:32:42.000,74,11124888,-795,0,1678879961,12658.456383709992,209.47399094999855,54407.33873832001
2023-03-15,11:32:43.000,74,11124870,-795,0,1678879962,12658.469856329997,208.6915375200042,54407.632197360006
2023-03-15,11:32:44.000,74,11124964,-795,0,1678879963,12658.133040829991,207.54957845999888,54407.785914
2023-03-15,11:32:45.000,74,11124937,-795,0,1678879964,12658.429438469997,206.40761940000084,54408.05142456
2023-03-15,11:32:46.000,74,11124995,-795,0,1678879965,12659.204114119995,205.23041468999872,54408.12828288001
2023-03-15,11:32:47.000,74,11124953,-795,0,1678879966,12660.160670139994,204.1518978000022,54407.967579120006
2023-03-15,11:32:48.000,74,11124981,-795,0,1678879967,12661.400151179994,203.35534611000185,54407.72302992001
2023-03-15,11:32:49.000,74,11124990,-795,0,1678879968,12662.484697089989,202.45305747000384,54407.25489288
2023-03-15,11:32:50.000,74,11124963,-795,0,1678879969,12663.468198349998,201.77634098999988,54406.75880736
2023-03-15,11:32:51.000,74,11124957,-795,0,1678879970,12664.593162119992,201.92437272000097,54406.27669608
2023-03-15,11:32:52.000,74,11125001,-795,0,1678879971,12665.482355039996,202.96764396000071,54405.81554616
2023-03-15,11:32:53.000,74,11124955,-795,0,1678879972,12666.40522950999,204.67353341999842,54405.431254560004
2023-03-15,11:32:54.000,74,11124961,-795,0,1678879973,12667.79290937,207.00679545000457,54405.17273112
2023-03-15,11:32:55.000,74,11124928,-795,0,1678879974,12669.389414839992,209.3189100899981,54404.76747816
2023-03-15,11:32:56.000,74,11124974,-795,0,1678879975,12670.810776249993,210.53136045000429,54404.26440552
2023-03-15,11:32:57.000,74,11124974,-795,0,1678879976,12671.592188210001,210.14365830000315,54403.85915256
2023-03-15,11:32:58.000,74,11124914,-795,0,1678879977,12671.497879869996,209.36120487000153,54403.593642
2023-03-15,11:32:59.000,74,11124977,-795,0,1678879978,12670.797303629988,208.65629187000013,54403.2792216
2023-03-15,11:33:00.000,74,11124966,-795,0,1678879979,12670.12367262999,208.28973711000435,54402.89493
2023-03-15,11:33:01.000,74,11124940,-795,0,1678879980,12669.443305319997,209.09333793000405,54402.37788312001
2023-03-15,11:33:02.000,74,11124993,-795,0,1678879981,12668.816828489995,210.25644438000018,54401.4625704
2023-03-15,11:33:03.000,74,11124962,-795,0,1678879982,12668.453067749993,211.37725605000014,54400.67302584
2023-03-15,11:33:04.000,74,11124979,-795,0,1678879983,12667.60429268999,212.0046286200013,54399.680854800004
2023-03-15,11:33:05.000,74,11124976,-795,0,1678879984,12667.132750989993,212.17380774000048,54398.99611704
2023-03-15,11:33:06.000,74,11124946,-795,0,1678879985,12666.856562280002,212.11036556999898,54398.16464976001
2023-03-15,11:33:07.000,74,11124989,-795,0,1678879986,12667.341576599989,211.50414039000316,54397.2004272
2023-03-15,11:33:08.000,74,11124965,-795,0,1678879987,12668.574321329994,210.59480261999852,54396.52267656
2023-03-15,11:33:09.000,74,11124962,-795,0,1678879988,12669.88116546999,209.72071049999795,54395.9776812
2023-03-15,11:33:10.000,74,11124958,-795,0,1678879989,12670.945502449998,209.6149735500003,54395.42569872
2023-03-15,11:33:11.000,74,11124931,-795,0,1678879990,12671.693232860001,209.94628265999927,54394.76192232001
2023-03-15,11:33:12.000,74,11124964,-795,0,1678879991,12672.211928729994,210.77103087000432,54394.265836800005
2023-03-15,11:33:13.000,74,11124977,-795,0,1678879992,12672.885559729992,211.85659689000022,54393.93744216
2023-03-15,11:33:14.000,74,11124955,-795,0,1678879993,12673.64002644999,212.4839694600014,54393.56013768
2023-03-15,11:33:15.000,74,11124933,-795,0,1678879994,12674.650472949994,212.5474116300029,54393.06405216001
2023-03-15,11:33:16.000,74,11124975,-795,0,1678879995,12675.674392069988,212.4628220700033,54392.60988936001
2023-03-15,11:33:17.000,74,11124978,-795,0,1678879996,12676.502958199992,212.87167161000252,54392.07188112
2023-03-15,11:33:18.000,74,11124925,-795,0,1678879997,12677.230479679994,212.77298379000422,54391.89720312
2023-03-15,11:33:19.000,74,11124980,-795,0,1678879998,12677.49993207999,212.06102166000346,54391.63867968
2023-03-15,11:33:20.000,74,11124951,-795,0,1678879999,12677.43930528999,211.44069822000165,54391.24041384001
2023-03-15,11:33:21.000,74,11124955,-795,0,1678880000,12677.27763384999,211.13053650000074,54390.76528968001
2023-03-15,11:33:22.000,74,11124945,-795,0,1678880001,12677.095753479989,211.2856173600012,54390.18535872001
2023-03-15,11:33:23.000,74,11124974,-795,0,1678880002,12676.718520119997,212.03282513999875,54389.79408
2023-03-15,11:33:24.000,74,11124966,-795,0,1678880003,12676.06509805,212.46987120000267,54389.43773688
2023-03-15,11:33:25.000,74,11124947,-795,0,1678880004,12675.667655759993,212.77298379000422,54389.17921344001
2023-03-15,11:33:26.000,74,11124962,-795,0,1678880005,12676.092043289995,213.43560201000219,54388.87178016001
2023-03-15,11:33:27.000,74,11124989,-795,0,1678880006,12676.725256429992,214.29559587000404,54388.752999120006
2023-03-15,11:33:28.000,74,11125020,-795,0,1678880007,12676.792619530002,214.88772279000113,54388.66915368
2023-03-15,11:33:29.000,74,11124966,-795,0,1678880008,12676.671365950002,214.71854367000196,54388.4315916
2023-03-15,11:33:30.000,74,11124952,-795,0,1678880009,12676.32107782999,214.07707284000207,54388.249926480006
2023-03-15,11:33:31.000,74,11124955,-795,0,1678880010,12676.354759379996,212.99855594999826,54388.03332576001
2023-03-15,11:33:32.000,74,11124940,-795,0,1678880011,12676.779146909998,211.5957790800021,54387.893583360004
2023-03-15,11:33:33.000,74,11124927,-795,0,1678880012,12677.048599309994,210.03792134999821,54387.7328796
2023-03-15,11:33:34.000,74,11124972,-795,0,1678880013,12677.190061819994,208.52235839999776,54387.73986672001
2023-03-15,11:33:35.000,74,11124951,-795,0,1678880014,12677.392151119995,207.44384151000122,54387.63505992
2023-03-15,11:33:36.000,74,11124938,-795,0,1678880015,12677.702021379991,207.14072891999967,54387.32762664
2023-03-15,11:33:37.000,74,11124965,-795,0,1678880016,12678.052309500003,208.00072278000152,54386.88045096001
2023-03-15,11:33:38.000,74,11124921,-795,0,1678880017,12678.207244629994,209.6784157200018,54386.52410784001
2023-03-15,11:33:39.000,74,11125010,-795,0,1678880018,12678.328498209994,211.75790907000192,54386.097893520004
2023-03-15,11:33:40.000,74,11124937,-795,0,1678880019,12678.42280655,213.54133895999985,54385.79046024
2023-03-15,11:33:41.000,74,11124968,-795,0,1678880020,12678.59795060999,215.18378625000332,54385.47603984
2023-03-15,11:33:42.000,74,11124937,-795,0,1678880021,12678.934766109996,216.64295616000163,54384.924057360004
2023-03-15,11:33:43.000,74,11124941,-795,0,1678880022,12679.244636369993,217.73557131000416,54384.43495896001
2023-03-15,11:33:44.000,74,11124920,-795,0,1678880023,12679.53429769999,218.70130212000367,54384.08560296
2023-03-15,11:33:45.000,74,11124936,-795,0,1678880024,12679.86437689,219.49785381000402,54383.365929600004
2023-03-15,11:33:46.000,74,11124957,-795,0,1678880025,12680.255082869997,220.20981594000477,54382.60433352
2023-03-15,11:33:47.000,74,11124967,-795,0,1678880026,12680.632316229989,220.9429254600036,54382.28991312
2023-03-15,11:33:48.000,74,11124930,-795,0,1678880027,12680.639052539998,221.73947715000395,54381.98946696001
2023-03-15,11:33:49.000,74,11124922,-795,0,1678880028,12680.416754309997,222.56422536000173,54381.49338144001
2023-03-15,11:33:50.000,74,11124957,-795,0,1678880029,12679.79701378999,223.3889735699995,54381.14402544
2023-03-15,11:33:51.000,74,11124936,-795,0,1678880030,12679.008865520002,224.12208308999834,54380.6409528
2023-03-15,11:33:52.000,74,11124950,-795,0,1678880031,12678.56426906,224.77060305000487,54379.93525368001
2023-03-15,11:33:53.000,74,11124978,-795,0,1678880032,12678.382388689999,225.76453038000182,54379.39025832
2023-03-15,11:33:54.000,74,11124874,-795,0,1678880033,12678.301552969999,226.72321206000197,54378.67757208
2023-03-15,11:33:55.000,74,11124946,-795,0,1678880034,12677.702021379991,227.6395989599987,54378.16052520001
2023-03-15,11:33:56.000,74,11124937,-795,0,1678880035,12677.20353444,228.49254369000118,54377.67841392001
2023-03-15,11:33:57.000,74,11125006,-795,0,1678880036,12676.758937979997,229.54286406000028,54377.39194200001
2023-03-15,11:33:58.000,74,11124931,-795,0,1678880037,12676.637684399997,229.9517135999995,54377.54565864
2023-03-15,11:33:59.000,74,11124937,-795,0,1678880038,12677.089017169994,230.4240053100002,54377.18931552
2023-03-15,11:34:00.000,74,11124998,-795,0,1678880039,12677.43930528999,231.5730135000049,54377.20328976001
2023-03-15,11:34:01.000,74,11124978,-795,0,1678880040,12677.22374337,233.04628167000192,54376.993676160004
2023-03-15,11:34:02.000,74,11124872,-795,0,1678880041,12676.765674289993,233.70185076000053,54376.60239744001
2023-03-15,11:34:03.000,74,11124901,-795,0,1678880042,12676.644420709992,233.9979142200027,54376.61637168
2023-03-15,11:34:04.000,74,11124958,-795,0,1678880043,12676.981236209998,233.84283336000226,54376.511564880006
2023-03-15,11:34:05.000,74,11124941,-795,0,1678880044,12677.31805170999,233.70889988999988,54376.55348760001
2023-03-15,11:34:06.000,74,11124950,-795,0,1678880045,12677.472986839995,233.65250684999774,54376.392783840005
2023-03-15,11:34:07.000,74,11124948,-795,0,1678880046,12676.880191559998,234.2446337700021,54376.53252624001
2023-03-15,11:34:08.000,74,11124987,-795,0,1678880047,12676.26045103999,234.71692548000283,54376.728165600005
2023-03-15,11:34:09.000,74,11124961,-795,0,1678880048,12675.849536129994,235.12577502000204,54376.88188224
2023-03-15,11:34:10.000,74,11124950,-795,0,1678880049,12675.923635539999,235.74609846000385,54377.042586
2023-03-15,11:34:11.000,74,11124963,-795,0,1678880050,12676.273923659995,236.43691319999925,54377.40591624
2023-03-15,11:34:12.000,74,11124960,-675,0,1678880051,12677.190061819994,236.4439623299986,54377.82514344001
2023-03-15,11:34:13.000,74,11124959,-795,0,1678880052,12678.247662489994,236.06330931000412,54378.32821608001
2023-03-15,11:34:14.000,74,11124953,-795,0,1678880053,12678.71920418999,236.11265321999963,54378.92910840001
2023-03-15,11:34:15.000,74,11124947,-795,0,1678880054,12678.429542859994,236.79641883000295,54379.25051592
2023-03-15,11:34:16.000,74,11124953,-795,0,1678880055,12678.207244629994,238.10755701000016,54379.32038712
2023-03-15,11:34:17.000,74,11124965,-795,0,1678880056,12677.749175550001,239.32000736999908,54379.4182068
2023-03-15,11:34:18.000,74,11124932,-795,0,1678880057,12677.28437016,239.88393776999874,54379.194618960006
2023-03-15,11:34:19.000,74,11124941,-795,0,1678880058,12677.452777909995,240.25754166000115,54379.13173488
2023-03-15,11:34:20.000,74,11124967,-795,0,1678880059,12677.270897539995,240.2857381799986,54379.01994096001
2023-03-15,11:34:21.000,74,11124950,-795,0,1678880060,12676.718520119997,240.17295210000157,54378.84526296
2023-03-15,11:34:22.000,74,11124961,-795,0,1678880061,12675.788909339994,240.42672078000032,54378.44699712001
2023-03-15,11:34:23.000,74,11124974,-795,0,1678880062,12674.670681879994,240.89196336000168,54378.3701388
2023-03-15,11:34:24.000,74,11124949,-795,0,1678880063,12673.66023537999,241.57572896999773,54378.118602480004
2023-03-15,11:34:25.000,74,11125008,-795,0,1678880064,12673.202166299998,243.0067023599986,54377.915976
2023-03-15,11:34:26.000,74,11124909,-795,0,1678880065,12673.377310359989,244.35308618999989,54377.59456848
2023-03-15,11:34:27.000,74,11125004,-795,0,1678880066,12673.983578259991,244.84652528999868,54377.41989048001
2023-03-15,11:34:28.000,74,11124895,-795,0,1678880067,12674.286712209992,244.68439529999887,54377.47578744
2023-03-15,11:34:29.000,74,11124964,-795,0,1678880068,12674.286712209992,243.45784668000124,54377.72732376001
2023-03-15,11:34:30.000,74,11124973,-795,0,1678880069,12674.293448520002,241.16687942999852,54377.81815632
2023-03-15,11:34:31.000,74,11124959,-795,0,1678880070,12674.044205049991,239.35525302000315,54377.915976
2023-03-15,11:34:32.000,74,11124983,-795,0,1678880071,12674.017259809996,238.1991956999991,54377.950911600004
2023-03-15,11:34:33.000,74,11125005,-795,0,1678880072,12674.172194940002,237.43084053000348,54378.188473680006
2023-03-15,11:34:34.000,74,11124912,-795,0,1678880073,12674.610055089994,236.4933062400014,54378.25135776
2023-03-15,11:34:35.000,74,11124978,-795,0,1678880074,12675.324103949992,236.21134103999793,54378.265332
2023-03-15,11:34:36.000,74,11124976,-795,0,1678880075,12676.07857066999,236.60609231999842,54378.118602480004
2023-03-15,11:34:37.000,74,11124962,-795,0,1678880076,12676.812828460002,236.4439623299986,54378.1954608
2023-03-15,11:34:38.000,74,11124976,-795,0,1678880077,12677.082280859999,236.0351127899994,54378.46795848001
2023-03-15,11:34:39.000,74,11124945,-795,0,1678880078,12677.190061819994,235.344298050004,54378.85225008001
2023-03-15,11:34:40.000,74,11124962,-795,0,1678880079,12677.36520588,234.30807594000362,54379.22955456
2023-03-15,11:34:41.000,74,11124958,-795,0,1678880080,12677.31805170999,233.2154607900011,54379.68371736
2023-03-15,11:34:42.000,74,11124907,-795,0,1678880081,12677.048599309994,232.3625160599986,54379.94922792
2023-03-15,11:34:43.000,74,11124894,-795,0,1678880082,12676.516430819996,231.26285178000398,54380.28460968
2023-03-15,11:34:44.000,74,11124973,-795,0,1678880083,12675.640710519998,231.24170438999863,54380.368455120006
2023-03-15,11:34:45.000,74,11124963,-795,0,1678880084,12674.515746749988,232.61628474000463,54380.24268696001
2023-03-15,11:34:46.000,74,11124950,-795,0,1678880085,12673.734334789995,233.60316294000222,54379.87935672
2023-03-15,11:34:47.000,74,11124979,-795,0,1678880086,12673.74780741,233.76529293000203,54379.72564008
2023-03-15,11:34:48.000,74,11124985,-795,0,1678880087,12674.104831839992,233.84988249000162,54379.83743400001
2023-03-15,11:34:49.000,74,11124932,-795,0,1678880088,12674.724572359999,233.45513121000113,54379.64179464001
2023-03-15,11:34:50.000,74,11124943,-795,0,1678880089,12675.12201464999,233.0321834100032,54379.40423256001
2023-03-15,11:34:51.000,74,11124951,-795,0,1678880090,12675.12201464999,233.23660817999917,54379.362309840006
2023-03-15,11:34:52.000,74,11124968,-795,0,1678880091,12674.81888069999,233.50447512000392,54379.31340000001
2023-03-15,11:34:53.000,74,11124989,-795,0,1678880092,12674.178931249997,233.44808208000177,54379.42519392
2023-03-15,11:34:54.000,74,11124948,-795,0,1678880093,12673.033758550002,232.7854638600038,54379.76057568
2023-03-15,11:34:55.000,74,11124966,-795,0,1678880094,12671.538297729996,231.4249817700038,54379.95621504001
2023-03-15,11:34:56.000,74,11124931,-795,0,1678880095,12670.473960750001,230.2618753200004,54379.9422408
2023-03-15,11:34:57.000,74,11124960,-795,0,1678880096,12670.177563109995,229.28909538000153,54379.89333096
2023-03-15,11:34:58.000,74,11124900,-795,0,1678880097,12670.08999108,228.2246767500037,54379.7326272
2023-03-15,11:34:59.000,74,11124988,-675,0,1678880098,12669.611713069993,227.3928794099993,54379.5579492
2023-03-15,11:35:00.000,74,11124934,-795,0,1678880099,12669.146907679991,226.7373103200007,54379.64179464001
2023-03-15,11:35:01.000,74,11124946,-795,0,1678880100,12669.187325539991,226.3073133900034,54379.54397496
2023-03-15,11:35:02.000,74,11124967,-795,0,1678880101,12669.281633879997,226.61042597999767,54379.66974312001
2023-03-15,11:35:03.000,74,11124938,-795,0,1678880102,12669.490459489993,227.11796334000246,54380.02608624001
2023-03-15,11:35:04.000,74,11124963,-795,0,1678880103,12669.88116546999,227.3294372399978,54380.5710816
2023-03-15,11:35:05.000,74,11124963,-795,0,1678880104,12670.04283690999,228.5700841200014,54380.920437600005
2023-03-15,11:35:06.000,74,11124919,-795,0,1678880105,12670.797303629988,230.68482311999833,54381.24184512
2023-03-15,11:35:07.000,74,11124934,-795,0,1678880106,12671.976157880003,232.54579344000376,54381.55626552
2023-03-15,11:35:08.000,74,11124907,-795,0,1678880107,12673.134803200002,234.02611074000015,54382.01042832
2023-03-15,11:35:09.000,74,11124967,-795,0,1678880108,12673.592872279994,235.0341363300031,54382.49952672001
2023-03-15,11:35:10.000,74,11124953,-795,0,1678880109,12673.963369329991,235.84478628000215,54382.75106304
2023-03-15,11:35:11.000,74,11124949,-795,0,1678880110,12675.256740849996,236.35937276999903,54383.07247056001
2023-03-15,11:35:12.000,74,11124921,-795,0,1678880111,12676.32107782999,236.71887840000272,54383.33798112001
2023-03-15,11:35:13.000,74,11124938,-795,0,1678880112,12676.812828460002,236.4933062400014,54383.7851568
2023-03-15,11:35:14.000,74,11124897,-795,0,1678880113,12676.913873109988,235.8377371500028,54384.02271888
2023-03-15,11:35:15.000,74,11124958,-795,0,1678880114,12676.792619530002,235.3936419599995,54384.31617792001
2023-03-15,11:35:16.000,74,11124909,-795,0,1678880115,12677.095753479989,235.4782315199991,54384.81226344
2023-03-15,11:35:17.000,74,11124973,-795,0,1678880116,12678.112936289988,236.6765836199993,54385.35027168001
2023-03-15,11:35:18.000,74,11124994,-795,0,1678880117,12679.150328030002,238.14280266000424,54386.25859728001
2023-03-15,11:35:19.000,74,11124981,-795,0,1678880118,12679.520825079999,239.06623869000032,54387.25775544
2023-03-15,11:35:20.000,74,11124954,-795,0,1678880119,12679.069492310002,239.77820082000108,54387.893583360004
2023-03-15,11:35:21.000,74,11124956,-795,0,1678880120,12679.069492310002,240.2504925300018,54388.59229536
2023-03-15,11:35:22.000,74,11124924,-795,0,1678880121,12679.64207866,240.2857381799986,54389.08139376001
2023-03-15,11:35:23.000,74,11124892,-795,0,1678880122,12680.079938809991,239.03804217000288,54389.84997696001
2023-03-15,11:35:24.000,74,11124941,-795,0,1678880123,12679.466934599994,238.29083438999805,54390.646508640006
2023-03-15,11:35:25.000,74,11124970,-795,0,1678880124,12678.139881529998,239.3623021500025,54391.20547824
2023-03-15,11:35:26.000,74,11124990,-795,0,1678880125,12676.967763589993,241.16687942999852,54391.63867968
2023-03-15,11:35:27.000,74,11124963,-795,0,1678880126,12676.30760521,242.6260493400041,54391.80637056
2023-03-15,11:35:28.000,74,11124925,-795,0,1678880127,12676.12572484,243.76800840000215,54391.93213872001
2023-03-15,11:35:29.000,74,11124974,-795,0,1678880128,12676.01794387999,244.17685794000136,54392.12777808001
2023-03-15,11:35:30.000,74,11124896,-795,0,1678880129,12675.9640534,245.21308005000174,54392.02297128
2023-03-15,11:35:31.000,74,11124938,-795,0,1678880130,12675.97752601999,247.37716296000144,54391.97406144
2023-03-15,11:35:32.000,74,11124934,-795,0,1678880131,12676.071834359995,248.5332202799982,54391.96008720001
2023-03-15,11:35:33.000,74,11124960,-795,0,1678880132,12676.08530698,248.42748333000054,54392.26053336
2023-03-15,11:35:34.000,74,11124935,-795,0,1678880133,12676.15940638999,247.62388251000084,54392.60290224001
2023-03-15,11:35:35.000,74,11124932,-795,0,1678880134,12676.213296869995,247.21503297000163,54392.924309760005
2023-03-15,11:35:36.000,74,11124960,-795,0,1678880135,12675.647446829993,248.91387329999998,54392.826490080006
2023-03-15,11:35:37.000,74,11124971,-795,0,1678880136,12674.650472949994,251.7969674699998,54392.56097952001
2023-03-15,11:35:38.000,74,11124915,-795,0,1678880137,12674.387756859993,254.58842295000068,54392.17668792001
2023-03-15,11:35:39.000,74,11124939,-795,0,1678880138,12675.135487269996,255.68808723000257,54392.064894
2023-03-15,11:35:40.000,74,11124929,-795,0,1678880139,12676.604002849992,256.11808415999985,54392.21861064
2023-03-15,11:35:41.000,74,11124982,-795,0,1678880140,12678.301552969999,256.37890196999797,54392.35136592
2023-03-15,11:35:42.000,74,11125002,-795,0,1678880141,12679.197482199997,256.90758672000084,54392.4491856
2023-03-15,11:35:43.000,74,11124932,-795,0,1678880142,12679.547770319994,257.13315888000216,54392.73565752
2023-03-15,11:35:44.000,74,11124978,-795,0,1678880143,12679.473670909989,257.4856153799992,54393.09898776
2023-03-15,11:35:45.000,74,11124949,-795,0,1678880144,12679.372626259988,257.2741414800039,54393.20379456001
2023-03-15,11:35:46.000,74,11124911,-795,0,1678880145,12679.130119100002,256.9780780200017,54393.29462712
2023-03-15,11:35:47.000,74,11124971,-795,0,1678880146,12678.63836846999,257.1402080100015,54393.19680744
2023-03-15,11:35:48.000,74,11124944,-795,0,1678880147,12678.348707139994,257.34463278000476,54393.140910480004
2023-03-15,11:35:49.000,74,11124936,-795,0,1678880148,12678.025364259993,257.92266144000314,54393.02911656
2023-03-15,11:35:50.000,74,11124970,-795,0,1678880149,12677.580767799991,258.324461850003,54393.02212944
2023-03-15,11:35:51.000,74,11124966,-795,0,1678880150,12677.54708625,257.85921927000163,54392.89636128001
2023-03-15,11:35:52.000,74,11124960,-795,0,1678880151,12677.917583299997,256.20267371999944,54392.8334772
2023-03-15,11:35:53.000,74,11124960,-795,0,1678880152,12678.62489585,255.11005857000418,54392.84046432
2023-03-15,11:35:54.000,74,11124924,-795,0,1678880153,12679.157064339997,254.79284772000392,54392.756618880005
2023-03-15,11:35:55.000,74,11124966,-795,0,1678880154,12679.71617806999,254.60957033999875,54392.81251584
2023-03-15,11:35:56.000,74,11124959,-795,0,1678880155,12679.70270545,254.2923594899985,54392.81251584
2023-03-15,11:35:57.000,74,11124923,-795,0,1678880156,12679.891322129995,253.453513020002,54392.88937416
2023-03-15,11:35:58.000,74,11124935,-795,0,1678880157,12680.187719770001,252.0718835400039,54392.94527112001
2023-03-15,11:35:59.000,74,11124939,-795,0,1678880158,12680.194456079997,250.7114014500039,54393.092000640005
2023-03-15,11:36:00.000,74,11124975,-795,0,1678880159,12679.871113199995,250.94402274000458,54393.09898776
2023-03-15,11:36:01.000,74,11124927,-795,0,1678880160,12679.453461979989,251.78286921000108,54392.994180960006
2023-03-15,11:36:02.000,74,11124909,-795,0,1678880161,12679.298526849998,251.6630340000047,54392.77059312001
2023-03-15,11:36:03.000,74,11124919,-795,0,1678880162,12679.85764057999,251.43041271000402,54392.70072192001
2023-03-15,11:36:04.000,74,11124923,-795,0,1678880163,12679.98563047,251.07795620999968,54392.79854160001
2023-03-15,11:36:05.000,74,11124944,-795,0,1678880164,12679.729650689995,251.16959489999863,54393.17584608
2023-03-15,11:36:06.000,74,11124977,-795,0,1678880165,12679.59492448999,251.8956552899981,54393.476292240004
2023-03-15,11:36:07.000,74,11124958,-795,0,1678880166,12679.770068549995,253.03056522000406,54393.82564824001
2023-03-15,11:36:08.000,74,11124937,-795,0,1678880167,12680.571689439988,254.7505529400005,54394.34269512
2023-03-15,11:36:09.000,74,11124963,-795,0,1678880168,12681.231847819996,255.70923462000064,54395.16018816
2023-03-15,11:36:10.000,74,11124925,-795,0,1678880169,12681.231847819996,255.97005242999876,54395.893835760005
2023-03-15,11:36:11.000,74,11124960,-795,0,1678880170,12681.272265679996,256.18152633000136,54396.79517424
2023-03-15,11:36:12.000,74,11124945,-795,0,1678880171,12680.99607696999,256.46349153000483,54397.31222112
2023-03-15,11:36:13.000,74,11124959,-795,0,1678880172,12680.928713869995,255.60349767000298,54397.8642036
2023-03-15,11:36:14.000,74,11124957,-795,0,1678880173,12680.524535269993,254.813995110002,54398.51400576
2023-03-15,11:36:15.000,74,11124928,-795,0,1678880174,12680.032784639996,255.83611896000366,54399.21970488001
2023-03-15,11:36:16.000,74,11124983,-795,0,1678880175,12680.349391210002,256.30136153999774,54399.6109836
2023-03-15,11:36:17.000,74,11124904,-795,0,1678880176,12680.692943019989,256.3718528399986,54400.086107760006
2023-03-15,11:36:18.000,74,11124972,-795,0,1678880177,12680.780515049999,256.8018497700032,54400.26777288
2023-03-15,11:36:19.000,74,11124977,-795,0,1678880178,12680.618843609998,257.203650180003,54400.56123192001
2023-03-15,11:36:20.000,74,11124914,-795,0,1678880179,12680.443699549993,258.3738057599985,54400.82674248001
2023-03-15,11:36:21.000,74,11124951,-795,0,1678880180,12680.342654899992,259.4100278699989,54401.071291680004
2023-03-15,11:36:22.000,74,11124948,-795,0,1678880181,12679.97889415999,259.85412306000217,54401.043343200006
2023-03-15,11:36:23.000,74,11124999,-795,0,1678880182,12679.244636369993,260.18543217000115,54401.141162880005
2023-03-15,11:36:24.000,74,11124988,-795,0,1678880183,12678.59795060999,260.0937934800022,54401.16911136
2023-03-15,11:36:25.000,74,11124940,-795,0,1678880184,12678.025364259993,260.3546112900003,54401.27391816
2023-03-15,11:36:26.000,74,11124948,-795,0,1678880185,12677.54708625,260.2770708600001,54401.211034080006
2023-03-15,11:36:27.000,74,11124980,-795,0,1678880186,12676.987972519993,260.3898569400044,54401.05033032
2023-03-15,11:36:28.000,74,11124936,-795,0,1678880187,12676.731992740002,260.05854782999813,54401.20404696001
2023-03-15,11:36:29.000,74,11124963,-795,0,1678880188,12676.22676949,260.41100433000247,54401.43462192
2023-03-15,11:36:30.000,74,11124949,-795,0,1678880189,12675.445357529992,262.0182059700019,54401.65122264
2023-03-15,11:36:31.000,74,11124954,-795,0,1678880190,12674.266503279992,265.126872300003,54401.860836240005
2023-03-15,11:36:32.000,74,11124953,-795,0,1678880191,12673.229111539993,268.02406473000156,54402.196218000005
2023-03-15,11:36:33.000,74,11124988,-795,0,1678880192,12672.797987699996,269.2929081300026,54402.748200480004
2023-03-15,11:36:34.000,74,11124937,-795,0,1678880193,12672.744097219991,269.25766247999854,54403.18838904
2023-03-15,11:36:35.000,74,11124952,-795,0,1678880194,12673.067440099992,268.4470125299995,54403.74037152
2023-03-15,11:36:36.000,74,11124978,-795,0,1678880195,12673.363837739998,267.2486604299993,54404.110688880006
2023-03-15,11:36:37.000,74,11124954,-795,0,1678880196,12673.377310359989,266.89620393000223,54404.50895472
2023-03-15,11:36:38.000,74,11124905,-795,0,1678880197,12673.592872279994,267.6434117099998,54404.8862592
2023-03-15,11:36:39.000,74,11124977,-795,0,1678880198,12673.97010564,267.4460360700032,54405.52907424
2023-03-15,11:36:40.000,74,11124938,-795,0,1678880199,12673.58613597,266.94554783999774,54406.14394080001
2023-03-15,11:36:41.000,74,11125001,-795,0,1678880200,12672.703679359991,267.4601343300019,54406.65400056
2023-03-15,11:36:42.000,74,11124914,-795,0,1678880201,12672.036784669988,268.74307599000167,54406.961433840006
2023-03-15,11:36:43.000,74,11124908,-795,0,1678880202,12671.922267399998,269.79339636000077,54407.40860952
2023-03-15,11:36:44.000,74,11124952,-795,0,1678880203,12672.25908289999,269.299957260002,54407.96059200001
2023-03-15,11:36:45.000,74,11124937,-795,0,1678880204,12672.723888289991,268.35537384000054,54408.5544972
2023-03-15,11:36:46.000,74,11124946,-795,0,1678880205,12673.107857959993,267.8548856100024,54409.05756984
2023-03-15,11:36:47.000,74,11124934,-795,0,1678880206,12673.289738329993,268.98979554000107,54409.86807576
2023-03-15,11:36:48.000,74,11124968,-795,0,1678880207,12673.62655383,270.91420803000074,54410.71351728
2023-03-15,11:36:49.000,74,11124900,-795,0,1678880208,12674.017259809996,272.9866522500015,54411.24453840001
2023-03-15,11:36:50.000,74,11124970,-795,0,1678880209,12674.913189039995,275.1154895100044,54412.474271520005
2023-03-15,11:36:51.000,74,11124973,-795,0,1678880210,12675.08159678999,277.1738354699992,54413.56426224
2023-03-15,11:36:52.000,74,11124969,-795,0,1678880211,12674.83908962999,279.4013605500004,54414.269961360005
2023-03-15,11:36:53.000,74,11124965,-795,0,1678880212,12674.637000329989,280.76889176999975,54414.940724880005
2023-03-15,11:36:54.000,74,11124984,-795,0,1678880213,12674.71783604999,280.627909169998,54415.541617200004
2023-03-15,11:36:55.000,74,11124967,-795,0,1678880214,12675.04791524,279.28857447000337,54416.114561040005
2023-03-15,11:36:56.000,74,11124977,-795,0,1678880215,12674.872771179995,278.70349667999835,54416.51981400001
2023-03-15,11:36:57.000,74,11124982,-795,0,1678880216,12674.306921139992,279.2180831700025,54416.86218288
2023-03-15,11:36:58.000,74,11124904,-795,0,1678880217,12673.68044430999,279.47185185000126,54417.24647448
2023-03-15,11:36:59.000,74,11124978,-795,0,1678880218,12673.370574049994,278.78808623999794,54417.64474032001
2023-03-15,11:37:00.000,74,11124979,-795,0,1678880219,12673.060703789997,278.4708753899977,54418.11287736
2023-03-15,11:37:01.000,74,11124908,-795,0,1678880220,12672.178247179989,278.9854618800018,54418.69979544001
2023-03-15,11:37:02.000,74,11124952,-795,0,1678880221,12670.938766139989,280.3952878800046,54419.084087040006
2023-03-15,11:37:03.000,74,11124975,-795,0,1678880222,12670.056309529995,281.3398712999988,54419.5242756
2023-03-15,11:37:04.000,74,11124967,-795,0,1678880223,12669.867692849999,282.21396341999935,54420.03433536
2023-03-15,11:37:05.000,74,11124974,-795,0,1678880224,12669.726230339998,282.11527560000104,54420.48849816
2023-03-15,11:37:06.000,74,11124946,-795,0,1678880225,12669.490459489993,281.62183650000225,54420.9915708
2023-03-15,11:37:07.000,74,11124951,-795,0,1678880226,12669.322051739997,280.5292213499997,54421.27804272
2023-03-15,11:37:08.000,74,11124942,-795,0,1678880227,12669.018917789996,279.50709749999805,54422.13745848
2023-03-15,11:37:09.000,74,11124950,-795,0,1678880228,12668.90440051999,278.27349975000106,54422.96193864001
2023-03-15,11:37:10.000,74,11124948,-795,0,1678880229,12669.571295209993,278.033829330001,54423.79340592
2023-03-15,11:37:11.000,74,11124938,-795,0,1678880230,12670.507642299992,278.95021622999775,54424.56897624001
2023-03-15,11:37:12.000,74,11124943,-795,0,1678880231,12671.417044149995,279.5634905400002,54425.47730184001
2023-03-15,11:37:13.000,74,11124944,-795,0,1678880232,12672.077202529988,279.5282448900034,54426.43453728001
2023-03-15,11:37:14.000,74,11124954,-795,0,1678880233,12672.42749065,278.87972493000416,54427.3847856
2023-03-15,11:37:15.000,74,11124950,-795,0,1678880234,12672.905768659992,278.9854618800018,54428.17433016
2023-03-15,11:37:16.000,74,11124948,-795,0,1678880235,12673.70065323999,279.93004530000326,54428.70535128
2023-03-15,11:37:17.000,74,11124930,-795,0,1678880236,12674.515746749988,280.2331578900048,54429.16650120001
2023-03-15,11:37:18.000,74,11124974,-795,0,1678880237,12675.519456939997,279.68332575000386,54429.83726472001
2023-03-15,11:37:19.000,74,11124973,-795,0,1678880238,12676.354759379996,279.5000483699987,54430.57789944001
2023-03-15,11:37:20.000,74,11124940,-795,0,1678880239,12677.001445139998,280.2049613700001,54431.304559920005
2023-03-15,11:37:21.000,74,11124967,-795,0,1678880240,12677.648130900001,281.98134212999867,54431.98929768
2023-03-15,11:37:22.000,74,11124903,-795,0,1678880241,12678.362179759999,284.29345676999947,54432.75788088001
2023-03-15,11:37:23.000,74,11124931,-795,0,1678880242,12679.056019689997,285.3719736600033,54433.90376856
2023-03-15,11:37:24.000,74,11124945,-795,0,1678880243,12680.0058394,285.1745980199994,54435.2452956
2023-03-15,11:37:25.000,74,11124970,-795,0,1678880244,12680.248346560002,285.34377713999856,54436.44009312
2023-03-15,11:37:26.000,74,11124984,-795,0,1678880245,12679.95868522999,285.9641005800004,54437.42527704
2023-03-15,11:37:27.000,74,11124933,-795,0,1678880246,12679.480407219999,286.2249183899985,54438.37552536
2023-03-15,11:37:28.000,74,11124960,-795,0,1678880247,12678.449751789994,284.92082934000064,54439.22096688
2023-03-15,11:37:29.000,74,11124934,-795,0,1678880248,12677.37867849999,283.21493988000293,54439.84282056
2023-03-15,11:37:30.000,74,11124907,-795,0,1678880249,12676.22676949,282.54527252999833,54440.22711216
2023-03-15,11:37:31.000,74,11124982,-795,0,1678880250,12675.162432509991,283.17969422999886,54440.70223632
2023-03-15,11:37:32.000,74,11124934,-795,0,1678880251,12675.10180571999,283.0598590200025,54441.05159232001
2023-03-15,11:37:33.000,74,11125013,-795,0,1678880252,12675.297158709996,282.79904121000436,54441.54069072
2023-03-15,11:37:34.000,74,11124937,-795,0,1678880253,12675.829327199994,283.3982172600008,54442.38613224
2023-03-15,11:37:35.000,74,11124957,-795,0,1678880254,12676.17961531999,284.50493067000207,54443.23157376001
2023-03-15,11:37:36.000,74,11124974,-795,0,1678880255,12676.13919745999,285.06181194000237,54444.216757680006
2023-03-15,11:37:37.000,74,11124956,-795,0,1678880256,12675.485775389992,285.73852841999906,54444.992328
2023-03-15,11:37:38.000,74,11124980,-795,0,1678880257,12675.236531919996,286.92278226000053,54445.9006536
2023-03-15,11:37:39.000,74,11124937,-795,0,1678880258,12675.182641439991,287.43031961999804,54446.76006936
2023-03-15,11:37:40.000,74,11124993,-795,0,1678880259,12675.371258120002,286.9721261700033,54447.72429192
2023-03-15,11:37:41.000,74,11124941,-795,0,1678880260,12675.607028969993,286.0416410100006,54448.625630400005
2023-03-15,11:37:42.000,74,11124954,-795,0,1678880261,12675.923635539999,286.18262361000234,54449.38722648001
2023-03-15,11:37:43.000,74,11124970,-795,0,1678880262,12676.940818349998,286.21786925999913,54450.421320240006
2023-03-15,11:37:44.000,74,11124954,-795,0,1678880263,12678.47669702999,285.14640150000196,54451.5602208
2023-03-15,11:37:45.000,74,11124968,-795,0,1678880264,12679.453461979989,284.0044424400039,54452.6082888
2023-03-15,11:37:46.000,74,11124935,-795,0,1678880265,12679.527561389994,283.4969050799991,54453.369884880005
2023-03-15,11:37:47.000,74,11124941,-795,0,1678880266,12679.74312331,283.37706987000274,54454.29218472
2023-03-15,11:37:48.000,74,11124897,-795,0,1678880267,12680.436963239998,282.83428686000116,54455.01185808
2023-03-15,11:37:49.000,74,11124970,-795,0,1678880268,12681.01628589999,281.7557699700046,54455.80838976001
2023-03-15,11:37:50.000,74,11124942,-795,0,1678880269,12681.440673429992,281.3187239100007,54456.32543664
2023-03-15,11:37:51.000,74,11124943,-795,0,1678880270,12681.932424059989,281.36101869000413,54457.2547236
2023-03-15,11:37:52.000,74,11124965,-795,0,1678880271,12682.31639372999,280.68430221000017,54457.995358320004
2023-03-15,11:37:53.000,74,11124965,-795,0,1678880272,12682.09409549999,279.48595011,54458.84778696001
2023-03-15,11:37:54.000,74,11124898,-795,0,1678880273,12681.622553799993,278.86562666999816,54459.39976944001
2023-03-15,11:37:55.000,74,11124955,-795,0,1678880274,12680.948922799995,278.0690749799978,54459.89585496
2023-03-15,11:37:56.000,74,11124971,-795,0,1678880275,12680.140565599992,277.14563895000174,54460.21726248001
2023-03-15,11:37:57.000,74,11124906,-795,0,1678880276,12680.187719770001,276.27859596000053,54460.643476799996
2023-03-15,11:37:58.000,74,11124938,-795,0,1678880277,12680.430226930002,274.8405734400003,54461.181485040004
2023-03-15,11:37:59.000,74,11124942,-795,0,1678880278,12680.228137630002,274.35418347000086,54461.6915448
2023-03-15,11:38:00.000,74,11124943,-795,0,1678880279,12680.0058394,274.7207382300039,54461.873209920006
2023-03-15,11:38:01.000,74,11124949,-795,0,1678880280,12680.214665009997,274.741885620002,54462.02692656
2023-03-15,11:38:02.000,74,11124914,-795,0,1678880281,12680.308973350002,274.6079521499996,54461.817312959996
2023-03-15,11:38:03.000,74,11124962,-795,0,1678880282,12680.416754309997,273.76205655000376,54462.15968184001
2023-03-15,11:38:04.000,74,11124959,-795,0,1678880283,12680.396545379997,272.0843636100035,54462.2155788
2023-03-15,11:38:05.000,74,11124991,-795,0,1678880284,12680.484117409993,270.0683124300049,54462.25051440001
2023-03-15,11:38:06.000,74,11124967,-795,0,1678880285,12680.154038219996,269.0320903200045,54462.25051440001
2023-03-15,11:38:07.000,74,11124976,-795,0,1678880286,12679.68249652,269.4550381200024,54462.50903784
2023-03-15,11:38:08.000,74,11124975,-795,0,1678880287,12679.689232829995,270.1599511200038,54462.97018776001
2023-03-15,11:38:09.000,74,11124960,-795,0,1678880288,12680.396545379997,270.81552021000243,54463.59204144001
2023-03-15,11:38:10.000,74,11124906,-795,0,1678880289,12680.94218649,269.983722869998,54464.37459888
2023-03-15,11:38:11.000,74,11124924,-795,0,1678880290,12681.070176379995,268.5597986100038,54465.14318208
2023-03-15,11:38:12.000,74,11124981,-795,0,1678880291,12680.733360879989,268.18619472000137,54465.93971376001
2023-03-15,11:38:13.000,74,11124973,-795,0,1678880292,12680.234873939997,268.48225818000356,54466.5126576
2023-03-15,11:38:14.000,74,11124976,-795,0,1678880293,12680.194456079997,269.3633994300035,54467.071627200006
2023-03-15,11:38:15.000,74,11124950,-795,0,1678880294,12680.127092980001,269.412743339999,54467.73540360001
2023-03-15,11:38:16.000,74,11124959,-795,0,1678880295,12679.77680485999,268.5245529599997,54468.03584976
2023-03-15,11:38:17.000,74,11124968,-795,0,1678880296,12679.224427439993,267.72095214,54468.28738608001
2023-03-15,11:38:18.000,74,11124897,-795,0,1678880297,12678.429542859994,268.3130790600044,54468.26642472001
2023-03-15,11:38:19.000,74,11124915,-795,0,1678880298,12678.308289279994,269.71585593000054,54468.47603832
2023-03-15,11:38:20.000,74,11124957,-795,0,1678880299,12678.981920279992,270.60404630999983,54468.8533428
2023-03-15,11:38:21.000,74,11124974,-795,0,1678880300,12679.93847629999,270.87896238000394,54469.1677632
2023-03-15,11:38:22.000,74,11124993,-795,0,1678880301,12680.726624569994,270.22339328999806,54469.447248000004
2023-03-15,11:38:23.000,74,11124916,-795,0,1678880302,12681.332892469996,269.2294659600011,54469.82455248001
2023-03-15,11:38:24.000,74,11124971,-795,0,1678880303,12681.218375199991,268.76422337999975,54470.2158312
2023-03-15,11:38:25.000,74,11124956,-795,0,1678880304,12680.551480509988,268.6866829499995,54470.41147056
2023-03-15,11:38:26.000,74,11124937,-795,0,1678880305,12680.713151949989,268.5950442600006,54470.59313568001
2023-03-15,11:38:27.000,74,11124936,-795,0,1678880306,12681.716862139998,268.0170156000022,54470.69794248
2023-03-15,11:38:28.000,74,11124984,-795,0,1678880307,12682.18166753,267.24161129999993,54470.977427280006
2023-03-15,11:38:29.000,74,11124981,-795,0,1678880308,12682.24229432,266.10670137000125,54471.1590924
2023-03-15,11:38:30.000,74,11124929,-795,0,1678880309,12682.107568119995,265.85998182000185,54471.312809040006
2023-03-15,11:38:31.000,74,11124986,-795,0,1678880310,12681.844852029993,266.5578456900039,54471.37569312
2023-03-15,11:38:32.000,74,11124918,-795,0,1678880311,12682.249030629995,268.052261249999,54471.48748704
2023-03-15,11:38:33.000,74,11124926,-795,0,1678880312,12683.091069379989,269.07438510000065,54471.6831264
2023-03-15,11:38:34.000,74,11124945,-795,0,1678880313,12683.36052178,269.22241683000175,54471.913701360005
2023-03-15,11:38:35.000,74,11124917,-795,0,1678880314,12683.205586649994,268.8206164200019,54472.1372892
2023-03-15,11:38:36.000,74,11124984,-795,0,1678880315,12683.29315867999,268.179145590002,54472.38882552001
2023-03-15,11:38:37.000,74,11124936,-795,0,1678880316,12683.569347389996,267.6363625800004,54472.64036184
2023-03-15,11:38:38.000,74,11124978,-795,0,1678880317,12683.993734919997,266.57899308000196,54472.88491104
2023-03-15,11:38:39.000,74,11124980,-795,0,1678880318,12684.47201292999,266.3745683099987,54473.353048080004
2023-03-15,11:38:40.000,74,11124957,-795,0,1678880319,12684.76167426,266.25473310000234,54473.90503056
2023-03-15,11:38:41.000,74,11124971,-715,0,1678880320,12684.855982599991,266.3111261400045,54474.38714184
2023-03-15,11:38:42.000,74,11124916,-795,0,1678880321,12684.748201639995,266.08555398000317,54474.47098728001
2023-03-15,11:38:43.000,74,11124960,-795,0,1678880322,12684.45180399999,265.3806409800018,54474.73649784001
2023-03-15,11:38:44.000,74,11124961,-795,0,1678880323,12683.852272409997,264.5276962499993,54474.99502128001
2023-03-15,11:38:45.000,74,11124955,-795,0,1678880324,12683.57608369999,264.51359799000056,54475.32341592
2023-03-15,11:38:46.000,74,11124950,-795,0,1678880325,12684.505694479994,265.2467075099994,54475.63783632
2023-03-15,11:38:47.000,74,11124970,-795,0,1678880326,12685.71823028,264.99998796,54476.02911504001
2023-03-15,11:38:48.000,74,11124970,-795,0,1678880327,12686.492905929998,264.13999409999815,54476.560136160006
2023-03-15,11:38:49.000,74,11124961,-795,0,1678880328,12686.297552939992,264.1822888800016,54476.944427760005
2023-03-15,11:38:50.000,74,11124901,-795,0,1678880329,12686.459224379993,265.28195316000347,54477.46147464
2023-03-15,11:38:51.000,74,11124965,-795,0,1678880330,12686.883611909994,265.789490520001,54477.71999808
2023-03-15,11:38:52.000,74,11124971,-795,0,1678880331,12687.651551249997,265.7542448700042,54478.22307072
2023-03-15,11:38:53.000,74,11124976,-795,0,1678880332,12688.21066497999,265.42998489000456,54478.74710472
2023-03-15,11:38:54.000,74,11124936,-795,0,1678880333,12688.19045604999,265.67670444000396,54479.410881120006
2023-03-15,11:38:55.000,74,11125000,-795,0,1678880334,12687.745859590003,265.7401466099982,54479.94888936
2023-03-15,11:38:56.000,74,11124965,-795,0,1678880335,12687.732386969998,265.1832653399979,54480.21439992
2023-03-15,11:38:57.000,74,11124931,-795,0,1678880336,12688.21066497999,264.3867136500048,54480.43798776001
2023-03-15,11:38:58.000,74,11124937,-795,0,1678880337,12688.1567745,263.77343934000237,54480.179464320005
2023-03-15,11:38:59.000,74,11124957,-795,0,1678880338,12687.698705419993,263.3786880600019,54480.36811656001
2023-03-15,11:39:00.000,74,11124932,-795,0,1678880339,12687.20021848,262.5398415899981,54480.89215056001
2023-03-15,11:39:01.000,74,11124933,-795,0,1678880340,12687.05201965999,261.3555877500039,54480.82926648
2023-03-15,11:39:02.000,74,11125003,-795,0,1678880341,12687.799750069993,260.5378886699982,54480.801318000005
2023-03-15,11:39:03.000,74,11124963,-795,0,1678880342,12689.045967419988,260.24887434000266,54481.066828560004
2023-03-15,11:39:04.000,74,11124946,-795,0,1678880343,12688.917977529993,260.84100125999976,54481.29740352001
2023-03-15,11:39:05.000,74,11124988,-795,0,1678880344,12688.45990845,261.489521219999,54481.63278528001
2023-03-15,11:39:06.000,74,11124941,-795,0,1678880345,12688.33191855999,261.5882090400046,54481.69566936
2023-03-15,11:39:07.000,74,11124965,-795,0,1678880346,12688.911241219997,261.36263688000327,54481.856373120005
2023-03-15,11:39:08.000,74,11124978,-795,0,1678880347,12690.164194880002,260.36870954999904,54481.91227008
2023-03-15,11:39:09.000,74,11124981,-795,0,1678880348,12691.053387799991,260.2136286899986,54482.27560032
2023-03-15,11:39:10.000,74,11124955,-795,0,1678880349,12691.504720569988,260.87624691000383,54482.79963432
2023-03-15,11:39:11.000,74,11124958,-795,0,1678880350,12691.289158649997,261.4119807899988,54483.365591040005
2023-03-15,11:39:12.000,74,11124956,-795,0,1678880351,12691.107278279997,261.18640863000473,54483.74289552001
2023-03-15,11:39:13.000,74,11124975,-795,0,1678880352,12691.605765219989,260.93968907999806,54484.26692952001
2023-03-15,11:39:14.000,74,11124942,-795,0,1678880353,12691.78764558999,261.44722644000285,54484.52545296
2023-03-15,11:39:15.000,74,11124924,-795,0,1678880354,12691.96952595999,262.58213637000154,54484.8887832
2023-03-15,11:39:16.000,74,11124970,-795,0,1678880355,12692.831773639999,262.92754373999924,54485.32198464001
2023-03-15,11:39:17.000,74,11124954,-795,0,1678880356,12693.646867149997,261.9618129299997,54485.7971088
2023-03-15,11:39:18.000,74,11124983,-795,0,1678880357,12694.024100509989,260.82690300000104,54486.27922008001
2023-03-15,11:39:19.000,74,11124947,-795,0,1678880358,12694.3541797,260.03740044000006,54486.68447304
2023-03-15,11:39:20.000,74,11124922,-795,0,1678880359,12694.502378519996,259.9105161000043,54486.96395784
2023-03-15,11:39:21.000,74,11124946,-795,0,1678880360,12694.818985090002,259.79773002,54487.2993396
2023-03-15,11:39:22.000,74,11124913,-795,0,1678880361,12695.122119039988,259.50871569000446,54487.42510776
2023-03-15,11:39:23.000,74,11124933,-795,0,1678880362,12695.48587977999,259.56510872999934,54487.69760544001
2023-03-15,11:39:24.000,74,11124983,-795,0,1678880363,12695.66776014999,259.9034669699977,54488.10285840001
2023-03-15,11:39:25.000,74,11124970,-795,0,1678880364,12695.48587977999,260.41805346000183,54488.30548488
2023-03-15,11:39:26.000,74,11124964,-795,0,1678880365,12694.664049959996,259.7624843700032,54488.3823432
2023-03-15,11:39:27.000,74,11124993,-795,0,1678880366,12694.037573129994,258.8108518200024,54488.43125304
2023-03-15,11:39:28.000,74,11124945,-795,0,1678880367,12694.259871359995,258.26806881000084,54488.38933032001
2023-03-15,11:39:29.000,74,11124953,-795,0,1678880368,12694.630368409991,257.8803666599997,54488.53605984001
2023-03-15,11:39:30.000,74,11124922,-795,0,1678880369,12695.101910109988,257.9649562199993,54488.80855752
2023-03-15,11:39:31.000,74,11124979,-795,0,1678880370,12695.149064279998,257.4926645099986,54488.88541584
2023-03-15,11:39:32.000,74,11124953,-795,0,1678880371,12695.398307749994,257.71118754000054,54489.03214536
2023-03-15,11:39:33.000,74,11124975,-795,0,1678880372,12695.50608870999,257.7816788400014,54489.24874608
2023-03-15,11:39:34.000,74,11124989,-795,0,1678880373,12695.4319893,257.25299408999854,54489.59111496001
2023-03-15,11:39:35.000,74,11124981,-795,0,1678880374,12695.50608870999,256.047592859999,54489.6749604
2023-03-15,11:39:36.000,74,11125000,-795,0,1678880375,12695.809222659991,255.01841987999796,54489.57714072
2023-03-15,11:39:37.000,74,11124973,-795,0,1678880376,12696.112356609992,254.57432469000196,54489.33957864
2023-03-15,11:39:38.000,74,11124961,-795,0,1678880377,12696.65126141,254.9761251000018,54489.37451424001
2023-03-15,11:39:39.000,74,11124969,-795,0,1678880378,12697.291210859992,254.74350381000113,54489.283681680005
2023-03-15,11:39:40.000,74,11124989,-795,0,1678880379,12697.473091229993,253.3407269399977,54489.19284912
2023-03-15,11:39:41.000,74,11124956,-795,0,1678880380,12697.809906729999,252.01549050000176,54489.29765592001
2023-03-15,11:39:42.000,74,11124979,-795,0,1678880381,12698.038941269995,251.7123779100002,54489.10201656
2023-03-15,11:39:43.000,74,11124941,-795,0,1678880382,12698.571109759992,251.65598486999806,54489.25573320001
2023-03-15,11:39:44.000,74,11125000,-795,0,1678880383,12699.29189493,252.08598180000263,54489.500282400004
2023-03-15,11:39:45.000,74,11124967,-795,0,1678880384,12700.32255035999,252.53007698999863,54489.76579296
2023-03-15,11:39:46.000,74,11124958,-795,0,1678880385,12701.211743279993,252.84023870999954,54490.1989944
2023-03-15,11:39:47.000,74,11124950,-795,0,1678880386,12701.85169273,252.79089480000403,54490.4435436
2023-03-15,11:39:48.000,74,11124942,-795,0,1678880387,12702.444488009998,253.06581087000086,54490.98853896
2023-03-15,11:39:49.000,74,11124974,-795,0,1678880388,12703.124855319991,254.09498385000188,54491.54052144
2023-03-15,11:39:50.000,74,11124985,-795,0,1678880389,12703.529033919993,254.7294055500024,54491.95974864001
2023-03-15,11:39:51.000,74,11124988,-795,0,1678880390,12703.347153549992,254.4685877400043,54492.19731072001
2023-03-15,11:39:52.000,74,11124944,-795,0,1678880391,12702.559005279989,254.03859080999973,54492.00167136
2023-03-15,11:39:53.000,74,11124914,-795,0,1678880392,12702.316498120003,253.22794086000067,54492.36500160001
2023-03-15,11:39:54.000,74,11124972,-795,0,1678880393,12702.633104689994,251.70532878000085,54492.49775688
2023-03-15,11:39:55.000,74,11124942,-795,0,1678880394,12702.88908447,250.32369930000277,54492.42788568
2023-03-15,11:39:56.000,74,11124959,-795,0,1678880395,12702.343443359998,249.2381332799996,54492.05756832001
2023-03-15,11:39:57.000,74,11124960,-795,0,1678880396,12702.040309409997,248.1878129100005,54491.88289032
2023-03-15,11:39:58.000,74,11124944,-795,0,1678880397,12701.993155240001,246.88372386000265,54491.6662896
2023-03-15,11:39:59.000,74,11124972,-795,0,1678880398,12702.201980849997,246.34094085000106,54491.47763736001
2023-03-15,11:40:00.000,74,11124952,-795,0,1678880399,12702.713940409994,247.08109949999925,54491.24007528001
2023-03-15,11:40:01.000,74,11124947,-795,0,1678880400,12703.145064249991,248.4979746300014,54491.09334576
2023-03-15,11:40:02.000,74,11124940,-795,0,1678880401,12703.488616059993,249.71042499000032,54490.91866776
2023-03-15,11:40:03.000,74,11124905,-795,0,1678880402,12704.195928609995,249.4002632699994,54490.95360336001
2023-03-15,11:40:04.000,74,11124941,-795,0,1678880403,12704.600107209997,248.8292837400004,54490.89071928
2023-03-15,11:40:05.000,74,11124951,-795,0,1678880404,12704.849350679993,249.56944238999858,54490.8977064
2023-03-15,11:40:06.000,74,11125001,-795,0,1678880405,12704.714624480002,250.845334919999,54490.98155184001
2023-03-15,11:40:07.000,74,11124935,-795,0,1678880406,12704.755042340003,252.06483441000455,54491.281998
2023-03-15,11:40:08.000,74,11124941,-795,0,1678880407,12705.26026558999,252.67810871999973,54491.84096760001
2023-03-15,11:40:09.000,74,11124952,-795,0,1678880408,12706.075359099988,252.8472878399989,54492.24622056001
2023-03-15,11:40:10.000,74,11124957,-795,0,1678880409,12707.159905009998,252.48778221000248,54492.44884704
2023-03-15,11:40:11.000,74,11124926,-675,0,1678880410,12708.271396160002,252.33270135000203,54492.686409120004
2023-03-15,11:40:12.000,74,11124981,-795,0,1678880411,12709.288578970001,252.74155089000124,54492.90999696
2023-03-15,11:40:13.000,74,11124954,-795,0,1678880412,12710.150826649995,252.67105959000037,54493.08467496001
2023-03-15,11:40:14.000,74,11125001,-795,0,1678880413,12710.810985030002,251.90270442000474,54493.25236584001
2023-03-15,11:40:15.000,74,11124980,-795,0,1678880414,12711.49808864999,250.4505836399985,54493.357172640004
2023-03-15,11:40:16.000,74,11125004,-795,0,1678880415,12712.016784519998,249.22403502000088,54493.72749
2023-03-15,11:40:17.000,74,11124969,-795,0,1678880416,12711.821431529992,248.34289377000096,54493.79037408
2023-03-15,11:40:18.000,74,11124936,-795,0,1678880417,12711.599133299991,247.87060206000024,54493.55979912
2023-03-15,11:40:19.000,74,11124943,-795,0,1678880418,12711.410516619995,247.67322642000363,54493.58774760001
2023-03-15,11:40:20.000,74,11124937,-795,0,1678880419,12711.551979129996,248.01158466000197,54493.51787640001
2023-03-15,11:40:21.000,74,11125022,-795,0,1678880420,12711.390307689995,248.41338507000182,54493.4829408
2023-03-15,11:40:22.000,74,11124941,-795,0,1678880421,12711.27579041999,249.11124894000386,54493.58774760001
2023-03-15,11:40:23.000,74,11124931,-795,0,1678880422,12712.010048210002,250.1897658300004,54493.96505208
2023-03-15,11:40:24.000,74,11124939,-795,0,1678880423,12712.80493279,251.0568088200016,54494.22357552
2023-03-15,11:40:25.000,74,11124940,-795,0,1678880424,12713.411200689989,251.87450790000003,54494.34235656
2023-03-15,11:40:26.000,74,11124879,-795,0,1678880425,12714.078095379991,252.5653226400027,54494.54498304001
2023-03-15,11:40:27.000,74,11124934,-795,0,1678880426,12714.731517449989,252.93187739999848,54494.79651936
2023-03-15,11:40:28.000,74,11124990,-795,0,1678880427,12715.15590497999,252.59351916000014,54494.90831328001
2023-03-15,11:40:29.000,74,11124973,-795,0,1678880428,12715.640919299993,252.59351916000014,54494.887351920006
2023-03-15,11:40:30.000,74,11124953,-795,0,1678880429,12716.26065982,252.36794699999882,54494.78953224001
2023-03-15,11:40:31.000,74,11124954,-795,0,1678880430,12716.32128661,251.50795314000425,54494.551970160006
2023-03-15,11:40:32.000,74,11124959,-795,0,1678880431,12716.503166980001,251.47975661999953,54494.28645960001
2023-03-15,11:40:33.000,74,11124953,-795,0,1678880432,12716.752410449997,252.42434004000097,54494.27248536
2023-03-15,11:40:34.000,74,11124921,-795,0,1678880433,12716.765883070002,252.59351916000014,54494.097807360005
2023-03-15,11:40:35.000,74,11124959,-795,0,1678880434,12716.752410449997,252.12827657999878,54493.92312936001
2023-03-15,11:40:36.000,74,11124972,-795,0,1678880435,12716.658102109992,251.33172488999844,54493.74146424
2023-03-15,11:40:37.000,74,11124958,-795,0,1678880436,12716.550321149996,250.67615579999983,54493.357172640004
2023-03-15,11:40:38.000,74,11124966,-795,0,1678880437,12716.32128661,250.03468496999994,54493.23140448001
2023-03-15,11:40:39.000,74,11124956,-795,0,1678880438,12716.267396129995,249.7315723799984,54493.28730144
2023-03-15,11:40:40.000,74,11124956,-795,0,1678880439,12716.415594949991,250.21796234999783,54493.05672648
2023-03-15,11:40:41.000,74,11124977,-795,0,1678880440,12716.597475319992,250.40828886000236,54493.12659768
2023-03-15,11:40:42.000,74,11124965,-795,0,1678880441,12716.994917609998,249.65403194999817,54493.05672648
2023-03-15,11:40:43.000,74,11124938,-795,0,1678880442,12717.668548609996,249.35796849000326,54493.00082952
2023-03-15,11:40:44.000,74,11124927,-795,0,1678880443,12718.342179609994,249.92894802000228,54493.1685204
2023-03-15,11:40:45.000,74,11124959,-795,0,1678880444,12718.854139169991,250.8946788300018,54493.20345600001
2023-03-15,11:40:46.000,74,11124968,-795,0,1678880445,12718.61163200999,251.0568088200016,54493.308262800005
2023-03-15,11:40:47.000,74,11124980,-795,0,1678880446,12718.160299239993,250.03468496999994,54493.32223704001
2023-03-15,11:40:48.000,74,11124944,-795,0,1678880447,12717.924528390002,249.00551198999892,54493.10563632
2023-03-15,11:40:49.000,74,11124934,-795,0,1678880448,12718.072727209998,248.7305959200021,54492.93794544
2023-03-15,11:40:50.000,74,11124930,-795,0,1678880449,12719.244845150002,248.55436767000356,54492.81217728
2023-03-15,11:40:51.000,74,11124952,-795,0,1678880450,12720.390017849997,248.70239940000465,54492.77724168001
2023-03-15,11:40:52.000,74,11124983,-795,0,1678880451,12720.733569659998,248.87157852000382,54492.686409120004
2023-03-15,11:40:53.000,74,11124948,-795,0,1678880452,12720.470853569997,248.5966624499997,54492.686409120004
2023-03-15,11:40:54.000,74,11124916,-795,0,1678880453,12720.228346409996,248.34994290000031,54492.69339624
2023-03-15,11:40:55.000,74,11124981,-795,0,1678880454,12720.086883899996,248.1878129100005,54492.90300984
2023-03-15,11:40:56.000,74,11124988,-795,0,1678880455,12719.93868508,247.25027861999843,54493.042752240006
2023-03-15,11:40:57.000,74,11124987,-795,0,1678880456,12719.73659578,245.94618957000057,54492.72134472
2023-03-15,11:40:58.000,74,11124952,-795,0,1678880457,12719.71638685,244.85357441999804,54492.330066
2023-03-15,11:40:59.000,74,11124959,-795,0,1678880458,12719.66923267999,243.91604013000324,54492.05756832001
2023-03-15,11:41:00.000,74,11124942,-795,0,1678880459,12719.622078509994,243.26047104000463,54491.67327672001
2023-03-15,11:41:01.000,74,11124939,-795,0,1678880460,12720.046466039996,243.23932364999928,54491.33090784
2023-03-15,11:41:02.000,74,11124953,-795,0,1678880461,12720.134038069991,243.4648958100006,54490.89071928
2023-03-15,11:41:03.000,74,11124971,-795,0,1678880462,12719.87805829,243.79620491999958,54490.85578368001
2023-03-15,11:41:04.000,74,11124986,-795,0,1678880463,12719.68944160999,244.169808810002,54490.7230284
2023-03-15,11:41:05.000,74,11124966,-795,0,1678880464,12719.655760059999,244.40243010000268,54490.83482232001
2023-03-15,11:41:06.000,74,11124974,-795,0,1678880465,12720.248555339997,244.38833184000396,54490.78591248001
2023-03-15,11:41:07.000,74,11124991,-795,0,1678880466,12721.083857779995,244.50816705000034,54490.66014432
2023-03-15,11:41:08.000,74,11124980,-795,0,1678880467,12721.892214979998,244.6773461699995,54490.674118560004
2023-03-15,11:41:09.000,74,11124925,-795,0,1678880468,12723.057596609993,245.0368518000032,54490.76495112001
2023-03-15,11:41:10.000,74,11125000,-715,0,1678880469,12723.69754606,246.2704495500002,54491.26103664
2023-03-15,11:41:11.000,74,11124973,-795,0,1678880470,12724.128669899997,247.51814556000318,54491.57545704001
2023-03-15,11:41:12.000,74,11124971,-795,0,1678880471,12724.620420529995,247.9904372700039,54491.95974864001
2023-03-15,11:41:13.000,74,11124963,-795,0,1678880472,12725.327733079997,247.58158773000468,54492.351027360004
2023-03-15,11:41:14.000,74,11125003,-795,0,1678880473,12725.86663787999,246.43962866999937,54492.4348728
2023-03-15,11:41:15.000,74,11125000,-795,0,1678880474,12726.297761720001,245.07914657999936,54492.29513040001
2023-03-15,11:41:16.000,74,11124949,-795,0,1678880475,12726.755830799993,244.1063666400005,54492.17634936001
2023-03-15,11:41:17.000,74,11124992,-795,0,1678880476,12727.07243737,243.94423665000068,54491.966735760005
2023-03-15,11:41:18.000,74,11125004,-795,0,1678880477,12727.665232649997,244.2191527200048,54491.95276152
2023-03-15,11:41:19.000,74,11124947,-795,0,1678880478,12728.116565419994,244.67029704000015,54492.085516800005
2023-03-15,11:41:20.000,74,11124939,-795,0,1678880479,12728.55442557,244.75488659999974,54492.134426640005
2023-03-15,11:41:21.000,74,11124977,-795,0,1678880480,12728.924922619997,244.38833184000396,54492.07852968001
2023-03-15,11:41:22.000,74,11124950,-795,0,1678880481,12729.147220849998,243.50719059000403,54492.06455544
2023-03-15,11:41:23.000,74,11124958,-795,0,1678880482,12729.396464319994,242.50621413000044,54491.89686456
2023-03-15,11:41:24.000,74,11124976,-795,0,1678880483,12729.64570778999,241.53343419000157,54491.77808352
2023-03-15,11:41:25.000,74,11124987,-795,0,1678880484,12729.221320259989,240.6945877199978,54491.47763736001
2023-03-15,11:41:26.000,74,11124966,-795,0,1678880485,12728.30518209999,240.01082211000175,54491.23308816
2023-03-15,11:41:27.000,74,11124932,-795,0,1678880486,12727.11285523,239.2142704200014,54491.01648744
2023-03-15,11:41:28.000,74,11124936,-795,0,1678880487,12726.708676629998,238.32608004000213,54490.757964
2023-03-15,11:41:29.000,74,11124945,-795,0,1678880488,12727.139800469995,237.3955948799994,54490.49944056001
2023-03-15,11:41:30.000,74,11124976,-795,0,1678880489,12727.894267189993,237.22641576000024,54490.359698160006
2023-03-15,11:41:31.000,74,11124981,-795,0,1678880490,12728.743042249997,237.35330010000325,54490.34572392
2023-03-15,11:41:32.000,74,11125012,-795,0,1678880491,12729.57160838,237.3462509700039,54490.38065952001
2023-03-15,11:41:33.000,74,11124941,-795,0,1678880492,12730.056622700002,237.18412098000408,54490.31078832001
2023-03-15,11:41:34.000,74,11124957,-795,0,1678880493,12730.534900709994,236.93740143000468,54490.3736724
2023-03-15,11:41:35.000,74,11124952,-795,0,1678880494,12731.114223370001,236.71182927000336,54490.54835040001
2023-03-15,11:41:36.000,74,11125012,-795,0,1678880495,12731.659864479989,236.6413379700025,54490.674118560004
2023-03-15,11:41:37.000,74,11124949,-795,0,1678880496,12732.421067509997,236.28888146999816,54490.77193824
2023-03-15,11:41:38.000,74,11124938,-795,0,1678880497,12732.818509799989,235.92937584000174,54490.841809440004
2023-03-15,11:41:39.000,74,11124960,-795,0,1678880498,12733.14858899,235.66855803000362,54490.82084808
2023-03-15,11:41:40.000,74,11124912,-795,0,1678880499,12733.606658069992,235.00593980999838,54490.80687384001
2023-03-15,11:41:41.000,74,11124964,-795,0,1678880500,12734.152299179994,234.05430726000486,54490.83482232001
2023-03-15,11:41:42.000,74,11124951,-795,0,1678880501,12734.40827896,232.75021820999973,54490.576298880005
2023-03-15,11:41:43.000,74,11124938,-795,0,1678880502,12734.48911468,231.24170438999863,54490.49944056001
2023-03-15,11:41:44.000,74,11124941,-795,0,1678880503,12734.866348039992,230.45925096000428,54490.34572392
2023-03-15,11:41:45.000,74,11124956,-795,0,1678880504,12735.62081475999,230.5367913900045,54490.08720048
2023-03-15,11:41:46.000,74,11124986,-795,0,1678880505,12736.004784429992,230.8187565900007,54489.91252248
2023-03-15,11:41:47.000,74,11124995,-795,0,1678880506,12736.179928489997,230.87514963000285,54489.71688312
2023-03-15,11:41:48.000,74,11124965,-795,0,1678880507,12736.220346349997,230.15613837000274,54489.52823088
2023-03-15,11:41:49.000,74,11124972,-795,0,1678880508,12736.179928489997,228.92254061999847,54489.36054
2023-03-15,11:41:50.000,74,11124967,-795,0,1678880509,12736.644733879999,227.90746590000344,54489.25573320001
2023-03-15,11:41:51.000,74,11124965,-795,0,1678880510,12737.02870355,227.68189374000212,54489.05310672
2023-03-15,11:41:52.000,74,11124936,-795,0,1678880511,12736.995021999996,227.30124072000035,54488.84349312001
2023-03-15,11:41:53.000,74,11124934,-795,0,1678880512,12736.833350559995,226.99107899999944,54488.6967636
2023-03-15,11:41:54.000,74,11124952,-795,0,1678880513,12736.543689229999,226.48354164000193,54488.179716720006
2023-03-15,11:41:55.000,74,11125022,-795,0,1678880514,12736.510007679994,225.44731953000155,54487.7535024
2023-03-15,11:41:56.000,74,11124949,-795,0,1678880515,12736.557161849989,224.64371871000185,54487.292352480006
2023-03-15,11:41:57.000,74,11124967,-795,0,1678880516,12737.04891248,224.9468313000034,54487.07575176001
2023-03-15,11:41:58.000,74,11124927,-795,0,1678880517,12737.533926800003,226.1945273099991,54487.01286768
2023-03-15,11:41:59.000,74,11124976,-795,0,1678880518,12737.634971449988,227.02632465000352,54486.887099520005
2023-03-15,11:42:00.000,74,11124958,-795,0,1678880519,12737.830324439994,227.12501247000182,54486.92203512
2023-03-15,11:42:01.000,74,11125011,-795,0,1678880520,12737.911160159994,226.82189988000027,54486.71242152001
2023-03-15,11:42:02.000,74,11124918,-795,0,1678880521,12737.749488719994,226.50468903,54486.20236176
2023-03-15,11:42:03.000,74,11124941,-795,0,1678880522,12737.702334549998,226.11698687999888,54485.92287696001
2023-03-15,11:42:04.000,74,11124943,-795,0,1678880523,12737.540663109998,225.86321820000012,54485.63640504001
2023-03-15,11:42:05.000,74,11124985,-795,0,1678880524,12737.345310119992,225.4896143099977,54485.27307480001
2023-03-15,11:42:06.000,74,11124953,-795,0,1678880525,12737.500245249998,224.91158564999932,54485.11935816
2023-03-15,11:42:07.000,74,11124936,-795,0,1678880526,12737.99873218999,224.41814655000053,54484.91673168001
2023-03-15,11:42:08.000,74,11124984,-795,0,1678880527,12738.349020310001,224.36880263999774,54484.69314384
2023-03-15,11:42:09.000,74,11124990,-795,0,1678880528,12738.935079279989,224.1573287400024,54484.88179608
2023-03-15,11:42:10.000,74,11124936,-795,0,1678880529,12739.433566219996,223.61454573000083,54484.83987336
2023-03-15,11:42:11.000,74,11124948,-795,0,1678880530,12739.696282309997,222.9801240300003,54484.70013096001
2023-03-15,11:42:12.000,74,11124942,-795,0,1678880531,12739.844481129992,222.1271792999978,54484.67218248
2023-03-15,11:42:13.000,74,11124963,-795,0,1678880532,12739.871426370002,220.96407285000168,54484.67916960001
2023-03-15,11:42:14.000,74,11124967,-795,0,1678880533,12740.329495449994,220.0124403000009,54484.588337040004
2023-03-15,11:42:15.000,74,11124955,-795,0,1678880534,12740.949235970002,219.7798190100002,54484.73506656
2023-03-15,11:42:16.000,74,11124996,-795,0,1678880535,12741.077225859997,220.05473508000432,54484.66519536
2023-03-15,11:42:17.000,74,11124979,-795,0,1678880536,12741.353414569989,220.0758824700024,54484.58134992001
2023-03-15,11:42:18.000,74,11124938,-795,0,1678880537,12742.269552730002,219.70227857999998,54484.658208240005
2023-03-15,11:42:19.000,74,11124991,-795,0,1678880538,12743.03749206999,219.25113426000462,54484.61628552
2023-03-15,11:42:20.000,74,11124986,-795,0,1678880539,12743.623551039993,218.82818645999942,54484.39269768001
2023-03-15,11:42:21.000,74,11124978,-795,0,1678880540,12744.21634631999,218.49687735000043,54484.23199392
2023-03-15,11:42:22.000,74,11124976,-795,0,1678880541,12744.431908239996,218.11622432999866,54483.89661216
2023-03-15,11:42:23.000,74,11124946,-795,0,1678880542,12744.351072519996,217.552293929999,54483.49834632
2023-03-15,11:42:24.000,74,11124985,-795,0,1678880543,12744.22308263,216.79803702000208,54483.23982288001
2023-03-15,11:42:25.000,74,11124934,-795,0,1678880544,12744.411699309996,216.3045979200033,54482.84155704
2023-03-15,11:42:26.000,74,11124956,-795,0,1678880545,12744.654206469997,216.58656311999948,54482.48521392
2023-03-15,11:42:27.000,74,11124986,-795,0,1678880546,12744.937131489998,217.16459177999786,54482.05201248
2023-03-15,11:42:28.000,74,11124972,-795,0,1678880547,12745.26047437,218.23605954000232,54481.83541176
2023-03-15,11:42:29.000,74,11124970,-795,0,1678880548,12745.51645414999,219.34277295000356,54481.86336024
2023-03-15,11:42:30.000,74,11124955,-795,0,1678880549,12745.51645414999,219.74457336000341,54481.83541176
2023-03-15,11:42:31.000,74,11124957,-795,0,1678880550,12745.125748169994,219.39211685999908,54481.75156632001
2023-03-15,11:42:32.000,74,11124958,-795,0,1678880551,12744.910186249988,218.79998994000198,54481.737592080004
2023-03-15,11:42:33.000,74,11124965,-795,0,1678880552,12745.17963865,218.55327039000258,54481.76554056
2023-03-15,11:42:34.000,74,11124977,-795,0,1678880553,12745.40193688,218.64490908000153,54481.59784968
2023-03-15,11:42:35.000,74,11124954,-795,0,1678880554,12745.39520056999,218.91982514999836,54481.234519440004
2023-03-15,11:42:36.000,74,11125017,-795,0,1678880555,12745.125748169994,218.98326731999987,54480.94106040001
2023-03-15,11:42:37.000,74,11124992,-795,0,1678880556,12744.923658869993,218.89162863000092,54480.61266576
2023-03-15,11:42:38.000,74,11124966,-795,0,1678880557,12744.950604109988,218.912776019999,54480.5218332
2023-03-15,11:42:39.000,74,11124981,-795,0,1678880558,12745.21332019999,218.84228471999813,54480.563755920004
2023-03-15,11:42:40.000,74,11124990,-795,0,1678880559,12745.772433929997,218.39818953000213,54480.64061424
2023-03-15,11:42:41.000,74,11124941,-795,0,1678880560,12746.183348839993,218.01753651000035,54480.78035664
2023-03-15,11:42:42.000,74,11124945,-795,0,1678880561,12746.109249429988,217.41131133000454,54480.95503464
2023-03-15,11:42:43.000,74,11124981,-795,0,1678880562,12745.590553559996,216.80508615000144,54480.91311192001
2023-03-15,11:42:44.000,74,11124971,-795,0,1678880563,12745.327837469995,216.776889630004,54480.96202176001
2023-03-15,11:42:45.000,74,11124923,-795,0,1678880564,12745.21332019999,216.81918441000016,54480.98997024001
2023-03-15,11:42:46.000,74,11125011,-795,0,1678880565,12745.17290233999,217.3690165500011,54480.92708616
2023-03-15,11:42:47.000,74,11124955,-795,0,1678880566,12745.24026544,218.27835431999847,54480.77336952001
2023-03-15,11:42:48.000,74,11124962,-795,0,1678880567,12745.46256367,218.78589168000326,54480.64061424
2023-03-15,11:42:49.000,74,11125011,-795,0,1678880568,12746.142930979993,218.7788425500039,54480.62664000001
2023-03-15,11:42:50.000,74,11124911,-795,0,1678880569,12746.75593518999,218.55327039000258,54480.5917044
2023-03-15,11:42:51.000,74,11124971,-795,0,1678880570,12747.038860209992,218.6167125600041,54480.5917044
2023-03-15,11:42:52.000,74,11124960,-795,0,1678880571,12747.106223310002,218.6308108200028,54480.633627120005
2023-03-15,11:42:53.000,74,11124994,-795,0,1678880572,12747.61144655999,218.41228779000085,54480.75939528
2023-03-15,11:42:54.000,74,11124974,-795,0,1678880573,12748.345704350002,218.60966343000473,54481.05984144001
2023-03-15,11:42:55.000,74,11124951,-795,0,1678880574,12748.83745498,218.8775303700022,54481.136699760005
2023-03-15,11:42:56.000,74,11124977,-795,0,1678880575,12748.95197224999,219.31457642999885,54481.304390640005
2023-03-15,11:42:57.000,74,11124970,-795,0,1678880576,12749.14058893,219.50490294000338,54481.737592080004
2023-03-15,11:42:58.000,74,11124958,-795,0,1678880577,12749.538031219992,219.25113426000462,54482.072973840004
2023-03-15,11:42:59.000,74,11124998,-795,0,1678880578,12749.908528269989,218.82113733000006,54482.261626080006
2023-03-15,11:43:00.000,74,11124997,-795,0,1678880579,12749.901791959994,218.6308108200028,54482.71578888001
2023-03-15,11:43:01.000,74,11124963,-795,0,1678880580,12749.713175279998,218.1585191100021,54482.7926472
2023-03-15,11:43:02.000,74,11124968,-795,0,1678880581,12749.861374099994,217.48885176000476,54482.68085328
2023-03-15,11:43:03.000,74,11124977,-795,0,1678880582,12750.467641999996,217.31967263999832,54482.68085328
2023-03-15,11:43:04.000,74,11124972,-795,0,1678880583,12750.939183699993,217.09410048000427,54482.84854416
2023-03-15,11:43:05.000,74,11124967,-795,0,1678880584,12751.4780885,216.74164397999994,54482.94636384
2023-03-15,11:43:06.000,74,11124979,-795,0,1678880585,12752.010256989997,216.37508922000416,54483.02322216001
2023-03-15,11:43:07.000,74,11124946,-795,0,1678880586,12752.79840526,215.88869925000472,54483.16296456
2023-03-15,11:43:08.000,74,11124963,-795,0,1678880587,12753.424882089988,215.33886711000378,54483.42847512001
2023-03-15,11:43:09.000,74,11124959,-795,0,1678880588,12753.505717809989,214.72559280000132,54483.61014024
2023-03-15,11:43:10.000,74,11124956,-795,0,1678880589,12753.525926739989,214.41543108000042,54483.749882640004
2023-03-15,11:43:11.000,74,11124999,-795,0,1678880590,12753.357518989993,214.5634628100015,54483.652062960005
2023-03-15,11:43:12.000,74,11124962,-795,0,1678880591,12752.87924098,214.8595262700037,54483.61014024
2023-03-15,11:43:13.000,74,11125008,-795,0,1678880592,12752.44811713999,215.13444234000053,54483.50533344001
2023-03-15,11:43:14.000,74,11124960,-795,0,1678880593,12752.077620089993,215.09919669000374,54483.148990320005
2023-03-15,11:43:15.000,74,11125014,-795,0,1678880594,12752.225818909988,214.91591930999857,54482.8275828
2023-03-15,11:43:16.000,74,11124975,-795,0,1678880595,12752.441380829994,214.8947719200005,54482.764698720006
2023-03-15,11:43:17.000,74,11124951,-795,0,1678880596,12752.59631596,214.96526322000136,54482.645917680005
2023-03-15,11:43:18.000,74,11124931,-795,0,1678880597,12753.013967179992,214.94411583000328,54482.743737360004
2023-03-15,11:43:19.000,74,11124939,-795,0,1678880598,12753.458563639993,215.08509842999774,54483.01623504
2023-03-15,11:43:20.000,74,11124964,-795,0,1678880599,12753.290155889998,215.12034408000181,54483.484372080005
2023-03-15,11:43:21.000,74,11124998,-795,0,1678880600,12753.013967179992,214.95116496000264,54483.5612304
2023-03-15,11:43:22.000,74,11124952,-795,0,1678880601,12752.62999750999,214.7114945400026,54483.64507584001
2023-03-15,11:43:23.000,74,11124972,-795,0,1678880602,12752.683887989995,214.49297151000064,54483.749882640004
2023-03-15,11:43:24.000,74,11124998,-795,0,1678880603,12753.034176109992,214.29559587000404,54483.868663680005
2023-03-15,11:43:25.000,74,11124985,-795,0,1678880604,12753.485508879989,214.3026450000034,54483.938534880006
2023-03-15,11:43:26.000,74,11124970,-795,0,1678880605,12753.492245189998,214.45772586000385,54484.00840608001
2023-03-15,11:43:27.000,74,11124998,-795,0,1678880606,12753.269946959997,214.4013328200017,54484.252955280004
2023-03-15,11:43:28.000,74,11124969,-795,0,1678880607,12753.162166000002,214.055925450004,54484.40667192
2023-03-15,11:43:29.000,74,11124987,-795,0,1678880608,12752.926395149996,213.70346894999966,54484.43462040001
2023-03-15,11:43:30.000,74,11124962,-795,0,1678880609,12752.62999750999,213.33691419000388,54484.273916640006
2023-03-15,11:43:31.000,74,11124941,-795,0,1678880610,12752.542425479995,213.03380160000233,54484.050328799996
2023-03-15,11:43:32.000,74,11124977,-795,0,1678880611,12752.57610703,212.51216597999883,54483.77783112
2023-03-15,11:43:33.000,74,11124957,-795,0,1678880612,12752.892713599991,212.47692033000203,54483.54026904
2023-03-15,11:43:34.000,74,11124987,-795,0,1678880613,12753.168902309997,212.695443360004,54483.37257816
2023-03-15,11:43:35.000,74,11124979,-795,0,1678880614,12753.182374930002,212.80118031000166,54483.18392592
2023-03-15,11:43:36.000,74,11124944,-795,0,1678880615,12753.101539210002,212.8293768299991,54482.90444112001
2023-03-15,11:43:37.000,74,11124963,-795,0,1678880616,12752.872504669991,213.0056050800049,54482.65989192
2023-03-15,11:43:38.000,74,11124893,-795,0,1678880617,12752.73104215999,212.49101859000075,54482.49220104
2023-03-15,11:43:39.000,74,11124972,-795,0,1678880618,12752.54916178999,211.4336490900023,54482.23367760001
2023-03-15,11:43:40.000,74,11125007,-795,0,1678880619,12752.360545109994,210.50316392999957,54481.8843216
2023-03-15,11:43:41.000,74,11124961,-795,0,1678880620,12752.603052269995,210.05906874000357,54481.54893984
2023-03-15,11:43:42.000,74,11124985,-795,0,1678880621,12752.643470129995,210.72168696000153,54481.066828560004
2023-03-15,11:43:43.000,74,11124969,-795,0,1678880622,12752.232555219998,212.88576987000124,54480.73843392
2023-03-15,11:43:44.000,74,11125001,-795,0,1678880623,12751.909212339997,214.1546132700023,54480.584717280006
2023-03-15,11:43:45.000,74,11124987,-795,0,1678880624,12751.956366509992,214.22510457000317,54480.3820908
2023-03-15,11:43:46.000,74,11124932,-795,0,1678880625,12752.057411159993,213.9924832800025,54480.249335520006
2023-03-15,11:43:47.000,74,11124991,-795,0,1678880626,12752.313390939998,213.8444515500014,54479.99081208
2023-03-15,11:43:48.000,74,11124948,-795,0,1678880627,12752.53568917,214.1898589199991,54480.00478632001
2023-03-15,11:43:49.000,74,11124971,-795,0,1678880628,12752.481798689994,214.78198584000347,54480.17247720001
2023-03-15,11:43:50.000,74,11124978,-795,0,1678880629,12752.784932639996,214.91591930999857,54480.179464320005
2023-03-15,11:43:51.000,74,11124978,-795,0,1678880630,12753.249738029997,214.4506767300045,54480.26330976
2023-03-15,11:43:52.000,74,11124978,-795,0,1678880631,12754.105249399996,213.73871460000373,54480.41003928001
2023-03-15,11:43:53.000,74,11124970,-795,0,1678880632,12754.805825639989,213.47084765999898,54480.70349832001
2023-03-15,11:43:54.000,74,11124973,-795,0,1678880633,12755.3177852,213.06904724999913,54480.86420208001
2023-03-15,11:43:55.000,74,11124951,-795,0,1678880634,12755.917316789993,212.808229440001,54481.087789920006
2023-03-15,11:43:56.000,74,11124980,-795,0,1678880635,12756.22718704999,213.42150375000347,54481.136699760005
2023-03-15,11:43:57.000,74,11124975,-795,0,1678880636,12756.442748969996,213.97838502000377,54481.087789920006
2023-03-15,11:43:58.000,74,11124985,-795,0,1678880637,12756.921026980002,214.11936761999823,54481.590862560006
2023-03-15,11:43:59.000,74,11125031,-795,0,1678880638,12757.43298654,213.95018849999906,54481.64675952
2023-03-15,11:44:00.000,74,11124948,-795,0,1678880639,12757.978627650002,213.86559893999947,54481.77951480001
2023-03-15,11:44:01.000,74,11125038,-795,0,1678880640,12758.227871119998,213.78805850999925,54481.71663072
2023-03-15,11:44:02.000,74,11124933,-795,0,1678880641,12758.167244329998,214.23215370000253,54481.56291408001
2023-03-15,11:44:03.000,74,11124956,-795,0,1678880642,12758.315443149993,214.958214090002,54481.47906864
2023-03-15,11:44:04.000,74,11125004,-795,0,1678880643,12758.739830679995,215.2401792899982,54481.31836488
2023-03-15,11:44:05.000,74,11124955,-795,0,1678880644,12759.164218209997,214.72559280000132,54481.14368688
2023-03-15,11:44:06.000,74,11124959,-795,0,1678880645,12759.662705149989,214.13346588000422,54481.0458672
2023-03-15,11:44:07.000,74,11124948,-795,0,1678880646,12760.336336150001,213.66822330000286,54481.087789920006
2023-03-15,11:44:08.000,74,11124994,-795,0,1678880647,12760.908922499999,213.56248634999793,54481.2205452
2023-03-15,11:44:09.000,74,11125006,-795,0,1678880648,12761.218792759995,213.597732000002,54481.19958384001
2023-03-15,11:44:10.000,74,11124953,-795,0,1678880649,12761.521926709996,213.7598619900018,54481.066828560004
2023-03-15,11:44:11.000,74,11124965,-795,0,1678880650,12761.858742209988,213.81625503000396,54480.91311192001
2023-03-15,11:44:12.000,74,11124933,-795,0,1678880651,12762.38417438999,213.42855288000283,54480.54978168
2023-03-15,11:44:13.000,74,11124934,-795,0,1678880652,12762.869188709992,213.3862580999994,54480.18645144
2023-03-15,11:44:14.000,74,11124944,-795,0,1678880653,12763.145377419998,213.56953548000456,54479.92094088
2023-03-15,11:44:15.000,74,11124945,-795,0,1678880654,12763.40135719999,213.37920897000004,54479.71132728
2023-03-15,11:44:16.000,74,11124989,-795,0,1678880655,12763.616919119995,213.42855288000283,54479.40389400001
2023-03-15,11:44:17.000,74,11124959,-795,0,1678880656,12763.81227211,213.73166547000437,54479.124409200005
2023-03-15,11:44:18.000,74,11124932,-795,0,1678880657,12763.940261999996,213.93609024000034,54478.85889864001
2023-03-15,11:44:19.000,74,11124929,-795,0,1678880658,12764.53979358999,213.4497002700009,54478.705182
2023-03-15,11:44:20.000,74,11124979,-795,0,1678880659,12765.314469240002,212.78003292000358,54478.76806608
2023-03-15,11:44:21.000,74,11124951,-795,0,1678880660,12765.86684666,212.46987120000267,54478.740117600006
2023-03-15,11:44:22.000,74,11124994,-795,0,1678880661,12766.425960389992,212.41347816000052,54478.80300168
2023-03-15,11:44:23.000,74,11124954,-795,0,1678880662,12766.749303269993,212.78003292000358,54479.01261528
2023-03-15,11:44:24.000,74,11124948,-795,0,1678880663,12767.173690799995,213.0056050800049,54479.054538000004
2023-03-15,11:44:25.000,74,11125015,-795,0,1678880664,12767.968575379993,213.24527549999766,54479.08248648
2023-03-15,11:44:26.000,74,11124974,-795,0,1678880665,12768.574843279996,213.71051807999902,54479.005628160005
2023-03-15,11:44:27.000,74,11124985,-795,0,1678880666,12768.952076640002,214.06297458000336,54478.79601456
2023-03-15,11:44:28.000,74,11124943,-795,0,1678880667,12769.511190369994,214.26035021999996,54478.76806608
2023-03-15,11:44:29.000,74,11125003,-795,0,1678880668,12770.130930890002,214.1898589199991,54478.73313048001
2023-03-15,11:44:30.000,74,11124995,-795,0,1678880669,12770.373438049988,214.4013328200017,54478.621336560005
2023-03-15,11:44:31.000,74,11124967,-795,0,1678880670,12770.359965429998,214.8454280099977,54478.30691616001
2023-03-15,11:44:32.000,74,11124977,-795,0,1678880671,12770.238711849997,214.82428061999963,54477.999482880005
2023-03-15,11:44:33.000,74,11124985,-795,0,1678880672,12770.218502919997,214.30969413000275,54477.58025568
2023-03-15,11:44:34.000,74,11124936,-795,0,1678880673,12770.306074949993,213.6329776499988,54477.09115728
2023-03-15,11:44:35.000,74,11124985,-795,0,1678880674,12770.535109489989,213.32986506000452,54476.69987856001
2023-03-15,11:44:36.000,74,11124971,-795,0,1678880675,12770.892133919995,213.23117723999894,54476.29462560001
2023-03-15,11:44:37.000,74,11124993,-795,0,1678880676,12771.309785140002,213.24527549999766,54476.05007640001
2023-03-15,11:44:38.000,74,11124983,-795,0,1678880677,12771.424302409992,213.42855288000283,54475.938282480005
2023-03-15,11:44:39.000,74,11124986,-795,0,1678880678,12771.235685729996,213.60478113000136,54476.02911504001
2023-03-15,11:44:40.000,74,11124979,-795,0,1678880679,12771.00665119,214.17576066000038,54475.88238552001
2023-03-15,11:44:41.000,74,11125002,-795,0,1678880680,12770.92581547,214.93706670000392,54475.553990880006
2023-03-15,11:44:42.000,74,11124939,-795,0,1678880681,12770.80456189,215.37411276000057,54475.11380232
2023-03-15,11:44:43.000,74,11124964,-795,0,1678880682,12770.9460244,215.46575144999952,54474.981047040004
2023-03-15,11:44:44.000,74,11124981,-795,0,1678880683,12771.350203000002,215.57148840000445,54474.92515008001
2023-03-15,11:44:45.000,74,11124983,-795,0,1678880684,12771.559028609998,215.86755185999937,54474.764446320005
2023-03-15,11:44:46.000,74,11125007,-795,0,1678880685,12771.505138129993,216.31164705000265,54474.58976832001
2023-03-15,11:44:47.000,74,11124978,-795,0,1678880686,12771.619655399998,216.65705442000035,54474.50592288
2023-03-15,11:44:48.000,74,11124948,-795,0,1678880687,12771.95647089999,216.762791369998,54474.477974400004
2023-03-15,11:44:49.000,74,11124999,-795,0,1678880688,12771.862162559999,216.49492443000054,54474.34521912
2023-03-15,11:44:50.000,74,11124920,-795,0,1678880689,12771.336730379997,215.59263579000253,54474.212463840006
2023-03-15,11:44:51.000,74,11125018,-795,0,1678880690,12770.548582109994,214.23215370000253,54473.98887600001
2023-03-15,11:44:52.000,74,11124974,-795,0,1678880691,12769.632443949995,213.0760963799985,54473.758301040005
2023-03-15,11:44:53.000,74,11124957,-795,0,1678880692,12768.817350439997,212.35003598999901,54473.51375184001
2023-03-15,11:44:54.000,74,11125004,-675,0,1678880693,12768.54789804,211.42659996000293,54473.44388064001
2023-03-15,11:44:55.000,74,11124958,-795,0,1678880694,12768.682624239991,210.65119566000067,54473.44388064001
2023-03-15,11:44:56.000,74,11124965,-795,0,1678880695,12768.62873376,210.36218132999784,54473.3600352
2023-03-15,11:44:57.000,74,11124941,-795,0,1678880696,12768.574843279996,210.1507074300025,54473.22727992001
2023-03-15,11:44:58.000,74,11124894,-795,0,1678880697,12768.615261139996,209.91103701000247,54473.12247312
2023-03-15,11:44:59.000,74,11124981,-795,0,1678880698,12768.783668889992,210.29169003000425,54473.51375184001
2023-03-15,11:45:00.000,74,11124994,-795,0,1678880699,12768.877977229997,211.0388978100018,54473.59759728
2023-03-15,11:45:01.000,74,11124962,-795,0,1678880700,12769.187847489993,211.6803686400017,54473.70240408001
2023-03-15,11:45:02.000,74,11124977,-795,0,1678880701,12769.814324319996,212.09626731000026,54473.72336544
2023-03-15,11:45:03.000,74,11124981,-795,0,1678880702,12770.649626759994,212.53331337000418,54473.75131392001
2023-03-15,11:45:04.000,74,11124950,-795,0,1678880703,12771.653336949988,213.5483880899992,54473.71637832
2023-03-15,11:45:05.000,74,11124985,-795,0,1678880704,12772.407803670001,214.80313323000155,54473.5696488
2023-03-15,11:45:06.000,74,11124969,-795,0,1678880705,12772.845663819993,215.9591905499983,54473.353048080004
2023-03-15,11:45:07.000,74,11124979,-795,0,1678880706,12773.081434669999,216.67820180999843,54473.07356328
2023-03-15,11:45:08.000,74,11124954,-795,0,1678880707,12773.36435969,216.78393876000337,54472.98273072001
2023-03-15,11:45:09.000,74,11125015,-795,0,1678880708,12773.707911500002,216.53721921000397,54472.82901408
2023-03-15,11:45:10.000,74,11124978,-795,0,1678880709,12773.910000800002,216.39623661000223,54472.55651640001
2023-03-15,11:45:11.000,74,11124939,-795,0,1678880710,12773.815692459997,216.41033487000095,54472.28401872
2023-03-15,11:45:12.000,74,11124979,-795,0,1678880711,12773.633812089996,215.86755185999937,54471.89972712
2023-03-15,11:45:13.000,74,11124945,-795,0,1678880712,12773.647284710001,215.0569019100003,54471.648190800006
2023-03-15,11:45:14.000,74,11124950,-795,0,1678880713,12773.552976369996,214.3026450000034,54471.20101512
2023-03-15,11:45:15.000,74,11124965,-795,0,1678880714,12773.552976369996,213.87264806999883,54470.858646240005
2023-03-15,11:45:16.000,74,11124958,-795,0,1678880715,12773.593394229996,213.68937069000094,54470.41147056
2023-03-15,11:45:17.000,74,11124976,-795,0,1678880716,12773.680966259992,213.4003563599981,54470.020191840005
2023-03-15,11:45:18.000,74,11124967,-795,0,1678880717,12773.829165080002,213.04789986000105,54469.950320640004
2023-03-15,11:45:19.000,74,11124990,-795,0,1678880718,12773.667493640001,212.87167161000252,54469.76865552
2023-03-15,11:45:20.000,74,11125009,-795,0,1678880719,12772.832191199988,213.2029807200015,54469.5520548
2023-03-15,11:45:21.000,74,11124943,-795,0,1678880720,12771.821744699999,213.64002677999815,54469.27257000001
2023-03-15,11:45:22.000,74,11124994,-795,0,1678880721,12771.114432149996,213.65412504000415,54468.80443296
2023-03-15,11:45:23.000,74,11125007,-795,0,1678880722,12770.770880339995,213.56248634999793,54468.19655352001
2023-03-15,11:45:24.000,74,11124912,-795,0,1678880723,12770.90560654,213.3510124500026,54467.86117176001
2023-03-15,11:45:25.000,74,11124968,-795,0,1678880724,12771.518610749998,213.15363680999872,54467.63758392
2023-03-15,11:45:26.000,74,11124997,-795,0,1678880725,12772.293286399996,212.97740856000019,54467.176434
2023-03-15,11:45:27.000,74,11124973,-795,0,1678880726,12772.791773339988,213.2382263699983,54466.97380752001
2023-03-15,11:45:28.000,74,11124957,-795,0,1678880727,12773.492349579996,213.85150068000075,54466.6524
2023-03-15,11:45:29.000,74,11124934,-795,0,1678880728,12774.43543297999,214.5987084599983,54466.282082640006
2023-03-15,11:45:30.000,74,11124965,-795,0,1678880729,12774.873293129996,215.39526014999865,54466.128366
2023-03-15,11:45:31.000,74,11124954,-795,0,1678880730,12774.947392540002,216.191811839999,54465.827919840005
2023-03-15,11:45:32.000,74,11125003,-795,0,1678880731,12775.021491949992,216.93901962000382,54465.58337064001
2023-03-15,11:45:33.000,74,11124998,-755,0,1678880732,12775.479561029999,217.4536061100007,54465.33882144
2023-03-15,11:45:34.000,74,11124927,-795,0,1678880733,12775.917421179991,217.89770130000397,54465.26196312
2023-03-15,11:45:35.000,74,11124934,-795,0,1678880734,12776.213818819997,218.52507386999787,54465.038375280004
2023-03-15,11:45:36.000,74,11124962,-795,0,1678880735,12776.395699189998,219.22998686999927,54464.723954880006
2023-03-15,11:45:37.000,74,11124939,-795,0,1678880736,12776.557370629998,219.9137524800026,54464.42350872
2023-03-15,11:45:38.000,74,11124930,-795,0,1678880737,12776.543898009993,220.19571767999878,54464.12306256001
2023-03-15,11:45:39.000,74,11124962,-795,0,1678880738,12776.503480149993,220.06178421000368,54463.83659064001
2023-03-15,11:45:40.000,74,11124992,-795,0,1678880739,12776.355281329998,219.65293467000447,54463.53614448
2023-03-15,11:45:41.000,74,11125023,-795,0,1678880740,12776.018465829991,219.1594955699984,54463.20076272
2023-03-15,11:45:42.000,74,11125018,-795,0,1678880741,12775.567133059994,218.58146691000002,54462.83743248
2023-03-15,11:45:43.000,74,11124974,-795,0,1678880742,12775.398725309999,218.00343825000164,54462.6697416
2023-03-15,11:45:44.000,74,11125015,-795,0,1678880743,12775.63449615999,217.68622740000137,54462.53698632001
2023-03-15,11:45:45.000,74,11124994,-795,0,1678880744,12776.153192029997,217.3055743799996,54462.355321200004
2023-03-15,11:45:46.000,74,11124929,-795,0,1678880745,12776.624733729994,216.94606875000318,54462.04788792
2023-03-15,11:45:47.000,74,11124955,-795,0,1678880746,12776.79987779,216.8121352800008,54461.6915448
2023-03-15,11:45:48.000,74,11124916,-795,0,1678880747,12777.01543970999,216.7486931099993,54461.52385392
2023-03-15,11:45:49.000,74,11124970,-795,0,1678880748,12777.129956979996,216.762791369998,54461.41206000001
2023-03-15,11:45:50.000,74,11124941,-795,0,1678880749,12777.136693289991,216.27640139999858,54461.181485040004
2023-03-15,11:45:51.000,74,11124924,-795,0,1678880750,12777.305101040001,215.60673405000125,54460.87405176
2023-03-15,11:45:52.000,74,11124923,-795,0,1678880751,12777.837269529999,215.21198277000076,54460.72033512001
2023-03-15,11:45:53.000,74,11124990,-795,0,1678880752,12778.29533860999,215.0216562600035,54460.58757984
2023-03-15,11:45:54.000,74,11124968,-795,0,1678880753,12778.773616619997,215.1696879900046,54460.35001776
2023-03-15,11:45:55.000,74,11124975,-795,0,1678880754,12779.41356606999,215.71952012999827,54460.16835264001
2023-03-15,11:45:56.000,74,11124950,-795,0,1678880755,12780.161296479993,216.3539418299988,54459.77707392
2023-03-15,11:45:57.000,74,11124960,-795,0,1678880756,12780.666519729995,217.0095109200047,54459.60239592
2023-03-15,11:45:58.000,74,11124975,-795,0,1678880757,12781.077434639992,217.4042621999979,54459.490602
2023-03-15,11:45:59.000,74,11124968,-795,0,1678880758,12781.454667999998,217.65098175000458,54459.022464960006
2023-03-15,11:46:00.000,74,11124927,-795,0,1678880759,12782.209134719997,217.6650800100033,54459.09932328
2023-03-15,11:46:01.000,74,11124962,-795,0,1678880760,12782.84908416999,217.79196434999903,54458.87573544001
2023-03-15,11:46:02.000,74,11124951,-795,0,1678880761,12783.05117346999,218.08802781000122,54458.47048248001
2023-03-15,11:46:03.000,74,11124892,-795,0,1678880762,12783.212844909991,218.6167125600041,54458.330740080004
2023-03-15,11:46:04.000,74,11124976,-795,0,1678880763,12783.340834800001,219.24408512999798,54458.07221664
2023-03-15,11:46:05.000,74,11124946,-795,0,1678880764,12783.125272879995,219.7798190100002,54457.79273184001
2023-03-15,11:46:06.000,74,11124973,-795,0,1678880765,12783.11853657,220.09702986000048,54457.443375840005
2023-03-15,11:46:07.000,74,11124940,-795,0,1678880766,12783.596814579992,220.15342290000262,54457.16389104
2023-03-15,11:46:08.000,74,11124942,-795,0,1678880767,12784.102037829995,220.26620897999965,54457.01716152
2023-03-15,11:46:09.000,74,11124991,-795,0,1678880768,12784.661151560002,220.731451560001,54456.74466384001
2023-03-15,11:46:10.000,74,11124951,-795,0,1678880769,12785.159638499994,220.97112198000104,54456.40928208001
2023-03-15,11:46:11.000,74,11125005,-795,0,1678880770,12785.671598059991,221.06980979999935,54456.19268136001
2023-03-15,11:46:12.000,74,11124973,-795,0,1678880771,12785.954523079992,221.18259588000365,54455.99704200001
2023-03-15,11:46:13.000,74,11124952,-795,0,1678880772,12786.351965369999,221.520954120002,54455.86428672
2023-03-15,11:46:14.000,74,11124998,-795,0,1678880773,12786.978442200001,222.00029496000207,54455.8922352
2023-03-15,11:46:15.000,74,11124944,-795,0,1678880774,12787.77332678,222.21881799000403,54455.82935112001
2023-03-15,11:46:16.000,74,11124964,-795,0,1678880775,12788.271813719992,222.07078626000293,54455.69659584
2023-03-15,11:46:17.000,74,11124963,-795,0,1678880776,12788.473903019993,221.71128062999924,54455.5778148
2023-03-15,11:46:18.000,74,11124939,-795,0,1678880777,12788.622101839988,221.39406977999897,54455.37518832001
2023-03-15,11:46:19.000,74,11124962,-795,0,1678880778,12788.790509589999,221.35177500000282,54455.17256184
2023-03-15,11:46:20.000,74,11125015,-795,0,1678880779,12788.783773279989,221.69718237000052,54455.01884520001
2023-03-15,11:46:21.000,74,11124956,-795,0,1678880780,12788.723146489989,222.21176886000467,54454.69743768
2023-03-15,11:46:22.000,74,11124919,-795,0,1678880781,12788.898290549994,222.41619363000063,54454.32013320001
2023-03-15,11:46:23.000,74,11124968,-795,0,1678880782,12789.551712619992,222.24701451000146,54453.98475144001
2023-03-15,11:46:24.000,74,11125008,-795,0,1678880783,12790.319651959995,222.29635842000425,54453.86597040001
2023-03-15,11:46:25.000,74,11124955,-795,0,1678880784,12790.973074029993,222.74045361000026,54453.47469168
2023-03-15,11:46:26.000,74,11124932,-795,0,1678880785,12791.357043699994,223.29733488000056,54453.14629704001
2023-03-15,11:46:27.000,74,11124960,-795,0,1678880786,12791.700595509996,224.02339527000004,54452.580340320004
2023-03-15,11:46:28.000,74,11124900,-795,0,1678880787,12791.976784220002,224.54503089000355,54452.17508736
2023-03-15,11:46:29.000,74,11124930,-795,0,1678880788,12792.205818759998,224.59437479999906,54452.0143836
2023-03-15,11:46:30.000,74,11124926,-795,0,1678880789,12792.66388783999,224.4040482900018,54451.85367984001
2023-03-15,11:46:31.000,74,11124952,-795,0,1678880790,12793.000703339996,223.93880571000045,54451.46240112
2023-03-15,11:46:32.000,74,11124937,-795,0,1678880791,12793.384673009998,223.36077705000207,54451.238813280004
2023-03-15,11:46:33.000,74,11124953,-795,0,1678880792,12794.361437959997,223.36077705000207,54451.20387768
2023-03-15,11:46:34.000,74,11124929,-795,0,1678880793,12795.573973760002,223.97405136000452,54451.01522544001
2023-03-15,11:46:35.000,74,11124934,-795,0,1678880794,12796.860608969997,225.15125606999936,54450.973302720005
2023-03-15,11:46:36.000,74,11124956,-795,0,1678880795,12797.574657829995,226.35665729999891,54450.83356032
2023-03-15,11:46:37.000,74,11124940,-795,0,1678880796,12798.079881079997,227.33648637000442,54450.756702000006
2023-03-15,11:46:38.000,74,11124995,-795,0,1678880797,12798.349333479993,228.0484484999979,54450.805611840005
2023-03-15,11:46:39.000,74,11124977,-795,0,1678880798,12798.511004919994,228.6053297699982,54450.72875352001
2023-03-15,11:46:40.000,74,11124998,-795,0,1678880799,12798.70635791,229.2115549500013,54450.4772172
2023-03-15,11:46:41.000,74,11124969,-795,0,1678880800,12798.996019239996,229.40188145999855,54450.19074528
2023-03-15,11:46:42.000,74,11124965,-795,0,1678880801,12799.427143079993,228.97893366000062,54449.73658248
2023-03-15,11:46:43.000,74,11124966,-795,0,1678880802,12799.615759759989,228.54188760000397,54449.35927800001
2023-03-15,11:46:44.000,74,11124965,-795,0,1678880803,12799.487769869993,228.61237890000484,54449.08678032
2023-03-15,11:46:45.000,74,11124958,-795,0,1678880804,12799.110536510001,228.77450889000465,54448.92607656
2023-03-15,11:46:46.000,74,11124968,-755,0,1678880805,12798.70635791,228.7040175900038,54448.68851448001
2023-03-15,11:46:47.000,74,11124940,-795,0,1678880806,12798.652467429994,228.1612345800022,54448.2762744
2023-03-15,11:46:48.000,74,11124966,-795,0,1678880807,12798.504268609999,227.6536972200047,54447.96884112
2023-03-15,11:46:49.000,74,11124951,-795,0,1678880808,12798.093353700002,227.752385040003,54447.62647224
2023-03-15,11:46:50.000,74,11124974,-795,0,1678880809,12797.972100120001,227.93566242000088,54447.1932708
2023-03-15,11:46:51.000,74,11124990,-795,0,1678880810,12797.871055470001,227.78058156000043,54446.711159520004
2023-03-15,11:46:52.000,74,11124961,-795,0,1678880811,12797.675702479995,227.18845464000333,54446.18712552
2023-03-15,11:46:53.000,74,11125010,-795,0,1678880812,12797.44666794,225.92666037000163,54445.73296272
2023-03-15,11:46:54.000,74,11124975,-795,0,1678880813,12797.278260189989,224.51683436999883,54445.341684000006
2023-03-15,11:46:55.000,74,11124965,-795,0,1678880814,12797.089643509993,223.2550401000044,54444.936431040005
2023-03-15,11:46:56.000,74,11124962,-795,0,1678880815,12796.887554209992,222.64176579000195,54444.44034552
2023-03-15,11:46:57.000,74,11124972,-795,0,1678880816,12796.995335170002,222.34570232999977,54443.881375920006
2023-03-15,11:46:58.000,74,11124884,-795,0,1678880817,12797.150270299993,222.04963887000486,54443.60887824
2023-03-15,11:46:59.000,74,11124946,-795,0,1678880818,12797.204160779998,221.69718237000052,54443.140741200004
2023-03-15,11:47:00.000,74,11124980,-795,0,1678880819,12797.392777459994,221.15439935999893,54442.55382312
2023-03-15,11:47:01.000,74,11124955,-795,0,1678880820,12797.871055470001,220.80194286000187,54442.44901632
2023-03-15,11:47:02.000,74,11124942,-795,0,1678880821,12798.477323369989,220.78784460000315,54442.23940272
2023-03-15,11:47:03.000,74,11125004,-795,0,1678880822,12799.326098429992,220.95702372000233,54442.11363456
2023-03-15,11:47:04.000,74,11124935,-795,0,1678880823,12800.02667467,221.3094802199994,54442.1625444
2023-03-15,11:47:05.000,74,11125004,-795,0,1678880824,12800.282654449991,221.67603498000244,54441.987866400006
2023-03-15,11:47:06.000,74,11124963,-795,0,1678880825,12800.424116959992,221.88750887999777,54441.8830596
2023-03-15,11:47:07.000,74,11124983,-795,0,1678880826,12800.733987219988,221.80996845000482,54441.848124000004
2023-03-15,11:47:08.000,74,11124984,-795,0,1678880827,12801.36046404999,221.83816497000225,54441.799214160004
2023-03-15,11:47:09.000,74,11124963,-795,0,1678880828,12802.41806471999,222.42324276,54441.78523992
2023-03-15,11:47:10.000,74,11124995,-795,0,1678880829,12803.401565979999,223.27618749000248,54441.820175520006
2023-03-15,11:47:11.000,74,11124985,-795,0,1678880830,12804.250341040002,224.00224788000196,54441.799214160004
2023-03-15,11:47:12.000,74,11124949,-795,0,1678880831,12804.910499419995,224.46044133000396,54441.84113688001
2023-03-15,11:47:13.000,74,11124988,-795,0,1678880832,12805.328150640002,224.700111750004,54441.90402096
2023-03-15,11:47:14.000,74,11124914,-795,0,1678880833,12805.449404220002,224.34765524999966,54441.869085360006
2023-03-15,11:47:15.000,74,11124953,-795,0,1678880834,12805.355095879997,223.72733180999785,54441.66645888
2023-03-15,11:47:16.000,74,11124978,-795,0,1678880835,12805.099116099991,222.88848534000135,54441.3939612
2023-03-15,11:47:17.000,74,11124994,-795,0,1678880836,12805.02501669,222.03554060999886,54441.22627032
2023-03-15,11:47:18.000,74,11124998,-795,0,1678880837,12804.486111889993,221.01341676000447,54441.05159232001
2023-03-15,11:47:19.000,74,11124979,-795,0,1678880838,12803.45545645999,220.04768594999769,54440.862940080006
2023-03-15,11:47:20.000,74,11124966,-795,0,1678880839,12802.350701619995,219.06785687999945,54440.40179016001
2023-03-15,11:47:21.000,74,11125000,-795,0,1678880840,12801.515399179996,218.34179648999998,54439.84980768001
2023-03-15,11:47:22.000,74,11124953,-795,0,1678880841,12800.929340209994,217.84130826000182,54439.14410856
2023-03-15,11:47:23.000,74,11124970,-795,0,1678880842,12800.821559249998,217.67212914000265,54438.634048800006
2023-03-15,11:47:24.000,74,11124967,-795,0,1678880843,12801.010175929994,217.65098175000458,54438.15892464
2023-03-15,11:47:25.000,74,11124982,-795,0,1678880844,12801.535608109996,217.679178270002,54437.64187776
2023-03-15,11:47:26.000,74,11124964,-795,0,1678880845,12801.818533129997,217.63688348999858,54437.28553464001
2023-03-15,11:47:27.000,74,11124957,-795,0,1678880846,12801.993677189988,217.57344132000435,54436.96412712
2023-03-15,11:47:28.000,74,11124951,-795,0,1678880847,12802.114930769989,217.6157361000005,54436.75451352
2023-03-15,11:47:29.000,74,11124946,-795,0,1678880848,12802.087985529994,217.62278522999986,54436.34926056
2023-03-15,11:47:30.000,74,11124948,-795,0,1678880849,12802.121667079999,217.34082003000367,54435.98593032
2023-03-15,11:47:31.000,74,11125000,-795,0,1678880850,12802.229448039994,217.32672176999768,54435.55272888
2023-03-15,11:47:32.000,74,11124968,-795,0,1678880851,12802.57973615999,217.8272100000031,54435.0706176
2023-03-15,11:47:33.000,74,11124929,-795,0,1678880852,12803.374620739989,218.0245856399997,54434.71427448
2023-03-15,11:47:34.000,74,11124964,-795,0,1678880853,12804.479375579998,218.3206491000019,54434.392866960006
2023-03-15,11:47:35.000,74,11124962,-795,0,1678880854,12805.557185179998,218.5321230000045,54434.26709880001
2023-03-15,11:47:36.000,74,11124960,-795,0,1678880855,12806.311651899996,218.82113733000006,54434.00857536001
2023-03-15,11:47:37.000,74,11124972,-795,0,1678880856,12806.783193599993,219.05375862000074,54433.78498752
2023-03-15,11:47:38.000,74,11124935,-795,0,1678880857,12807.13348171999,219.58949250000296,54433.582361040004
2023-03-15,11:47:39.000,74,11124950,-795,0,1678880858,12807.584814490001,220.41424071000074,54433.638258
2023-03-15,11:47:40.000,74,11124980,-795,0,1678880859,12807.827321650002,220.80899199000123,54433.58934816
2023-03-15,11:47:41.000,74,11124957,-795,0,1678880860,12807.793640099997,220.87243416000274,54433.49152848
2023-03-15,11:47:42.000,74,11124937,-795,0,1678880861,12807.40293412,220.21686507000413,54433.23300504
2023-03-15,11:47:43.000,74,11124979,-795,0,1678880862,12807.059382309999,219.0749060099988,54433.17012096001
2023-03-15,11:47:44.000,74,11124944,-795,0,1678880863,12806.715830499998,217.60163784000179,54433.01640432
2023-03-15,11:47:45.000,74,11124946,-795,0,1678880864,12805.880528059999,216.18476270999963,54432.694996800004
2023-03-15,11:47:46.000,74,11124953,-795,0,1678880865,12805.146270270001,215.0569019100003,54432.359615040004
2023-03-15,11:47:47.000,74,11124998,-795,0,1678880866,12804.452430339988,214.13346588000422,54431.84955528001
2023-03-15,11:47:48.000,74,11124967,-795,0,1678880867,12804.075196979997,213.3862580999994,54431.61199320001
2023-03-15,11:47:49.000,74,11124943,-795,0,1678880868,12803.900052919991,212.61790293000377,54431.28359856
2023-03-15,11:47:50.000,74,11124956,-795,0,1678880869,12803.77879933999,211.7438108100032,54431.02507512
2023-03-15,11:47:51.000,74,11124953,-795,0,1678880870,12803.75859040999,210.60185174999788,54430.801487280005
2023-03-15,11:47:52.000,74,11124959,-795,0,1678880871,12803.75859040999,209.52333486000134,54430.64777064
2023-03-15,11:47:53.000,74,11124938,-795,0,1678880872,12804.209923180002,209.26956618000258,54430.584886560006
2023-03-15,11:47:54.000,74,11124972,-795,0,1678880873,12804.88355418,209.22727139999915,54430.43116992
2023-03-15,11:47:55.000,74,11124969,-795,0,1678880874,12805.314678019997,209.39645051999833,54430.30540176
2023-03-15,11:47:56.000,74,11124988,-795,0,1678880875,12805.826637579994,210.03087221999886,54430.08880104
2023-03-15,11:47:57.000,74,11124970,-795,0,1678880876,12806.338597139991,211.05299607000052,54430.01892984
2023-03-15,11:47:58.000,74,11124984,-795,0,1678880877,12806.837084079998,211.99757949000195,54430.00495560001
2023-03-15,11:47:59.000,74,11125016,-795,0,1678880878,12807.106536479994,212.67429596999864,54429.99098136
2023-03-15,11:48:00.000,74,11124978,-795,0,1678880879,12807.43661566999,213.33691419000388,54429.92809728
2023-03-15,11:48:01.000,74,11124896,-795,0,1678880880,12807.975520469998,213.8796971999982,54429.64861248001
2023-03-15,11:48:02.000,74,11124963,-795,0,1678880881,12808.770405049996,214.08412197000143,54429.64162536
2023-03-15,11:48:03.000,74,11124956,-795,0,1678880882,12809.69327951999,214.22510457000317,54429.63463824
2023-03-15,11:48:04.000,74,11125027,-795,0,1678880883,12810.400592069993,214.57051194000087,54429.390089040004
2023-03-15,11:48:05.000,74,11124981,-795,0,1678880884,12810.79803436,214.85247714000434,54429.29925648
2023-03-15,11:48:06.000,74,11124971,-795,0,1678880885,12810.279338489992,214.7749367100041,54429.08265576
2023-03-15,11:48:07.000,74,11124999,-795,0,1678880886,12809.625916419995,214.3519889099989,54428.907977760005
2023-03-15,11:48:08.000,74,11124974,-795,0,1678880887,12809.107220550002,213.8444515500014,54428.76124824001
2023-03-15,11:48:09.000,74,11124982,-795,0,1678880888,12808.66262409,213.56953548000456,54428.48875056
2023-03-15,11:48:10.000,74,11124937,-795,0,1678880889,12808.056356189998,213.35806158000196,54428.05554912
2023-03-15,11:48:11.000,74,11124916,-795,0,1678880890,12807.43661566999,212.7941311800023,54427.664270400004
2023-03-15,11:48:12.000,74,11124949,-795,0,1678880891,12807.012228139989,212.20905339000456,54427.18914624
2023-03-15,11:48:13.000,74,11124935,-795,0,1678880892,12807.23452636999,211.87069514999894,54426.825816000004
2023-03-15,11:48:14.000,74,11124947,-795,0,1678880893,12807.598287109991,211.34201040000335,54426.7559448
2023-03-15,11:48:15.000,74,11125006,-795,0,1678880894,12807.54439663,210.34808306999912,54426.63017664001
2023-03-15,11:48:16.000,74,11124997,-795,0,1678880895,12807.05264599999,209.4951383400039,54426.45549864001
2023-03-15,11:48:17.000,74,11124990,-795,0,1678880896,12806.695621569997,208.9382570700036,54426.32973048
2023-03-15,11:48:18.000,74,11124948,-795,0,1678880897,12806.769720980003,208.61399709000398,54426.55331832001
2023-03-15,11:48:19.000,74,11124976,-795,0,1678880898,12807.308625779995,208.63514448000205,54426.72100920001
2023-03-15,11:48:20.000,74,11124955,-795,0,1678880899,12807.955311539998,209.05809227999998,54427.000494
2023-03-15,11:48:21.000,74,11124994,-795,0,1678880900,12808.366226449994,209.7418578900033,54427.20312048001
2023-03-15,11:48:22.000,74,11124976,-795,0,1678880901,12808.31233596999,210.4961148000002,54427.2450432
2023-03-15,11:48:23.000,74,11124992,-795,0,1678880902,12808.548106819995,211.334961270004,54427.517540880006
2023-03-15,11:48:24.000,74,11124957,-795,0,1678880903,12808.891658629997,212.26544642999943,54427.81798704
2023-03-15,11:48:25.000,74,11125000,-795,0,1678880904,12809.423827119994,213.30871766999917,54427.901832480005
2023-03-15,11:48:26.000,74,11124931,-795,0,1678880905,12810.070512879996,214.08412197000143,54427.97170368001
2023-03-15,11:48:27.000,74,11124977,-795,0,1678880906,12810.488164099988,214.8595262700037,54427.81798704
2023-03-15,11:48:28.000,74,11124914,-795,0,1678880907,12810.764352809994,215.6349305699987,54427.95772944
2023-03-15,11:48:29.000,74,11124967,-795,0,1678880908,12810.649835539989,216.24115575000178,54428.0834976
2023-03-15,11:48:30.000,74,11124985,-795,0,1678880909,12810.339965279993,216.2552540100005,54427.98567792
2023-03-15,11:48:31.000,74,11124987,-795,0,1678880910,12810.003149780001,215.8252570800032,54427.88785824
2023-03-15,11:48:32.000,74,11124982,-795,0,1678880911,12810.050303949996,215.416407540004,54427.80401280001
2023-03-15,11:48:33.000,74,11124948,-795,0,1678880912,12809.59223486999,214.83837887999834,54427.74112872
2023-03-15,11:48:34.000,74,11124952,-795,0,1678880913,12808.76366874,213.7810093799999,54427.60837344001
2023-03-15,11:48:35.000,74,11124981,-795,0,1678880914,12807.908157370002,212.5474116300029,54427.41972120001
2023-03-15,11:48:36.000,74,11124998,-795,0,1678880915,12806.958337659999,211.334961270004,54427.398759840005
2023-03-15,11:48:37.000,74,11124966,-795,0,1678880916,12805.927682229994,210.19300220999867,54427.2450432
2023-03-15,11:48:38.000,74,11124946,-795,0,1678880917,12805.186688130001,209.17087836000428,54427.19613336
2023-03-15,11:48:39.000,74,11124966,-795,0,1678880918,12804.641047019999,208.34613014999923,54427.28696592
2023-03-15,11:48:40.000,74,11124942,-795,0,1678880919,12804.142560079992,207.7258067100047,54427.11927504
2023-03-15,11:48:41.000,74,11125006,-795,0,1678880920,12803.893316609996,207.5284310700008,54426.80485464
2023-03-15,11:48:42.000,74,11124985,-795,0,1678880921,12803.772063029995,207.54252932999952,54426.658125120004
2023-03-15,11:48:43.000,74,11124972,-795,0,1678880922,12803.43524752999,207.40859586000443,54426.53235696001
2023-03-15,11:48:44.000,74,11124965,-795,0,1678880923,12803.280312399998,207.17597457000375,54426.4065888
2023-03-15,11:48:45.000,74,11124961,-795,0,1678880924,12803.260103469998,207.2182693499999,54426.25985928
2023-03-15,11:48:46.000,74,11124947,-795,0,1678880925,12803.59691896999,207.55662758999824,54426.322743360004
2023-03-15,11:48:47.000,74,11125015,-795,0,1678880926,12804.182977939992,208.27563884999836,54426.53235696001
2023-03-15,11:48:48.000,74,11124989,-795,0,1678880927,12804.870081559995,209.47399094999855,54426.679086480006
2023-03-15,11:48:49.000,74,11124969,-795,0,1678880928,12805.274260159997,211.34201040000335,54426.88171296
2023-03-15,11:48:50.000,74,11124977,-795,0,1678880929,12805.496558389998,212.61790293000377,54427.08433944001
2023-03-15,11:48:51.000,74,11124943,-795,0,1678880930,12805.631284589988,213.5131424400024,54427.30094016001
2023-03-15,11:48:52.000,74,11124956,-795,0,1678880931,12805.638020899998,214.6480523700011,54427.3149144
2023-03-15,11:48:53.000,74,11124969,-795,0,1678880932,12805.718856619998,215.69132361000084,54427.32190152001
2023-03-15,11:48:54.000,74,11124985,-795,0,1678880933,12805.624548279993,216.12132053999812,54427.48959240001
2023-03-15,11:48:55.000,74,11124981,-795,0,1678880934,12805.449404220002,216.00148533000174,54427.566450720005
2023-03-15,11:48:56.000,74,11124938,-795,0,1678880935,12805.489822080002,215.74771665000299,54427.55247648
2023-03-15,11:48:57.000,74,11124971,-795,0,1678880936,12805.382041119992,215.6631270900034,54427.57343784
2023-03-15,11:48:58.000,74,11124942,-795,0,1678880937,12804.94418097,215.7618149100017,54427.664270400004
2023-03-15,11:48:59.000,74,11124992,-795,0,1678880938,12804.391803549988,216.27640139999858,54427.70619312001
2023-03-15,11:49:00.000,74,11124984,-795,0,1678880939,12804.270549970002,216.63590703000227,54427.72715448001
2023-03-15,11:49:01.000,74,11124963,-795,0,1678880940,12804.506320819994,217.08000221999828,54427.7690772
2023-03-15,11:49:02.000,74,11124964,-795,0,1678880941,12804.620838089999,217.19983743000193,54427.51055376001
2023-03-15,11:49:03.000,74,11124958,-795,0,1678880942,12804.7623006,216.8967248400004,54427.7690772
2023-03-15,11:49:04.000,74,11124957,-795,0,1678880943,12804.769036909995,216.38918748000287,54427.97170368001
2023-03-15,11:49:05.000,74,11124958,-795,0,1678880944,12804.593892849989,215.73361839000427,54428.07651048
2023-03-15,11:49:06.000,74,11124930,-795,0,1678880945,12804.445694029993,215.27542494000227,54428.09048472001
2023-03-15,11:49:07.000,74,11124971,-795,0,1678880946,12804.398539859998,215.37411276000057,54428.09747184
2023-03-15,11:49:08.000,74,11124971,-795,0,1678880947,12804.533266059989,216.0578783700039,54428.020613520006
2023-03-15,11:49:09.000,74,11124962,-795,0,1678880948,12804.79598214999,217.29852525000024,54428.07651048
2023-03-15,11:49:10.000,74,11124964,-795,0,1678880949,12805.03848930999,218.63785995000217,54428.118433200005
2023-03-15,11:49:11.000,74,11124953,-795,0,1678880950,12805.139533959991,219.49080468000466,54428.05554912
2023-03-15,11:49:12.000,74,11124970,-795,0,1678880951,12804.930708349995,219.73752423000406,54427.9786908
2023-03-15,11:49:13.000,74,11124980,-795,0,1678880952,12804.65451963999,219.72342596999806,54428.12542032
2023-03-15,11:49:14.000,74,11124950,-795,0,1678880953,12804.526529749994,219.62473814999976,54428.118433200005
2023-03-15,11:49:15.000,74,11124945,-795,0,1678880954,12804.418748789998,219.68818032000127,54428.16035592001
2023-03-15,11:49:16.000,74,11124972,-795,0,1678880955,12804.438957719998,219.83621205000236,54428.11144608001
2023-03-15,11:49:17.000,74,11124995,-795,0,1678880956,12804.607365469994,219.62473814999976,54428.048562
2023-03-15,11:49:18.000,74,11124984,-795,0,1678880957,12804.7623006,219.44146077000187,54428.25817560001
2023-03-15,11:49:19.000,74,11124966,-795,0,1678880958,12804.870081559995,219.49080468000466,54428.355995280006
2023-03-15,11:49:20.000,74,11124989,-795,0,1678880959,12804.70167381,219.85031031000108,54428.5376604
2023-03-15,11:49:21.000,74,11124936,-795,0,1678880960,12804.243604729993,220.273258109999,54428.76124824001
2023-03-15,11:49:22.000,74,11124984,-795,0,1678880961,12803.711436239995,220.21686507000413,54429.01278456
2023-03-15,11:49:23.000,74,11125001,-795,0,1678880962,12802.916551659997,219.87145769999916,54429.11060424
2023-03-15,11:49:24.000,74,11125023,-795,0,1678880963,12802.552790919995,219.73752423000406,54429.32720496
2023-03-15,11:49:25.000,74,11125031,-795,0,1678880964,12802.43827364999,219.81506466000428,54429.59970264001
2023-03-15,11:49:26.000,74,11125030,-795,0,1678880965,12802.795298079996,219.93489987000066,54429.60668976
2023-03-15,11:49:27.000,74,11124999,-795,0,1678880966,12803.46219277,220.2591598500003,54429.48092160001
2023-03-15,11:49:28.000,74,11124951,-795,0,1678880967,12803.926998160001,220.59751808999863,54429.56476704
2023-03-15,11:49:29.000,74,11124985,-795,0,1678880968,12804.061724359992,220.96407285000168,54429.78835488001
2023-03-15,11:49:30.000,74,11124989,-795,0,1678880969,12803.974152329996,221.59144542000286,54429.68354808
2023-03-15,11:49:31.000,74,11124995,-795,0,1678880970,12803.70469993,222.47258667000278,54429.697522320006
2023-03-15,11:49:32.000,74,11124972,-795,0,1678880971,12803.45545645999,223.51585791000252,54429.50188296001
2023-03-15,11:49:33.000,74,11124965,-795,0,1678880972,12803.354411809989,224.06569005000347,54429.38310192001
2023-03-15,11:49:34.000,74,11124978,-795,0,1678880973,12803.58344635,224.4392939399986,54429.43201176001
2023-03-15,11:49:35.000,74,11124958,-795,0,1678880974,12803.751854099995,224.56617828000162,54429.459960240005
2023-03-15,11:49:36.000,74,11124980,-795,0,1678880975,12803.50261063,224.4392939399986,54429.411050400005
2023-03-15,11:49:37.000,74,11124970,-795,0,1678880976,12803.024332619992,224.1784761300005,54429.31323072001
2023-03-15,11:49:38.000,74,11124958,-795,0,1678880977,12802.748143910001,224.0586409200041,54429.3761148
2023-03-15,11:49:39.000,74,11125001,-795,0,1678880978,12802.39785578999,224.1573287400024,54429.35515344001
2023-03-15,11:49:40.000,74,11124954,-795,0,1678880979,12802.162084939999,224.04454265999811,54429.243359520005
2023-03-15,11:49:41.000,74,11124973,-795,0,1678880980,12801.764642649992,224.16437787000177,54429.15951408
2023-03-15,11:49:42.000,74,11124952,-795,0,1678880981,12801.333518809995,224.32650786000158,54429.09663000001
2023-03-15,11:49:43.000,74,11124925,-795,0,1678880982,12800.983230689999,224.41814655000053,54428.921952
2023-03-15,11:49:44.000,74,11124951,-795,0,1678880983,12800.713778290003,224.4392939399986,54428.838106560004
2023-03-15,11:49:45.000,74,11124976,-795,0,1678880984,12800.639678879998,224.84109434999846,54428.8870164
2023-03-15,11:49:46.000,74,11124969,-795,0,1678880985,12800.902394969999,225.37682823000068,54428.635480079996
2023-03-15,11:49:47.000,74,11124982,-795,0,1678880986,12801.252683089995,225.9478077599997,54428.41189224
2023-03-15,11:49:48.000,74,11124976,-795,0,1678880987,12801.30657357,226.56108207000216,54428.132407439996
2023-03-15,11:49:49.000,74,11124983,-795,0,1678880988,12801.14490213,227.18140551000397,54427.92279384001
2023-03-15,11:49:50.000,74,11124980,-795,0,1678880989,12801.111220579995,227.99205546000303,54427.93676808
2023-03-15,11:49:51.000,74,11124952,-795,0,1678880990,12801.508662870001,228.47844543000247,54427.852922640006
2023-03-15,11:49:52.000,74,11124942,-795,0,1678880991,12802.36417424,228.73221411000122,54427.74811584
2023-03-15,11:49:53.000,74,11124984,-795,0,1678880992,12803.43524752999,228.83090192999953,54427.75510296001
2023-03-15,11:49:54.000,74,11124965,-795,0,1678880993,12804.284022589993,229.0494249600015,54427.60138632
2023-03-15,11:49:55.000,74,11124935,-795,0,1678880994,12804.849872629995,229.6415518799986,54427.54548936
2023-03-15,11:49:56.000,74,11124947,-795,0,1678880995,12805.294469089997,230.33236662000127,54427.496579520004
2023-03-15,11:49:57.000,74,11124984,-795,0,1678880996,12805.563921489993,231.08662352999818,54427.37081136001
2023-03-15,11:49:58.000,74,11124971,-795,0,1678880997,12805.813164959989,231.77743827000086,54427.398759840005
2023-03-15,11:49:59.000,74,11124982,-795,0,1678880998,12806.03546318999,232.50349866000033,54427.43369544
2023-03-15,11:50:00.000,74,11124976,-795,0,1678880999,12806.230816179996,233.2295590499998,54427.40574696
2023-03-15,11:50:01.000,74,11124956,-795,0,1678881000,12806.190398319995,233.4762785999992,54427.35683712
2023-03-15,11:50:02.000,74,11124994,-795,0,1678881001,12805.732329239989,232.70087430000422,54427.1402364
2023-03-15,11:50:03.000,74,11124954,-795,0,1678881002,12805.10585241,231.24170438999863,54426.78389328
2023-03-15,11:50:04.000,74,11124973,-795,0,1678881003,12804.80271846,229.8671240399999,54426.658125120004
2023-03-15,11:50:05.000,74,11124956,-795,0,1678881004,12804.492848199989,228.72516498000186,54426.658125120004
2023-03-15,11:50:06.000,74,11124956,-795,0,1678881005,12803.987624950001,227.82287634000386,54426.441524400005
2023-03-15,11:50:07.000,74,11124958,-795,0,1678881006,12803.610391589995,227.04042291000223,54426.2319108
2023-03-15,11:50:08.000,74,11124956,-795,0,1678881007,12803.549764799995,226.77255597000476,54425.92447752
2023-03-15,11:50:09.000,74,11124980,-795,0,1678881008,12803.65754575999,226.92058769999858,54425.58210864
2023-03-15,11:50:10.000,74,11124922,-795,0,1678881009,12803.926998160001,227.23779854999884,54425.267688240005
2023-03-15,11:50:11.000,74,11124950,-795,0,1678881010,12804.129087460002,227.74533591000363,54425.0091648
2023-03-15,11:50:12.000,74,11125005,-795,0,1678881011,12804.371594619988,228.09074328000133,54424.596924720005
2023-03-15,11:50:13.000,74,11124915,-795,0,1678881012,12804.540002369999,228.46434717000375,54424.45718232
2023-03-15,11:50:14.000,74,11124994,-795,0,1678881013,12804.661255949999,228.39385587000288,54424.42224672001
2023-03-15,11:50:15.000,74,11124980,-795,0,1678881014,12804.65451963999,228.13303806000476,54424.39429824
2023-03-15,11:50:16.000,74,11124983,-795,0,1678881015,12804.479375579998,228.23172588000307,54424.21962024
2023-03-15,11:50:17.000,74,11124977,-795,0,1678881016,12804.297495209998,229.112867130003,54424.030968
2023-03-15,11:50:18.000,74,11124942,-795,0,1678881017,12804.088669600002,230.61433182000474,54423.91917408001
2023-03-15,11:50:19.000,74,11124962,-795,0,1678881018,12804.162769009992,231.8690769599998,54423.89821272001
2023-03-15,11:50:20.000,74,11124966,-795,0,1678881019,12804.243604729993,232.91234819999954,54423.90519984
2023-03-15,11:50:21.000,74,11124984,-795,0,1678881020,12804.324440449993,233.54676990000007,54423.84930288001
2023-03-15,11:50:22.000,74,11124976,-795,0,1678881021,12804.351385690003,234.07545465000294,54423.62571504
2023-03-15,11:50:23.000,74,11124944,-795,0,1678881022,12804.506320819994,234.16709334000188,54423.55584384
2023-03-15,11:50:24.000,74,11124982,-795,0,1678881023,12804.75556428999,234.17414247000124,54423.471998400004
2023-03-15,11:50:25.000,74,11124959,-795,0,1678881024,12804.7623006,234.51250070999959,54423.29033328
2023-03-15,11:50:26.000,74,11124929,-795,0,1678881025,12804.661255949999,235.01298893999774,54423.02482272
2023-03-15,11:50:27.000,74,11124952,-795,0,1678881026,12804.607365469994,235.24561022999842,54422.7383508
2023-03-15,11:50:28.000,74,11124981,-795,0,1678881027,12804.553474989989,234.99889067999902,54422.02566456001
2023-03-15,11:50:29.000,74,11124959,-795,0,1678881028,12804.533266059989,234.5900411399998,54421.9697676
2023-03-15,11:50:30.000,74,11124956,-795,0,1678881029,12804.445694029993,234.7380728700009,54421.66932144001
2023-03-15,11:50:31.000,74,11124978,-795,0,1678881030,12804.607365469994,235.06233285000053,54421.34791392
2023-03-15,11:50:32.000,74,11124955,-795,0,1678881031,12804.661255949999,235.21036458000162,54421.11035184
2023-03-15,11:50:33.000,74,11124999,-795,0,1678881032,12804.445694029993,234.99184154999966,54420.94266096
2023-03-15,11:50:34.000,74,11124934,-795,0,1678881033,12803.933734469996,234.27283028999955,54420.66317616001
2023-03-15,11:50:35.000,74,11124917,-795,0,1678881034,12803.388093359994,233.4128364299977,54420.32779440001
2023-03-15,11:50:36.000,74,11124957,-795,0,1678881035,12802.653835569996,232.81366038000124,54419.87363160001
2023-03-15,11:50:37.000,74,11125032,-795,0,1678881036,12802.040831359998,232.4894004000016,54419.754850560006
2023-03-15,11:50:38.000,74,11124993,-795,0,1678881037,12801.724224789992,232.53169517999777,54419.60812104001
2023-03-15,11:50:39.000,74,11125006,-795,0,1678881038,12801.650125380002,232.81366038000124,54419.3845332
2023-03-15,11:50:40.000,74,11124950,-795,0,1678881039,12801.798324199997,232.98988862999977,54419.14697112
2023-03-15,11:50:41.000,74,11124960,-795,0,1678881040,12801.872423610002,232.9193973299989,54418.965306000006
2023-03-15,11:50:42.000,74,11124920,-795,0,1678881041,12801.798324199997,232.8207095100006,54418.70678256
2023-03-15,11:50:43.000,74,11124940,-795,0,1678881042,12801.939786709998,232.59513734999928,54418.776653760004
2023-03-15,11:50:44.000,74,11125011,-795,0,1678881043,12802.31702006999,232.609235609998,54418.7556924
2023-03-15,11:50:45.000,74,11124976,-795,0,1678881044,12802.700989739991,232.97579037000105,54418.7556924
2023-03-15,11:50:46.000,74,11124954,-795,0,1678881045,12803.179267749998,233.61021207000158,54418.581014400006
2023-03-15,11:50:47.000,74,11124973,-795,0,1678881046,12803.71817254999,234.3292233300017,54418.49018184
2023-03-15,11:50:48.000,74,11124979,-795,0,1678881047,12804.223395799992,234.46315680000407,54418.56704016
2023-03-15,11:50:49.000,74,11124951,-795,0,1678881048,12804.472639269989,234.35037071999977,54418.40633640001
2023-03-15,11:50:50.000,74,11124940,-795,0,1678881049,12804.71514642999,234.3292233300017,54418.25261976
2023-03-15,11:50:51.000,74,11124967,-795,0,1678881050,12804.88355418,234.28692854999827,54418.11986448001
2023-03-15,11:50:52.000,74,11124964,-795,0,1678881051,12805.06543455,234.05430726000486,54417.910250880006
2023-03-15,11:50:53.000,74,11124979,-795,0,1678881052,12805.435931599997,234.02611074000015,54417.9871092
2023-03-15,11:50:54.000,74,11124952,-795,0,1678881053,12805.968100089995,234.0190616100008,54418.08492888
2023-03-15,11:50:55.000,74,11124974,-795,0,1678881054,12806.655203709997,234.16709334000188,54418.43428488001
2023-03-15,11:50:56.000,74,11124967,-795,0,1678881055,12807.099800169999,234.1459459500038,54418.511143200005
2023-03-15,11:50:57.000,74,11124935,-795,0,1678881056,12807.409670429995,234.1459459500038,54418.61595
2023-03-15,11:50:58.000,74,11124962,-795,0,1678881057,12807.881212129992,234.25873203000083,54418.71376968
2023-03-15,11:50:59.000,74,11124958,-795,0,1678881058,12808.224763939994,234.31512507000298,54418.69280832
2023-03-15,11:51:00.000,74,11124962,-795,0,1678881059,12808.44032586,234.16004421000252,54418.944344640004
2023-03-15,11:51:01.000,74,11124956,-795,0,1678881060,12808.568315749995,233.6877525000018,54419.02120296
2023-03-15,11:51:02.000,74,11124977,-795,0,1678881061,12808.65588777999,233.01808515000448,54418.86748632001
2023-03-15,11:51:03.000,74,11124970,-795,0,1678881062,12808.878186009992,232.24268085000222,54418.95831888001
2023-03-15,11:51:04.000,74,11124989,-795,0,1678881063,12809.087011620002,231.35449047000293,54418.65787272
2023-03-15,11:51:05.000,74,11124942,-795,0,1678881064,12809.235210439998,230.55088965000323,54418.65088560001
2023-03-15,11:51:06.000,74,11124972,-795,0,1678881065,12809.437299739999,229.87417316999927,54418.727743920004
2023-03-15,11:51:07.000,74,11124966,-795,0,1678881066,12809.545080699994,229.4582745000007,54418.5460788
2023-03-15,11:51:08.000,74,11125021,-795,0,1678881067,12809.787587859995,229.07057234999957,54418.55306592001
2023-03-15,11:51:09.000,74,11124957,-795,0,1678881068,12810.104194430001,228.4079541300016,54418.64389848
2023-03-15,11:51:10.000,74,11125014,-795,0,1678881069,12810.622890299994,227.6677954800034,54418.846524960005
2023-03-15,11:51:11.000,74,11124972,-795,0,1678881070,12811.370620709997,226.91353856999922,54419.02819008
2023-03-15,11:51:12.000,74,11124976,-795,0,1678881071,12812.266549939995,226.3707555600049,54419.22382944001
2023-03-15,11:51:13.000,74,11124991,-795,0,1678881072,12813.16921547999,226.0112499300012,54419.3845332
2023-03-15,11:51:14.000,74,11124991,-795,0,1678881073,12814.092089949998,226.08879036000144,54419.27273928001
2023-03-15,11:51:15.000,74,11124946,-795,0,1678881074,12815.014964419992,226.89239118000114,54419.139984
2023-03-15,11:51:16.000,74,11124968,-795,0,1678881075,12815.641441249994,228.33746283000073,54418.92338328
2023-03-15,11:51:17.000,74,11125003,-795,0,1678881076,12816.294863319992,229.93056621000142,54418.80460224
2023-03-15,11:51:18.000,74,11124954,-795,0,1678881077,12816.961758009995,231.12186918000225,54418.90940904001
2023-03-15,11:51:19.000,74,11124959,-795,0,1678881078,12817.547816979997,231.84792957000172,54418.895434800004
2023-03-15,11:51:20.000,74,11124976,-795,0,1678881079,12817.96546819999,232.02415782000026,54418.8604992
2023-03-15,11:51:21.000,74,11124956,-795,0,1678881080,12818.079985469994,232.12989476999792,54418.9303704
2023-03-15,11:51:22.000,74,11124972,-795,0,1678881081,12818.17429381,232.80661125000188,54418.83255072
2023-03-15,11:51:23.000,74,11124912,-795,0,1678881082,12818.585208719996,233.64545771999838,54419.05613856001
2023-03-15,11:51:24.000,74,11124996,-795,0,1678881083,12818.982651009988,233.8075877099982,54419.300687760006
2023-03-15,11:51:25.000,74,11124993,-795,0,1678881084,12819.299257579994,233.35644339000282,54419.5242756
2023-03-15,11:51:26.000,74,11124986,-795,0,1678881085,12819.37335699,233.01103601999785,54419.398507440004
2023-03-15,11:51:27.000,74,11124966,-795,0,1678881086,12819.37335699,232.90529907000018,54419.664018
2023-03-15,11:51:28.000,74,11124985,-795,0,1678881087,12819.28578495999,232.59513734999928,54419.733889200004
2023-03-15,11:51:29.000,74,11124972,-795,0,1678881088,12819.036541489993,231.96071564999875,54419.72690208001
2023-03-15,11:51:30.000,74,11124963,-795,0,1678881089,12818.652571819992,231.07252526999946,54419.74786344001
2023-03-15,11:51:31.000,74,11124950,-795,0,1678881090,12818.282074769995,230.48039835000236,54419.62908240001
2023-03-15,11:51:32.000,74,11124950,-795,0,1678881091,12817.951995579999,230.07154881000315,54419.48235288
2023-03-15,11:51:33.000,74,11124959,-795,0,1678881092,12817.931786649999,230.10679445999995,54419.32863624
2023-03-15,11:51:34.000,74,11124981,-795,0,1678881093,12818.20797535999,230.8187565900007,54419.39152032001
2023-03-15,11:51:35.000,74,11124980,-795,0,1678881094,12818.746880159997,231.9325191300013,54419.398507440004
2023-03-15,11:51:36.000,74,11124941,-795,0,1678881095,12819.319466509995,233.2789029600026,54419.37754608
2023-03-15,11:51:37.000,74,11124974,-795,0,1678881096,12819.831426069992,234.49840245000087,54419.37055896001
2023-03-15,11:51:38.000,74,11124917,-795,0,1678881097,12820.639783269995,235.3795437000008,54419.5242756
2023-03-15,11:51:39.000,74,11124945,-795,0,1678881098,12821.535712499994,235.85888454000087,54419.62908240001
2023-03-15,11:51:40.000,74,11124983,-795,0,1678881099,12822.431641729992,236.20429190999857,54419.74087632
2023-03-15,11:51:41.000,74,11125008,-795,0,1678881100,12823.529660259992,236.577895800001,54419.91555432001
2023-03-15,11:51:42.000,74,11124983,-795,0,1678881101,12824.587260929991,236.76822230999824,54419.98542552
2023-03-15,11:51:43.000,74,11124993,-795,0,1678881102,12825.62465266999,236.54969928000355,54420.17407776
2023-03-15,11:51:44.000,74,11124965,-795,0,1678881103,12826.318492599989,236.61314144999778,54420.4326012
2023-03-15,11:51:45.000,74,11124950,-795,0,1678881104,12826.91128788,236.9514996900034,54420.54439512001
2023-03-15,11:51:46.000,74,11124973,-795,0,1678881105,12827.349148029993,236.8034679600023,54420.53042088
2023-03-15,11:51:47.000,74,11124987,-795,0,1678881106,12827.632073049994,236.16904626000178,54420.44657544001
2023-03-15,11:51:48.000,74,11124898,-795,0,1678881107,12827.652281979994,235.73200019999786,54420.4326012
2023-03-15,11:51:49.000,74,11124991,-795,0,1678881108,12827.605127809999,235.4429858700023,54420.48849816
2023-03-15,11:51:50.000,74,11125010,-795,0,1678881109,12827.571446259994,235.27380675000313,54420.48849816
2023-03-15,11:51:51.000,74,11124966,-795,0,1678881110,12827.497346849988,234.76626938999834,54420.39067848
2023-03-15,11:51:52.000,74,11125026,-795,0,1678881111,12827.349148029993,234.02611074000015,54420.404652720004
2023-03-15,11:51:53.000,74,11125000,-795,0,1678881112,12827.295257550002,233.0815273199987,54420.36971712
2023-03-15,11:51:54.000,74,11124911,-795,0,1678881113,12827.032541460001,232.2285825900035,54420.04132248001
2023-03-15,11:51:55.000,74,11124970,-795,0,1678881114,12826.352174149994,231.39678524999908,54419.76183768
2023-03-15,11:51:56.000,74,11125004,-795,0,1678881115,12825.42929968,230.79056007000327,54419.300687760006
2023-03-15,11:51:57.000,74,11124937,-795,0,1678881116,12824.742196059997,230.02925402999972,54419.04915144
2023-03-15,11:51:58.000,74,11124982,-795,0,1678881117,12824.398644249995,229.05647409000085,54418.99325448
2023-03-15,11:51:59.000,74,11124971,-795,0,1678881118,12824.25044543,227.68189374000212,54418.85351208
2023-03-15,11:52:00.000,74,11124954,-795,0,1678881119,12824.001201959989,226.5258364199981,54418.53210456001
2023-03-15,11:52:01.000,74,11124952,-795,0,1678881120,12824.06182874999,225.58125300000393,54418.273581120004
2023-03-15,11:52:02.000,74,11124936,-795,0,1678881121,12824.088773989999,225.10191216000385,54417.82640544
2023-03-15,11:52:03.000,74,11124954,-795,0,1678881122,12824.10898292,225.30633692999982,54417.60980472
2023-03-15,11:52:04.000,74,11124988,-795,0,1678881123,12824.055092439994,226.13813427000423,54417.37224264
2023-03-15,11:52:05.000,74,11124938,-795,0,1678881124,12824.20329125999,226.93468596000457,54417.04384800001
2023-03-15,11:52:06.000,74,11125012,-795,0,1678881125,12824.49295259,227.5056654900036,54417.001925280005
2023-03-15,11:52:07.000,74,11125020,-795,0,1678881126,12825.186792519999,227.71009025999956,54416.98096392
2023-03-15,11:52:08.000,74,11125002,-795,0,1678881127,12825.860423519996,227.31533897999907,54417.0089124
2023-03-15,11:52:09.000,74,11124985,-795,0,1678881128,12826.453218799994,226.48354164000193,54416.94602832001
2023-03-15,11:52:10.000,74,11124993,-795,0,1678881129,12826.985387289991,225.7010882100003,54416.86218288
2023-03-15,11:52:11.000,74,11124956,-795,0,1678881130,12827.342411719997,225.2287964999996,54416.75038896
2023-03-15,11:52:12.000,74,11124971,-795,0,1678881131,12827.591655189994,224.9468313000034,54416.46391704
2023-03-15,11:52:13.000,74,11124949,-795,0,1678881132,12827.685963529999,225.02437173000362,54416.24731632
2023-03-15,11:52:14.000,74,11124969,-795,0,1678881133,12827.638809359989,225.62354778000008,54416.233342080006
2023-03-15,11:52:15.000,74,11124972,-795,0,1678881134,12827.524292089998,226.391902950003,54416.163470880005
2023-03-15,11:52:16.000,74,11124985,-795,0,1678881135,12827.537764709989,226.7161629300026,54416.065651200006
2023-03-15,11:52:17.000,74,11124991,-795,0,1678881136,12827.813953419995,226.7373103200007,54415.91193456
2023-03-15,11:52:18.000,74,11124974,-795,0,1678881137,12827.92173437999,226.41305034000106,54415.897960320006
2023-03-15,11:52:19.000,74,11124976,-795,0,1678881138,12828.036251649995,226.42009947000042,54415.75821792
2023-03-15,11:52:20.000,74,11124989,-795,0,1678881139,12828.319176669997,226.96993161000137,54415.709308080004
2023-03-15,11:52:21.000,74,11124977,-795,0,1678881140,12828.817663609989,227.82992547000322,54415.63244976001
2023-03-15,11:52:22.000,74,11124939,-795,0,1678881141,12829.477821989996,228.31631544000265,54415.55559144001
2023-03-15,11:52:23.000,74,11124977,-795,0,1678881142,12830.124507749999,228.63352629000292,54415.58353992001
2023-03-15,11:52:24.000,74,11124942,-795,0,1678881143,12830.52195003999,228.92254061999847,54415.54860432
2023-03-15,11:52:25.000,74,11124993,-795,0,1678881144,12830.724039339992,229.21860408000066,54415.471746
2023-03-15,11:52:26.000,74,11124964,-795,0,1678881145,12831.081063769998,229.77548535000096,54415.24815816001
2023-03-15,11:52:27.000,74,11124973,-795,0,1678881146,12831.45829712999,230.21253141000489,54414.98264760001
2023-03-15,11:52:28.000,74,11124956,-795,0,1678881147,12831.68733167,230.23367880000296,54414.8778408
2023-03-15,11:52:29.000,74,11124961,-795,0,1678881148,12831.849003110001,229.88827142999799,54414.74508552001
2023-03-15,11:52:30.000,74,11124990,-795,0,1678881149,12832.091510270002,229.52876580000157,54414.69617568001
2023-03-15,11:52:31.000,74,11124991,-795,0,1678881150,12832.226236469993,229.3595866800024,54414.43066512001
2023-03-15,11:52:32.000,74,11124957,-795,0,1678881151,12832.354226359988,229.3102427699996,54414.20707728
2023-03-15,11:52:33.000,74,11124974,-795,0,1678881152,12832.488952559994,229.32434102999832,54414.08130912
2023-03-15,11:52:34.000,74,11124937,-795,0,1678881153,12832.347490049993,229.07057234999957,54413.85772128001
2023-03-15,11:52:35.000,74,11124974,-715,0,1678881154,12832.084773959992,228.54188760000397,54413.529326640004
2023-03-15,11:52:36.000,74,11124981,-795,0,1678881155,12831.673859049995,227.78058156000043,54413.08913808001
2023-03-15,11:52:37.000,74,11124979,-795,0,1678881156,12831.48524237,227.06861942999967,54412.69785936
2023-03-15,11:52:38.000,74,11124947,-795,0,1678881157,12831.46503344,226.53993468000408,54412.641962400005
2023-03-15,11:52:39.000,74,11124952,-795,0,1678881158,12831.47850605999,226.11698687999888,54412.48125864
2023-03-15,11:52:40.000,74,11124991,-795,0,1678881159,12831.51892391999,225.602400390002,54412.36946472001
2023-03-15,11:52:41.000,74,11124967,-795,0,1678881160,12831.58628702,225.3909264899994,54412.23670944
2023-03-15,11:52:42.000,74,11124941,-795,0,1678881161,12831.896157279996,225.56010560999857,54412.01312160001
2023-03-15,11:52:43.000,74,11124944,-795,0,1678881162,12832.374435289988,225.8843655899982,54412.02709584
2023-03-15,11:52:44.000,74,11125015,-795,0,1678881163,12832.69777816999,226.4553451200045,54412.10395416
2023-03-15,11:52:45.000,74,11124964,-795,0,1678881164,12832.96723057,227.39992853999865,54412.06203144001
2023-03-15,11:52:46.000,74,11124981,-795,0,1678881165,12833.283837139992,228.5066419499999,54412.33452912
2023-03-15,11:52:47.000,74,11124951,-795,0,1678881166,12833.85642348999,229.47942188999878,54412.62798816
2023-03-15,11:52:48.000,74,11124959,-795,0,1678881167,12834.624362829993,230.26892444999976,54413.01926688001
2023-03-15,11:52:49.000,74,11124966,-795,0,1678881168,12835.22389442,231.3121956899995,54413.25682896001
2023-03-15,11:52:50.000,74,11124972,-795,0,1678881169,12835.634809329997,232.43300735999946,54413.47342968001
2023-03-15,11:52:51.000,74,11124979,-795,0,1678881170,12835.917734349998,233.40578729999834,54413.697017520004
2023-03-15,11:52:52.000,74,11125008,-795,0,1678881171,12836.166977819994,233.81463684000482,54413.87868264001
2023-03-15,11:52:53.000,74,11124972,-795,0,1678881172,12836.49705700999,233.40578729999834,54414.01842504
2023-03-15,11:52:54.000,74,11124935,-795,0,1678881173,12836.732827859996,232.55989170000248,54414.25598712
2023-03-15,11:52:55.000,74,11124935,-795,0,1678881174,12836.726091550001,231.6082591500017,54414.37476816
2023-03-15,11:52:56.000,74,11125036,-795,0,1678881175,12836.46337546,230.64957747000153,54414.29092272001
2023-03-15,11:52:57.000,74,11124952,-795,0,1678881176,12836.025515309993,229.62745361999987,54414.200090160004
2023-03-15,11:52:58.000,74,11124959,-795,0,1678881177,12835.479874199991,228.62647716000356,54414.151180320005
2023-03-15,11:52:59.000,74,11124976,-795,0,1678881178,12834.873606299989,227.61140244000126,54413.9695152
2023-03-15,11:53:00.000,74,11124969,-795,0,1678881179,12834.368383050001,226.3425590400002,54413.85772128001
2023-03-15,11:53:01.000,74,11124964,-795,0,1678881180,12833.890105039995,225.07371563999914,54413.67605616
2023-03-15,11:53:02.000,74,11124955,-795,0,1678881181,12833.371409170002,224.19962351999857,54413.480416800005
2023-03-15,11:53:03.000,74,11124989,-795,0,1678881182,12833.203001419992,223.56520181999804,54413.50836528
2023-03-15,11:53:04.000,74,11125023,-795,0,1678881183,12833.411827030002,223.23389270999905,54413.60618496
2023-03-15,11:53:05.000,74,11124992,-795,0,1678881184,12833.93725920999,223.23389270999905,54413.82977280001
2023-03-15,11:53:06.000,74,11124955,-795,0,1678881185,12834.523318179992,223.2550401000044,54414.01842504
2023-03-15,11:53:07.000,74,11124970,-795,0,1678881186,12834.97465094999,223.38192444000015,54414.00445080001
2023-03-15,11:53:08.000,74,11124969,-795,0,1678881187,12835.641545639992,223.8471670200015,54414.4935492
2023-03-15,11:53:09.000,74,11124951,-715,0,1678881188,12836.30170402,224.66486609999993,54414.947712
2023-03-15,11:53:10.000,74,11125007,-795,0,1678881189,12836.840608819992,225.77157951000117,54415.18527408
2023-03-15,11:53:11.000,74,11124953,-795,0,1678881190,12837.143742769993,226.91353856999922,54415.40886192
2023-03-15,11:53:12.000,74,11124947,-795,0,1678881191,12837.47382195999,227.96385893999832,54415.62546264
2023-03-15,11:53:13.000,74,11124955,-795,0,1678881192,12837.918418419991,228.84500018999825,54415.90494744
2023-03-15,11:53:14.000,74,11124932,-795,0,1678881193,12838.363014879993,229.7049940500001,54415.995780000005
2023-03-15,11:53:15.000,74,11124986,-795,0,1678881194,12838.80087503,230.57908617000066,54416.14250952
2023-03-15,11:53:16.000,74,11124994,-795,0,1678881195,12838.88171075,231.31924481999886,54416.2403292
2023-03-15,11:53:17.000,74,11124989,-795,0,1678881196,12838.686357759994,231.50252220000402,54416.17744512001
2023-03-15,11:53:18.000,74,11124980,-795,0,1678881197,12838.450586909988,231.54481698000018,54416.19141936
2023-03-15,11:53:19.000,74,11124954,-795,0,1678881198,12838.336069639998,231.39678524999908,54416.18443224001
2023-03-15,11:53:20.000,74,11124955,-795,0,1678881199,12838.349542260003,231.18531135000376,54416.13552240001
2023-03-15,11:53:21.000,74,11124985,-795,0,1678881200,12838.127244030002,231.00908309999795,54416.12853528
2023-03-15,11:53:22.000,74,11124960,-795,0,1678881201,12837.871264249996,230.84695310999814,54415.946870160005
2023-03-15,11:53:23.000,74,11124951,-795,0,1678881202,12837.74327436,230.7553144199992,54416.02372848
2023-03-15,11:53:24.000,74,11124998,-795,0,1678881203,12837.69612018999,230.74121616000048,54415.98879288001
2023-03-15,11:53:25.000,74,11124999,-795,0,1678881204,12837.56139399,230.83990397999878,54416.08661256001
2023-03-15,11:53:26.000,74,11124994,-795,0,1678881205,12837.312150519989,230.93154266999773,54416.1005868
2023-03-15,11:53:27.000,74,11124992,-795,0,1678881206,12837.157215389998,231.08662352999818,54416.163470880005
2023-03-15,11:53:28.000,74,11124978,-795,0,1678881207,12836.961862399992,231.41793264000444,54416.44295568001
2023-03-15,11:53:29.000,74,11124981,-795,0,1678881208,12836.820399889992,231.9184208700026,54416.57571096
2023-03-15,11:53:30.000,74,11124984,-795,0,1678881209,12836.753036789996,232.3625160599986,54416.63859504001
2023-03-15,11:53:31.000,74,11124950,-795,0,1678881210,12836.786718340001,232.6374321300027,54416.77135032
2023-03-15,11:53:32.000,74,11124930,-795,0,1678881211,12836.726091550001,232.64448126000207,54416.80628592001
2023-03-15,11:53:33.000,74,11125003,-795,0,1678881212,12836.66546476,232.4259582300001,54417.02288664001
2023-03-15,11:53:34.000,74,11124955,-795,0,1678881213,12836.591365349996,232.17218955000135,54417.24647448
2023-03-15,11:53:35.000,74,11124979,-795,0,1678881214,12836.29496770999,232.0312069499996,54417.4630752
2023-03-15,11:53:36.000,74,11124986,-795,0,1678881215,12835.857107559998,231.90432261000387,54417.456088080005
2023-03-15,11:53:37.000,74,11124973,-795,0,1678881216,12835.271048589995,231.85497870000108,54417.37224264
2023-03-15,11:53:38.000,74,11124985,-795,0,1678881217,12834.779297959998,231.76334001000214,54417.41416536
2023-03-15,11:53:39.000,74,11125024,-795,0,1678881218,12834.462691389992,231.82678218000365,54417.29538432
2023-03-15,11:53:40.000,74,11125000,-795,0,1678881219,12834.071985409995,231.99596130000282,54417.183590399996
2023-03-15,11:53:41.000,74,11124973,-795,0,1678881220,12833.728433599994,232.24972998000158,54417.071796480006
2023-03-15,11:53:42.000,74,11124977,-795,0,1678881221,12833.391618100002,232.48235127000225,54416.91109272
2023-03-15,11:53:43.000,74,11124978,-795,0,1678881222,12833.277100829997,232.67972690999886,54416.82026016
2023-03-15,11:53:44.000,74,11125021,-795,0,1678881223,12833.283837139992,232.94054472000425,54416.85519576001
2023-03-15,11:53:45.000,74,11124985,-795,0,1678881224,12833.398354409997,233.4762785999992,54416.68750488001
2023-03-15,11:53:46.000,74,11124931,-795,0,1678881225,12833.607180019993,233.86398075000034,54416.617633680005
2023-03-15,11:53:47.000,74,11124994,-795,0,1678881226,12833.84295087,234.42086202000064,54416.37308448001
2023-03-15,11:53:48.000,74,11124935,-795,0,1678881227,12834.05851278999,235.1962663200029,54416.2403292
2023-03-15,11:53:49.000,74,11124961,-795,0,1678881228,12834.213447919996,235.95052322999982,54416.2403292
2023-03-15,11:53:50.000,74,11124986,-795,0,1678881229,12834.2673384,236.4439623299986,54416.12154816
2023-03-15,11:53:51.000,74,11124983,-795,0,1678881230,12834.408800910001,236.8034679600023,54416.15648376001
2023-03-15,11:53:52.000,74,11124985,-795,0,1678881231,12834.482900319992,237.00084359999892,54416.01674136001
2023-03-15,11:53:53.000,74,11124977,-795,0,1678881232,12834.368383050001,237.19117011000344,54416.12154816
2023-03-15,11:53:54.000,74,11124946,-795,0,1678881233,12834.22692054,237.24051401999895,54415.98180576
2023-03-15,11:53:55.000,74,11124992,-795,0,1678881234,12834.13934850999,237.41674227000476,54415.876998960004
2023-03-15,11:53:56.000,74,11124987,-795,0,1678881235,12834.13934850999,237.480184439999,54415.828089120005
2023-03-15,11:53:57.000,74,11125001,-795,0,1678881236,12834.15955743999,237.6916583400016,54415.709308080004
2023-03-15,11:53:58.000,74,11124971,-795,0,1678881237,12834.09893064999,238.0018200600025,54415.709308080004
2023-03-15,11:53:59.000,74,11124950,-795,0,1678881238,12834.071985409995,238.34017830000084,54415.646424
2023-03-15,11:54:00.000,74,11124957,-795,0,1678881239,12834.05851278999,238.60804523999832,54415.68135960001
2023-03-15,11:54:01.000,74,11124975,-795,0,1678881240,12834.220184229991,238.91820695999922,54415.65341112001
2023-03-15,11:54:02.000,74,11124942,-795,0,1678881241,12834.307756260001,239.24246693999885,54415.45078464
2023-03-15,11:54:03.000,74,11124939,-795,0,1678881242,12834.429009840002,239.77115169000172,54415.492707360005
2023-03-15,11:54:04.000,74,11125023,-795,0,1678881243,12834.523318179992,240.2857381799986,54415.51366872001
2023-03-15,11:54:05.000,74,11124996,-795,0,1678881244,12834.725407479993,240.6945877199978,54415.49969448
2023-03-15,11:54:06.000,74,11124919,-795,0,1678881245,12834.934233089989,241.0188477000047,54415.541617200004
2023-03-15,11:54:07.000,74,11124937,-795,0,1678881246,12835.10264084,241.3642550700024,54415.471746
2023-03-15,11:54:08.000,74,11124954,-795,0,1678881247,12835.27778489999,241.6462202699986,54415.42982328
2023-03-15,11:54:09.000,74,11125012,-795,0,1678881248,12835.648281950002,242.08326633000252,54415.95385728
2023-03-15,11:54:10.000,74,11124944,-795,0,1678881249,12835.863843869993,242.43572282999958,54416.0307156
2023-03-15,11:54:11.000,74,11124966,-795,0,1678881250,12836.126559959994,242.83047411000007,54416.22635496001
2023-03-15,11:54:12.000,74,11124999,-795,0,1678881251,12836.449902839995,243.19702887000312,54416.35212312001
2023-03-15,11:54:13.000,74,11125018,-795,0,1678881252,12836.961862399992,243.5142397200034,54416.58269808
2023-03-15,11:54:14.000,74,11124991,-795,0,1678881253,12837.547921369995,243.69046797000192,54416.81327304
2023-03-15,11:54:15.000,74,11125001,-795,0,1678881254,12838.160925579992,243.6763697100032,54417.33031992001
2023-03-15,11:54:16.000,74,11124974,-795,0,1678881255,12838.605522039994,243.60587841000233,54417.65871456
2023-03-15,11:54:17.000,74,11124945,-795,0,1678881256,12838.686357759994,243.63407492999977,54417.93121224001
2023-03-15,11:54:18.000,74,11124930,-795,0,1678881257,12838.659412519999,243.63407492999977,54417.9871092
2023-03-15,11:54:19.000,74,11124890,-795,0,1678881258,12838.686357759994,243.53538711000147,54418.11986448001
2023-03-15,11:54:20.000,74,11124952,-795,0,1678881259,12838.83455657999,243.45784668000124,54418.2316584
2023-03-15,11:54:21.000,74,11124977,-795,0,1678881260,12839.077063739991,243.3168640799995,54418.31550384001
2023-03-15,11:54:22.000,74,11124997,-795,0,1678881261,12839.521660199993,243.14768496000033,54418.19672280001
2023-03-15,11:54:23.000,74,11124983,-795,0,1678881262,12840.060565,243.267520170004,54418.35742656
2023-03-15,11:54:24.000,74,11124999,-795,0,1678881263,12840.660096589992,243.72571361999871,54418.64389848
2023-03-15,11:54:25.000,74,11124943,-795,0,1678881264,12841.064275189994,244.169808810002,54418.776653760004
2023-03-15,11:54:26.000,74,11124935,-795,0,1678881265,12841.556025819991,244.55751096000313,54418.85351208
2023-03-15,11:54:27.000,74,11124969,-795,0,1678881266,12842.148821099989,244.95931137000298,54418.92338328
2023-03-15,11:54:28.000,74,11124923,-795,0,1678881267,12842.67425327999,245.3470135200041,54419.139984
2023-03-15,11:54:29.000,74,11124952,-795,0,1678881268,12843.125586050002,245.76996132000204,54419.32863624
2023-03-15,11:54:30.000,74,11124939,-795,0,1678881269,12843.327675349989,246.43962866999937,54419.5242756
2023-03-15,11:54:31.000,74,11124977,-795,0,1678881270,12843.415247379999,247.14454167000076,54419.50331424
2023-03-15,11:54:32.000,74,11124996,-795,0,1678881271,12843.361356899994,247.68732468000235,54419.51030136001
2023-03-15,11:54:33.000,74,11124964,-795,0,1678881272,12843.240103319993,248.19486203999986,54419.71991496
2023-03-15,11:54:34.000,74,11124939,-795,0,1678881273,12843.408511069989,248.63190810000378,54419.60113392
2023-03-15,11:54:35.000,74,11124986,-795,0,1678881274,12843.563446199994,248.76584156999888,54419.62209528
2023-03-15,11:54:36.000,74,11125013,-795,0,1678881275,12843.624072989995,248.70239940000465,54419.566198320004
2023-03-15,11:54:37.000,74,11124955,-795,0,1678881276,12843.73185394999,248.61076070999843,54419.62209528
2023-03-15,11:54:38.000,74,11124997,-795,0,1678881277,12843.83289859999,248.44158158999926,54419.81074752
2023-03-15,11:54:39.000,74,11124978,-795,0,1678881278,12843.77900812,248.30764812000416,54419.93651568
2023-03-15,11:54:40.000,74,11124957,-795,0,1678881279,12843.6981724,248.18076378000114,54419.91555432001
2023-03-15,11:54:41.000,74,11124939,-795,0,1678881280,12843.61733668,248.29354985999817,54419.81074752
2023-03-15,11:54:42.000,74,11124945,-795,0,1678881281,12843.73859026,248.32879551000224,54419.65703088001
2023-03-15,11:54:43.000,74,11124948,-795,0,1678881282,12844.122559930001,248.51207289000013,54419.65004376
2023-03-15,11:54:44.000,74,11124962,-795,0,1678881283,12844.802927239994,248.83633286999975,54419.70594072001
2023-03-15,11:54:45.000,74,11124973,-795,0,1678881284,12845.510239789997,249.06895416000043,54419.74786344001
2023-03-15,11:54:46.000,74,11124963,-795,0,1678881285,12846.08956244999,249.35796849000326,54419.684979360005
2023-03-15,11:54:47.000,74,11124984,-795,0,1678881286,12846.493741049992,249.7809162900012,54419.81773464
2023-03-15,11:54:48.000,74,11124988,-795,0,1678881287,12846.904655959988,250.34484669000085,54420.020361120005
2023-03-15,11:54:49.000,74,11124973,-795,0,1678881288,12847.241471459995,250.9299244799986,54420.069270960004
2023-03-15,11:54:50.000,74,11124940,-795,0,1678881289,12847.382933969995,251.4022161899993,54419.99939976
2023-03-15,11:54:51.000,74,11124989,-795,0,1678881290,12847.45029706999,251.761721820003,54419.88061872
2023-03-15,11:54:52.000,74,11124962,-795,0,1678881291,12847.585023269996,252.0084413700024,54419.83170888
2023-03-15,11:54:53.000,74,11125002,-795,0,1678881292,12847.780376260002,252.1917187500003,54419.684979360005
2023-03-15,11:54:54.000,74,11124990,-795,0,1678881293,12847.948784009997,252.16352223000285,54419.60113392
2023-03-15,11:54:55.000,74,11124989,-795,0,1678881294,12848.123928069988,251.91680268000346,54419.64305664
2023-03-15,11:54:56.000,74,11124972,-795,0,1678881295,12848.312544749999,251.6136900900019,54419.48934000001
2023-03-15,11:54:57.000,74,11124973,-795,0,1678881296,12848.59546977,251.21893881000142,54419.349597600005
2023-03-15,11:54:58.000,74,11124896,-795,0,1678881297,12848.723459659996,250.86648231000436,54419.09107416
2023-03-15,11:54:59.000,74,11124947,-795,0,1678881298,12848.743668589996,250.33074843000213,54419.0701128
2023-03-15,11:55:00.000,74,11124985,-795,0,1678881299,12848.63588763,249.6469828199988,54418.98626736001
2023-03-15,11:55:01.000,74,11124996,-795,0,1678881300,12848.400116779994,249.06895416000043,54418.78364088
2023-03-15,11:55:02.000,74,11124965,-795,0,1678881301,12848.043092350003,248.66010462000122,54418.67184696001
2023-03-15,11:55:03.000,74,11124935,-795,0,1678881302,12847.692804229991,248.39223768000375,54418.560053040004
2023-03-15,11:55:04.000,74,11124990,-795,0,1678881303,12847.45703338,248.2865007299988,54418.511143200005
2023-03-15,11:55:05.000,74,11124937,-795,0,1678881304,12847.34925241999,248.34994290000031,54418.39934928
2023-03-15,11:55:06.000,74,11124883,-795,0,1678881305,12847.38967027999,248.58961332000035,54418.18274856
2023-03-15,11:55:07.000,74,11125002,-715,0,1678881306,12847.31557087,248.89977504000126,54417.98012208001
2023-03-15,11:55:08.000,74,11124951,-795,0,1678881307,12847.322307179995,248.90682417000062,54417.93819936
2023-03-15,11:55:09.000,74,11124997,-795,0,1678881308,12847.382933969995,248.56846593000228,54417.8473668
2023-03-15,11:55:10.000,74,11124979,-795,0,1678881309,12847.47050599999,248.16666552000243,54417.88230240001
2023-03-15,11:55:11.000,74,11124980,-795,0,1678881310,12847.504187549996,247.60273512000276,54417.75653424
2023-03-15,11:55:12.000,74,11124982,-795,0,1678881311,12847.57828696,247.08109949999925,54417.94518648
2023-03-15,11:55:13.000,74,11125032,-795,0,1678881312,12847.585023269996,246.763888649999,54417.82640544
2023-03-15,11:55:14.000,74,11124920,-795,0,1678881313,12847.699540540001,246.4184812800013,54417.78448272001
2023-03-15,11:55:15.000,74,11124993,-795,0,1678881314,12847.847739359997,246.22110564000468,54417.70063728
2023-03-15,11:55:16.000,74,11125029,-795,0,1678881315,12848.070037589998,246.21405650999804,54417.60980472
2023-03-15,11:55:17.000,74,11124996,-795,0,1678881316,12848.251917959999,246.2845478099989,54417.30237144
2023-03-15,11:55:18.000,74,11124981,-795,0,1678881317,12848.6156787,246.30569520000427,54417.20455176
2023-03-15,11:55:19.000,74,11124936,-795,0,1678881318,12848.945757889996,246.3338917200017,54417.35826840001
2023-03-15,11:55:20.000,74,11124994,-795,0,1678881319,12849.242155530002,246.31274433000362,54417.33031992001
2023-03-15,11:55:21.000,74,11124980,-795,0,1678881320,12849.58570733999,246.1506143400038,54417.33031992001
2023-03-15,11:55:22.000,74,11124916,-795,0,1678881321,12849.97641332,245.79815783999948,54417.26743584
2023-03-15,11:55:23.000,74,11124938,-795,0,1678881322,12850.232393099992,245.38930830000027,54417.239487360006
2023-03-15,11:55:24.000,74,11124960,-795,0,1678881323,12850.367119299997,245.0368518000032,54417.26743584
2023-03-15,11:55:25.000,74,11124942,-795,0,1678881324,12850.346910369997,244.86062355000468,54417.21153888001
2023-03-15,11:55:26.000,74,11124973,-795,0,1678881325,12850.333437749992,244.96636050000234,54417.071796480006
2023-03-15,11:55:27.000,74,11125000,-795,0,1678881326,12850.421009780002,244.9099674600002,54417.13468056
2023-03-15,11:55:28.000,74,11125021,-795,0,1678881327,12850.569208599998,244.7901322500038,54417.22551312
2023-03-15,11:55:29.000,74,11124967,-795,0,1678881328,12850.589417529998,244.60685486999864,54417.09974496
2023-03-15,11:55:30.000,74,11124934,-795,0,1678881329,12850.326701439997,244.70554269000422,54417.120706320005
2023-03-15,11:55:31.000,74,11124972,-795,0,1678881330,12850.104403209996,244.86767268000403,54416.96000256
2023-03-15,11:55:32.000,74,11124972,-795,0,1678881331,12849.962940699996,244.83947615999932,54416.81327304
2023-03-15,11:55:33.000,74,11124977,-795,0,1678881332,12850.030303799991,244.63505139000335,54416.785324560005
2023-03-15,11:55:34.000,74,11124986,-795,0,1678881333,12850.151557379992,244.29669314999774,54416.77135032
2023-03-15,11:55:35.000,74,11124977,-795,0,1678881334,12850.117875830001,244.06407186000433,54416.68750488001
2023-03-15,11:55:36.000,74,11124976,-795,0,1678881335,12850.050512729991,243.8103031799983,54416.47789128
2023-03-15,11:55:37.000,74,11124999,-795,0,1678881336,12849.97641332,243.7609592700028,54416.24731632
2023-03-15,11:55:38.000,74,11124939,-795,0,1678881337,12849.962940699996,243.8737453499998,54416.25430344001
2023-03-15,11:55:39.000,74,11125007,-795,0,1678881338,12849.82821449999,243.8244014400043,54416.1005868
2023-03-15,11:55:40.000,74,11125013,-795,0,1678881339,12849.62612519999,243.61997667000105,54416.07263832
2023-03-15,11:55:41.000,74,11124956,-795,0,1678881340,12849.370145419998,243.3168640799995,54416.01674136001
2023-03-15,11:55:42.000,74,11124973,-795,0,1678881341,12849.181528740002,243.1547340899997,54415.897960320006
2023-03-15,11:55:43.000,74,11125039,-795,0,1678881342,12849.302782319988,243.0067023599986,54416.00276712
2023-03-15,11:55:44.000,74,11124968,-795,0,1678881343,12849.72716984999,242.89391628000158,54416.09359968
2023-03-15,11:55:45.000,74,11124955,-795,0,1678881344,12849.92925914999,242.95735845000308,54416.13552240001
2023-03-15,11:55:46.000,74,11124937,-795,0,1678881345,12850.111139519991,243.0067023599986,54416.170458
2023-03-15,11:55:47.000,74,11124986,-795,0,1678881346,12850.245865719997,242.99965322999924,54416.15648376001
2023-03-15,11:55:48.000,74,11124923,-795,0,1678881347,12850.367119299997,242.85867063000478,54416.40802008
2023-03-15,11:55:49.000,74,11124959,-795,0,1678881348,12850.569208599998,242.60490194999875,54416.52680112
2023-03-15,11:55:50.000,74,11124997,-795,0,1678881349,12850.818452069994,242.52736151999852,54416.61064656001
2023-03-15,11:55:51.000,74,11124977,-795,0,1678881350,12851.222630669996,242.61900021000474,54416.70846624001
2023-03-15,11:55:52.000,74,11124986,-795,0,1678881351,12851.660490820002,242.71768803000305,54416.81327304
2023-03-15,11:55:53.000,74,11124969,-795,0,1678881352,12851.956888459994,243.14063583000097,54417.13468056
2023-03-15,11:55:54.000,74,11124995,-795,0,1678881353,12852.118559899995,243.5283379800021,54417.31634568
2023-03-15,11:55:55.000,74,11124956,-795,0,1678881354,12852.27349503,243.93013839000196,54417.504997920005
2023-03-15,11:55:56.000,74,11124963,-795,0,1678881355,12852.361067059996,244.19095620000007,54417.74954712
2023-03-15,11:55:57.000,74,11125014,-795,0,1678881356,12852.428430159991,244.169808810002,54417.90326376001
2023-03-15,11:55:58.000,74,11124954,-795,0,1678881357,12852.40822122999,244.0711209900037,54418.21768416001
2023-03-15,11:55:59.000,74,11124981,-795,0,1678881358,12852.448639089991,244.04997359999834,54418.52511744
2023-03-15,11:56:00.000,74,11125018,-795,0,1678881359,12852.448639089991,243.90899100000388,54418.65787272
2023-03-15,11:56:01.000,74,11124951,-795,0,1678881360,12852.489056949991,243.6270258000004,54418.629924240005
2023-03-15,11:56:02.000,74,11124955,-795,0,1678881361,12852.4553754,243.24637277999864,54418.462233360005
2023-03-15,11:56:03.000,74,11124965,-795,0,1678881362,12852.38801229999,242.8445723699988,54418.53909168
2023-03-15,11:56:04.000,74,11124927,-795,0,1678881363,12852.23307717,242.21015066999826,54418.67184696001
2023-03-15,11:56:05.000,74,11124999,-795,0,1678881364,12851.970361079999,241.48409027999878,54418.60197576001
2023-03-15,11:56:06.000,74,11124982,-795,0,1678881365,12851.882789049989,240.89901249000104,54418.678834080005
2023-03-15,11:56:07.000,74,11125002,-795,0,1678881366,12851.96362476999,240.75098075999995,54418.776653760004
2023-03-15,11:56:08.000,74,11124951,-795,0,1678881367,12852.199395619995,240.75098075999995,54419.09806128
2023-03-15,11:56:09.000,74,11124984,-795,0,1678881368,12852.38801229999,240.8567177100049,54419.230816560004
2023-03-15,11:56:10.000,74,11124963,-795,0,1678881369,12852.43516647,240.96245466000255,54419.20286808001
2023-03-15,11:56:11.000,74,11125013,-795,0,1678881370,12852.657464700002,241.15983029999916,54419.50331424
2023-03-15,11:56:12.000,74,11124969,-795,0,1678881371,12852.751773039992,241.42064811000455,54419.62209528
2023-03-15,11:56:13.000,74,11124993,-795,0,1678881372,12852.886499239998,241.65326939999795,54419.838696
2023-03-15,11:56:14.000,74,11124981,-795,0,1678881373,12852.953862339993,241.8717924299999,54420.21600048
2023-03-15,11:56:15.000,74,11124984,-795,0,1678881374,12853.014489129993,242.08326633000252,54420.55138224
2023-03-15,11:56:16.000,74,11124981,-795,0,1678881375,12853.054906989993,242.30883849000384,54420.73304736001
2023-03-15,11:56:17.000,74,11124969,-795,0,1678881376,12853.196369499994,242.478017610003,54420.87278976
2023-03-15,11:56:18.000,74,11124995,-795,0,1678881377,12853.155951639994,242.65424586000154,54421.05445488
2023-03-15,11:56:19.000,74,11124997,-795,0,1678881378,12853.027961749998,242.66834412000026,54421.08939048001
2023-03-15,11:56:20.000,74,11124972,-795,0,1678881379,12852.906708169998,242.39342805000342,54421.096377600006
2023-03-15,11:56:21.000,74,11124951,-795,0,1678881380,12852.751773039992,241.99867677000293,54421.2011844
2023-03-15,11:56:22.000,74,11124977,-755,0,1678881381,12852.489056949991,241.2162233400013,54421.061442
2023-03-15,11:56:23.000,74,11124963,-795,0,1678881382,12852.24654978999,240.36327860999882,54421.08939048001
2023-03-15,11:56:24.000,74,11125009,-795,0,1678881383,12852.06466941999,239.53853040000104,54421.11733896001
2023-03-15,11:56:25.000,74,11125008,-795,0,1678881384,12851.997306319994,238.77017522999813,54420.956635200004
2023-03-15,11:56:26.000,74,11125022,-795,0,1678881385,12851.876052739994,238.20624482999847,54420.858815520005
2023-03-15,11:56:27.000,74,11124976,-795,0,1678881386,12851.599864030002,237.99477093000314,54420.65618904
2023-03-15,11:56:28.000,74,11125011,-795,0,1678881387,12851.411247349992,237.76214964000246,54420.66317616001
2023-03-15,11:56:29.000,74,11124996,-795,0,1678881388,12851.370829489992,237.64936355999816,54420.75400872001
2023-03-15,11:56:30.000,74,11124997,-795,0,1678881389,12851.438192590002,237.86083746000077,54420.89375112
2023-03-15,11:56:31.000,74,11124964,-795,0,1678881390,12851.512291999992,237.76214964000246,54420.90073824001
2023-03-15,11:56:32.000,74,11124976,-795,0,1678881391,12851.471874139992,237.5083809600037,54421.08240336
2023-03-15,11:56:33.000,74,11124979,-795,0,1678881392,12851.465137829997,237.17707185000472,54421.32695256
2023-03-15,11:56:34.000,74,11124957,-795,0,1678881393,12851.364093179996,237.1136296800032,54421.361888160005
2023-03-15,11:56:35.000,74,11125009,-795,0,1678881394,12851.14853125999,237.480184439999,54421.55054040001
2023-03-15,11:56:36.000,74,11124981,-795,0,1678881395,12851.020541369995,237.92427963000227,54421.746179760004
2023-03-15,11:56:37.000,74,11125014,-795,0,1678881396,12850.82518837999,238.35427655999956,54421.77412824
2023-03-15,11:56:38.000,74,11125002,-795,0,1678881397,12850.82518837999,238.71378219000326,54422.11649712
2023-03-15,11:56:39.000,74,11124996,-795,0,1678881398,12850.980123509995,238.97460000000137,54422.59162128
2023-03-15,11:56:40.000,74,11124964,-795,0,1678881399,12851.00706874999,239.18607390000398,54422.920015920005
2023-03-15,11:56:41.000,74,11124997,-795,0,1678881400,12850.91276041,239.53148127000168,54423.16456512
2023-03-15,11:56:42.000,74,11124984,-795,0,1678881401,12850.82518837999,239.6583656100047,54423.1925136
2023-03-15,11:56:43.000,74,11125013,-795,0,1678881402,12850.751088969999,239.89803603000473,54423.43706280001
2023-03-15,11:56:44.000,74,11124971,-795,0,1678881403,12850.757825279994,240.45491729999776,54423.7165476
2023-03-15,11:56:45.000,74,11125013,-795,0,1678881404,12850.858869929994,241.27966551000281,54423.996032400006
2023-03-15,11:56:46.000,74,11124989,-795,0,1678881405,12850.811715759999,242.18900328000018,54424.093852080005
2023-03-15,11:56:47.000,74,11124977,-795,0,1678881406,12850.90602409999,242.86571976000414,54424.21962024
2023-03-15,11:56:48.000,74,11124990,-795,0,1678881407,12851.101377089995,243.21112713000184,54424.58295048
2023-03-15,11:56:49.000,74,11124972,-795,0,1678881408,12851.16874018999,243.5635836299989,54424.68077016
2023-03-15,11:56:50.000,74,11125010,-795,0,1678881409,12851.121586019995,243.7750575300015,54424.834486800006
2023-03-15,11:56:51.000,74,11125005,-795,0,1678881410,12850.96665088999,244.01472795000154,54424.95326784001
2023-03-15,11:56:52.000,74,11124981,-795,0,1678881411,12850.90602409999,244.12751402999857,54425.02313904001
2023-03-15,11:56:53.000,74,11124992,-795,0,1678881412,12850.95317827,243.9724331699981,54425.17685568
2023-03-15,11:56:54.000,74,11124987,-795,0,1678881413,12850.90602409999,243.60587841000233,54425.37249504
2023-03-15,11:56:55.000,74,11124960,-795,0,1678881414,12850.838660999994,243.14063583000097,54425.42839200001
2023-03-15,11:56:56.000,74,11124981,-795,0,1678881415,12850.629835389998,242.79522846000327,54425.34454656
2023-03-15,11:56:57.000,74,11124962,-795,0,1678881416,12850.306492509997,242.7599828099992,54425.12794584
2023-03-15,11:56:58.000,74,11124965,-795,0,1678881417,12850.063985349996,242.80227759000263,54425.14192008001
2023-03-15,11:56:59.000,74,11124990,-795,0,1678881418,12849.85515974,242.922112799999,54425.09301024001
2023-03-15,11:57:00.000,74,11125034,-795,0,1678881419,12849.760851399995,242.89391628000158,54425.16288144001
2023-03-15,11:57:01.000,74,11125044,-795,0,1678881420,12849.72716984999,242.80227759000263,54425.20480416
2023-03-15,11:57:02.000,74,11124990,-795,0,1678881421,12849.6934883,242.5767054300013,54425.218778400005
2023-03-15,11:57:03.000,74,11124962,-795,0,1678881422,12849.444244829989,242.49916500000108,54425.42839200001
2023-03-15,11:57:04.000,74,11124970,-795,0,1678881423,12849.154583499992,242.42867370000022,54425.68691544
2023-03-15,11:57:05.000,74,11124983,-795,0,1678881424,12849.073747779992,242.4639193500043,54425.777748
2023-03-15,11:57:06.000,74,11124965,-795,0,1678881425,12848.986175749997,242.42162457000086,54425.75678664
2023-03-15,11:57:07.000,74,11124967,-795,0,1678881426,12848.75714121,242.70358977000433,54425.68691544
2023-03-15,11:57:08.000,74,11124969,-795,0,1678881427,12848.642623939995,243.12653757000226,54425.81268360001
2023-03-15,11:57:09.000,74,11124999,-795,0,1678881428,12848.60894238999,243.48604319999868,54425.90351616
2023-03-15,11:57:10.000,74,11125009,-795,0,1678881429,12848.480952499995,243.81735230999766,54425.95242600001
2023-03-15,11:57:11.000,74,11124943,-795,0,1678881430,12848.110455449998,244.169808810002,54425.63101848
2023-03-15,11:57:12.000,74,11125006,-795,0,1678881431,12848.029619729998,244.62095313000464,54425.840632080006
2023-03-15,11:57:13.000,74,11124988,-795,0,1678881432,12847.968992939997,245.07209745,54426.06421992
2023-03-15,11:57:14.000,74,11124982,-795,0,1678881433,12847.942047700002,245.50209438000456,54425.94543888
2023-03-15,11:57:15.000,74,11124996,-795,0,1678881434,12847.915102459992,245.98143522000464,54425.8476192
2023-03-15,11:57:16.000,74,11125025,-795,0,1678881435,12847.942047700002,246.40438302000257,54425.840632080006
2023-03-15,11:57:17.000,74,11124994,-795,0,1678881436,12848.117191759993,246.763888649999,54425.86159344001
2023-03-15,11:57:18.000,74,11124999,-795,0,1678881437,12848.352962609999,246.96831342000223,54426.02928432001
2023-03-15,11:57:19.000,74,11124963,-795,0,1678881438,12848.47421619,247.17978732000483,54426.14806536001
2023-03-15,11:57:20.000,74,11125019,-795,0,1678881439,12848.38664415999,247.3207699199993,54426.19697520001
2023-03-15,11:57:21.000,74,11124993,-795,0,1678881440,12848.211500099998,247.58863686000404,54426.29479488001
2023-03-15,11:57:22.000,74,11124929,-795,0,1678881441,12847.962256630002,247.63798076999956,54426.33671760001
2023-03-15,11:57:23.000,74,11124971,-795,0,1678881442,12847.773639949992,247.66617729000427,54426.273833520005
2023-03-15,11:57:24.000,74,11124925,-795,0,1678881443,12847.814057809992,247.82125815000472,54426.392614560005
2023-03-15,11:57:25.000,74,11125003,-795,0,1678881444,12848.076773899993,247.9763390099979,54426.63017664001
2023-03-15,11:57:26.000,74,11124977,-795,0,1678881445,12848.40685308999,248.2865007299988,54426.76991904001
2023-03-15,11:57:27.000,74,11124995,-795,0,1678881446,12848.703250729995,248.77289069999824,54427.05639096001
2023-03-15,11:57:28.000,74,11124972,-795,0,1678881447,12848.945757889996,249.2381332799996,54427.1402364
2023-03-15,11:57:29.000,74,11124985,-795,0,1678881448,12849.282573390003,249.73862150999776,54427.65029616
2023-03-15,11:57:30.000,74,11124960,-795,0,1678881449,12849.599179959994,250.02058671000123,54427.81099992
2023-03-15,11:57:31.000,74,11124976,-795,0,1678881450,12849.93599546,250.30960104000405,54428.04157488001
2023-03-15,11:57:32.000,74,11124979,-795,0,1678881451,12850.144821069996,250.38714147000428,54428.22324
2023-03-15,11:57:33.000,74,11125001,-795,0,1678881452,12850.528790739998,250.3166501700034,54428.467789199996
2023-03-15,11:57:34.000,74,11124967,-795,0,1678881453,12850.858869929994,250.19681495999976,54428.8171452
2023-03-15,11:57:35.000,74,11124991,-795,0,1678881454,12851.08790446999,249.99943932000315,54429.04073304
2023-03-15,11:57:36.000,74,11125012,-795,0,1678881455,12850.98685981999,250.04878322999866,54429.075668640005
2023-03-15,11:57:37.000,74,11125004,-795,0,1678881456,12850.818452069994,250.42238712000108,54429.04772016001
2023-03-15,11:57:38.000,74,11125000,-795,0,1678881457,12850.690462179999,250.93697360999795,54429.25733376
2023-03-15,11:57:39.000,74,11124997,-795,0,1678881458,12850.582681219988,251.3387740199978,54429.271308
2023-03-15,11:57:40.000,74,11124948,-795,0,1678881459,12850.535527049993,251.57844443999784,54429.32720496
2023-03-15,11:57:41.000,74,11124981,-795,0,1678881460,12850.528790739998,251.7969674699998,54429.390089040004
2023-03-15,11:57:42.000,74,11125000,-795,0,1678881461,12850.353646679992,252.24811179000244,54429.292269360005
2023-03-15,11:57:43.000,74,11124989,-795,0,1678881462,12850.178502620001,252.76974740999867,54429.42502464
2023-03-15,11:57:44.000,74,11124942,-795,0,1678881463,12850.111139519991,253.2561373799981,54429.43201176001
2023-03-15,11:57:45.000,74,11124935,-795,0,1678881464,12850.097666900001,253.6015447500031,54429.31323072001
2023-03-15,11:57:46.000,74,11124967,-795,0,1678881465,12850.124612139996,253.73547821999819,54429.32021784
2023-03-15,11:57:47.000,74,11124964,-795,0,1678881466,12849.821478189995,253.67203605000395,54429.08964288
2023-03-15,11:57:48.000,74,11124948,-795,0,1678881467,12849.228682909998,253.50285693000478,54429.1315656
2023-03-15,11:57:49.000,74,11125016,-795,0,1678881468,12848.55505191,253.3407269399977,54429.08964288
2023-03-15,11:57:50.000,74,11124974,-795,0,1678881469,12848.070037589998,253.08695825999894,54428.98483608
2023-03-15,11:57:51.000,74,11125010,-795,0,1678881470,12847.820794120002,252.73450176000188,54428.77522248
2023-03-15,11:57:52.000,74,11124981,-795,0,1678881471,12847.733222089992,252.33975048000138,54428.55862176
2023-03-15,11:57:53.000,74,11124991,-795,0,1678881472,12847.780376260002,251.90270442000474,54428.59355736001
2023-03-15,11:57:54.000,74,11124984,-795,0,1678881473,12847.780376260002,251.52205140000297,54428.41887936
2023-03-15,11:57:55.000,74,11124979,-795,0,1678881474,12847.652386369991,251.26123359000485,54428.32105968
2023-03-15,11:57:56.000,74,11124986,-795,0,1678881475,12847.585023269996,251.02861230000417,54428.300098319996
2023-03-15,11:57:57.000,74,11124968,-795,0,1678881476,12847.659122680001,250.75369623000006,54428.1533688
2023-03-15,11:57:58.000,74,11124924,-795,0,1678881477,12847.874684599992,250.61976275999768,54428.07651048
2023-03-15,11:57:59.000,74,11124990,-795,0,1678881478,12848.245181649989,250.75369623000006,54428.34900816001
2023-03-15,11:58:00.000,74,11124973,-795,0,1678881479,12848.851449549991,251.07795620999968,54428.56560888001
2023-03-15,11:58:01.000,74,11124934,-795,0,1678881480,12849.578971029994,251.62073922000127,54428.72631264
2023-03-15,11:58:02.000,74,11124970,-795,0,1678881481,12850.158293690001,252.26221005000116,54428.89400352
2023-03-15,11:58:03.000,74,11124964,-795,0,1678881482,12850.84539730999,252.81909132000146,54429.23637240001
2023-03-15,11:58:04.000,74,11124992,-795,0,1678881483,12851.370829489992,253.28433390000282,54429.43899888
2023-03-15,11:58:05.000,74,11124962,-795,0,1678881484,12851.801953329988,253.75662561000354,54429.66957384001
2023-03-15,11:58:06.000,74,11124991,-795,0,1678881485,12852.010778939999,254.28531035999913,54429.73944504001
2023-03-15,11:58:07.000,74,11124973,-795,0,1678881486,12852.00404262999,254.7153072900037,54429.90713592001
2023-03-15,11:58:08.000,74,11124985,-795,0,1678881487,12851.680699750003,255.1241568300029,54430.09578816
2023-03-15,11:58:09.000,74,11125015,-795,0,1678881488,12851.242839599996,255.35677812000358,54430.0398912
2023-03-15,11:58:10.000,74,11124914,-795,0,1678881489,12850.83192469,255.41317115999846,54429.83726472001
2023-03-15,11:58:11.000,74,11124947,-795,0,1678881490,12850.299756200002,255.3708763800023,54429.56476704
2023-03-15,11:58:12.000,74,11124981,-795,0,1678881491,12849.498135309994,255.20169726000313,54429.14553984001
2023-03-15,11:58:13.000,74,11124948,-795,0,1678881492,12848.69651442,254.9620268400031,54428.83111944001
2023-03-15,11:58:14.000,74,11124970,-795,0,1678881493,12847.948784009997,254.70825816000433,54428.77522248
2023-03-15,11:58:15.000,74,11124989,-795,0,1678881494,12847.160635739994,254.3205560100032,54428.48875056
2023-03-15,11:58:16.000,74,11124949,-795,0,1678881495,12846.540895220001,253.7636747400029,54428.10445896
2023-03-15,11:58:17.000,74,11124967,-795,0,1678881496,12846.19060709999,253.13630217000173,54427.75510296001
2023-03-15,11:58:18.000,74,11124940,-795,0,1678881497,12846.12998030999,252.5018804700012,54427.5943992
2023-03-15,11:58:19.000,74,11124994,-795,0,1678881498,12846.204079719995,252.0084413700024,54427.39177272001
2023-03-15,11:58:20.000,74,11124963,-715,0,1678881499,12846.385960089996,251.5995918300032,54427.32190152001
2023-03-15,11:58:21.000,74,11124970,-795,0,1678881500,12846.507213669996,251.41631444999803,54427.231068960005
2023-03-15,11:58:22.000,74,11124969,-795,0,1678881501,12846.729511899997,251.176644029998,54427.16818488
2023-03-15,11:58:23.000,74,11125009,-795,0,1678881502,12847.005700609989,251.01451403999818,54427.349850000006
2023-03-15,11:58:24.000,74,11124996,-795,0,1678881503,12847.45029706999,251.04975969000225,54427.60138632
2023-03-15,11:58:25.000,74,11125026,-795,0,1678881504,12847.915102459992,251.26123359000485,54427.72715448001
2023-03-15,11:58:26.000,74,11124968,-795,0,1678881505,12848.47421619,251.60664096000255,54427.75510296001
2023-03-15,11:58:27.000,74,11125010,-795,0,1678881506,12848.918812650001,252.24106266000308,54427.852922640006
2023-03-15,11:58:28.000,74,11124955,-795,0,1678881507,12849.349936489998,252.6851578499991,54428.069523360005
2023-03-15,11:58:29.000,74,11124991,-795,0,1678881508,12849.90905021999,253.122203910003,54428.335033920004
2023-03-15,11:58:30.000,74,11124964,-795,0,1678881509,12850.535527049993,253.6156430100018,54428.56560888001
2023-03-15,11:58:31.000,74,11124973,-795,0,1678881510,12851.14853125999,254.0103942900023,54428.789196720005
2023-03-15,11:58:32.000,74,11125008,-795,0,1678881511,12851.815425949993,254.4192438300015,54428.88002928001
2023-03-15,11:58:33.000,74,11124969,-795,0,1678881512,12852.47558433,255.18054986999778,54429.09663000001
2023-03-15,11:58:34.000,74,11124957,-795,0,1678881513,12853.021225439988,256.2590667600016,54429.15951408
2023-03-15,11:58:35.000,74,11124945,-795,0,1678881514,12853.40519510999,257.15430627000023,54429.0616944
2023-03-15,11:58:36.000,74,11124996,-795,0,1678881515,12853.667911199991,258.00020187000337,54428.89400352
2023-03-15,11:58:37.000,74,11124980,-795,0,1678881516,12853.937363600002,258.62757444000454,54428.76124824001
2023-03-15,11:58:38.000,74,11124977,-795,0,1678881517,12854.341542199989,259.0434731100031,54428.76124824001
2023-03-15,11:58:39.000,74,11124987,-795,0,1678881518,12854.658148769995,259.4241261300049,54428.55163464
2023-03-15,11:58:40.000,74,11124976,-795,0,1678881519,12854.80634758999,259.43117526000424,54428.36996952
2023-03-15,11:58:41.000,74,11124980,-795,0,1678881520,12854.80634758999,259.2760944000038,54428.09048472001
2023-03-15,11:58:42.000,74,11124954,-795,0,1678881521,12854.65141246,258.9588835500035,54427.5943992
2023-03-15,11:58:43.000,74,11124963,-795,0,1678881522,12854.42237791999,258.43019880000065,54427.42670832
2023-03-15,11:58:44.000,74,11124982,-795,0,1678881523,12854.018199320002,257.9085631800044,54427.10530080001
2023-03-15,11:58:45.000,74,11125007,-795,0,1678881524,12853.30415045999,257.25299408999854,54426.6162024
2023-03-15,11:58:46.000,74,11124931,-795,0,1678881525,12852.529474809991,256.41414762000204,54426.0222972
2023-03-15,11:58:47.000,74,11124940,-795,0,1678881526,12851.909734289999,255.47661332999996,54425.5681344
2023-03-15,11:58:48.000,74,11124973,-795,0,1678881527,12851.337147940001,254.37694904999807,54425.29563672
2023-03-15,11:58:49.000,74,11124986,-795,0,1678881528,12850.562472289988,253.5169551900035,54424.7995512
2023-03-15,11:58:50.000,74,11124939,-795,0,1678881529,12850.010094869991,252.99531957,54424.499105040006
2023-03-15,11:58:51.000,74,11124977,-795,0,1678881530,12849.81474188,252.6851578499991,54424.163723280006
2023-03-15,11:58:52.000,74,11124981,-795,0,1678881531,12850.003358559996,252.2904065699986,54423.90519984
2023-03-15,11:58:53.000,74,11124966,-795,0,1678881532,12850.548999669998,252.16352223000285,54423.75148320001
2023-03-15,11:58:54.000,74,11124971,-795,0,1678881533,12851.209158049991,251.9449992000009,54423.87026424001
2023-03-15,11:58:55.000,74,11124984,-795,0,1678881534,12851.862580119989,252.00139224000304,54423.877251360005
2023-03-15,11:58:56.000,74,11124995,-795,0,1678881535,12852.31391289,252.2904065699986,54423.84231576
2023-03-15,11:58:57.000,74,11125002,-795,0,1678881536,12852.812399829993,252.32565222000267,54423.75148320001
2023-03-15,11:58:58.000,74,11124987,-795,0,1678881537,12853.41193142,252.4031926500029,54423.87026424001
2023-03-15,11:58:59.000,74,11124963,-795,0,1678881538,12853.944099909997,252.88253349000297,54423.926161200005
2023-03-15,11:59:00.000,74,11124970,-795,0,1678881539,12854.341542199989,253.60859388000245,54424.05192936
2023-03-15,11:59:01.000,74,11124960,-795,0,1678881540,12854.73224818,254.28531035999913,54424.20564600001
2023-03-15,11:59:02.000,74,11124970,-795,0,1678881541,12855.042118439997,255.33563072999823,54424.2405816
2023-03-15,11:59:03.000,74,11124959,-795,0,1678881542,12855.372197629993,256.57627761000185,54424.44320808001
2023-03-15,11:59:04.000,74,11124992,-795,0,1678881543,12855.70227681999,257.7041384100012,54424.63186032
2023-03-15,11:59:05.000,74,11124998,-795,0,1678881544,12855.98520183999,258.56413227000303,54424.834486800006
2023-03-15,11:59:06.000,74,11124988,-795,0,1678881545,12856.342226269997,259.19855397000356,54424.82051256
2023-03-15,11:59:07.000,74,11125005,-795,0,1678881546,12856.591469739993,259.9951056600039,54424.77858984001
2023-03-15,11:59:08.000,74,11124970,-795,0,1678881547,12856.86092213999,260.9326399499987,54424.86243528
2023-03-15,11:59:09.000,74,11124963,-795,0,1678881548,12857.036066199995,261.72919163999904,54424.97422920001
2023-03-15,11:59:10.000,74,11124948,-795,0,1678881549,12856.9687031,262.3777115999983,54424.97422920001
2023-03-15,11:59:11.000,74,11125001,-795,0,1678881550,12856.82050427999,262.68082418999984,54424.834486800006
2023-03-15,11:59:12.000,74,11124955,-795,0,1678881551,12856.766613799999,262.6385294100037,54424.932306480005
2023-03-15,11:59:13.000,74,11124894,-795,0,1678881552,12856.544315569998,262.58213637000154,54424.72968
2023-03-15,11:59:14.000,74,11124960,-795,0,1678881553,12856.207500069992,262.31426943000406,54424.42224672001
2023-03-15,11:59:15.000,74,11124979,-795,0,1678881554,12855.78984885,262.1309920499989,54424.57596336
2023-03-15,11:59:16.000,74,11124968,-795,0,1678881555,12855.264416669997,261.7644372900031,54424.29647856
2023-03-15,11:59:17.000,74,11124906,-795,0,1678881556,12854.698566629995,261.1934577600041,54423.79340592
2023-03-15,11:59:18.000,74,11124975,-795,0,1678881557,12854.388696369999,260.1924813000005,54423.73750896
2023-03-15,11:59:19.000,74,11124966,-795,0,1678881558,12853.964308839997,259.2126522300023,54423.56981808
2023-03-15,11:59:20.000,74,11124982,-795,0,1678881559,12853.681383819996,258.44429705999937,54423.34623024001
2023-03-15,11:59:21.000,74,11124970,-795,0,1678881560,12853.43214035,257.72528579999926,54422.97591288
2023-03-15,11:59:22.000,74,11125002,-795,0,1678881561,12853.135742709994,256.9992254099998,54422.52175008
2023-03-15,11:59:23.000,74,11125014,-795,0,1678881562,12852.879762930002,256.3859511000046,54422.34008496001
2023-03-15,11:59:24.000,74,11124967,-795,0,1678881563,12852.630519459992,255.80792243999895,54422.09553576001
2023-03-15,11:59:25.000,74,11124980,-795,0,1678881564,12852.320649199995,255.31448334000015,54421.77412824
2023-03-15,11:59:26.000,74,11124977,-795,0,1678881565,12852.21286824,254.8633390200048,54421.431759360006
2023-03-15,11:59:27.000,74,11124972,-795,0,1678881566,12852.38801229999,254.20072079999954,54421.38284952001
2023-03-15,11:59:28.000,74,11124990,-795,0,1678881567,12852.825872449997,253.73547821999819,54421.39682376
2023-03-15,11:59:29.000,74,11124979,-795,0,1678881568,12853.068379609998,253.7002325700014,54421.292016960004
2023-03-15,11:59:30.000,74,11124969,-795,0,1678881569,12853.32435938999,254.06678733000444,54421.47368208001
2023-03-15,11:59:31.000,74,11124986,-795,0,1678881570,12853.69485644,254.5390790399979,54421.56451464
2023-03-15,11:59:32.000,74,11124971,-795,0,1678881571,12854.179870759988,254.99022336000053,54421.49464344
2023-03-15,11:59:33.000,74,11124976,-795,0,1678881572,12855.028645819992,255.6528415799985,54421.73919264001
2023-03-15,11:59:34.000,74,11124970,-795,0,1678881573,12855.98520183999,256.44939326999884,54421.97675472001
2023-03-15,11:59:35.000,74,11124990,-795,0,1678881574,12856.92828524,257.47856624999986,54422.26322664001
2023-03-15,11:59:36.000,74,11124991,-795,0,1678881575,12857.810741849993,258.24692142000276,54422.27720088
2023-03-15,11:59:37.000,74,11124976,-795,0,1678881576,12858.38332819999,258.67691835000005,54422.47284024
2023-03-15,11:59:38.000,74,11124999,-795,0,1678881577,12858.699934769997,258.88839225000265,54422.44489176
2023-03-15,11:59:39.000,74,11124964,-795,0,1678881578,12858.767297869992,259.14921006000077,54422.50777584001
2023-03-15,11:59:40.000,74,11124963,-795,0,1678881579,12858.571944880001,259.34658570000465,54422.465853120004
2023-03-15,11:59:41.000,74,11124958,-795,0,1678881580,12858.32270140999,259.6708456800043,54422.45886600001
2023-03-15,11:59:42.000,74,11125000,-795,0,1678881581,12858.113875799994,259.8964178399983,54422.40995616001
2023-03-15,11:59:43.000,74,11125021,-795,0,1678881582,12858.16102996999,259.8470739300028,54422.4938016
2023-03-15,11:59:44.000,74,11124985,-795,0,1678881583,12858.26207461999,259.4029787399995,54422.39598192
2023-03-15,11:59:45.000,74,11124990,-795,0,1678881584,12858.28901986,258.72626226000284,54422.22130392001
2023-03-15,11:59:46.000,74,11124975,-795,0,1678881585,12858.174502589995,257.866268400001,54421.913870640004
2023-03-15,11:59:47.000,74,11124956,-795,0,1678881586,12858.006094839999,257.1895519200043,54421.7252184
2023-03-15,11:59:48.000,74,11125003,-795,0,1678881587,12857.783796609998,256.6044741299993,54421.54355328
2023-03-15,11:59:49.000,74,11125013,-795,0,1678881588,12857.548025759992,256.1956245900001,54421.264068480006
2023-03-15,11:59:50.000,74,11124993,-795,0,1678881589,12857.366145389991,255.84316809000302,54420.97060944001
2023-03-15,11:59:51.000,74,11125006,-795,0,1678881590,12857.177528709995,255.68808723000257,54420.62824056
2023-03-15,11:59:52.000,74,11124998,-795,0,1678881591,12857.06974775,255.61054680000234,54420.425614080006
2023-03-15,11:59:53.000,74,11125015,-795,0,1678881592,12857.056275129995,255.272188560004,54420.285871680004
2023-03-15,11:59:54.000,74,11124983,-795,0,1678881593,12857.137110849995,254.90563380000094,54419.99241264001
2023-03-15,11:59:55.000,74,11124993,-795,0,1678881594,12857.157319779995,254.7294055500024,54419.78978616
2023-03-15,11:59:56.000,74,11124961,-795,0,1678881595,12857.21121026,254.60957033999875,54419.50331424
2023-03-15,11:59:57.000,74,11124983,-795,0,1678881596,12857.420035869996,254.48973513000237,54419.35658472
2023-03-15,11:59:58.000,74,11125022,-795,0,1678881597,12857.669279339992,254.28531035999913,54419.314662
2023-03-15,11:59:59.000,74,11124971,-795,0,1678881598,12857.884841259998,254.08088559000316,54419.26575216
2023-03-15,12:00:00.000,74,11124983,-795,0,1678881599,12858.05998531999,253.87646081999992,54419.112035520004
2023-03-15,12:00:01.000,74,11124960,-795,0,1678881600,12858.26881093,253.68613431000267,54419.00722872001
2023-03-15,12:00:02.000,74,11124967,-795,0,1678881601,12858.477636539996,253.57334822999837,54418.78364088
2023-03-15,12:00:03.000,74,11124972,-795,0,1678881602,12858.854869900002,253.9258047300027,54418.69280832
2023-03-15,12:00:04.000,74,11124964,-795,0,1678881603,12859.353356839994,254.30645775000448,54418.62293712001
2023-03-15,12:00:05.000,74,11124979,-795,0,1678881604,12859.744062819991,254.6025212099994,54418.62293712001
2023-03-15,12:00:06.000,74,11125009,-795,0,1678881605,12860.188659279993,254.95497771000373,54418.40633640001
2023-03-15,12:00:07.000,74,11124970,-795,0,1678881606,12860.66693729,255.11005857000418,54418.43428488001
2023-03-15,12:00:08.000,74,11124964,-795,0,1678881607,12861.178896849997,255.03251814000396,54418.7556924
2023-03-15,12:00:09.000,74,11124977,-795,0,1678881608,12861.407931389993,254.92678118999902,54418.78364088
2023-03-15,12:00:10.000,74,11125020,-795,0,1678881609,12861.488767109993,254.87038815000415,54418.678834080005
2023-03-15,12:00:11.000,74,11125031,-795,0,1678881610,12861.643702239999,254.87038815000415,54418.581014400006
2023-03-15,12:00:12.000,74,11124968,-795,0,1678881611,12861.91989094999,254.73645468000177,54418.60197576001
2023-03-15,12:00:13.000,74,11124938,-795,0,1678881612,12862.10850763,254.54612817000452,54418.46922048
2023-03-15,12:00:14.000,74,11124943,-795,0,1678881613,12862.223024899991,254.2077699299989,54418.48319472001
2023-03-15,12:00:15.000,74,11124988,-795,0,1678881614,12862.377960029997,253.8271169100044,54418.30851672
2023-03-15,12:00:16.000,74,11125008,-795,0,1678881615,12862.505949919992,253.32662867999898,54418.28755536001
2023-03-15,12:00:17.000,74,11124991,-795,0,1678881616,12862.566576709993,252.83318958000018,54418.21069704
2023-03-15,12:00:18.000,74,11124877,-795,0,1678881617,12862.566576709993,252.42434004000097,54418.14781296001
2023-03-15,12:00:19.000,74,11124995,-795,0,1678881618,12862.371223720002,251.7969674699998,54417.910250880006
2023-03-15,12:00:20.000,74,11124968,-795,0,1678881619,12862.209552280001,251.21188968000206,54417.686663039996
2023-03-15,12:00:21.000,74,11124995,-795,0,1678881620,12862.10177131999,250.51402581000002,54417.47006232
2023-03-15,12:00:22.000,74,11125015,-795,0,1678881621,12861.933363569995,249.55534412999987,54417.2534616
2023-03-15,12:00:23.000,74,11124968,-795,0,1678881622,12861.650438549994,248.582564190001,54416.9390412
2023-03-15,12:00:24.000,74,11124994,-795,0,1678881623,12861.252996260002,247.61683338000148,54416.4848784
2023-03-15,12:00:25.000,74,11124983,-795,0,1678881624,12860.963334929991,246.91192038000008,54416.498852640005
2023-03-15,12:00:26.000,74,11124928,-795,0,1678881625,12860.74103669999,246.48897258000216,54416.14250952
2023-03-15,12:00:27.000,74,11124963,-795,0,1678881626,12860.62651943,246.19290911999997,54416.05167696
2023-03-15,12:00:28.000,74,11125005,-795,0,1678881627,12860.532211089994,245.988484350004,54415.8560376
2023-03-15,12:00:29.000,74,11124982,-795,0,1678881628,12860.431166439994,245.91799305000313,54415.77219216001
2023-03-15,12:00:30.000,74,11125010,-795,0,1678881629,12860.59957418999,246.01668087000144,54415.88398608
2023-03-15,12:00:31.000,74,11125008,-795,0,1678881630,12860.84208134999,246.26340042000083,54415.9259088
2023-03-15,12:00:32.000,74,11124932,-795,0,1678881631,12861.252996260002,246.4819234500028,54415.98180576
2023-03-15,12:00:33.000,74,11125016,-795,0,1678881632,12861.670647479994,246.77093777999835,54416.170458
2023-03-15,12:00:34.000,74,11124994,-795,0,1678881633,12862.014199289995,246.890772990002,54416.19141936
2023-03-15,12:00:35.000,74,11124980,-795,0,1678881634,12862.364487409992,246.85552733999793,54416.36609736
2023-03-15,12:00:36.000,74,11124966,-795,0,1678881635,12862.681093979998,246.8766747300033,54416.37308448001
2023-03-15,12:00:37.000,74,11124947,-795,0,1678881636,12862.943810069999,246.9401169000048,54416.39404584001
2023-03-15,12:00:38.000,74,11125005,-795,0,1678881637,12863.172844609995,246.85552733999793,54416.63859504001
2023-03-15,12:00:39.000,74,11124969,-795,0,1678881638,12863.28062556999,246.63700431000325,54416.75038896
2023-03-15,12:00:40.000,74,11124909,-795,0,1678881639,12863.428824390001,246.32684259000234,54416.834234400005
2023-03-15,12:00:41.000,74,11124999,-795,0,1678881640,12863.435560699996,245.988484350004,54416.70846624001
2023-03-15,12:00:42.000,74,11124936,-795,0,1678881641,12863.462505939991,245.7276665399986,54416.736414720006
2023-03-15,12:00:43.000,74,11124945,-795,0,1678881642,12863.603968449992,245.70651915000053,54416.77135032
2023-03-15,12:00:44.000,74,11124982,-795,0,1678881643,12863.846475609993,245.68537176000245,54416.7992988
2023-03-15,12:00:45.000,74,11124987,-795,0,1678881644,12864.18329111,245.44570134000242,54416.81327304
2023-03-15,12:00:46.000,74,11124991,-795,0,1678881645,12864.47968874999,245.1848835300043,54416.89013136
2023-03-15,12:00:47.000,74,11125007,-795,0,1678881646,12864.675041739996,244.7901322500038,54416.75038896
2023-03-15,12:00:48.000,74,11124974,-795,0,1678881647,12864.924285209992,244.36013531999924,54417.03686088
2023-03-15,12:00:49.000,74,11124979,-795,0,1678881648,12864.971439380002,244.04292446999898,54417.169616160005
2023-03-15,12:00:50.000,74,11124945,-795,0,1678881649,12865.052275100003,243.89489273999789,54417.23250024001
2023-03-15,12:00:51.000,74,11124986,-795,0,1678881650,12865.220682849998,243.90194187000452,54417.337307040005
2023-03-15,12:00:52.000,74,11124978,-795,0,1678881651,12865.368881669994,243.9865314300041,54417.29538432
2023-03-15,12:00:53.000,74,11124974,-795,0,1678881652,12865.752851339996,244.19095620000007,54417.59583048001
2023-03-15,12:00:54.000,74,11124997,-795,0,1678881653,12866.089666840002,244.36013531999924,54417.72858576
2023-03-15,12:00:55.000,74,11124989,-795,0,1678881654,12866.540999609999,244.59275660999992,54418.14082584
2023-03-15,12:00:56.000,74,11125008,-795,0,1678881655,12866.90476035,245.06504832000064,54418.53909168
2023-03-15,12:00:57.000,74,11124956,-795,0,1678881656,12867.261784779992,246.05192651999823,54418.88146056
2023-03-15,12:00:58.000,74,11124924,-795,0,1678881657,12867.780480649999,247.29962253000122,54419.14697112
2023-03-15,12:00:59.000,74,11124998,-795,0,1678881658,12868.380012239992,248.10322335000092,54419.48934000001
2023-03-15,12:01:00.000,74,11124988,-795,0,1678881659,12868.851553939989,248.46977811000397,54419.81074752
2023-03-15,12:01:01.000,74,11124966,-795,0,1678881660,12869.14121527,248.52617114999885,54420.19503912
2023-03-15,12:01:02.000,74,11124992,-795,0,1678881661,12869.27594146999,248.3851885500044,54420.36971712
2023-03-15,12:01:03.000,74,11125001,-795,0,1678881662,12869.309623019995,248.16666552000243,54420.65618904
2023-03-15,12:01:04.000,74,11124967,-795,0,1678881663,12869.31635932999,247.83535641000344,54420.92169960001
2023-03-15,12:01:05.000,74,11124988,-795,0,1678881664,12869.12100634,247.334868179998,54420.977596560006
2023-03-15,12:01:06.000,74,11124925,-795,0,1678881665,12868.905444419994,246.7920851700037,54420.92169960001
2023-03-15,12:01:07.000,74,11125003,-795,0,1678881666,12868.568628920002,246.10127043000102,54420.68413752001
2023-03-15,12:01:08.000,74,11124977,-795,0,1678881667,12868.332858069996,245.30471874000068,54420.53042088
2023-03-15,12:01:09.000,74,11125015,-795,0,1678881668,12867.98256995,244.48701966000226,54420.48849816
2023-03-15,12:01:10.000,74,11124978,-795,0,1678881669,12867.558182419998,243.60587841000233,54420.24394896
2023-03-15,12:01:11.000,74,11124959,-795,0,1678881670,12867.012541309996,242.77408106999792,54420.020361120005
2023-03-15,12:01:12.000,74,11125017,-795,0,1678881671,12866.460163889999,241.892939819998,54419.67799224001
2023-03-15,12:01:13.000,74,11124977,-795,0,1678881672,12865.853895989996,241.0540933500015,54419.60113392
2023-03-15,12:01:14.000,74,11124937,-795,0,1678881673,12865.092692959988,240.27868904999923,54419.35658472
2023-03-15,12:01:15.000,74,11124983,-795,0,1678881674,12864.43927088999,239.6936112600015,54419.05613856001
2023-03-15,12:01:16.000,74,11125010,-795,0,1678881675,12863.752167270002,239.58082518000447,54418.9303704
2023-03-15,12:01:17.000,74,11124992,-795,0,1678881676,12863.38840653,239.4609899700008,54418.90242192
2023-03-15,12:01:18.000,74,11124977,-795,0,1678881677,12863.07853626999,239.5455795300004,54419.0002416
2023-03-15,12:01:19.000,74,11124968,-795,0,1678881678,12862.93707375999,239.8557412500013,54419.314662
2023-03-15,12:01:20.000,74,11124979,-795,0,1678881679,12863.32777974,240.46901556000375,54419.50331424
2023-03-15,12:01:21.000,74,11124970,-795,0,1678881680,12864.129400629994,241.17392855999788,54419.70594072001
2023-03-15,12:01:22.000,74,11124920,-795,0,1678881681,12865.065747719993,242.18195415000082,54419.81074752
2023-03-15,12:01:23.000,74,11124924,-795,0,1678881682,12865.934731709996,243.21112713000184,54420.08324520001
2023-03-15,12:01:24.000,74,11124997,-795,0,1678881683,12866.668989499994,243.91604013000324,54420.36273
2023-03-15,12:01:25.000,74,11124984,-795,0,1678881684,12867.180949059992,244.28259488999902,54420.621253440004
2023-03-15,12:01:26.000,74,11124974,-795,0,1678881685,12867.713117549989,244.55046183000377,54420.788944320004
2023-03-15,12:01:27.000,74,11124963,-795,0,1678881686,12868.191395559996,244.52226530999906,54420.98458368
2023-03-15,12:01:28.000,74,11125017,-795,0,1678881687,12868.595574159997,244.27554575999966,54421.264068480006
2023-03-15,12:01:29.000,74,11125004,-795,0,1678881688,12868.851553939989,243.90194187000452,54421.3758624
2023-03-15,12:01:30.000,74,11124965,-795,0,1678881689,12869.15468788999,243.28866756000207,54421.361888160005
2023-03-15,12:01:31.000,74,11124967,-795,0,1678881690,12869.168160509995,242.6119510799981,54421.3409268
2023-03-15,12:01:32.000,74,11125010,-795,0,1678881691,12869.08058848,242.03392241999973,54421.2011844
2023-03-15,12:01:33.000,74,11125031,-795,0,1678881692,12869.07385216999,241.50523767000413,54421.17323592
2023-03-15,12:01:34.000,74,11124956,-795,0,1678881693,12869.07385216999,241.06114248000085,54421.22214576
2023-03-15,12:01:35.000,74,11124977,-795,0,1678881694,12869.17489681999,240.7580298899993,54421.29900408
2023-03-15,12:01:36.000,74,11125018,-795,0,1678881695,12869.32309564,240.5958998999995,54421.28502984001
2023-03-15,12:01:37.000,74,11124960,-795,0,1678881696,12869.531921249996,240.73688250000123,54421.292016960004
2023-03-15,12:01:38.000,74,11124937,-795,0,1678881697,12869.821582579993,241.23032160000002,54421.40381088001
2023-03-15,12:01:39.000,74,11124997,-795,0,1678881698,12870.225761179994,241.83654678000312,54421.480669200006
2023-03-15,12:01:40.000,74,11124981,-795,0,1678881699,12870.670357639996,242.13965937000467,54421.648360080006
2023-03-15,12:01:41.000,74,11124991,-795,0,1678881700,12870.986964210002,242.3299858800019,54421.864960800005
2023-03-15,12:01:42.000,74,11124996,-795,0,1678881701,12871.343988639994,242.54850891000387,54421.87893504
2023-03-15,12:01:43.000,74,11124933,-795,0,1678881702,12871.748167239995,242.85162149999815,54422.10951
2023-03-15,12:01:44.000,74,11125005,-795,0,1678881703,12872.374644069998,243.1547340899997,54422.39598192
2023-03-15,12:01:45.000,74,11124983,-795,0,1678881704,12872.79229528999,243.4155518999978,54422.50777584001
2023-03-15,12:01:46.000,74,11124947,-795,0,1678881705,12872.94049411,243.54948537000018,54422.45886600001
2023-03-15,12:01:47.000,74,11125027,-795,0,1678881706,12872.83271314999,243.60587841000233,54422.34707208
2023-03-15,12:01:48.000,74,11124939,-795,0,1678881707,12872.886603629995,243.60587841000233,54422.40296904
2023-03-15,12:01:49.000,74,11124969,-795,0,1678881708,12872.967439349995,243.59882928000297,54422.43091752001
2023-03-15,12:01:50.000,74,11124984,-795,0,1678881709,12873.028066139996,243.37325712000165,54422.38899480001
2023-03-15,12:01:51.000,74,11125039,-795,0,1678881710,12872.906812559995,242.809326720002,54422.18636832
2023-03-15,12:01:52.000,74,11125022,-795,0,1678881711,12872.549788129989,242.03392241999973,54422.04662592
2023-03-15,12:01:53.000,74,11124988,-795,0,1678881712,12872.078246429992,241.13868291000108,54421.864960800005
2023-03-15,12:01:54.000,74,11124940,-795,0,1678881713,12871.53260531999,240.2645907900005,54421.55054040001
2023-03-15,12:01:55.000,74,11124946,-795,0,1678881714,12870.980227899992,239.57377604999783,54421.25009424
2023-03-15,12:01:56.000,74,11124985,-795,0,1678881715,12870.25270641999,239.19312303000333,54420.77497008
2023-03-15,12:01:57.000,74,11124981,-795,0,1678881716,12869.430876599996,238.93230521999794,54420.53042088
2023-03-15,12:01:58.000,74,11124992,-795,0,1678881717,12868.737036669998,238.88296131000243,54420.36971712
2023-03-15,12:01:59.000,74,11124925,-795,0,1678881718,12868.15771400999,238.72788045000198,54420.10420656
2023-03-15,12:02:00.000,74,11124994,-795,0,1678881719,12867.800689579999,238.56575046000216,54420.06228384001
2023-03-15,12:02:01.000,74,11124992,-795,0,1678881720,12867.578391349998,238.50230829000066,54419.901580080004
2023-03-15,12:02:02.000,74,11124929,-795,0,1678881721,12867.416719909997,238.4600135100045,54419.65703088001
2023-03-15,12:02:03.000,74,11124936,-795,0,1678881722,12867.234839539997,238.37542394999764,54419.62209528
2023-03-15,12:02:04.000,74,11124950,-795,0,1678881723,12867.167476440001,238.34017830000084,54419.57318544
2023-03-15,12:02:05.000,74,11124965,-795,0,1678881724,12867.160740129992,238.33312917000148,54419.58017256001
2023-03-15,12:02:06.000,74,11124974,-795,0,1678881725,12867.073168099996,238.26968699999998,54419.48235288
2023-03-15,12:02:07.000,74,11125007,-795,0,1678881726,12866.87781510999,238.0864096200021,54419.55921120001
2023-03-15,12:02:08.000,74,11124990,-795,0,1678881727,12866.65551687999,237.92427963000227,54419.684979360005
2023-03-15,12:02:09.000,74,11125027,-795,0,1678881728,12866.379328169998,237.91018137000356,54419.6989536
2023-03-15,12:02:10.000,74,11124978,-795,0,1678881729,12866.251338280003,237.89608311000484,54419.53126272
2023-03-15,12:02:11.000,74,11124989,-795,0,1678881730,12866.352382929988,237.81149354999798,54419.53824984001
2023-03-15,12:02:12.000,74,11124964,-795,0,1678881731,12866.446691269994,238.07936049000273,54419.566198320004
2023-03-15,12:02:13.000,74,11124941,-795,0,1678881732,12866.61509901999,238.34017830000084,54419.615108160004
2023-03-15,12:02:14.000,74,11124981,-795,0,1678881733,12866.90476035,238.7067330600039,54419.83170888
2023-03-15,12:02:15.000,74,11124987,-795,0,1678881734,12867.288730020002,239.22131955000077,54420.25093608001
2023-03-15,12:02:16.000,74,11124975,-795,0,1678881735,12867.632281829989,239.65131647999806,54420.34875576001
2023-03-15,12:02:17.000,74,11124971,-795,0,1678881736,12867.969097329995,239.96852732999832,54420.46054968
2023-03-15,12:02:18.000,74,11124877,-795,0,1678881737,12868.211604489996,240.15885384000285,54420.593304960006
2023-03-15,12:02:19.000,74,11124920,-795,0,1678881738,12868.487793200002,240.1518047100035,54421.06842912001
2023-03-15,12:02:20.000,74,11124972,-795,0,1678881739,12868.716827739998,240.10950993000006,54421.31996544
2023-03-15,12:02:21.000,74,11124981,-795,0,1678881740,12868.959334899999,240.12360818999878,54421.50163056001
2023-03-15,12:02:22.000,74,11124994,-795,0,1678881741,12869.188369439995,240.14475558000413,54421.62041160001
2023-03-15,12:02:23.000,74,11124993,-795,0,1678881742,12869.572339109996,240.17295210000157,54421.94181912
2023-03-15,12:02:24.000,74,11124962,-795,0,1678881743,12869.915890919998,240.29278730999795,54422.200342560005
2023-03-15,12:02:25.000,74,11125013,-795,0,1678881744,12870.205552249994,240.55360512000334,54422.45187888
2023-03-15,12:02:26.000,74,11124916,-795,0,1678881745,12870.549104059995,240.82147206000081,54422.52873720001
2023-03-15,12:02:27.000,74,11124954,-795,0,1678881746,12870.825292770001,241.06114248000085,54422.50777584001
2023-03-15,12:02:28.000,74,11124925,-795,0,1678881747,12871.283361849994,241.32900941999833,54422.73136368
2023-03-15,12:02:29.000,74,11124970,-795,0,1678881748,12871.59996842,241.28671464000217,54422.99687424
2023-03-15,12:02:30.000,74,11124970,-795,0,1678881749,12871.687540449995,241.0893389999983,54422.9479644
2023-03-15,12:02:31.000,74,11124997,-795,0,1678881750,12871.70101307,240.94130727000447,54422.8780932
2023-03-15,12:02:32.000,74,11125007,-795,0,1678881751,12872.004147020001,240.68753858999844,54423.2623848
2023-03-15,12:02:33.000,74,11124999,-795,0,1678881752,12872.125400600002,240.37032773999817,54423.31828176001
2023-03-15,12:02:34.000,74,11124986,-795,0,1678881753,12872.125400600002,239.99672385000304,54423.35321736
2023-03-15,12:02:35.000,74,11124935,-795,0,1678881754,12872.064773810001,239.6090217000019,54423.28334616
2023-03-15,12:02:36.000,74,11124986,-795,0,1678881755,12871.896366059991,239.1508282499999,54423.15059088001
2023-03-15,12:02:37.000,74,11124967,-795,0,1678881756,12871.707749379995,238.84771565999836,54423.22046208
2023-03-15,12:02:38.000,74,11124959,-795,0,1678881757,12871.566286869995,238.40362047000235,54423.332256
2023-03-15,12:02:39.000,74,11124946,-795,0,1678881758,12871.310307089989,237.93132876000163,54423.38815296
2023-03-15,12:02:40.000,74,11124975,-795,0,1678881759,12870.885919560002,237.45903705000092,54423.36020448
2023-03-15,12:02:41.000,74,11124980,-795,0,1678881760,12870.62320347,237.12067881000257,54423.4021272
2023-03-15,12:02:42.000,74,11125008,-795,0,1678881761,12870.286387969994,237.06428577000042,54423.255397680005
2023-03-15,12:02:43.000,74,11124937,-795,0,1678881762,12870.104507599994,237.21231750000152,54423.43706280001
2023-03-15,12:02:44.000,74,11124991,-795,0,1678881763,12870.023671879993,237.43084053000348,54423.51392112001
2023-03-15,12:02:45.000,74,11124965,-795,0,1678881764,12870.010199259988,237.6564126900048,54423.61872792
2023-03-15,12:02:46.000,74,11124991,-795,0,1678881765,12869.956308779998,237.74100225000439,54423.73052184001
2023-03-15,12:02:47.000,74,11124971,-795,0,1678881766,12869.915890919998,237.71280572999967,54423.90519984
2023-03-15,12:02:48.000,74,11124972,-795,0,1678881767,12869.976517709998,237.6282161700001,54424.23359448001
2023-03-15,12:02:49.000,74,11124988,-795,0,1678881768,12869.929363539988,237.4942826999977,54424.36634976
2023-03-15,12:02:50.000,74,11124949,-795,0,1678881769,12869.781164719992,237.40264400999877,54424.43622096
2023-03-15,12:02:51.000,74,11124979,-795,0,1678881770,12869.720537929992,237.38854575000005,54424.46416944
2023-03-15,12:02:52.000,74,11124962,-795,0,1678881771,12869.707065310002,237.33920184000453,54424.45019520001
2023-03-15,12:02:53.000,74,11124941,-795,0,1678881772,12869.720537929992,237.45198792000156,54424.58993760001
2023-03-15,12:02:54.000,74,11124972,-795,0,1678881773,12869.868736750002,237.73395311999775,54424.86243528
2023-03-15,12:02:55.000,74,11125004,-795,0,1678881774,12869.983254019993,238.04411483999866,54425.06506176
2023-03-15,12:02:56.000,74,11124984,-795,0,1678881775,12870.091034979989,238.20624482999847,54425.12794584
2023-03-15,12:02:57.000,74,11125005,-795,0,1678881776,12870.104507599994,238.33312917000148,54425.22576552
2023-03-15,12:02:58.000,74,11124970,-795,0,1678881777,12870.198815939999,238.50935742000001,54425.4633276
2023-03-15,12:02:59.000,74,11124973,-795,0,1678881778,12870.34027845,238.8054208800022,54425.5681344
2023-03-15,12:03:00.000,74,11124978,-795,0,1678881779,12870.629939779996,238.93230521999794,54425.770760880005
2023-03-15,12:03:01.000,74,11125009,-795,0,1678881780,12870.885919560002,239.03099304000352,54425.81268360001
2023-03-15,12:03:02.000,74,11125006,-795,0,1678881781,12871.182317199993,239.03099304000352,54425.72883816
2023-03-15,12:03:03.000,74,11124972,-795,0,1678881782,12871.53934163,239.0521404300016,54425.840632080006
2023-03-15,12:03:04.000,74,11124967,-795,0,1678881783,12871.896366059991,239.02394391000416,54426.0222972
2023-03-15,12:03:05.000,74,11125029,-795,0,1678881784,12872.098455359992,239.0873860799984,54426.07120704
2023-03-15,12:03:06.000,74,11124932,-795,0,1678881785,12872.381380379993,239.00984564999817,54425.98037448001
2023-03-15,12:03:07.000,74,11124947,-795,0,1678881786,12872.596942299999,238.9534526100033,54425.889541920005
2023-03-15,12:03:08.000,74,11124990,-795,0,1678881787,12872.75187742999,238.78427349000413,54425.938451760005
2023-03-15,12:03:09.000,74,11125001,-795,0,1678881788,12872.94049411,238.57984872000088,54426.057232800005
2023-03-15,12:03:10.000,74,11124964,-795,0,1678881789,12873.108901859996,238.25558874000126,54426.057232800005
2023-03-15,12:03:11.000,74,11124965,-795,0,1678881790,12873.230155439996,237.95952527999907,54425.94543888
2023-03-15,12:03:12.000,74,11125008,-795,0,1678881791,12873.398563189992,237.67051095000352,54426.02928432001
2023-03-15,12:03:13.000,74,11125015,-795,0,1678881792,12873.432244739997,237.4449387900022,54426.106142640005
2023-03-15,12:03:14.000,74,11125007,-795,0,1678881793,12873.452453669997,237.15592445999937,54426.0921684
2023-03-15,12:03:15.000,74,11124937,-795,0,1678881794,12873.418772119992,236.83166447999974,54426.12710400001
2023-03-15,12:03:16.000,74,11124974,-795,0,1678881795,12873.344672710002,236.52150275999884,54425.93146464001
2023-03-15,12:03:17.000,74,11125003,-795,0,1678881796,12873.270573299997,236.19724277999921,54426.106142640005
2023-03-15,12:03:18.000,74,11124964,-795,0,1678881797,12873.209946509996,235.90822845000366,54425.99434872
2023-03-15,12:03:19.000,74,11124986,-795,0,1678881798,12873.418772119992,235.66150890000426,54426.13409112
2023-03-15,12:03:20.000,74,11124995,-795,0,1678881799,12873.540025699993,235.6262632500002,54426.176013840006
2023-03-15,12:03:21.000,74,11124956,-795,0,1678881800,12873.809478099989,235.59806673000276,54426.21094944
2023-03-15,12:03:22.000,74,11124954,-795,0,1678881801,12874.065457879995,235.52052630000253,54426.12011688001
2023-03-15,12:03:23.000,74,11124924,-795,0,1678881802,12874.24060194,235.48528064999846,54426.28780776001
2023-03-15,12:03:24.000,74,11125010,-795,0,1678881803,12874.435954929992,235.56987020999804,54426.42755016
2023-03-15,12:03:25.000,74,11125006,-795,0,1678881804,12874.624571610002,235.73200019999786,54426.53235696001
2023-03-15,12:03:26.000,74,11124999,-795,0,1678881805,12874.638044229992,236.07740757000283,54426.60222816001
2023-03-15,12:03:27.000,74,11124996,-795,0,1678881806,12874.772770429998,236.65543623000121,54426.79786752001
2023-03-15,12:03:28.000,74,11124988,-795,0,1678881807,12875.001804969994,237.33920184000453,54427.14722352
2023-03-15,12:03:29.000,74,11124985,-795,0,1678881808,12875.37230201999,237.8537883300014,54427.398759840005
2023-03-15,12:03:30.000,74,11124954,-795,0,1678881809,12875.783216930002,238.22739222000382,54427.67125752
2023-03-15,12:03:31.000,74,11124985,-795,0,1678881810,12876.227813389989,238.43886611999915,54427.86689688
2023-03-15,12:03:32.000,74,11124979,-795,0,1678881811,12876.625255679995,238.6926347999979,54427.94375520001
2023-03-15,12:03:33.000,74,11124933,-795,0,1678881812,12876.948598559997,238.84771565999836,54428.06253624001
2023-03-15,12:03:34.000,74,11125002,-795,0,1678881813,12877.123742620002,238.89705957000115,54428.25118848
2023-03-15,12:03:35.000,74,11124987,-795,0,1678881814,12876.995752729992,238.8688630500037,54428.404905120005
2023-03-15,12:03:36.000,74,11124968,-795,0,1678881815,12876.901444390001,238.6926347999979,54428.59355736001
2023-03-15,12:03:37.000,74,11125024,-795,0,1678881816,12876.793663429991,238.5587013300028,54428.502724800004
2023-03-15,12:03:38.000,74,11124982,-795,0,1678881817,12876.706091399996,238.24149048000254,54428.59355736001
2023-03-15,12:03:39.000,74,11124988,-795,0,1678881818,12876.544419959995,237.93132876000163,54428.60054448
2023-03-15,12:03:40.000,74,11124979,-795,0,1678881819,12876.41643007,237.80444441999862,54428.635480079996
2023-03-15,12:03:41.000,74,11124960,-795,0,1678881820,12876.187395529989,237.79739528999926,54428.64246720001
2023-03-15,12:03:42.000,74,11124965,-795,0,1678881821,12875.965097300003,238.00886919000186,54428.60054448
2023-03-15,12:03:43.000,74,11125009,-795,0,1678881822,12875.857316339992,238.36132568999892,54428.79618384
2023-03-15,12:03:44.000,74,11125017,-795,0,1678881823,12875.810162169997,238.8900104400018,54429.11060424
2023-03-15,12:03:45.000,74,11125038,-795,0,1678881824,12875.749535379997,239.6442673499987,54429.26432088001
2023-03-15,12:03:46.000,74,11124974,-795,0,1678881825,12875.709117519997,240.4972120800012,54429.445986
2023-03-15,12:03:47.000,74,11124992,-795,0,1678881826,12875.722590140002,241.4276972400039,54429.50188296001
2023-03-15,12:03:48.000,74,11124932,-795,0,1678881827,12875.951624679998,242.19605240999954,54429.8302776
2023-03-15,12:03:49.000,74,11125002,-795,0,1678881828,12876.241286009994,242.77408106999792,54430.31937600001
2023-03-15,12:03:50.000,74,11124990,-795,0,1678881829,12876.59831044,243.27456930000335,54430.5988608
2023-03-15,12:03:51.000,74,11125002,-795,0,1678881830,12876.800399740001,243.6129275400017,54430.81546152
2023-03-15,12:03:52.000,74,11124982,-795,0,1678881831,12877.150687859998,243.83145057000365,54431.02507512
2023-03-15,12:03:53.000,74,11124981,-795,0,1678881832,12877.58854800999,243.99358056000347,54431.34648264001
2023-03-15,12:03:54.000,74,11124944,-795,0,1678881833,12877.999462920001,243.9583349099994,54431.40936672
2023-03-15,12:03:55.000,74,11124986,-795,0,1678881834,12878.349751039997,243.74686101000407,54431.38141824
2023-03-15,12:03:56.000,74,11124982,-795,0,1678881835,12878.464268309988,243.40850276999845,54431.255650080006
2023-03-15,12:03:57.000,74,11124928,-795,0,1678881836,12878.417114139993,242.99965322999924,54431.192766
2023-03-15,12:03:58.000,74,11124984,-795,0,1678881837,12878.255442699992,242.52736151999852,54431.22071448
2023-03-15,12:03:59.000,74,11124951,-795,0,1678881838,12877.992726609991,241.91408721000334,54431.07398496
2023-03-15,12:04:00.000,74,11124966,-795,0,1678881839,12877.541393839994,241.3149111599996,54430.84341000001
2023-03-15,12:04:01.000,74,11124960,-795,0,1678881840,12877.157424169993,240.81442293000146,54430.64078352
2023-03-15,12:04:02.000,74,11124963,-795,0,1678881841,12876.67914616,240.5113103399999,54430.25649192
2023-03-15,12:04:03.000,74,11124995,-795,0,1678881842,12876.33559435,240.32098383000266,54430.1097624
2023-03-15,12:04:04.000,74,11124970,-795,0,1678881843,12875.890997889997,240.54655599000398,54430.032904080006
2023-03-15,12:04:05.000,74,11124933,-795,0,1678881844,12875.661963350001,241.10343726000428,54429.963032880005
2023-03-15,12:04:06.000,74,11124978,-795,0,1678881845,12875.493555599991,241.72376069999882,54429.914123040006
2023-03-15,12:04:07.000,74,11124995,-795,0,1678881846,12875.581127630001,242.2171998000049,54430.081813920006
2023-03-15,12:04:08.000,74,11125005,-795,0,1678881847,12875.890997889997,242.7599828099992,54430.396234320004
2023-03-15,12:04:09.000,74,11125002,-795,0,1678881848,12876.36927589999,243.4014536399991,54430.633796400005
2023-03-15,12:04:10.000,74,11124946,-795,0,1678881849,12876.901444390001,244.169808810002,54430.95520392
2023-03-15,12:04:11.000,74,11124975,-795,0,1678881850,12877.366249779989,244.9381639800049,54431.21372736
2023-03-15,12:04:12.000,74,11124981,-795,0,1678881851,12877.73001051999,245.53734003000136,54431.41635384001
2023-03-15,12:04:13.000,74,11124997,-795,0,1678881852,12878.248706389997,245.8122560999982,54431.61199320001
2023-03-15,12:04:14.000,74,11124974,-795,0,1678881853,12878.572049269998,245.86160001000098,54431.79365832
2023-03-15,12:04:15.000,74,11125004,-795,0,1678881854,12878.89539215,245.69947002000117,54432.06615600001
2023-03-15,12:04:16.000,74,11124951,-795,0,1678881855,12879.07053620999,245.32586612999876,54432.16397568001
2023-03-15,12:04:17.000,74,11124965,-795,0,1678881856,12879.15810824,244.86062355000468,54432.12904008
2023-03-15,12:04:18.000,74,11124932,-795,0,1678881857,12878.98970048999,244.28259488999902,54431.91942648001
2023-03-15,12:04:19.000,74,11124990,-795,0,1678881858,12878.679830229994,243.64112405999913,54431.591031840006
2023-03-15,12:04:20.000,74,11124996,-795,0,1678881859,12878.450795689998,243.11243931000354,54431.639941680005
2023-03-15,12:04:21.000,74,11124957,-795,0,1678881860,12878.302596870002,242.70358977000433,54431.63295456001
2023-03-15,12:04:22.000,74,11124972,-795,0,1678881861,12878.107243879997,242.2312980600036,54431.47923792
2023-03-15,12:04:23.000,74,11124951,-795,0,1678881862,12878.060089710001,241.8717924299999,54431.24167584
2023-03-15,12:04:24.000,74,11124952,-795,0,1678881863,12878.120716500001,241.61802375000116,54431.17879176001
2023-03-15,12:04:25.000,74,11124961,-795,0,1678881864,12878.471004619998,241.39245158999984,54431.10892056001
2023-03-15,12:04:26.000,74,11124926,-795,0,1678881865,12878.700039159994,241.3008129000009,54431.1228948
2023-03-15,12:04:27.000,74,11124940,-795,0,1678881866,12878.93581001,241.34310768000432,54431.1228948
2023-03-15,12:04:28.000,74,11124953,-795,0,1678881867,12879.218735030001,241.5263850600022,54431.185778880004
2023-03-15,12:04:29.000,74,11124985,-795,0,1678881868,12879.663331489988,241.76605548000225,54431.192766
2023-03-15,12:04:30.000,74,11125000,-795,0,1678881869,12880.23591784,242.0691680700038,54431.44430232001
2023-03-15,12:04:31.000,74,11124988,-795,0,1678881870,12880.754613709993,242.53441064999788,54431.542122000006
2023-03-15,12:04:32.000,74,11125003,-795,0,1678881871,12881.199210169994,242.99260409999988,54431.61199320001
2023-03-15,12:04:33.000,74,11124983,-795,0,1678881872,12881.589916149991,243.34506060000422,54431.98929768
2023-03-15,12:04:34.000,74,11124965,-795,0,1678881873,12881.906522719997,243.52128885000275,54432.00327192
2023-03-15,12:04:35.000,74,11124984,-795,0,1678881874,12882.068194159998,243.6270258000004,54432.08013024
2023-03-15,12:04:36.000,74,11125013,-795,0,1678881875,12882.108612019998,243.66932058000384,54432.23384688001
2023-03-15,12:04:37.000,74,11124960,-795,0,1678881876,12882.149029879998,243.64112405999913,54432.1709628
2023-03-15,12:04:38.000,74,11124985,-795,0,1678881877,12882.149029879998,243.5776818900049,54432.18493704001
2023-03-15,12:04:39.000,74,11124983,-795,0,1678881878,12882.223129289989,243.28866756000207,54432.40153776001
2023-03-15,12:04:40.000,74,11124989,-795,0,1678881879,12882.310701319999,243.0208006200046,54432.408524880004
2023-03-15,12:04:41.000,74,11124937,-795,0,1678881880,12882.357855489994,242.78113020000455,54432.33166656001
2023-03-15,12:04:42.000,74,11124963,-795,0,1678881881,12882.330910249999,242.65424586000154,54432.28275672001
2023-03-15,12:04:43.000,74,11124996,-795,0,1678881882,12882.317437629994,242.47096848000365,54432.310705200005
2023-03-15,12:04:44.000,74,11125006,-795,0,1678881883,12882.290492389999,242.01277503000165,54432.25480824001
2023-03-15,12:04:45.000,74,11125005,-795,0,1678881884,12882.303965009989,241.60392549000244,54432.17794992
2023-03-15,12:04:46.000,74,11125026,-795,0,1678881885,12882.250074529999,241.28671464000217,54432.03820752001
2023-03-15,12:04:47.000,74,11125007,-795,0,1678881886,12882.418482279994,241.06114248000085,54432.073143120004
2023-03-15,12:04:48.000,74,11124966,-795,0,1678881887,12882.66772574999,240.86376684000425,54432.23384688001
2023-03-15,12:04:49.000,74,11124955,-795,0,1678881888,12882.890023979991,240.7086859800038,54432.21987264
2023-03-15,12:04:50.000,74,11124966,-795,0,1678881889,12883.139267450002,240.44081903999904,54432.12904008
2023-03-15,12:04:51.000,74,11124996,-795,0,1678881890,12883.401983539989,240.3139347000033,54432.26878248
2023-03-15,12:04:52.000,74,11124971,-795,0,1678881891,12883.617545459994,240.3139347000033,54432.240834000004
2023-03-15,12:04:53.000,74,11124998,-795,0,1678881892,12883.85331631,240.39147513000353,54432.261795360006
2023-03-15,12:04:54.000,74,11124975,-795,0,1678881893,12883.96783357999,240.42672078000032,54432.408524880004
2023-03-15,12:04:55.000,74,11125006,-795,0,1678881894,12884.149713949992,240.5958998999995,54432.52031880001
2023-03-15,12:04:56.000,74,11125006,-795,0,1678881895,12884.277703840002,240.94835640000383,54432.63211272
2023-03-15,12:04:57.000,74,11124970,-795,0,1678881896,12884.466320519998,241.35015681000368,54432.70897104001
2023-03-15,12:04:58.000,74,11124953,-795,0,1678881897,12884.587574099998,241.55458157999965,54432.65307408
2023-03-15,12:04:59.000,74,11124942,-795,0,1678881898,12884.708827679999,241.72376069999882,54432.862687680004
2023-03-15,12:05:00.000,74,11124946,-795,0,1678881899,12884.675146129994,241.97752938000485,54432.94653312
2023-03-15,12:05:01.000,74,11124941,-795,0,1678881900,12884.688618749999,242.27359283999976,54433.00243008001
2023-03-15,12:05:02.000,74,11124976,-795,0,1678881901,12884.749245539999,242.5767054300013,54432.932558880006
2023-03-15,12:05:03.000,74,11124992,-795,0,1678881902,12885.01196163,242.7599828099992,54433.10723688
2023-03-15,12:05:04.000,74,11124983,-795,0,1678881903,12885.261205099996,242.93621105999773,54433.22601792
2023-03-15,12:05:05.000,74,11124970,-795,0,1678881904,12885.368986059992,243.09834105000482,54433.219030800006
2023-03-15,12:05:06.000,74,11124955,-795,0,1678881905,12885.402667609997,243.13358670000162,54433.14217248001
2023-03-15,12:05:07.000,74,11124973,-795,0,1678881906,12885.348777129992,242.922112799999,54432.8696748
2023-03-15,12:05:08.000,74,11125005,-795,0,1678881907,12885.261205099996,242.50621413000044,54432.6251256
2023-03-15,12:05:09.000,74,11124988,-795,0,1678881908,12885.220787239996,242.1185119799993,54432.478396080005
2023-03-15,12:05:10.000,74,11125007,-795,0,1678881909,12885.038906869995,241.7096624400001,54432.3456408
2023-03-15,12:05:11.000,74,11124998,-795,0,1678881910,12884.83008126,241.32900941999833,54432.01025904
2023-03-15,12:05:12.000,74,11124919,-795,0,1678881911,12884.513474689993,241.02589683000406,54431.66090304001
2023-03-15,12:05:13.000,74,11124994,-795,0,1678881912,12884.176659190001,240.8708159700036,54431.41635384001
2023-03-15,12:05:14.000,74,11124940,-795,0,1678881913,12883.799425829995,240.6240964200042,54431.03206224001
2023-03-15,12:05:15.000,74,11125024,-795,0,1678881914,12883.206630549997,240.1659029700022,54430.68969336
2023-03-15,12:05:16.000,74,11125016,-795,0,1678881915,12882.61383527,239.70066039000085,54430.23553056
2023-03-15,12:05:17.000,74,11124987,-795,0,1678881916,12882.263547149989,239.48918648999825,54429.914123040006
2023-03-15,12:05:18.000,74,11124979,-795,0,1678881917,12882.216392979994,239.58787431000383,54429.82329048
2023-03-15,12:05:19.000,74,11124993,-795,0,1678881918,12882.155766189993,239.9050851600041,54429.75341928
2023-03-15,12:05:20.000,74,11124970,-795,0,1678881919,12882.149029879998,240.2645907900005,54429.36912768
2023-03-15,12:05:21.000,74,11125015,-795,0,1678881920,12882.49258169,240.64524381000228,54429.62066400001
2023-03-15,12:05:22.000,74,11124947,-795,0,1678881921,12882.930441839992,241.03294596000342,54429.48092160001
2023-03-15,12:05:23.000,74,11124935,-795,0,1678881922,12883.449137709998,241.42064811000455,54429.5857284
2023-03-15,12:05:24.000,74,11124924,-795,0,1678881923,12883.92741571999,241.88589068999863,54429.676560960004
2023-03-15,12:05:25.000,74,11124988,-795,0,1678881924,12884.311385389992,242.28769109999848,54429.56476704
2023-03-15,12:05:26.000,74,11124973,-795,0,1678881925,12884.594310409993,242.5767054300013,54429.77438064
2023-03-15,12:05:27.000,74,11124986,-795,0,1678881926,12884.82334494999,242.70358977000433,54429.88617456001
2023-03-15,12:05:28.000,74,11124975,-795,0,1678881927,12884.95133484,242.7247371600024,54430.04687832
2023-03-15,12:05:29.000,74,11125001,-795,0,1678881928,12885.04564317999,242.6612949900009,54430.144698
2023-03-15,12:05:30.000,74,11124941,-795,0,1678881929,12885.038906869995,242.30178936000448,54430.011942720004
2023-03-15,12:05:31.000,74,11124975,-795,0,1678881930,12884.94459852999,241.78015374000097,54429.90713592001
2023-03-15,12:05:32.000,74,11125017,-795,0,1678881931,12884.641464579989,241.17392855999788,54429.76739352001
2023-03-15,12:05:33.000,74,11125029,-795,0,1678881932,12884.008251439991,240.5606542500027,54429.47393448
2023-03-15,12:05:34.000,74,11124963,-795,0,1678881933,12883.186421619997,239.94737994000025,54429.27829512
2023-03-15,12:05:35.000,74,11124994,-795,0,1678881934,12882.56668109999,239.3482038900038,54428.9918232
2023-03-15,12:05:36.000,74,11124965,-795,0,1678881935,12881.973885819993,238.77017522999813,54428.740286880005
2023-03-15,12:05:37.000,74,11125011,-795,0,1678881936,12881.57644353,238.22739222000382,54428.56560888001
2023-03-15,12:05:38.000,74,11124956,-795,0,1678881937,12881.381090539995,237.74100225000439,54428.24420136
2023-03-15,12:05:39.000,74,11125001,-795,0,1678881938,12881.441717329995,237.55067573999986,54428.17433016
2023-03-15,12:05:40.000,74,11124961,-795,0,1678881939,12881.765060209997,237.64936355999816,54428.10445896
2023-03-15,12:05:41.000,74,11124989,-795,0,1678881940,12882.196184049993,237.87493571999948,54427.94375520001
2023-03-15,12:05:42.000,74,11124957,-795,0,1678881941,12882.620571579995,238.07231136000337,54427.99266504001
2023-03-15,12:05:43.000,74,11124949,-795,0,1678881942,12883.065168039997,238.10755701000016,54428.020613520006
2023-03-15,12:05:44.000,74,11124960,-795,0,1678881943,12883.503028189989,238.07231136000337,54428.132407439996
2023-03-15,12:05:45.000,74,11124982,-795,0,1678881944,12883.88699785999,238.0864096200021,54428.09747184
2023-03-15,12:05:46.000,74,11124986,-795,0,1678881945,12884.196868120001,237.96657440999843,54428.00663928
2023-03-15,12:05:47.000,74,11124948,-795,0,1678881946,12884.291176459992,237.76214964000246,54427.70619312001
2023-03-15,12:05:48.000,74,11124904,-795,0,1678881947,12884.351803249992,237.57182312999794,54427.629334799996
2023-03-15,12:05:49.000,74,11125003,-795,0,1678881948,12884.338330630002,237.14182620000065,54427.57343784
2023-03-15,12:05:50.000,74,11124984,-795,0,1678881949,12884.190131809992,236.87395926000318,54427.349850000006
2023-03-15,12:05:51.000,74,11124991,-795,0,1678881950,12884.095823470001,236.84576273999846,54427.09831368
2023-03-15,12:05:52.000,74,11124981,-795,0,1678881951,12883.95436096,236.82461535000039,54426.9306228
2023-03-15,12:05:53.000,74,11124999,-795,0,1678881952,12883.80616213999,236.89510665000125,54426.67209936001
2023-03-15,12:05:54.000,74,11124970,-795,0,1678881953,12883.819634759995,236.93740143000468,54426.57427968
2023-03-15,12:05:55.000,74,11124916,-795,0,1678881954,12883.93415203,237.0854331599985,54426.392614560005
2023-03-15,12:05:56.000,74,11124978,-795,0,1678881955,12884.190131809992,237.3321527099979,54426.42056304
2023-03-15,12:05:57.000,74,11124992,-795,0,1678881956,12884.587574099998,237.55067573999986,54426.38562744001
2023-03-15,12:05:58.000,74,11125003,-795,0,1678881957,12884.92438959999,237.76214964000246,54426.31575624001
2023-03-15,12:05:59.000,74,11125006,-795,0,1678881958,12885.368986059992,237.92427963000227,54426.392614560005
2023-03-15,12:06:00.000,74,11124978,-795,0,1678881959,12885.712537869993,238.065262230004,54426.46947288
2023-03-15,12:06:01.000,74,11124951,-795,0,1678881960,12885.840527759989,238.05821310000465,54426.63716376
2023-03-15,12:06:02.000,74,11124935,-795,0,1678881961,12885.867472999998,237.99477093000314,54426.490434240004
2023-03-15,12:06:03.000,74,11124975,-795,0,1678881962,12885.907890859999,237.84673920000205,54426.52536984
2023-03-15,12:06:04.000,74,11124974,-795,0,1678881963,12885.874209309994,237.67051095000352,54426.49742136
2023-03-15,12:06:05.000,74,11124963,-795,0,1678881964,12885.739483109988,237.33920184000453,54426.35767896
2023-03-15,12:06:06.000,74,11124943,-795,0,1678881965,12885.550866429992,237.07838402999914,54426.13409112
2023-03-15,12:06:07.000,74,11124973,-795,0,1678881966,12885.261205099996,236.68363274999865,54425.98037448001
2023-03-15,12:06:08.000,74,11124985,-795,0,1678881967,12884.84355387999,236.22543930000393,54425.79870936
2023-03-15,12:06:09.000,74,11124963,-795,0,1678881968,12884.345066939997,235.66150890000426,54425.49127608
2023-03-15,12:06:10.000,74,11124952,-795,0,1678881969,12883.76574427999,235.18921719000355,54425.15589432
2023-03-15,12:06:11.000,74,11124935,-795,0,1678881970,12883.334620439993,234.7028272200041,54424.63186032
2023-03-15,12:06:12.000,74,11124992,-795,0,1678881971,12883.119058520002,234.34332159000041,54424.4152596
2023-03-15,12:06:13.000,74,11125009,-795,0,1678881972,12883.078640660002,233.96266856999864,54424.38731112
2023-03-15,12:06:14.000,74,11125021,-795,0,1678881973,12883.152740069992,233.74414554000396,54424.49211792001
2023-03-15,12:06:15.000,74,11124986,-795,0,1678881974,12883.260521030003,233.7723420600014,54424.61788608001
2023-03-15,12:06:16.000,74,11124960,-795,0,1678881975,12883.482819259989,234.01201248000143,54424.38731112
2023-03-15,12:06:17.000,74,11124995,-795,0,1678881976,12884.008251439991,234.2798794199989,54424.61788608001
2023-03-15,12:06:18.000,74,11124970,-795,0,1678881977,12884.533683619993,234.51954983999894,54424.63186032
2023-03-15,12:06:19.000,74,11124977,-795,0,1678881978,12885.06585210999,234.66053244000068,54424.82749968001
2023-03-15,12:06:20.000,74,11124939,-795,0,1678881979,12885.355513440001,234.62528679000388,54425.051087520005
2023-03-15,12:06:21.000,74,11124968,-795,0,1678881980,12885.530657499992,234.50545158000023,54425.01615192
2023-03-15,12:06:22.000,74,11124985,-795,0,1678881981,12885.786637279998,234.2939776800049,54425.08602312
2023-03-15,12:06:23.000,74,11125026,-795,0,1678881982,12885.955045029994,234.07545465000294,54425.41441776
2023-03-15,12:06:24.000,74,11125021,-795,0,1678881983,12885.975253959994,233.86398075000034,54425.52621168001
2023-03-15,12:06:25.000,74,11124971,-795,0,1678881984,12885.719274179988,233.46922946999985,54425.51223744
2023-03-15,12:06:26.000,74,11124986,-795,0,1678881985,12885.416140230001,232.8841516800021,54425.34454656
2023-03-15,12:06:27.000,74,11124998,-795,0,1678881986,12885.12647889999,232.35546692999924,54425.19082992001
2023-03-15,12:06:28.000,74,11124945,-795,0,1678881987,12884.84355387999,231.96071564999875,54425.15589432
2023-03-15,12:06:29.000,74,11124968,-795,0,1678881988,12884.661673509989,231.8690769599998,54425.09301024001
2023-03-15,12:06:30.000,74,11124984,-795,0,1678881989,12884.567365169998,232.0312069499996,54424.9392936
2023-03-15,12:06:31.000,74,11125021,-795,0,1678881990,12884.547156239998,232.15809129000263,54424.82051256
2023-03-15,12:06:32.000,74,11124988,-795,0,1678881991,12884.607783029998,232.18628781000007,54424.77160272
2023-03-15,12:06:33.000,74,11125016,-795,0,1678881992,12884.661673509989,232.21448433000478,54424.883396640005
2023-03-15,12:06:34.000,74,11125002,-795,0,1678881993,12884.641464579989,232.22153346000414,54424.77160272
2023-03-15,12:06:35.000,74,11124982,-795,0,1678881994,12884.816608639994,232.29907389000437,54424.89038376
2023-03-15,12:06:36.000,74,11124994,-795,0,1678881995,12885.06585210999,232.43300735999946,54424.9392936
2023-03-15,12:06:37.000,74,11125006,-795,0,1678881996,12885.23425986,232.44710561999818,54424.883396640005
2023-03-15,12:06:38.000,74,11124974,-795,0,1678881997,12885.523921189997,232.3907125800033,54424.981216320004
2023-03-15,12:06:39.000,74,11124952,-795,0,1678881998,12885.800109899988,232.27087736999965,54425.30262384
2023-03-15,12:06:40.000,74,11125019,-795,0,1678881999,12886.00219919999,232.1439930300039,54425.35852080001
2023-03-15,12:06:41.000,74,11124967,-795,0,1678882000,12886.08977123,232.1439930300039,54425.45634048001
2023-03-15,12:06:42.000,74,11124944,-795,0,1678882001,12885.988726579999,232.2285825900035,54425.30262384
2023-03-15,12:06:43.000,74,11124976,-795,0,1678882002,12885.934836099994,232.23563172000286,54425.435379120005
2023-03-15,12:06:44.000,74,11124933,-795,0,1678882003,12885.833791449993,232.13694390000455,54425.484288960004
2023-03-15,12:06:45.000,74,11124986,-795,0,1678882004,12885.901154549989,231.91137174000323,54425.69390256001
2023-03-15,12:06:46.000,74,11124990,-795,0,1678882005,12885.968517649999,231.53776785000082,54425.78473512001
2023-03-15,12:06:47.000,74,11125006,-795,0,1678882006,12885.955045029994,231.13596744000097,54425.76377376001
2023-03-15,12:06:48.000,74,11124967,-795,0,1678882007,12885.894418239994,230.6707248599996,54425.721851040005
2023-03-15,12:06:49.000,74,11124994,-795,0,1678882008,12885.692328939993,230.18433489000017,54425.840632080006
2023-03-15,12:06:50.000,74,11124956,-795,0,1678882009,12885.436349160002,229.78253448000032,54425.74281240001
2023-03-15,12:06:51.000,74,11124992,-795,0,1678882010,12885.11300628,229.53581493000092,54425.65896696
2023-03-15,12:06:52.000,74,11125006,-795,0,1678882011,12884.78292708999,229.3736849400011,54425.554160160005
2023-03-15,12:06:53.000,74,11124972,-795,0,1678882012,12884.641464579989,229.28204625000217,54425.52621168001
2023-03-15,12:06:54.000,74,11124973,-795,0,1678882013,12884.533683619993,229.23975146999874,54425.721851040005
2023-03-15,12:06:55.000,74,11125007,-795,0,1678882014,12884.520210999988,229.28204625000217,54425.89652904
2023-03-15,12:06:56.000,74,11124965,-795,0,1678882015,12884.425902659998,229.34548842000368,54425.9174904
2023-03-15,12:06:57.000,74,11124995,-795,0,1678882016,12884.291176459992,229.36663581000175,54425.87556768
2023-03-15,12:06:58.000,74,11124948,-795,0,1678882017,12884.345066939997,229.4582745000007,54426.02928432001
2023-03-15,12:06:59.000,74,11124958,-795,0,1678882018,12884.398957420002,229.6204044900005,54426.155052480004
2023-03-15,12:07:00.000,74,11124966,-795,0,1678882019,12884.466320519998,229.78958360999968,54426.25985928
2023-03-15,12:07:01.000,74,11124975,-795,0,1678882020,12884.601046719989,230.07154881000315,54426.36466608001
2023-03-15,12:07:02.000,74,11124969,-795,0,1678882021,12884.675146129994,230.24072793000232,54426.343704720006
2023-03-15,12:07:03.000,74,11124963,-795,0,1678882022,12884.857026499994,230.1631875000021,54426.56729256
2023-03-15,12:07:04.000,74,11124987,-795,0,1678882023,12884.958071149995,230.02220490000036,54426.81882888001
2023-03-15,12:07:05.000,74,11125014,-795,0,1678882024,12884.97154377,229.9799101200042,54426.93760992001
2023-03-15,12:07:06.000,74,11124957,-795,0,1678882025,12884.82334494999,229.89532056000462,54426.90267432
2023-03-15,12:07:07.000,74,11124987,-795,0,1678882026,12884.668409819998,229.95876272999885,54426.895687200005
2023-03-15,12:07:08.000,74,11124994,-795,0,1678882027,12884.398957420002,229.94466447000013,54426.76991904001
2023-03-15,12:07:09.000,74,11124982,-795,0,1678882028,12884.230549669992,229.88122229999863,54426.70004784001
2023-03-15,12:07:10.000,74,11124962,-795,0,1678882029,12884.203604429997,229.63450274999923,54426.825816000004
2023-03-15,12:07:11.000,74,11125032,-795,0,1678882030,12884.089087159991,229.3102427699996,54426.64415088
2023-03-15,12:07:12.000,74,11124988,-795,0,1678882031,12884.001515129996,229.0494249600015,54426.51838272
2023-03-15,12:07:13.000,74,11124956,-795,0,1678882032,12883.87352524,228.9648354000019,54426.658125120004
2023-03-15,12:07:14.000,74,11124954,-795,0,1678882033,12883.7118538,228.94368801000383,54426.39960168
2023-03-15,12:07:15.000,74,11124996,-795,0,1678882034,12883.65122701,229.0282775700034,54426.30876912
2023-03-15,12:07:16.000,74,11124980,-795,0,1678882035,12883.449137709998,228.82385280000017,54426.12710400001
2023-03-15,12:07:17.000,74,11124980,-795,0,1678882036,12883.321147819988,228.4713963000031,54425.987361600004
2023-03-15,12:07:18.000,74,11125028,-795,0,1678882037,12883.179685310002,228.14008719000412,54426.00133584001
2023-03-15,12:07:19.000,74,11124967,-795,0,1678882038,12883.038222800002,227.8863185099981,54425.889541920005
2023-03-15,12:07:20.000,74,11124978,-795,0,1678882039,12882.842869809996,227.63254982999933,54425.82665784
2023-03-15,12:07:21.000,74,11124950,-795,0,1678882040,12882.59362634,227.406977669998,54425.68691544
2023-03-15,12:07:22.000,74,11124945,-795,0,1678882041,12882.317437629994,227.1743563800046,54425.47031472
2023-03-15,12:07:23.000,74,11124932,-795,0,1678882042,12882.209656669998,226.835998139999,54425.20480416
2023-03-15,12:07:24.000,74,11124997,-795,0,1678882043,12882.115348329993,226.66681901999982,54425.484288960004
2023-03-15,12:07:25.000,74,11124966,-795,0,1678882044,12881.953676889992,226.42714859999978,54425.42140488
2023-03-15,12:07:26.000,74,11125003,-795,0,1678882045,12881.690960799991,226.28616599999805,54425.33057232001
2023-03-15,12:07:27.000,74,11124949,-795,0,1678882046,12881.522553049996,226.18747817999974,54425.33057232001
2023-03-15,12:07:28.000,74,11124994,-795,0,1678882047,12881.26657326999,226.08879036000144,54425.42140488
2023-03-15,12:07:29.000,74,11125006,-795,0,1678882048,12880.909548839998,226.16633079000167,54425.41441776
2023-03-15,12:07:30.000,74,11124959,-795,0,1678882049,12880.653569059992,226.21567470000446,54425.40743064001
2023-03-15,12:07:31.000,74,11124963,-795,0,1678882050,12880.579469650002,226.18042905000038,54425.337559440006
2023-03-15,12:07:32.000,74,11124978,-795,0,1678882051,12880.565997029997,225.97600428000442,54425.26070112001
2023-03-15,12:07:33.000,74,11125020,-795,0,1678882052,12880.498633930001,225.82797255000332,54425.218778400005
2023-03-15,12:07:34.000,74,11124974,-795,0,1678882053,12880.471688689991,225.59535126000264,54425.35852080001
2023-03-15,12:07:35.000,74,11124994,-795,0,1678882054,12880.417798210001,225.37682823000068,54425.54717304001
2023-03-15,12:07:36.000,74,11125006,-795,0,1678882055,12880.464952379996,225.2922386700011,54425.5681344
2023-03-15,12:07:37.000,74,11124970,-795,0,1678882056,12880.619887510002,225.28518954000174,54425.58210864
2023-03-15,12:07:38.000,74,11124982,-795,0,1678882057,12880.646832749997,225.21469824000087,54425.58210864
2023-03-15,12:07:39.000,74,11125014,-795,0,1678882058,12880.808504189998,225.2287964999996,54425.41441776
2023-03-15,12:07:40.000,74,11124989,-795,0,1678882059,12880.943230389988,225.3274843199979,54425.435379120005
2023-03-15,12:07:41.000,74,11125000,-795,0,1678882060,12881.10490182999,225.3909264899994,54425.49826320001
2023-03-15,12:07:42.000,74,11125015,-795,0,1678882061,12881.21268279,225.42617214000347,54425.42140488
2023-03-15,12:07:43.000,74,11125035,-795,0,1678882062,12881.27330958,225.38387736000004,54425.49127608
2023-03-15,12:07:44.000,74,11125013,-795,0,1678882063,12881.280045889995,225.22174737000023,54425.58909576
2023-03-15,12:07:45.000,74,11125009,-795,0,1678882064,12881.172264929999,225.0102734700049,54425.51223744
2023-03-15,12:07:46.000,74,11124981,-795,0,1678882065,12881.037538729994,224.87634000000253,54425.37249504
2023-03-15,12:07:47.000,74,11124979,-795,0,1678882066,12880.875867289993,224.6155221900044,54425.15589432
2023-03-15,12:07:48.000,74,11124951,-795,0,1678882067,12880.633360129992,224.3899500300031,54425.099997360005
2023-03-15,12:07:49.000,74,11124983,-795,0,1678882068,12880.505370239996,224.21372178000456,54425.099997360005
2023-03-15,12:07:50.000,74,11124994,-795,0,1678882069,12880.478425000001,223.98110049000388,54425.03012616
2023-03-15,12:07:51.000,74,11124985,-795,0,1678882070,12880.417798210001,223.75552833000256,54424.90435800001
2023-03-15,12:07:52.000,74,11124975,-795,0,1678882071,12880.35717142,223.6004474700021,54424.8694224
2023-03-15,12:07:53.000,74,11124953,-795,0,1678882072,12880.33696249,223.49471052000445,54424.86243528
2023-03-15,12:07:54.000,74,11124966,-795,0,1678882073,12880.12813687999,223.3889735699995,54424.7995512
2023-03-15,12:07:55.000,74,11125001,-795,0,1678882074,12880.09445533,223.4876613899978,54424.68077016
2023-03-15,12:07:56.000,74,11124979,-795,0,1678882075,12880.10792794999,223.79782310999872,54424.548014880005
2023-03-15,12:07:57.000,74,11125024,-795,0,1678882076,12880.141609499995,224.0586409200041,54424.44320808001
2023-03-15,12:07:58.000,74,11124970,-795,0,1678882077,12880.06751008999,224.23486917000264,54424.43622096
2023-03-15,12:07:59.000,74,11125022,-795,0,1678882078,12879.97320175,224.48158872000204,54424.60391184
2023-03-15,12:08:00.000,74,11124987,-795,0,1678882079,12879.710485659998,224.71421001000272,54424.61089896001
2023-03-15,12:08:01.000,74,11125007,-795,0,1678882080,12879.589232079998,224.81994696000038,54424.715705760005
2023-03-15,12:08:02.000,74,11124959,-795,0,1678882081,12879.488187429997,224.6155221900044,54424.74365424
2023-03-15,12:08:03.000,74,11124979,-795,0,1678882082,12879.272625509991,224.18552525999985,54424.65980880001
2023-03-15,12:08:04.000,74,11124956,-795,0,1678882083,12879.03685466,223.81897050000407,54424.85544816001
2023-03-15,12:08:05.000,74,11124961,-795,0,1678882084,12878.87518322,223.5863492100034,54424.981216320004
2023-03-15,12:08:06.000,74,11124967,-795,0,1678882085,12878.91560108,223.5863492100034,54425.23973976001
2023-03-15,12:08:07.000,74,11124989,-795,0,1678882086,12879.11095406999,223.55815268999868,54425.3235852
2023-03-15,12:08:08.000,74,11124974,-795,0,1678882087,12879.380406470002,223.51585791000252,54425.42140488
2023-03-15,12:08:09.000,74,11125013,-795,0,1678882088,12879.683540419988,223.52290704000188,54425.435379120005
2023-03-15,12:08:10.000,74,11124986,-795,0,1678882089,12879.851948169999,223.42421922000358,54425.58210864
2023-03-15,12:08:11.000,74,11124977,-795,0,1678882090,12879.94625650999,223.21979445000034,54425.603070000005
2023-03-15,12:08:12.000,74,11124984,-795,0,1678882091,12879.865420789989,222.92373098999815,54425.56114728
2023-03-15,12:08:13.000,74,11124952,-795,0,1678882092,12879.784585069989,222.71225709000282,54425.62403136001
2023-03-15,12:08:14.000,74,11124945,-795,0,1678882093,12879.777848759994,222.70520796000346,54425.819670720004
2023-03-15,12:08:15.000,74,11124990,-795,0,1678882094,12879.899102339994,222.75455186999898,54425.90351616
2023-03-15,12:08:16.000,74,11124982,-795,0,1678882095,12880.09445533,222.83914142999856,54426.06421992
2023-03-15,12:08:17.000,74,11124985,-795,0,1678882096,12880.33696249,223.0788118499986,54426.16902672001
2023-03-15,12:08:18.000,74,11124977,-795,0,1678882097,12880.599678580002,223.24799096999777,54426.26684640001
2023-03-15,12:08:19.000,74,11124947,-795,0,1678882098,12880.835449429993,223.28323662000184,54426.26684640001
2023-03-15,12:08:20.000,74,11124986,-795,0,1678882099,12880.916285149993,223.21979445000034,54426.3716532
2023-03-15,12:08:21.000,74,11124956,-795,0,1678882100,12880.963439319989,223.0435662000018,54426.44851152
2023-03-15,12:08:22.000,74,11125010,-795,0,1678882101,12880.815240499993,222.6347166600026,54426.301782
2023-03-15,12:08:23.000,74,11124958,-795,0,1678882102,12880.680514300002,222.3034075500036,54426.44851152
2023-03-15,12:08:24.000,74,11124930,-795,0,1678882103,12880.505370239996,221.90865627000312,54426.33671760001
2023-03-15,12:08:25.000,74,11124951,-795,0,1678882104,12880.438007140001,221.52800325000135,54426.48344712001
2023-03-15,12:08:26.000,74,11124929,-795,0,1678882105,12880.370644039991,221.35177500000282,54426.33671760001
2023-03-15,12:08:27.000,74,11124977,-795,0,1678882106,12880.384116659996,221.28128370000195,54426.18300096
2023-03-15,12:08:28.000,74,11124967,-795,0,1678882107,12880.491897619992,221.3376767400041,54426.176013840006
2023-03-15,12:08:29.000,74,11124978,-795,0,1678882108,12880.559260720001,221.48570846999792,54426.30876912
2023-03-15,12:08:30.000,74,11124986,-795,0,1678882109,12880.592942269992,221.73947715000395,54426.30876912
2023-03-15,12:08:31.000,74,11124951,-795,0,1678882110,12880.848922049998,222.19767059999867,54426.35069184
2023-03-15,12:08:32.000,74,11124946,-795,0,1678882111,12881.064483969989,222.5853727499998,54426.301782
2023-03-15,12:08:33.000,74,11124969,-795,0,1678882112,12881.320463749995,222.82504316999984,54426.39960168
2023-03-15,12:08:34.000,74,11124994,-795,0,1678882113,12881.461926259995,222.98717315999966,54426.32973048
2023-03-15,12:08:35.000,74,11124994,-795,0,1678882114,12881.670751869991,223.09995924000395,54426.29479488001
2023-03-15,12:08:36.000,74,11124969,-795,0,1678882115,12881.738114970001,223.05766446000052,54426.1620396
2023-03-15,12:08:37.000,74,11124964,-795,0,1678882116,12881.765060209997,222.97307490000094,54426.12710400001
2023-03-15,12:08:38.000,74,11124979,-795,0,1678882117,12881.717906040001,222.62061840000388,54426.155052480004
2023-03-15,12:08:39.000,74,11124966,-795,0,1678882118,12881.562970909996,222.10603190999973,54426.19697520001
2023-03-15,12:08:40.000,74,11124990,-795,0,1678882119,12881.37435423,221.67603498000244,54425.96640024
2023-03-15,12:08:41.000,74,11124971,-795,0,1678882120,12881.10490182999,221.2883328300013,54425.94543888
2023-03-15,12:08:42.000,74,11124967,-795,0,1678882121,12880.707459539997,220.98522023999976,54425.63101848
2023-03-15,12:08:43.000,74,11124960,-795,0,1678882122,12880.390852969991,220.80194286000187,54425.505250320006
2023-03-15,12:08:44.000,74,11124975,-795,0,1678882123,12880.141609499995,220.8301393799993,54425.435379120005
2023-03-15,12:08:45.000,74,11124973,-795,0,1678882124,12879.99341068,220.8794832900021,54425.33057232001
2023-03-15,12:08:46.000,74,11124994,-795,0,1678882125,12879.892366029999,220.8301393799993,54425.169868560006
2023-03-15,12:08:47.000,74,11124982,-795,0,1678882126,12879.858684479994,220.71030417000293,54425.1838428
2023-03-15,12:08:48.000,74,11124933,-795,0,1678882127,12879.851948169999,220.65391113000078,54425.14192008001
2023-03-15,12:08:49.000,74,11125010,-795,0,1678882128,12879.878893409994,220.63981287000206,54425.28166248001
2023-03-15,12:08:50.000,74,11124961,-795,0,1678882129,12879.92604757999,220.4847320100016,54425.34454656
2023-03-15,12:08:51.000,74,11124971,-795,0,1678882130,12880.20897259999,220.49178114000097,54425.3934564
2023-03-15,12:08:52.000,74,11124988,-795,0,1678882131,12880.552524409992,220.47768288000225,54425.40044352
2023-03-15,12:08:53.000,74,11125021,-795,0,1678882132,12880.943230389988,220.40719158000138,54425.44236624
2023-03-15,12:08:54.000,74,11124978,-795,0,1678882133,12881.31372744,220.46358462000353,54425.59608288001
2023-03-15,12:08:55.000,74,11124958,-795,0,1678882134,12881.731378659992,220.4706337500029,54425.88255480001
2023-03-15,12:08:56.000,74,11124966,-795,0,1678882135,12881.946940579997,220.40719158000138,54425.93146464001
2023-03-15,12:08:57.000,74,11124989,-795,0,1678882136,12882.149029879998,220.30145463000372,54426.06421992
2023-03-15,12:08:58.000,74,11124960,-795,0,1678882137,12882.182711429989,220.09702986000048,54426.12710400001
2023-03-15,12:08:59.000,74,11124980,-795,0,1678882138,12882.243338219989,219.9137524800026,54426.35767896
2023-03-15,12:09:00.000,74,11125005,-795,0,1678882139,12882.128820949998,219.75867162000213,54426.46947288
2023-03-15,12:09:01.000,74,11125012,-795,0,1678882140,12882.021039990002,219.75867162000213,54426.50440848001
2023-03-15,12:09:02.000,74,11124968,-795,0,1678882141,12882.007567369998,219.7163768399987,54426.57427968
2023-03-15,12:09:03.000,74,11124950,-795,0,1678882142,12882.014303679993,219.54719771999953,54426.7559448
2023-03-15,12:09:04.000,74,11124980,-795,0,1678882143,12882.061457850003,219.28637991000141,54426.944597040005
2023-03-15,12:09:05.000,74,11125007,-795,0,1678882144,12882.095139399993,219.11015166000288,54427.11927504
2023-03-15,12:09:06.000,74,11124954,-795,0,1678882145,12882.108612019998,218.93392341000435,54427.08433944001
2023-03-15,12:09:07.000,74,11124983,-795,0,1678882146,12882.095139399993,218.7294986400011,54427.09132656
2023-03-15,12:09:08.000,74,11124913,-795,0,1678882147,12882.101875709988,218.49687735000043,54427.27299168001
2023-03-15,12:09:09.000,74,11124954,-795,0,1678882148,12882.250074529999,218.34179648999998,54427.51055376001
2023-03-15,12:09:10.000,74,11124976,-795,0,1678882149,12882.317437629994,218.21491215000424,54427.517540880006
2023-03-15,12:09:11.000,74,11124956,-795,0,1678882150,12882.458900139995,217.9752417300042,54427.76209008
2023-03-15,12:09:12.000,74,11125013,-795,0,1678882151,12882.51279062,217.65803088000393,54427.81099992
2023-03-15,12:09:13.000,74,11125013,-795,0,1678882152,12882.640780509995,217.48180262999813,54428.17433016
2023-03-15,12:09:14.000,74,11124970,-795,0,1678882153,12882.59362634,217.2703287300028,54428.20926576001
2023-03-15,12:09:15.000,74,11124980,-795,0,1678882154,12882.559944789995,217.05180570000084,54428.31407256
2023-03-15,12:09:16.000,74,11124987,-795,0,1678882155,12882.54647216999,216.91787222999847,54428.34202104
2023-03-15,12:09:17.000,74,11124986,-795,0,1678882156,12882.67446206,216.88967571000103,54428.51669904001
2023-03-15,12:09:18.000,74,11124953,-795,0,1678882157,12882.81592457,216.8967248400004,54428.69836416
2023-03-15,12:09:19.000,74,11125029,-795,0,1678882158,12882.984332319997,216.83328266999888,54429.08265576
2023-03-15,12:09:20.000,74,11124966,-795,0,1678882159,12883.146003759997,216.8121352800008,54429.2014368
2023-03-15,12:09:21.000,74,11124998,-795,0,1678882160,12883.327884129998,216.83328266999888,54429.445986
2023-03-15,12:09:22.000,74,11124958,-795,0,1678882161,12883.455874019994,216.88262658000167,54429.42502464
2023-03-15,12:09:23.000,74,11124935,-795,0,1678882162,12883.678172249995,217.03065831000276,54429.676560960004
2023-03-15,12:09:24.000,74,11124955,-795,0,1678882163,12883.819634759995,217.2068865600013,54429.93508440001
2023-03-15,12:09:25.000,74,11124948,-795,0,1678882164,12883.961097269996,217.4183604600039,54429.87220032
2023-03-15,12:09:26.000,74,11124978,-795,0,1678882165,12884.163186569996,217.7285221800048,54430.130723760005
2023-03-15,12:09:27.000,74,11124961,-795,0,1678882166,12884.244022289997,217.98933999000292,54430.45213128
2023-03-15,12:09:28.000,74,11124971,-795,0,1678882167,12884.331594319992,218.17966650000017,54430.93424256
2023-03-15,12:09:29.000,74,11124974,-795,0,1678882168,12884.398957420002,218.29245258000446,54431.0530236
2023-03-15,12:09:30.000,74,11124967,-795,0,1678882169,12884.284440149997,218.31359997000254,54431.24866296001
2023-03-15,12:09:31.000,74,11124992,-795,0,1678882170,12884.136241330001,218.24310867000167,54431.38840536
2023-03-15,12:09:32.000,74,11124990,-795,0,1678882171,12883.940888339996,218.21491215000424,54431.45128944
2023-03-15,12:09:33.000,74,11124966,-795,0,1678882172,12883.90720678999,218.25015780000103,54431.54910912
2023-03-15,12:09:34.000,74,11124986,-795,0,1678882173,12883.85331631,218.41228779000085,54431.7866712
2023-03-15,12:09:35.000,74,11124967,-795,0,1678882174,12883.83310738,218.60966343000473,54432.00327192
2023-03-15,12:09:36.000,74,11124973,-795,0,1678882175,12883.860052619995,218.7506460299992,54432.12904008
2023-03-15,12:09:37.000,74,11125007,-795,0,1678882176,12883.90720678999,218.8634321100035,54432.15000144
2023-03-15,12:09:38.000,74,11124974,-795,0,1678882177,12884.05540561,218.90572688999964,54432.380576400006
2023-03-15,12:09:39.000,74,11124983,-795,0,1678882178,12884.190131809992,219.1242499200016,54432.49935744001
2023-03-15,12:09:40.000,74,11124995,-795,0,1678882179,12884.318121700002,219.3075272999995,54432.6600612
2023-03-15,12:09:41.000,74,11125036,-795,0,1678882180,12884.473056829993,219.26523252000334,54432.72294528
2023-03-15,12:09:42.000,74,11124999,-795,0,1678882181,12884.459584210003,219.1594955699984,54432.70897104001
2023-03-15,12:09:43.000,74,11124960,-795,0,1678882182,12884.553892549993,219.00441470999795,54432.83473920001
2023-03-15,12:09:44.000,74,11124950,-795,0,1678882183,12884.567365169998,218.92687427999772,54433.08627552
2023-03-15,12:09:45.000,74,11124987,-795,0,1678882184,12884.533683619993,218.91982514999836,54433.17012096001
2023-03-15,12:09:46.000,74,11124952,-795,0,1678882185,12884.547156239998,218.89162863000092,54433.22601792
2023-03-15,12:09:47.000,74,11124969,-795,0,1678882186,12884.506738379998,218.77179342000454,54433.17012096001
2023-03-15,12:09:48.000,74,11124950,-795,0,1678882187,12884.560628859988,218.75769515999855,54433.29588912
2023-03-15,12:09:49.000,74,11124943,-795,0,1678882188,12884.675146129994,218.88457950000156,54433.54043832
2023-03-15,12:09:50.000,74,11124981,-795,0,1678882189,12884.789663399999,219.08195513999817,54433.722103440006
2023-03-15,12:09:51.000,74,11124969,-795,0,1678882190,12884.978280079995,219.26523252000334,54433.80594888
2023-03-15,12:09:52.000,74,11124904,-795,0,1678882191,12885.08606103999,219.5824433700036,54433.92472992
2023-03-15,12:09:53.000,74,11124969,-795,0,1678882192,12885.402667609997,220.04768594999769,54434.37889272
2023-03-15,12:09:54.000,74,11124992,-795,0,1678882193,12885.726010489998,220.5693215700012,54434.539596480005
2023-03-15,12:09:55.000,74,11124997,-795,0,1678882194,12886.19081588,221.31652934999875,54434.77017144001
2023-03-15,12:09:56.000,74,11124995,-795,0,1678882195,12886.682566509997,222.1130810399991,54434.90292672
2023-03-15,12:09:57.000,74,11125011,-795,0,1678882196,12887.187789759999,222.76160099999834,54435.12651456
2023-03-15,12:09:58.000,74,11124993,-795,0,1678882197,12887.69301301,223.26208923000377,54435.58067736
2023-03-15,12:09:59.000,74,11124966,-795,0,1678882198,12888.198236259988,223.6004474700021,54435.89509776001
2023-03-15,12:10:00.000,74,11124993,-795,0,1678882199,12888.595678549995,223.88946179999766,54436.17458256
2023-03-15,12:10:01.000,74,11124996,-755,0,1678882200,12888.898812499996,224.15027961000305,54436.41214464
2023-03-15,12:10:02.000,74,11124930,-795,0,1678882201,12888.993120840001,224.22077091000392,54436.52393856001
2023-03-15,12:10:03.000,74,11124969,-795,0,1678882202,12888.993120840001,224.19962351999857,54436.76150064001
2023-03-15,12:10:04.000,74,11125011,-795,0,1678882203,12888.865130949991,224.10093570000026,54436.90823016001
2023-03-15,12:10:05.000,74,11125010,-795,0,1678882204,12888.91228512,223.95995309999853,54437.04098544
2023-03-15,12:10:06.000,74,11125002,-795,0,1678882205,12888.885339879991,223.88946179999766,54437.0619468
2023-03-15,12:10:07.000,74,11124969,-795,0,1678882206,12888.932494050001,223.7202826799985,54437.222650560005
2023-03-15,12:10:08.000,74,11124973,-795,0,1678882207,12888.945966669991,223.50880878000316,54437.4462384
2023-03-15,12:10:09.000,74,11124947,-795,0,1678882208,12888.939230359996,223.29733488000056,54437.52309672
2023-03-15,12:10:10.000,74,11124926,-795,0,1678882209,12888.865130949991,223.20569619000162,54437.42527704
2023-03-15,12:10:11.000,74,11124974,-795,0,1678882210,12888.78429522999,223.339629660004,54437.439251280004
2023-03-15,12:10:12.000,74,11124975,-795,0,1678882211,12888.68998689,223.65684051000426,54437.43226416001
2023-03-15,12:10:13.000,74,11124981,-795,0,1678882212,12888.817976779996,223.98110049000388,54437.509122480005
2023-03-15,12:10:14.000,74,11124953,-795,0,1678882213,12888.885339879991,224.17142700000113,54437.6907876
2023-03-15,12:10:15.000,74,11124981,-795,0,1678882214,12889.020066079996,224.31945873000222,54437.9004012
2023-03-15,12:10:16.000,74,11124988,-795,0,1678882215,12889.154792280002,224.4886378500014,54437.9702724
2023-03-15,12:10:17.000,74,11124964,-795,0,1678882216,12889.410772059993,224.9820769500002,54438.08206632001
2023-03-15,12:10:18.000,74,11124966,-795,0,1678882217,12889.80821435,225.84207081000204,54438.31962840001
2023-03-15,12:10:19.000,74,11124975,-795,0,1678882218,12890.225865569992,226.94173509000393,54438.59212608
2023-03-15,12:10:20.000,74,11124983,-795,0,1678882219,12890.569417379993,227.64664808999805,54438.86462376
2023-03-15,12:10:21.000,74,11125025,-795,0,1678882220,12891.00054121999,228.00615372000175,54439.1231472
2023-03-15,12:10:22.000,74,11124997,-795,0,1678882221,12891.344093029991,228.17533284000092,54439.186031280005
2023-03-15,12:10:23.000,74,11125010,-795,0,1678882222,12891.741535319998,228.12598892999813,54439.416606239996
2023-03-15,12:10:24.000,74,11125032,-795,0,1678882223,12892.044669269999,227.94271155000024,54439.77294936
2023-03-15,12:10:25.000,74,11124990,-795,0,1678882224,12892.14571392,227.99205546000303,54439.93365312
2023-03-15,12:10:26.000,74,11124967,-795,0,1678882225,12892.213077019995,227.94271155000024,54439.807884960006
2023-03-15,12:10:27.000,74,11124996,-795,0,1678882226,12892.394957389995,227.7876306899998,54439.905704640005
2023-03-15,12:10:28.000,74,11124913,-795,0,1678882227,12892.536419899996,227.73123764999764,54439.98256296
2023-03-15,12:10:29.000,74,11124978,-795,0,1678882228,12892.785663369992,227.67484461000276,54440.192176560005
2023-03-15,12:10:30.000,74,11125000,-795,0,1678882229,12892.886708019993,227.73828678000427,54440.26204776001
2023-03-15,12:10:31.000,74,11124965,-795,0,1678882230,12892.893444330002,228.04139936999854,54440.24807352
2023-03-15,12:10:32.000,74,11125017,-795,0,1678882231,12892.913653260002,228.21057848999772,54440.30397048001
2023-03-15,12:10:33.000,74,11124962,-795,0,1678882232,12893.109006249993,228.14713632000348,54440.4856356
2023-03-15,12:10:34.000,74,11124933,-795,0,1678882233,12893.31783185999,228.21057848999772,54440.46467424
2023-03-15,12:10:35.000,74,11124989,-795,0,1678882234,12893.351513409994,228.30221718000394,54440.49262272
2023-03-15,12:10:36.000,74,11124956,-795,0,1678882235,12893.311095549994,228.28811891999794,54440.338906080004
2023-03-15,12:10:37.000,74,11124953,-795,0,1678882236,12893.31783185999,228.323364570002,54440.26903488
2023-03-15,12:10:38.000,74,11124972,-795,0,1678882237,12893.371722339994,228.52778933999798,54440.42275152
2023-03-15,12:10:39.000,74,11125003,-795,0,1678882238,12893.56033901999,228.79565628000273,54440.457687120004
2023-03-15,12:10:40.000,74,11125012,-795,0,1678882239,12893.68159259999,229.02122844000405,54440.506596960004
2023-03-15,12:10:41.000,74,11125018,-795,0,1678882240,12893.809582490001,229.09171973999764,54440.54851968001
2023-03-15,12:10:42.000,74,11124943,-795,0,1678882241,12893.910627140001,228.97893366000062,54440.54851968001
2023-03-15,12:10:43.000,74,11125004,-795,0,1678882242,12894.085771199992,228.92254061999847,54440.478648480006
2023-03-15,12:10:44.000,74,11124938,-795,0,1678882243,12894.449531939994,229.09171973999764,54440.625378000004
2023-03-15,12:10:45.000,74,11124992,-795,0,1678882244,12894.82002898999,229.556962319999,54440.65332648
2023-03-15,12:10:46.000,74,11124998,-795,0,1678882245,12895.224207589992,230.09269620000123,54440.646339360006
2023-03-15,12:10:47.000,74,11124993,-795,0,1678882246,12895.69574928999,230.56498791000195,54441.079540800005
2023-03-15,12:10:48.000,74,11125017,-795,0,1678882247,12896.012355859995,230.81170746000134,54441.08652792
2023-03-15,12:10:49.000,74,11124964,-795,0,1678882248,12896.302017189992,230.95269006000308,54441.05857944
2023-03-15,12:10:50.000,74,11124963,-795,0,1678882249,12896.537788039997,230.83990397999878,54441.33806424001
2023-03-15,12:10:51.000,74,11125019,-795,0,1678882250,12896.685986859993,230.67777398999897,54441.27518016
2023-03-15,12:10:52.000,74,11125015,-795,0,1678882251,12896.787031509994,230.61433182000474,54441.21928320001
2023-03-15,12:10:53.000,74,11125029,-795,0,1678882252,12896.901548779999,230.31826836000255,54441.149412000006
2023-03-15,12:10:54.000,74,11125003,-795,0,1678882253,12897.09690176999,230.04335228999844,54441.247231680005
2023-03-15,12:10:55.000,74,11124966,-795,0,1678882254,12897.393299409996,229.90941882000334,54441.247231680005
2023-03-15,12:10:56.000,74,11124956,-795,0,1678882255,12897.568443470002,229.74728883000353,54441.079540800005
2023-03-15,12:10:57.000,74,11125000,-795,0,1678882256,12897.689697050002,229.7190923099988,54440.90486280001
2023-03-15,12:10:58.000,74,11124950,-795,0,1678882257,12897.898522659998,229.7331905700048,54440.95377264001
2023-03-15,12:10:59.000,74,11124942,-795,0,1678882258,12898.147766129994,229.79663273999904,54440.85595296001
2023-03-15,12:11:00.000,74,11125002,-795,0,1678882259,12898.34311912,229.69794492000074,54440.83499160001
2023-03-15,12:11:01.000,74,11124987,-795,0,1678882260,12898.48458163,229.54991318999964,54440.8699272
2023-03-15,12:11:02.000,74,11125019,-795,0,1678882261,12898.38353698,229.52876580000157,54440.70922344
2023-03-15,12:11:03.000,74,11124959,-795,0,1678882262,12898.309437569995,229.51466754000285,54440.56948104001
2023-03-15,12:11:04.000,74,11124981,-795,0,1678882263,12898.39700959999,229.4230288500039,54440.59742952001
2023-03-15,12:11:05.000,74,11124975,-795,0,1678882264,12898.42395484,229.23270233999938,54440.56948104001
2023-03-15,12:11:06.000,74,11124957,-795,0,1678882265,12898.38353698,229.08467060999828,54440.457687120004
2023-03-15,12:11:07.000,74,11124972,-795,0,1678882266,12898.309437569995,228.88024584000232,54440.25506064
2023-03-15,12:11:08.000,74,11124977,-795,0,1678882267,12898.31617387999,228.74631236999994,54440.12929248
2023-03-15,12:11:09.000,74,11124968,-795,0,1678882268,12898.41721852999,228.73926324000058,54439.84282056
2023-03-15,12:11:10.000,74,11124952,-795,0,1678882269,12898.58562628,228.85909845000424,54440.09435688001
2023-03-15,12:11:11.000,74,11124966,-795,0,1678882270,12898.747297720001,229.02122844000405,54440.05942128
2023-03-15,12:11:12.000,74,11125001,-795,0,1678882271,12898.949387020002,229.25384973000473,54440.01749856001
2023-03-15,12:11:13.000,74,11124989,-795,0,1678882272,12899.158212629998,229.45122537000134,54440.11531824001
2023-03-15,12:11:14.000,74,11124944,-795,0,1678882273,12899.286202519994,229.6697484000033,54439.975575840006
2023-03-15,12:11:15.000,74,11124999,-795,0,1678882274,12899.488291819995,229.8671240399999,54439.98955008
2023-03-15,12:11:16.000,74,11125029,-795,0,1678882275,12899.62301802,230.05745055000443,54439.82884632001
2023-03-15,12:11:17.000,74,11124952,-795,0,1678882276,12899.919415659992,230.1631875000021,54439.8917304
2023-03-15,12:11:18.000,74,11125014,-795,0,1678882277,12900.222549609993,230.3112192300032,54440.09435688001
2023-03-15,12:11:19.000,74,11125018,-795,0,1678882278,12900.586310349994,230.45925096000428,54440.143266720006
2023-03-15,12:11:20.000,74,11125042,-795,0,1678882279,12900.950071089996,230.57908617000066,54440.289996240004
2023-03-15,12:11:21.000,74,11124988,-795,0,1678882280,12901.435085409998,230.84695310999814,54440.30397048001
2023-03-15,12:11:22.000,74,11124979,-795,0,1678882281,12901.95378127999,231.17121308999776,54440.2061508
2023-03-15,12:11:23.000,74,11124972,-795,0,1678882282,12902.472477149997,231.4249817700038,54440.43672576
2023-03-15,12:11:24.000,74,11125008,-795,0,1678882283,12902.829501579989,231.67875045000255,54440.51358408
2023-03-15,12:11:25.000,74,11124967,-795,0,1678882284,12903.05853612,231.85497870000108,54440.61839088001
2023-03-15,12:11:26.000,74,11124964,-795,0,1678882285,12903.11242659999,232.1439930300039,54440.59742952001
2023-03-15,12:11:27.000,74,11124997,-795,0,1678882286,12903.327988519995,232.3907125800033,54440.51358408
2023-03-15,12:11:28.000,74,11124949,-795,0,1678882287,12903.752376049997,232.45415475000482,54440.87691432
2023-03-15,12:11:29.000,74,11124990,-795,0,1678882288,12903.974674279998,232.3272704100018,54440.96774688
2023-03-15,12:11:30.000,74,11124937,-795,0,1678882289,12904.068982619989,232.28497562999837,54441.01665672
2023-03-15,12:11:31.000,74,11124993,-795,0,1678882290,12904.122873099994,232.34841779999988,54441.00268248001
2023-03-15,12:11:32.000,74,11124995,-795,0,1678882291,12904.136345719999,232.4118599700014,54440.91883704
2023-03-15,12:11:33.000,74,11124972,-795,0,1678882292,12904.170027269989,232.43300735999946,54440.90486280001
2023-03-15,12:11:34.000,74,11125016,-795,0,1678882293,12904.31822609,232.40481084000203,54441.03761808
2023-03-15,12:11:35.000,74,11124939,-795,0,1678882294,12904.547260629995,232.48235127000225,54441.030630960006
2023-03-15,12:11:36.000,74,11124972,-795,0,1678882295,12904.688723139996,232.5739899600012,54441.00268248001
2023-03-15,12:11:37.000,74,11124985,-795,0,1678882296,12904.911021369997,232.6374321300027,54440.91883704
2023-03-15,12:11:38.000,74,11124925,-795,0,1678882297,12905.092901739998,232.44710561999818,54440.960759760004
2023-03-15,12:11:39.000,74,11124992,-795,0,1678882298,12905.301727349994,232.3766143200046,54440.92582416
2023-03-15,12:11:40.000,74,11124963,-795,0,1678882299,12905.55097081999,232.29907389000437,54441.00268248001
2023-03-15,12:11:41.000,74,11124968,-795,0,1678882300,12905.86084108,232.25677911000093,54441.0446052
2023-03-15,12:11:42.000,74,11124990,-795,0,1678882301,12906.110084549997,232.19333693999943,54441.08652792
2023-03-15,12:11:43.000,74,11125010,-795,0,1678882302,12906.366064329988,232.21448433000478,54441.21928320001
2023-03-15,12:11:44.000,74,11124929,-795,0,1678882303,12906.601835179994,232.24268085000222,54441.20530896
2023-03-15,12:11:45.000,74,11124947,-795,0,1678882304,12906.79045185999,232.3625160599986,54441.2542188
2023-03-15,12:11:46.000,74,11124957,-795,0,1678882305,12907.12053105,232.58808821999992,54441.21229608
2023-03-15,12:11:47.000,74,11125028,-795,0,1678882306,12907.396719759992,232.8841516800021,54441.05857944
2023-03-15,12:11:48.000,74,11124968,-795,0,1678882307,12907.396719759992,233.2154607900011,54441.16338624
2023-03-15,12:11:49.000,74,11124980,-795,0,1678882308,12907.383247140002,233.5890646800035,54441.35203848
2023-03-15,12:11:50.000,74,11124995,-795,0,1678882309,12907.336092969992,234.0190616100008,54441.54069072
2023-03-15,12:11:51.000,74,11125011,-795,0,1678882310,12907.531445959998,234.49840245000087,54441.750304320005
2023-03-15,12:11:52.000,74,11124970,-795,0,1678882311,12907.753744189999,234.8015150400024,54441.87607248
2023-03-15,12:11:53.000,74,11124952,-795,0,1678882312,12907.84805252999,234.886104600002,54441.987866400006
2023-03-15,12:11:54.000,74,11124939,-795,0,1678882313,12907.91541563,235.0482345900018,54442.21145424
2023-03-15,12:11:55.000,74,11124964,-795,0,1678882314,12908.09055968999,235.21036458000162,54442.302286800004
2023-03-15,12:11:56.000,74,11124968,-795,0,1678882315,12908.11750493,235.2808558800025,54442.35818376
2023-03-15,12:11:57.000,74,11124998,-795,0,1678882316,12908.11750493,235.45708413000102,54442.44901632
2023-03-15,12:11:58.000,74,11124987,-795,0,1678882317,12908.104032309995,235.59806673000276,54442.546836
2023-03-15,12:11:59.000,74,11124976,-795,0,1678882318,12908.19834065,235.64741063999827,54442.854269280004
2023-03-15,12:12:00.000,74,11124999,-715,0,1678882319,12908.272440059991,235.70380368000042,54442.95907608
2023-03-15,12:12:01.000,74,11124981,-795,0,1678882320,12908.2993853,235.7249510699985,54442.98003744
2023-03-15,12:12:02.000,74,11124934,-795,0,1678882321,12908.19160433999,235.64741063999827,54443.0009988
2023-03-15,12:12:03.000,74,11124946,-795,0,1678882322,12908.19834065,235.63331237999955,54443.05689576
2023-03-15,12:12:04.000,74,11124940,-795,0,1678882323,12908.225285889996,235.7249510699985,54443.19663816
2023-03-15,12:12:05.000,74,11124992,-795,0,1678882324,12908.19834065,235.84478628000215,54443.15471544001
2023-03-15,12:12:06.000,74,11124964,-795,0,1678882325,12908.01646028,235.9011793200043,54443.04990864
2023-03-15,12:12:07.000,74,11124983,-795,0,1678882326,12907.8952067,236.0351127899994,54443.21759952
2023-03-15,12:12:08.000,74,11124997,-795,0,1678882327,12907.807634669989,236.38052016000438,54443.35035480001
2023-03-15,12:12:09.000,74,11124971,-795,0,1678882328,12907.814370979999,236.69773101000465,54443.357341920004
2023-03-15,12:12:10.000,74,11124972,-795,0,1678882329,12907.92888824999,236.75412404999952,54443.44118736
2023-03-15,12:12:11.000,74,11124963,-795,0,1678882330,12908.097296,236.63428884000314,54443.49009720001
2023-03-15,12:12:12.000,74,11125011,-795,0,1678882331,12908.07708707,236.45101145999797,54443.44118736
2023-03-15,12:12:13.000,74,11124999,-795,0,1678882332,12908.05014182999,236.35937276999903,54443.43420024
2023-03-15,12:12:14.000,74,11124955,-795,0,1678882333,12907.922151939994,236.3946184200031,54443.427213120005
2023-03-15,12:12:15.000,74,11124964,-795,0,1678882334,12907.807634669989,236.38052016000438,54443.60887824
2023-03-15,12:12:16.000,74,11124967,-795,0,1678882335,12907.612281679998,236.42281494000053,54443.58092976
2023-03-15,12:12:17.000,74,11124994,-795,0,1678882336,12907.511237029998,236.53560102000483,54443.545994160006
2023-03-15,12:12:18.000,74,11124943,-795,0,1678882337,12907.248520939997,236.6413379700025,54443.32240632001
2023-03-15,12:12:19.000,74,11124928,-795,0,1678882338,12907.10032212,236.76117317999888,54443.29445784
2023-03-15,12:12:20.000,74,11124951,-795,0,1678882339,12906.945386989995,236.7400257900008,54443.36432904
2023-03-15,12:12:21.000,74,11124974,-795,0,1678882340,12906.83760603,236.704780140004,54443.29445784
2023-03-15,12:12:22.000,74,11124987,-795,0,1678882341,12906.85781496,236.690681879998,54443.28747072
2023-03-15,12:12:23.000,74,11124988,-795,0,1678882342,12906.91844175,236.73297666000144,54443.329393440006
2023-03-15,12:12:24.000,74,11125014,-795,0,1678882343,12906.904969129995,236.704780140004,54443.46913584001
2023-03-15,12:12:25.000,74,11124970,-795,0,1678882344,12906.864551269995,236.78232057000423,54443.37131616001
2023-03-15,12:12:26.000,74,11124922,-795,0,1678882345,12906.87802389,236.87395926000318,54443.28747072
2023-03-15,12:12:27.000,74,11124977,-795,0,1678882346,12906.91170543999,236.97969621000084,54443.12676696
2023-03-15,12:12:28.000,74,11124982,-795,0,1678882347,12906.904969129995,237.04313838000235,54442.84029504
2023-03-15,12:12:29.000,74,11124968,-795,0,1678882348,12906.95212329999,237.12067881000257,54443.14772832
2023-03-15,12:12:30.000,74,11125009,-795,0,1678882349,12906.945386989995,237.02199099000427,54443.28048360001
2023-03-15,12:12:31.000,74,11124994,-795,0,1678882350,12906.91170543999,236.93740143000468,54443.25253512001
2023-03-15,12:12:32.000,74,11124958,-795,0,1678882351,12906.95212329999,236.94445056000404,54443.32240632001
2023-03-15,12:12:33.000,74,11124980,-795,0,1678882352,12907.066640569996,237.036089250003,54443.39227752
2023-03-15,12:12:34.000,74,11124957,-795,0,1678882353,12907.01275008999,237.17707185000472,54443.3852904
2023-03-15,12:12:35.000,74,11124967,-795,0,1678882354,12906.985804849995,237.2475631499983,54443.41323888
2023-03-15,12:12:36.000,74,11124976,-795,0,1678882355,12906.75003399999,237.24051401999895,54443.26650936
2023-03-15,12:12:37.000,74,11125052,-795,0,1678882356,12906.581626249994,237.1347770700013,54443.189651040004
2023-03-15,12:12:38.000,74,11125014,-795,0,1678882357,12906.467108979989,237.0149418600049,54443.28048360001
2023-03-15,12:12:39.000,74,11125021,-795,0,1678882358,12906.359328019993,236.93740143000468,54443.29445784
2023-03-15,12:12:40.000,74,11124994,-795,0,1678882359,12906.238074439992,237.02904012000363,54443.16868968
2023-03-15,12:12:41.000,74,11124967,-795,0,1678882360,12906.130293479997,237.14182620000065,54443.09881848
2023-03-15,12:12:42.000,74,11124952,-795,0,1678882361,12906.015776209992,237.12067881000257,54442.84029504
2023-03-15,12:12:43.000,74,11124917,-795,0,1678882362,12905.88105001,236.99379446999956,54442.88920488
2023-03-15,12:12:44.000,74,11124999,-795,0,1678882363,12905.75979643,236.97264708000148,54442.90317912
2023-03-15,12:12:45.000,74,11125017,-795,0,1678882364,12905.69243332999,236.91625403999933,54442.854269280004
2023-03-15,12:12:46.000,74,11124982,-795,0,1678882365,12905.564443439995,236.8034679600023,54442.63068144001
2023-03-15,12:12:47.000,74,11124972,-795,0,1678882366,12905.57791606,236.71182927000336,54442.721514
2023-03-15,12:12:48.000,74,11124954,-795,0,1678882367,12905.65201546999,236.56379754000227,54442.77042384
2023-03-15,12:12:49.000,74,11125002,-795,0,1678882368,12905.685697019995,236.5426501500042,54442.72850112001
2023-03-15,12:12:50.000,74,11124950,-795,0,1678882369,12905.766532739995,236.5567484100029,54442.6167072
2023-03-15,12:12:51.000,74,11124951,-795,0,1678882370,12905.88105001,236.62723971000378,54442.51190040001
2023-03-15,12:12:52.000,74,11125002,-795,0,1678882371,12905.867577389996,236.6765836199993,54442.35818376
2023-03-15,12:12:53.000,74,11124956,-795,0,1678882372,12905.86084108,236.66953448999993,54442.31626104001
2023-03-15,12:12:54.000,74,11124998,-795,0,1678882373,12905.73285118999,236.577895800001,54442.26036408
2023-03-15,12:12:55.000,74,11124990,-795,0,1678882374,12905.827159529996,236.48625711000204,54442.4070936
2023-03-15,12:12:56.000,74,11124987,-795,0,1678882375,12905.907995249996,236.3664218999984,54442.4070936
2023-03-15,12:12:57.000,74,11124970,-795,0,1678882376,12906.069666689997,236.2818323399988,54442.29529968001
2023-03-15,12:12:58.000,74,11124957,-795,0,1678882377,12905.955149419991,236.35937276999903,54442.14158304
2023-03-15,12:12:59.000,74,11124912,-795,0,1678882378,12905.90125894,236.45101145999797,54442.04376336
2023-03-15,12:13:00.000,74,11124984,-795,0,1678882379,12905.786741669996,236.4933062400014,54442.04376336
2023-03-15,12:13:01.000,74,11124969,-795,0,1678882380,12905.746323809995,236.5567484100029,54441.95991792001
2023-03-15,12:13:02.000,74,11125012,-795,0,1678882381,12905.645279159995,236.58494493000035,54441.680433120004
2023-03-15,12:13:03.000,74,11124987,-795,0,1678882382,12905.57791606,236.51445362999948,54441.72235584001
2023-03-15,12:13:04.000,74,11124965,-795,0,1678882383,12905.40950830999,236.48625711000204,54441.67344600001
2023-03-15,12:13:05.000,74,11125020,-795,0,1678882384,12905.288254729989,236.5426501500042,54441.64549752001
2023-03-15,12:13:06.000,74,11124936,-795,0,1678882385,12905.045747570002,236.577895800001,54441.37299984
2023-03-15,12:13:07.000,74,11124981,-795,0,1678882386,12904.937966609992,236.59904318999907,54441.13543776
2023-03-15,12:13:08.000,74,11124972,-795,0,1678882387,12904.70219576,236.57084667000163,54440.800056
2023-03-15,12:13:09.000,74,11124988,-795,0,1678882388,12904.52031539,236.61314144999778,54440.53454544
2023-03-15,12:13:10.000,74,11124978,-795,0,1678882389,12904.405798119995,236.47920798000268,54440.506596960004
2023-03-15,12:13:11.000,74,11124962,-795,0,1678882390,12904.33843502,236.30297973000415,54440.26204776001
2023-03-15,12:13:12.000,74,11124994,-795,0,1678882391,12904.37885288,236.19724277999921,54440.06640840001
2023-03-15,12:13:13.000,74,11124971,-795,0,1678882392,12904.39906181,236.2818323399988,54440.05243416
2023-03-15,12:13:14.000,74,11124950,-795,0,1678882393,12904.27107191999,236.4298640699999,54439.856794800005
2023-03-15,12:13:15.000,74,11125000,-795,0,1678882394,12904.122873099994,236.4933062400014,54439.7170524
2023-03-15,12:13:16.000,74,11125003,-795,0,1678882395,12903.947729039988,236.46510972000397,54439.46551608001
2023-03-15,12:13:17.000,74,11124971,-795,0,1678882396,12903.961201659993,236.41576581000118,54439.32577368001
2023-03-15,12:13:18.000,74,11124944,-795,0,1678882397,12903.967937969988,236.3100288600035,54439.32577368001
2023-03-15,12:13:19.000,74,11124962,-795,0,1678882398,12903.934256419998,236.26773408000008,54439.234941120005
2023-03-15,12:13:20.000,74,11125028,-795,0,1678882399,12903.860157009993,236.21134103999793,54439.08821160001
2023-03-15,12:13:21.000,74,11124966,-795,0,1678882400,12903.779321289992,236.17609539000114,54438.90654648
2023-03-15,12:13:22.000,74,11124978,-795,0,1678882401,12903.617649849992,236.15494800000306,54438.55719048001
2023-03-15,12:13:23.000,74,11124935,-795,0,1678882402,12903.509868889996,236.09150583000155,54438.37552536
2023-03-15,12:13:24.000,74,11124968,-795,0,1678882403,12903.381879,236.0844567000022,54438.298667040006
2023-03-15,12:13:25.000,74,11124955,-795,0,1678882404,12903.27409803999,236.0351127899994,54438.15193752001
2023-03-15,12:13:26.000,74,11124976,-795,0,1678882405,12903.15284445999,235.97871975000453,54437.83053
2023-03-15,12:13:27.000,74,11124959,-795,0,1678882406,12903.13263552999,235.84478628000215,54437.725723200005
2023-03-15,12:13:28.000,74,11125012,-795,0,1678882407,12903.166317079995,235.7531475900032,54437.73271032
2023-03-15,12:13:29.000,74,11125014,-795,0,1678882408,12903.05179980999,235.71085280999978,54437.33444448001
2023-03-15,12:13:30.000,74,11124937,-795,0,1678882409,12903.23368017999,235.69675455000106,54437.20867632
2023-03-15,12:13:31.000,74,11124945,-795,0,1678882410,12903.408824239996,235.73200019999786,54437.124830880006
2023-03-15,12:13:32.000,74,11124990,-795,0,1678882411,12903.39535161999,235.84478628000215,54436.82438472
2023-03-15,12:13:33.000,74,11124965,-795,0,1678882412,12903.307779589995,235.83068802000344,54436.66368096001
2023-03-15,12:13:34.000,74,11124976,-795,0,1678882413,12903.27409803999,235.71790193999914,54436.57284840001
2023-03-15,12:13:35.000,74,11125000,-795,0,1678882414,12903.21347124999,235.6262632500002,54436.39817040001
2023-03-15,12:13:36.000,74,11124959,-795,0,1678882415,12903.03832719,235.56282107999868,54436.097724240004
2023-03-15,12:13:37.000,74,11124983,-795,0,1678882416,12902.923809919994,235.47118238999974,54435.87413640001
2023-03-15,12:13:38.000,74,11124946,-795,0,1678882417,12902.903600989994,235.43593674000294,54435.70644552001
2023-03-15,12:13:39.000,74,11124959,-795,0,1678882418,12902.957491469999,235.3936419599995,54435.447922080006
2023-03-15,12:13:40.000,74,11124971,-795,0,1678882419,12902.99117301999,235.38659283000015,54435.30817968
2023-03-15,12:13:41.000,74,11124962,-795,0,1678882420,12903.09221766999,235.35134718000336,54435.08459184001
2023-03-15,12:13:42.000,74,11124958,-795,0,1678882421,12903.146108149995,235.33724892000464,54434.76318432
2023-03-15,12:13:43.000,74,11124969,-795,0,1678882422,12903.287570659995,235.330199789998,54434.756197200004
2023-03-15,12:13:44.000,74,11125003,-795,0,1678882423,12903.469451029996,235.28790501000185,54434.77017144001
2023-03-15,12:13:45.000,74,11124982,-795,0,1678882424,12903.523341510001,235.32315065999865,54434.56754496
2023-03-15,12:13:46.000,74,11124990,-795,0,1678882425,12903.516605199991,235.37249457000144,54434.37889272
2023-03-15,12:13:47.000,74,11124997,-795,0,1678882426,12903.44250579,235.40774021999823,54434.07145944
2023-03-15,12:13:48.000,74,11124970,-795,0,1678882427,12903.563759370001,235.42888761000358,54433.79896176
2023-03-15,12:13:49.000,74,11124987,-795,0,1678882428,12903.577231989992,235.35839631000272,54433.72909056
2023-03-15,12:13:50.000,74,11124977,-795,0,1678882429,12903.718694499992,235.23856109999906,54433.750051920004
2023-03-15,12:13:51.000,74,11124983,-795,0,1678882430,12903.745639740002,235.12577502000204,54433.58934816
2023-03-15,12:13:52.000,74,11124982,-795,0,1678882431,12903.752376049997,235.14692241000012,54433.3937088
2023-03-15,12:13:53.000,74,11124982,-795,0,1678882432,12903.671540329997,235.2315119699997,54433.33781184001
2023-03-15,12:13:54.000,74,11124965,-795,0,1678882433,12903.570495679996,235.4429858700023,54433.13518536
2023-03-15,12:13:55.000,74,11124988,-795,0,1678882434,12903.496396269991,235.63331237999955,54432.95352024001
2023-03-15,12:13:56.000,74,11125020,-795,0,1678882435,12903.46271472,235.95052322999982,54432.715958160006
2023-03-15,12:13:57.000,74,11124983,-795,0,1678882436,12903.476187339991,236.14084974000434,54432.51333168
2023-03-15,12:13:58.000,74,11124963,-795,0,1678882437,12903.631122469997,236.25363582000136,54432.49935744001
2023-03-15,12:13:59.000,74,11125032,-795,0,1678882438,12903.813002839997,236.2324884300033,54432.49935744001
2023-03-15,12:14:00.000,74,11124971,-795,0,1678882439,12903.893838559998,236.07740757000283,54432.42249912001
2023-03-15,12:14:01.000,74,11124983,-795,0,1678882440,12903.994883209998,236.02806366000004,54432.18493704001
2023-03-15,12:14:02.000,74,11124916,-795,0,1678882441,12903.994883209998,235.9716706199979,54431.91942648001
2023-03-15,12:14:03.000,74,11124923,-795,0,1678882442,12904.048773689989,235.8729827999996,54431.88449088
2023-03-15,12:14:04.000,74,11124978,-795,0,1678882443,12904.089191549989,235.74609846000385,54431.74474848
2023-03-15,12:14:05.000,74,11124951,-795,0,1678882444,12904.122873099994,235.57691934000468,54431.55609624
2023-03-15,12:14:06.000,74,11124977,-795,0,1678882445,12904.001619519993,235.36544544000208,54431.255650080006
2023-03-15,12:14:07.000,74,11124969,-795,0,1678882446,12903.893838559998,235.1821680600042,54431.066997840004
2023-03-15,12:14:08.000,74,11124959,-795,0,1678882447,12903.806266530002,235.02003807000438,54430.77353880001
2023-03-15,12:14:09.000,74,11125043,-795,0,1678882448,12903.927520110003,234.97069416000159,54430.703667600006
2023-03-15,12:14:10.000,74,11124906,-795,0,1678882449,12904.068982619989,234.9354485100048,54430.40322144
2023-03-15,12:14:11.000,74,11124945,-795,0,1678882450,12904.183499889994,234.95659590000287,54430.179633600004
2023-03-15,12:14:12.000,74,11124981,-795,0,1678882451,12904.27780823,234.81561330000113,54429.88617456001
2023-03-15,12:14:13.000,74,11125000,-795,0,1678882452,12904.365380259995,234.66758157000004,54429.844251840004
2023-03-15,12:14:14.000,74,11125004,-795,0,1678882453,12904.426007049995,234.59709026999917,54429.697522320006
2023-03-15,12:14:15.000,74,11124955,-795,0,1678882454,12904.587678489996,234.6393850500026,54429.76739352001
2023-03-15,12:14:16.000,74,11124976,-795,0,1678882455,12904.64156897,234.62528679000388,54429.69053520001
2023-03-15,12:14:17.000,74,11124960,-795,0,1678882456,12904.722404690001,234.73102374000155,54429.53681856
2023-03-15,12:14:18.000,74,11124898,-795,0,1678882457,12904.61462372999,234.84380981999857,54429.27829512
2023-03-15,12:14:19.000,74,11124998,-795,0,1678882458,12904.634832659991,234.81561330000113,54429.10361712
2023-03-15,12:14:20.000,74,11125013,-795,0,1678882459,12904.668514209996,234.70987635000347,54429.18746256001
2023-03-15,12:14:21.000,74,11125002,-795,0,1678882460,12904.587678489996,234.7733185199977,54429.0616944
2023-03-15,12:14:22.000,74,11124982,-795,0,1678882461,12904.58094218,234.79446591000305,54428.859067920006
2023-03-15,12:14:23.000,74,11124997,-795,0,1678882462,12904.715668379991,234.75217112999962,54428.81015808001
2023-03-15,12:14:24.000,74,11125009,-795,0,1678882463,12904.850394579997,234.70987635000347,54428.86605504
2023-03-15,12:14:25.000,74,11124957,-795,0,1678882464,12904.971648159997,234.7239746100022,54428.83111944001
2023-03-15,12:14:26.000,74,11124984,-795,0,1678882465,12905.005329710002,234.7733185199977,54428.635480079996
2023-03-15,12:14:27.000,74,11124988,-795,0,1678882466,12904.924493990002,234.7874167800037,54428.38394376
2023-03-15,12:14:28.000,74,11124944,-795,0,1678882467,12904.729140999996,234.85085894999793,54428.167343040004
2023-03-15,12:14:29.000,74,11124967,-795,0,1678882468,12904.675250519991,234.81561330000113,54428.132407439996
2023-03-15,12:14:30.000,74,11124983,-795,0,1678882469,12904.57420586999,234.51954983999894,54427.86689688
2023-03-15,12:14:31.000,74,11124967,-795,0,1678882470,12904.749349929996,234.20233898999868,54427.65728328001
2023-03-15,12:14:32.000,74,11124973,-795,0,1678882471,12904.944702920002,233.983815960004,54427.58042496
2023-03-15,12:14:33.000,74,11125006,-795,0,1678882472,12905.133319599998,234.17414247000124,54427.55247648
2023-03-15,12:14:34.000,74,11124959,-795,0,1678882473,12905.294991039998,234.35037071999977,54427.231068960005
2023-03-15,12:14:35.000,74,11124977,-795,0,1678882474,12905.456662479999,234.55479549000302,54427.12626216001
2023-03-15,12:14:36.000,74,11124984,-795,0,1678882475,12905.61159760999,234.62528679000388,54426.85376448
2023-03-15,12:14:37.000,74,11124975,-795,0,1678882476,12905.86084108,234.73102374000155,54426.70703496
2023-03-15,12:14:38.000,74,11125013,-795,0,1678882477,12906.062930380001,234.5900411399998,54426.56729256
2023-03-15,12:14:39.000,74,11124968,-795,0,1678882478,12906.150502409997,234.41381289000128,54426.36466608001
2023-03-15,12:14:40.000,74,11125002,-795,0,1678882479,12906.150502409997,234.1177494299991,54426.31575624001
2023-03-15,12:14:41.000,74,11124974,-795,0,1678882480,12906.103348240002,233.8357842300029,54426.16902672001
2023-03-15,12:14:42.000,74,11124924,-795,0,1678882481,12905.995567279992,233.65955598000437,54425.75678664
2023-03-15,12:14:43.000,74,11124929,-795,0,1678882482,12905.928204179996,233.71594901999924,54425.5331988
2023-03-15,12:14:44.000,74,11125027,-795,0,1678882483,12905.894522629991,233.69480163000117,54425.28166248001
2023-03-15,12:14:45.000,74,11124977,-795,0,1678882484,12905.961885730001,233.61726120000094,54425.218778400005
2023-03-15,12:14:46.000,74,11124956,-795,0,1678882485,12906.002303590001,233.51857338000264,54424.96025496
2023-03-15,12:14:47.000,74,11124969,-795,0,1678882486,12905.995567279992,233.28595209000196,54424.82749968001
2023-03-15,12:14:48.000,74,11124981,-795,0,1678882487,12905.975358349991,232.86300429000403,54424.61089896001
2023-03-15,12:14:49.000,74,11124969,-795,0,1678882488,12905.995567279992,232.59513734999928,54424.51307928
2023-03-15,12:14:50.000,74,11124956,-795,0,1678882489,12905.914731559991,232.58808821999992,54424.45718232
2023-03-15,12:14:51.000,74,11124987,-795,0,1678882490,12905.995567279992,232.58103909000056,54424.28949144
2023-03-15,12:14:52.000,74,11124967,-795,0,1678882491,12906.197656579992,232.1792386800007,54424.25455584001
2023-03-15,12:14:53.000,74,11124973,-795,0,1678882492,12906.231338129997,231.91137174000323,54424.03795512001
2023-03-15,12:14:54.000,74,11124974,-795,0,1678882493,12906.372800639998,231.67875045000255,54423.94013544001
2023-03-15,12:14:55.000,74,11124967,-795,0,1678882494,12906.446900049988,231.4602274200006,54424.01000664
2023-03-15,12:14:56.000,74,11125017,-795,0,1678882495,12906.440163739993,231.29809743000078,54423.76545744
2023-03-15,12:14:57.000,74,11124984,-795,0,1678882496,12906.514263149998,231.20645874000184,54423.76545744
2023-03-15,12:14:58.000,74,11124991,-795,0,1678882497,12906.622044109994,231.1641639599984,54423.58379232001
2023-03-15,12:14:59.000,74,11124952,-795,0,1678882498,12906.682670899994,231.3403922100042,54423.56283096001
2023-03-15,12:15:00.000,74,11124975,-795,0,1678882499,12906.844342339995,231.44612916000187,54423.55584384
2023-03-15,12:15:01.000,74,11125005,-795,0,1678882500,12907.03295901999,231.53776785000082,54423.61174080001
2023-03-15,12:15:02.000,74,11125001,-795,0,1678882501,12907.221575700001,231.49547307000466,54423.492959760006
2023-03-15,12:15:03.000,74,11124995,-795,0,1678882502,12907.464082860002,231.5730135000049,54423.506934
2023-03-15,12:15:04.000,74,11124959,-795,0,1678882503,12907.652699539998,231.82678218000365,54423.62571504
2023-03-15,12:15:05.000,74,11124988,-795,0,1678882504,12907.720062639994,232.09464912000112,54423.660650640006
2023-03-15,12:15:06.000,74,11124979,-795,0,1678882505,12907.854788839999,231.9677647799981,54423.77943168001
2023-03-15,12:15:07.000,74,11124993,-795,0,1678882506,12907.84805252999,231.66465219000384,54423.66763776
2023-03-15,12:15:08.000,74,11124978,-795,0,1678882507,12907.93562456,231.20645874000184,54423.7165476
2023-03-15,12:15:09.000,74,11124992,-795,0,1678882508,12907.98951503999,230.81170746000134,54423.758470320005
2023-03-15,12:15:10.000,74,11124992,-795,0,1678882509,12908.13771386,230.45220182999765,54423.79340592
2023-03-15,12:15:11.000,74,11125015,-795,0,1678882510,12908.245494819996,230.35351400999934,54423.76545744
2023-03-15,12:15:12.000,74,11124973,-795,0,1678882511,12908.380221020001,230.1984331499989,54423.80039304001
2023-03-15,12:15:13.000,74,11124964,-795,0,1678882512,12908.514947219992,230.0504014199978,54423.975071040004
2023-03-15,12:15:14.000,74,11124985,-795,0,1678882513,12908.609255559997,229.8671240399999,54423.95410968
2023-03-15,12:15:15.000,74,11124964,-795,0,1678882514,12908.615991869992,229.75433796000289,54424.06590360001
2023-03-15,12:15:16.000,74,11124958,-795,0,1678882515,12908.568837699997,229.8036818699984,54424.00301952
2023-03-15,12:15:17.000,74,11124989,-795,0,1678882516,12908.622728180002,229.68384666000202,54424.03795512001
2023-03-15,12:15:18.000,74,11124981,-795,0,1678882517,12908.663146040002,229.47942188999878,54424.044942240005
2023-03-15,12:15:19.000,74,11125003,-795,0,1678882518,12908.750718069998,229.23975146999874,54424.4152596
2023-03-15,12:15:20.000,74,11124963,-795,0,1678882519,12908.743981760002,229.04237583000213,54424.499105040006
2023-03-15,12:15:21.000,74,11124971,-795,0,1678882520,12908.669882349997,229.03532670000277,54424.555002
2023-03-15,12:15:22.000,74,11124972,-795,0,1678882521,12908.676618659993,229.0494249600015,54424.52006640001
2023-03-15,12:15:23.000,74,11124947,-795,0,1678882522,12908.723772830002,228.9154914899991,54424.58993760001
2023-03-15,12:15:24.000,74,11124991,-795,0,1678882523,12908.797872239993,228.8661475800036,54424.77160272
2023-03-15,12:15:25.000,74,11124973,-795,0,1678882524,12908.791135929998,228.9154914899991,54424.92531936001
2023-03-15,12:15:26.000,74,11124996,-795,0,1678882525,12908.797872239993,228.64762455000164,54424.82051256
2023-03-15,12:15:27.000,74,11125016,-795,0,1678882526,12908.925862129989,228.28106978999858,54425.04410040001
2023-03-15,12:15:28.000,74,11124988,-795,0,1678882527,12909.16836928999,227.9145150300028,54425.29563672
2023-03-15,12:15:29.000,74,11124932,-795,0,1678882528,12909.24920500999,227.6395989599987,54425.42839200001
2023-03-15,12:15:30.000,74,11124970,-795,0,1678882529,12909.404140139995,227.30124072000035,54425.51922456
2023-03-15,12:15:31.000,74,11124984,-795,0,1678882530,12909.222259769995,227.21665116000077,54425.672941200006
2023-03-15,12:15:32.000,74,11124954,-795,0,1678882531,12909.22899607999,227.12501247000182,54425.54717304001
2023-03-15,12:15:33.000,74,11125023,-795,0,1678882532,12909.30983179999,227.13911073000054,54425.78473512001
2023-03-15,12:15:34.000,74,11124990,-795,0,1678882533,12909.47150323999,227.23074941999948,54426.057232800005
2023-03-15,12:15:35.000,74,11124960,-795,0,1678882534,12909.633174679991,227.38583027999994,54426.21793656001
2023-03-15,12:15:36.000,74,11125001,-795,0,1678882535,12909.767900879997,227.41402680000465,54426.25985928
2023-03-15,12:15:37.000,74,11124964,-795,0,1678882536,12909.855472909992,227.3928794099993,54426.36466608001
2023-03-15,12:15:38.000,74,11125000,-795,0,1678882537,12910.124925309989,227.30124072000035,54426.62318952001
2023-03-15,12:15:39.000,74,11124979,-795,0,1678882538,12910.41458664,227.0615703000003,54426.74197056
2023-03-15,12:15:40.000,74,11125009,-795,0,1678882539,12910.56952176999,226.72321206000197,54426.97953264
2023-03-15,12:15:41.000,74,11125020,-795,0,1678882540,12910.55604915,226.5258364199981,54427.0703652
2023-03-15,12:15:42.000,74,11124966,-795,0,1678882541,12910.39437771,226.32141165000212,54427.13324928001
2023-03-15,12:15:43.000,74,11124944,-795,0,1678882542,12910.32701460999,226.20157643999846,54427.30792728
2023-03-15,12:15:44.000,74,11124963,-795,0,1678882543,12910.33375092,225.96895514999778,54427.566450720005
2023-03-15,12:15:45.000,74,11124992,-795,0,1678882544,12910.401114019995,225.75748125000246,54427.67125752
2023-03-15,12:15:46.000,74,11124996,-795,0,1678882545,12910.52910390999,225.61649865000072,54427.783051440005
2023-03-15,12:15:47.000,74,11124975,-795,0,1678882546,12910.502158669995,225.61649865000072,54427.88087112
2023-03-15,12:15:48.000,74,11124986,-795,0,1678882547,12910.49542236,225.56715473999793,54427.89484536001
2023-03-15,12:15:49.000,74,11124982,-795,0,1678882548,12910.522367599995,225.48256517999835,54428.188304400006
2023-03-15,12:15:50.000,74,11124981,-795,0,1678882549,12910.37416878,225.32043518999853,54428.24420136
2023-03-15,12:15:51.000,74,11124994,-795,0,1678882550,12910.259651509994,225.3556808400026,54428.1533688
2023-03-15,12:15:52.000,74,11125010,-795,0,1678882551,12910.151870549998,225.30633692999982,54428.23022712001
2023-03-15,12:15:53.000,74,11125031,-795,0,1678882552,12910.084507449988,225.24994388999767,54428.39791800001
2023-03-15,12:15:54.000,74,11124983,-795,0,1678882553,12909.949781249998,225.29928780000046,54428.43984072
2023-03-15,12:15:55.000,74,11124945,-795,0,1678882554,12909.848736599997,225.2428947599983,54428.46080208
2023-03-15,12:15:56.000,74,11124981,-795,0,1678882555,12909.767900879997,225.06666650999978,54428.467789199996
2023-03-15,12:15:57.000,74,11124994,-795,0,1678882556,12909.747691949997,224.92568390999804,54428.47477632001
2023-03-15,12:15:58.000,74,11124962,-795,0,1678882557,12909.808318739997,224.87634000000253,54428.56560888001
2023-03-15,12:15:59.000,74,11124911,-795,0,1678882558,12909.976726489993,224.74240653000015,54428.691377040006
2023-03-15,12:16:00.000,74,11124977,-795,0,1678882559,12909.889154459997,224.81289783000102,54428.83111944001
2023-03-15,12:16:01.000,74,11125023,-795,0,1678882560,12909.902627080002,225.02437173000362,54428.921952
2023-03-15,12:16:02.000,74,11124972,-795,0,1678882561,12909.767900879997,225.18650172000343,54428.747274
2023-03-15,12:16:03.000,74,11124958,-795,0,1678882562,12909.882418150002,225.27814041000238,54428.92893912001
2023-03-15,12:16:04.000,74,11124977,-795,0,1678882563,12909.929572319998,225.1935508500028,54429.08964288
2023-03-15,12:16:05.000,74,11124979,-795,0,1678882564,12909.983462800003,225.0455191200017,54429.124578480005
2023-03-15,12:16:06.000,74,11125006,-795,0,1678882565,12909.976726489993,225.03846999000234,54429.20842392
2023-03-15,12:16:07.000,74,11124955,-795,0,1678882566,12909.936308629993,224.98912607999955,54429.35515344001
2023-03-15,12:16:08.000,74,11124996,-795,0,1678882567,12909.875681839992,224.9820769500002,54429.578741280005
2023-03-15,12:16:09.000,74,11125000,-795,0,1678882568,12909.828527669997,224.98912607999955,54429.60668976
2023-03-15,12:16:10.000,74,11124997,-795,0,1678882569,12909.761164570002,225.08781389999785,54429.68354808
2023-03-15,12:16:11.000,74,11124943,-795,0,1678882570,12909.693801469992,225.2076491100015,54429.725470800004
2023-03-15,12:16:12.000,74,11125000,-795,0,1678882571,12909.545602649996,225.44731953000155,54429.795342000005
2023-03-15,12:16:13.000,74,11125012,-795,0,1678882572,12909.545602649996,225.64469516999816,54429.90713592001
2023-03-15,12:16:14.000,74,11124994,-795,0,1678882573,12909.51865741,225.77862864000053,54430.12373664001
2023-03-15,12:16:15.000,74,11125008,-795,0,1678882574,12909.532130029991,225.933709500001,54430.29142752001
2023-03-15,12:16:16.000,74,11124973,-795,0,1678882575,12909.484975859996,226.06764297000336,54430.40322144
2023-03-15,12:16:17.000,74,11124972,-795,0,1678882576,12909.47823955,226.16633079000167,54430.47309264
2023-03-15,12:16:18.000,74,11124977,-795,0,1678882577,12909.39740383,226.17337992000103,54430.71065472
2023-03-15,12:16:19.000,74,11124969,-795,0,1678882578,12909.323304419995,226.060593840004,54430.71764184
2023-03-15,12:16:20.000,74,11125002,-795,0,1678882579,12909.1751056,226.02534818999993,54430.8783456
2023-03-15,12:16:21.000,74,11124985,-795,0,1678882580,12909.026906779989,226.08174123000208,54430.94122968001
2023-03-15,12:16:22.000,74,11124971,-795,0,1678882581,12908.959543679994,226.15223253000295,54430.90629408
2023-03-15,12:16:23.000,74,11124994,-795,0,1678882582,12908.892180579998,226.3073133900034,54431.02507512
2023-03-15,12:16:24.000,74,11124986,-795,0,1678882583,12908.919125819993,226.57518033000088,54431.234688720004
2023-03-15,12:16:25.000,74,11124990,-795,0,1678882584,12908.804608549988,227.06861942999967,54431.304559920005
2023-03-15,12:16:26.000,74,11124957,-795,0,1678882585,12908.589046629997,227.49861636000423,54431.41635384001
2023-03-15,12:16:27.000,74,11125000,-795,0,1678882586,12908.312857919991,227.7876306899998,54431.36744400001
2023-03-15,12:16:28.000,74,11124966,-795,0,1678882587,12908.11750493,227.96385893999832,54431.402379600004
2023-03-15,12:16:29.000,74,11124970,-795,0,1678882588,12908.097296,227.99205546000303,54431.61199320001
2023-03-15,12:16:30.000,74,11124991,-795,0,1678882589,12908.11750493,227.9497606799996,54431.80064544001
2023-03-15,12:16:31.000,74,11124973,-795,0,1678882590,12907.95583349,227.90746590000344,54431.688851520004
2023-03-15,12:16:32.000,74,11124996,-795,0,1678882591,12907.93562456,227.90041677000409,54431.737761360004
2023-03-15,12:16:33.000,74,11124963,-795,0,1678882592,12907.96930610999,227.87222024999937,54431.68186440001
2023-03-15,12:16:34.000,74,11124907,-795,0,1678882593,12907.97604242,227.9779572000043,54432.024233280004
2023-03-15,12:16:35.000,74,11124992,-795,0,1678882594,12907.854788839999,228.14713632000348,54432.15000144
2023-03-15,12:16:36.000,74,11125027,-795,0,1678882595,12907.780689429994,228.31631544000265,54432.073143120004
2023-03-15,12:16:37.000,74,11124962,-795,0,1678882596,12907.672908469998,228.33746283000073,54432.20589840001
2023-03-15,12:16:38.000,74,11125021,-795,0,1678882597,12907.639226919993,228.30221718000394,54432.39455064
2023-03-15,12:16:39.000,74,11124984,-795,0,1678882598,12907.679644779993,228.2599224000005,54432.52031880001
2023-03-15,12:16:40.000,74,11125020,-795,0,1678882599,12907.733535259998,228.28106978999858,54432.56224152
2023-03-15,12:16:41.000,74,11125001,-795,0,1678882600,12907.672908469998,228.25287327000115,54432.6251256
2023-03-15,12:16:42.000,74,11124943,-795,0,1678882601,12907.558391199993,228.28811891999794,54432.415512
2023-03-15,12:16:43.000,74,11124986,-795,0,1678882602,12907.511237029998,228.23877501000243,54432.45044760001
2023-03-15,12:16:44.000,74,11124984,-795,0,1678882603,12907.416928689992,228.2246767500037,54432.54128016001
2023-03-15,12:16:45.000,74,11125001,-795,0,1678882604,12907.356301899992,228.28811891999794,54432.576215760004
2023-03-15,12:16:46.000,74,11124983,-795,0,1678882605,12907.261993560001,228.3727084800048,54432.380576400006
2023-03-15,12:16:47.000,74,11125002,-795,0,1678882606,12907.187894149996,228.42205239000032,54432.53429304
2023-03-15,12:16:48.000,74,11124992,-795,0,1678882607,12907.093585809991,228.46434717000375,54432.597177120006
2023-03-15,12:16:49.000,74,11124969,-795,0,1678882608,12906.91170543999,228.58418238000013,54432.61115136
2023-03-15,12:16:50.000,74,11124922,-795,0,1678882609,12906.642253039994,228.66172281000036,54432.527305920004
2023-03-15,12:16:51.000,74,11124978,-795,0,1678882610,12906.487317909989,228.7533614999993,54432.44346048
2023-03-15,12:16:52.000,74,11124979,-795,0,1678882611,12906.419954809993,228.85204932000488,54432.3456408
2023-03-15,12:16:53.000,74,11124956,-795,0,1678882612,12906.527735769989,228.97893366000062,54432.3456408
2023-03-15,12:16:54.000,74,11124993,-795,0,1678882613,12906.662461969994,229.12696539000171,54432.429486240006
2023-03-15,12:16:55.000,74,11124912,-795,0,1678882614,12906.83086971999,229.35253755000303,54432.45743472
2023-03-15,12:16:56.000,74,11124985,-795,0,1678882615,12906.844342339995,229.54991318999964,54432.33166656001
2023-03-15,12:16:57.000,74,11124973,-795,0,1678882616,12906.69614352,229.74728883000353,54432.25480824001
2023-03-15,12:16:58.000,74,11124925,-795,0,1678882617,12906.60857148999,229.88827142999799,54432.25480824001
2023-03-15,12:16:59.000,74,11124993,-795,0,1678882618,12906.60857148999,229.94466447000013,54432.20589840001
2023-03-15,12:17:00.000,74,11124993,-795,0,1678882619,12906.70961613999,230.00105751000228,54432.1709628
2023-03-15,12:17:01.000,74,11124960,-795,0,1678882620,12906.87802389,229.99400838000292,54432.15698856
2023-03-15,12:17:02.000,74,11125016,-795,0,1678882621,12906.97233222999,229.90941882000334,54431.99628480001
2023-03-15,12:17:03.000,74,11124988,-795,0,1678882622,12907.093585809991,229.94466447000013,54432.05916888
2023-03-15,12:17:04.000,74,11124971,-795,0,1678882623,12907.181157840001,229.93056621000142,54432.15000144
2023-03-15,12:17:05.000,74,11124990,-795,0,1678882624,12907.134003669991,229.93761534000078,54432.06615600001
2023-03-15,12:17:06.000,74,11124922,-795,0,1678882625,12907.140739980001,229.89532056000462,54431.94737496001
2023-03-15,12:17:07.000,74,11125033,-795,0,1678882626,12907.05990426,229.90941882000334,54431.688851520004
2023-03-15,12:17:08.000,74,11124979,-795,0,1678882627,12907.01275008999,230.00810664000164,54431.67487728
2023-03-15,12:17:09.000,74,11124986,-795,0,1678882628,12907.154212599991,230.0644996800038,54431.77269696
2023-03-15,12:17:10.000,74,11125006,-795,0,1678882629,12907.187894149996,230.10679445999995,54431.72378712
2023-03-15,12:17:11.000,74,11125024,-795,0,1678882630,12907.140739980001,230.12794184999802,54431.60500608
2023-03-15,12:17:12.000,74,11124988,-795,0,1678882631,12907.046431639996,230.12794184999802,54431.423340960006
2023-03-15,12:17:13.000,74,11124976,-795,0,1678882632,12906.97906854,230.0644996800038,54431.423340960006
2023-03-15,12:17:14.000,74,11124943,-795,0,1678882633,12906.864551269995,230.03630315999908,54431.22770160001
2023-03-15,12:17:15.000,74,11124987,-795,0,1678882634,12906.743297689995,230.0644996800038,54431.09494632
2023-03-15,12:17:16.000,74,11124969,-795,0,1678882635,12906.75003399999,230.13499098000466,54430.78052592
2023-03-15,12:17:17.000,74,11124978,-795,0,1678882636,12906.70961613999,230.12794184999802,54430.71764184
2023-03-15,12:17:18.000,74,11124998,-795,0,1678882637,12906.723088759994,230.0644996800038,54430.682706240004
2023-03-15,12:17:19.000,74,11125004,-795,0,1678882638,12906.66919827999,230.0997453300006,54430.62680928001
2023-03-15,12:17:20.000,74,11124967,-795,0,1678882639,12906.68940720999,230.17023663000145,54430.50802824001
2023-03-15,12:17:21.000,74,11124978,-795,0,1678882640,12906.662461969994,230.20548227999825,54430.249504800006
2023-03-15,12:17:22.000,74,11124958,-795,0,1678882641,12906.568153629989,230.30417010000383,54430.130723760005
2023-03-15,12:17:23.000,74,11124983,-795,0,1678882642,12906.568153629989,230.3253174900019,54430.15168512001
2023-03-15,12:17:24.000,74,11124970,-795,0,1678882643,12906.520999459994,230.3112192300032,54429.90713592001
2023-03-15,12:17:25.000,74,11124983,-795,0,1678882644,12906.480581599993,230.38171053000406,54429.94905864
2023-03-15,12:17:26.000,74,11125022,-795,0,1678882645,12906.440163739993,230.473349220003,54429.85123896
2023-03-15,12:17:27.000,74,11124970,-795,0,1678882646,12906.332382779998,230.50154574000044,54429.77438064
2023-03-15,12:17:28.000,74,11124953,-795,0,1678882647,12906.258283369993,230.51564399999916,54429.676560960004
2023-03-15,12:17:29.000,74,11124986,-795,0,1678882648,12906.163975030002,230.45925096000428,54429.73245792
2023-03-15,12:17:30.000,74,11124983,-795,0,1678882649,12905.995567279992,230.34646487999998,54429.557779920004
2023-03-15,12:17:31.000,74,11124960,-795,0,1678882650,12905.86084108,230.24777706000168,54429.271308
2023-03-15,12:17:32.000,74,11124970,-795,0,1678882651,12905.914731559991,230.0785979400025,54429.222398160004
2023-03-15,12:17:33.000,74,11124955,-795,0,1678882652,12905.934940489991,229.95876272999885,54429.075668640005
2023-03-15,12:17:34.000,74,11124963,-795,0,1678882653,12905.854104769991,229.87417316999927,54428.78220960001
2023-03-15,12:17:35.000,74,11125006,-795,0,1678882654,12905.961885730001,229.8671240399999,54429.04073304
2023-03-15,12:17:36.000,74,11124980,-795,0,1678882655,12905.975358349991,229.90941882000334,54428.8171452
2023-03-15,12:17:37.000,74,11124947,-795,0,1678882656,12905.968622039996,230.02925402999972,54428.635480079996
2023-03-15,12:17:38.000,74,11124960,-795,0,1678882657,12906.089875619997,230.18433489000017,54428.6075316
2023-03-15,12:17:39.000,74,11125001,-795,0,1678882658,12906.345855400003,230.1984331499989,54428.42586648001
2023-03-15,12:17:40.000,74,11125008,-795,0,1678882659,12906.534472079999,230.1772857600008,54428.27913696001
2023-03-15,12:17:41.000,74,11124982,-795,0,1678882660,12906.71635245,230.21958054000424,54428.32105968
2023-03-15,12:17:42.000,74,11125035,-795,0,1678882661,12906.75677031,230.2618753200004,54428.07651048
2023-03-15,12:17:43.000,74,11124963,-795,0,1678882662,12906.85781496,230.29712097000447,54428.118433200005
2023-03-15,12:17:44.000,74,11124964,-795,0,1678882663,12906.884760199995,230.3253174900019,54428.1533688
2023-03-15,12:17:45.000,74,11125009,-715,0,1678882664,12906.89149650999,230.35351400999934,54428.04157488001
2023-03-15,12:17:46.000,74,11124945,-795,0,1678882665,12906.91844175,230.2618753200004,54427.92279384001
2023-03-15,12:17:47.000,74,11124938,-795,0,1678882666,12907.066640569996,230.14908924000338,54427.69221888
2023-03-15,12:17:48.000,74,11124973,-795,0,1678882667,12907.228312009996,230.07154881000315,54427.67125752
2023-03-15,12:17:49.000,74,11124973,-795,0,1678882668,12907.363038210002,230.00810664000164,54427.74811584
2023-03-15,12:17:50.000,74,11125022,-795,0,1678882669,12907.369774519997,230.00105751000228,54427.75510296001
2023-03-15,12:17:51.000,74,11124977,-795,0,1678882670,12907.282202490002,230.1138435899993,54427.664270400004
2023-03-15,12:17:52.000,74,11124988,-795,0,1678882671,12907.255257249992,230.18433489000017,54427.53850224001
2023-03-15,12:17:53.000,74,11125023,-795,0,1678882672,12907.309147729997,230.19138401999953,54427.44068256001
2023-03-15,12:17:54.000,74,11124935,-795,0,1678882673,12907.356301899992,230.19138401999953,54427.293953039996
2023-03-15,12:17:55.000,74,11124982,-795,0,1678882674,12907.477555479993,230.1772857600008,54427.21709472
2023-03-15,12:17:56.000,74,11125004,-795,0,1678882675,12907.524709650002,230.2266296700036,54427.14722352
2023-03-15,12:17:57.000,74,11125029,-795,0,1678882676,12907.457346549993,230.34646487999998,54426.98651976001
2023-03-15,12:17:58.000,74,11124988,-795,0,1678882677,12907.356301899992,230.54384052000387,54426.92363568
2023-03-15,12:17:59.000,74,11124983,-795,0,1678882678,12907.464082860002,230.6566266000009,54427.000494
2023-03-15,12:18:00.000,74,11124970,-795,0,1678882679,12907.578600129993,230.58613530000002,54426.98651976001
2023-03-15,12:18:01.000,74,11125005,-795,0,1678882680,12907.740271569994,230.55088965000323,54426.93760992001
2023-03-15,12:18:02.000,74,11124968,-795,0,1678882681,12907.84805252999,230.48744748000172,54426.73498344
2023-03-15,12:18:03.000,74,11124976,-795,0,1678882682,12907.96930610999,230.5720370400013,54426.81184176
2023-03-15,12:18:04.000,74,11124977,-795,0,1678882683,12907.99625135,230.5579387800026,54426.7559448
2023-03-15,12:18:05.000,74,11124972,-795,0,1678882684,12908.083823379995,230.60023355999874,54426.776906160005
2023-03-15,12:18:06.000,74,11124941,-795,0,1678882685,12908.164659099995,230.6213809500041,54426.7559448
2023-03-15,12:18:07.000,74,11124962,-795,0,1678882686,12908.225285889996,230.6213809500041,54426.66511224
2023-03-15,12:18:08.000,74,11124941,-795,0,1678882687,12908.373484709991,230.57908617000066,54426.63017664001
2023-03-15,12:18:09.000,74,11124967,-795,0,1678882688,12908.454320429992,230.6354792100028,54426.74197056
2023-03-15,12:18:10.000,74,11124969,-795,0,1678882689,12908.494738289992,230.7835109400039,54426.658125120004
2023-03-15,12:18:11.000,74,11124961,-795,0,1678882690,12908.481265670001,230.89629702000093,54426.52536984
2023-03-15,12:18:12.000,74,11125001,-795,0,1678882691,12908.454320429992,230.8821987600022,54426.4065888
2023-03-15,12:18:13.000,74,11124984,-795,0,1678882692,12908.535156149992,230.76236354999855,54426.301782
2023-03-15,12:18:14.000,74,11124997,-795,0,1678882693,12908.730509139998,230.6213809500041,54426.42755016
2023-03-15,12:18:15.000,74,11125004,-795,0,1678882694,12908.797872239993,230.45220182999765,54426.4065888
2023-03-15,12:18:16.000,74,11124984,-795,0,1678882695,12908.912389509998,230.4099070500015,54426.322743360004
2023-03-15,12:18:17.000,74,11124960,-795,0,1678882696,12909.080797259994,230.3112192300032,54426.21094944
2023-03-15,12:18:18.000,74,11124906,-795,0,1678882697,12909.19531453,230.1984331499989,54426.28780776001
2023-03-15,12:18:19.000,74,11124955,-795,0,1678882698,12909.26941393999,230.05745055000443,54426.21094944
2023-03-15,12:18:20.000,74,11124998,-795,0,1678882699,12909.24920500999,229.9658118599982,54426.176013840006
2023-03-15,12:18:21.000,74,11124987,-795,0,1678882700,12909.181841909995,229.83892752000247,54426.13409112
2023-03-15,12:18:22.000,74,11124966,-795,0,1678882701,12909.033643089999,229.7049940500001,54425.98037448001
2023-03-15,12:18:23.000,74,11124981,-795,0,1678882702,12908.993225229999,229.6697484000033,54425.95242600001
2023-03-15,12:18:24.000,74,11124991,-795,0,1678882703,12909.12795142999,229.59220797000307,54426.057232800005
2023-03-15,12:18:25.000,74,11124975,-795,0,1678882704,12909.21552346,229.61335536000115,54426.00133584001
2023-03-15,12:18:26.000,74,11124991,-795,0,1678882705,12909.16836928999,229.78958360999968,54425.87556768
2023-03-15,12:18:27.000,74,11124984,-795,0,1678882706,12908.952807369998,229.95876272999885,54425.66595408001
2023-03-15,12:18:28.000,74,11124986,-795,0,1678882707,12908.939334749994,230.04335228999844,54425.6380056
2023-03-15,12:18:29.000,74,11124980,-795,0,1678882708,12908.912389509998,230.12089271999866,54425.7078768
2023-03-15,12:18:30.000,74,11124979,-795,0,1678882709,12908.845026409988,230.12794184999802,54425.62403136001
2023-03-15,12:18:31.000,74,11124976,-795,0,1678882710,12908.851762719998,230.12089271999866,54425.74979952
2023-03-15,12:18:32.000,74,11124996,-795,0,1678882711,12908.777663309993,230.09269620000123,54425.603070000005
2023-03-15,12:18:33.000,74,11124996,-795,0,1678882712,12908.912389509998,230.0644996800038,54425.770760880005
2023-03-15,12:18:34.000,74,11124954,-795,0,1678882713,12909.141424049994,230.08564707000187,54425.70088968
2023-03-15,12:18:35.000,74,11124993,-795,0,1678882714,12909.22899607999,230.04335228999844,54425.505250320006
2023-03-15,12:18:36.000,74,11124979,-795,0,1678882715,12909.47150323999,230.08564707000187,54425.51223744
2023-03-15,12:18:37.000,74,11124963,-795,0,1678882716,12909.565811579996,230.18433489000017,54425.5331988
2023-03-15,12:18:38.000,74,11124988,-795,0,1678882717,12909.653383609992,230.29007183999784,54425.770760880005
2023-03-15,12:18:39.000,74,11124957,-795,0,1678882718,12909.774637189992,230.3746614000047,54425.81268360001
2023-03-15,12:18:40.000,74,11125010,-795,0,1678882719,12909.740955640002,230.46630009000364,54425.840632080006
2023-03-15,12:18:41.000,74,11124971,-795,0,1678882720,12909.666856229996,230.4451526999983,54425.777748
2023-03-15,12:18:42.000,74,11124995,-755,0,1678882721,12909.740955640002,230.33236662000127,54425.74281240001
2023-03-15,12:18:43.000,74,11124991,-795,0,1678882722,12909.969990179998,230.13499098000466,54425.79172224001
2023-03-15,12:18:44.000,74,11124952,-795,0,1678882723,12910.050825899998,229.93056621000142,54425.86159344001
2023-03-15,12:18:45.000,74,11124975,-795,0,1678882724,12910.205761029989,229.72614143999817,54425.87556768
2023-03-15,12:18:46.000,74,11124999,-795,0,1678882725,12910.360696159994,229.54286406000028,54425.889541920005
2023-03-15,12:18:47.000,74,11124975,-795,0,1678882726,12910.643621179996,229.44417624000198,54425.95941312001
2023-03-15,12:18:48.000,74,11124991,-795,0,1678882727,12910.892864649992,229.5076184100035,54426.12710400001
2023-03-15,12:18:49.000,74,11124990,-795,0,1678882728,12911.088217639997,229.59220797000307,54426.35767896
2023-03-15,12:18:50.000,74,11124973,-795,0,1678882729,12911.229680149998,229.71204317999945,54426.46248576001
2023-03-15,12:18:51.000,74,11125004,-795,0,1678882730,12911.418296829994,229.7190923099988,54426.511395600006
2023-03-15,12:18:52.000,74,11124982,-795,0,1678882731,12911.600177199995,229.82482926000375,54426.45549864001
2023-03-15,12:18:53.000,74,11124976,-795,0,1678882732,12911.842684359995,229.9517135999995,54426.67209936001
2023-03-15,12:18:54.000,74,11124994,-795,0,1678882733,12912.139082000002,230.0504014199978,54426.95857128001
2023-03-15,12:18:55.000,74,11124981,-795,0,1678882734,12912.401798090003,230.13499098000466,54427.0703652
2023-03-15,12:18:56.000,74,11124972,-795,0,1678882735,12912.651041559999,230.2618753200004,54427.19613336
2023-03-15,12:18:57.000,74,11124985,-795,0,1678882736,12912.84639454999,230.40285792000213,54427.14722352
2023-03-15,12:18:58.000,74,11125014,-795,0,1678882737,12913.02827491999,230.49449661000108,54427.22408184001
2023-03-15,12:18:59.000,74,11124955,-795,0,1678882738,12913.311199939992,230.5720370400013,54427.34286288001
2023-03-15,12:19:00.000,74,11124964,-795,0,1678882739,12913.452662449992,230.84695310999814,54427.461643919996
2023-03-15,12:19:01.000,74,11124980,-795,0,1678882740,12913.668224369998,231.07957439999882,54427.496579520004
2023-03-15,12:19:02.000,74,11124975,-795,0,1678882741,12913.742323779989,231.26990091000334,54427.524528
2023-03-15,12:19:03.000,74,11124948,-795,0,1678882742,12913.850104739999,231.35449047000293,54427.74112872
2023-03-15,12:19:04.000,74,11124957,-795,0,1678882743,12913.937676769994,231.4108835099978,54427.91580672
2023-03-15,12:19:05.000,74,11124974,-795,0,1678882744,12913.978094629994,231.5236695900021,54427.99266504001
2023-03-15,12:19:06.000,74,11124990,-795,0,1678882745,12914.018512489994,231.53776785000082,54428.10445896
2023-03-15,12:19:07.000,74,11124952,-795,0,1678882746,12913.749060089998,231.6717013200032,54427.950742320005
2023-03-15,12:19:08.000,74,11124957,-795,0,1678882747,12913.513289239992,231.82678218000365,54428.04157488001
2023-03-15,12:19:09.000,74,11124940,-795,0,1678882748,12913.284254699996,231.88317521999852,54428.237214240005
2023-03-15,12:19:10.000,74,11124975,-795,0,1678882749,12913.09563802,231.97481391000474,54428.16035592001
2023-03-15,12:19:11.000,74,11125000,-795,0,1678882750,12913.183210049996,231.9818630400041,54428.355995280006
2023-03-15,12:19:12.000,74,11125020,-795,0,1678882751,12913.358354110002,231.87612608999916,54428.453814960005
2023-03-15,12:19:13.000,74,11125002,-795,0,1678882752,12913.526761859997,231.6857995800019,54428.57958312
2023-03-15,12:19:14.000,74,11124980,-795,0,1678882753,12913.580652340002,231.61530828000105,54428.62849296
2023-03-15,12:19:15.000,74,11124962,-795,0,1678882754,12913.600861270002,231.6223574100004,54428.523686160006
2023-03-15,12:19:16.000,74,11124928,-795,0,1678882755,12913.580652340002,231.69284871000127,54428.36996952
2023-03-15,12:19:17.000,74,11124958,-795,0,1678882756,12913.809686879998,231.70694697,54428.49573768001
2023-03-15,12:19:18.000,74,11124990,-795,0,1678882757,12913.94441307999,231.82678218000365,54428.64945432
2023-03-15,12:19:19.000,74,11124972,-795,0,1678882758,12914.139766069995,231.9184208700026,54428.78220960001
2023-03-15,12:19:20.000,74,11124967,-795,0,1678882759,12914.19365655,232.01005956000154,54428.803170959996
2023-03-15,12:19:21.000,74,11124980,-795,0,1678882760,12914.220601789995,231.89727348000451,54428.838106560004
2023-03-15,12:19:22.000,74,11124972,-795,0,1678882761,12914.180183929995,231.8197330500043,54428.747274
2023-03-15,12:19:23.000,74,11124959,-795,0,1678882762,12914.22733809999,231.71399609999935,54428.83111944001
2023-03-15,12:19:24.000,74,11124973,-795,0,1678882763,12914.261019649995,231.58006263000425,54428.86605504
2023-03-15,12:19:25.000,74,11124997,-795,0,1678882764,12914.261019649995,231.62940653999976,54428.84509368
2023-03-15,12:19:26.000,74,11124979,-795,0,1678882765,12914.19365655,231.84792957000172,54428.76823536
2023-03-15,12:19:27.000,74,11124983,-795,0,1678882766,12914.24754702999,232.08759999000176,54428.79618384
2023-03-15,12:19:28.000,74,11124953,-795,0,1678882767,12914.301437509996,232.34841779999988,54428.93592624
2023-03-15,12:19:29.000,74,11125026,-795,0,1678882768,12914.362064299996,232.40481084000203,54428.93592624
2023-03-15,12:19:30.000,74,11124983,-795,0,1678882769,12914.409218469991,232.51759691999905,54428.921952
2023-03-15,12:19:31.000,74,11125014,-795,0,1678882770,12914.510263119992,232.43300735999946,54428.83111944001
2023-03-15,12:19:32.000,74,11124984,-795,0,1678882771,12914.490054189991,232.3625160599986,54428.72631264
2023-03-15,12:19:33.000,74,11125010,-795,0,1678882772,12914.490054189991,232.28497562999837,54428.70535128
2023-03-15,12:19:34.000,74,11124967,-795,0,1678882773,12914.463108949996,232.21448433000478,54428.87304216
2023-03-15,12:19:35.000,74,11124957,-795,0,1678882774,12914.456372640001,232.09464912000112,54428.97784896001
2023-03-15,12:19:36.000,74,11124957,-795,0,1678882775,12914.22733809999,232.05940347000433,54428.73329976001
2023-03-15,12:19:37.000,74,11124978,-795,0,1678882776,12914.28796488999,231.91137174000323,54428.89400352
2023-03-15,12:19:38.000,74,11124952,-795,0,1678882777,12914.402482159996,231.8197330500043,54429.01977168001
2023-03-15,12:19:39.000,74,11124942,-795,0,1678882778,12914.442900019996,231.74219262000406,54428.79618384
2023-03-15,12:19:40.000,74,11124932,-795,0,1678882779,12914.604571459997,231.86202783000044,54429.08964288
2023-03-15,12:19:41.000,74,11124988,-795,0,1678882780,12914.813397069993,232.04530520999833,54429.026758800006
2023-03-15,12:19:42.000,74,11124942,-795,0,1678882781,12914.954859579993,232.27087736999965,54429.18746256001
2023-03-15,12:19:43.000,74,11124993,-795,0,1678882782,12915.082849469989,232.5105477899997,54429.11060424
2023-03-15,12:19:44.000,74,11125014,-795,0,1678882783,12915.150212569999,232.70087430000422,54429.55079280001
2023-03-15,12:19:45.000,74,11125025,-795,0,1678882784,12915.136739949994,232.83480776999932,54429.68354808
2023-03-15,12:19:46.000,74,11124980,-795,0,1678882785,12915.130003639999,232.89824994000082,54429.83726472001
2023-03-15,12:19:47.000,74,11124954,-795,0,1678882786,12915.32535662999,232.85595516000467,54429.80232912
2023-03-15,12:19:48.000,74,11124991,-795,0,1678882787,12915.628490579991,232.96169211000233,54430.01892984
2023-03-15,12:19:49.000,74,11124987,-795,0,1678882788,12915.958569770002,233.08857644999807,54430.2145692
2023-03-15,12:19:50.000,74,11124929,-795,0,1678882789,12916.140450139988,233.30709948000003,54430.249504800006
2023-03-15,12:19:51.000,74,11124979,-795,0,1678882790,12916.349275749999,233.49742599000456,54430.54296384
2023-03-15,12:19:52.000,74,11124974,-795,0,1678882791,12916.356012059994,233.71594901999924,54430.66174488
2023-03-15,12:19:53.000,74,11125010,-795,0,1678882792,12916.38295729999,233.91332466000313,54430.9831524
2023-03-15,12:19:54.000,74,11125003,-795,0,1678882793,12916.275176339994,234.06135639000422,54431.08097208001
2023-03-15,12:19:55.000,74,11125001,-795,0,1678882794,12916.36274836999,234.13889682000445,54431.10892056001
2023-03-15,12:19:56.000,74,11125006,-795,0,1678882795,12916.32233050999,234.28692854999827,54431.15783040001
2023-03-15,12:19:57.000,74,11124977,-795,0,1678882796,12916.369484679999,234.33627246000106,54431.15084328
2023-03-15,12:19:58.000,74,11124956,-795,0,1678882797,12916.34253943999,234.40676376000192,54431.17879176001
2023-03-15,12:19:59.000,74,11124985,-795,0,1678882798,12916.477265639995,234.44905853999808,54431.45827656
2023-03-15,12:20:00.000,74,11124998,-795,0,1678882799,12916.49073826,234.5759428800011,54431.49321216001
2023-03-15,12:20:01.000,74,11124975,-795,0,1678882800,12916.56483766999,234.69577809000475,54431.52814776
2023-03-15,12:20:02.000,74,11124981,-795,0,1678882801,12916.598519219995,234.80856417000177,54431.4373152
2023-03-15,12:20:03.000,74,11125005,-795,0,1678882802,12916.739981729996,234.78036765000434,54431.60500608
2023-03-15,12:20:04.000,74,11124981,-795,0,1678882803,12916.760190659996,234.71692548000283,54431.69583864
2023-03-15,12:20:05.000,74,11124970,-795,0,1678882804,12916.719772799996,234.62528679000388,54431.67487728
2023-03-15,12:20:06.000,74,11125012,-795,0,1678882805,12916.58504659999,234.5900411399998,54431.688851520004
2023-03-15,12:20:07.000,74,11125027,-795,0,1678882806,12916.58504659999,234.60413939999853,54431.76570984
2023-03-15,12:20:08.000,74,11124998,-795,0,1678882807,12916.59178291,234.51250070999959,54431.926413600006
2023-03-15,12:20:09.000,74,11124999,-795,0,1678882808,12916.66588231999,234.48430419000215,54432.03820752001
2023-03-15,12:20:10.000,74,11124965,-795,0,1678882809,12916.659146009995,234.4772550600028,54432.01724616001
2023-03-15,12:20:11.000,74,11124983,-795,0,1678882810,12916.618728149995,234.51954983999894,54432.08013024
2023-03-15,12:20:12.000,74,11124988,-795,0,1678882811,12916.52441980999,234.64643418000196,54432.08013024
2023-03-15,12:20:13.000,74,11124987,-795,0,1678882812,12916.48400194999,234.7874167800037,54432.1010916
2023-03-15,12:20:14.000,74,11125007,-795,0,1678882813,12916.436847779994,235.05528372000117,54432.18493704001
2023-03-15,12:20:15.000,74,11124974,-795,0,1678882814,12916.51094719,235.22446284000034,54432.415512
2023-03-15,12:20:16.000,74,11124995,-795,0,1678882815,12916.497474569995,235.36544544000208,54432.44346048
2023-03-15,12:20:17.000,74,11124961,-795,0,1678882816,12916.517683499995,235.63331237999955,54432.408524880004
2023-03-15,12:20:18.000,74,11124989,-795,0,1678882817,12916.416638849994,235.78839324,54432.56224152
2023-03-15,12:20:19.000,74,11124926,-795,0,1678882818,12916.416638849994,235.81658976000472,54432.52031880001
2023-03-15,12:20:20.000,74,11124979,-795,0,1678882819,12916.40316622999,235.79544236999936,54432.63211272
2023-03-15,12:20:21.000,74,11124996,-795,0,1678882820,12916.46379301999,235.6897054200017,54432.61813848001
2023-03-15,12:20:22.000,74,11124986,-795,0,1678882821,12916.517683499995,235.5910176000034,54432.59019000001
2023-03-15,12:20:23.000,74,11124970,-795,0,1678882822,12916.679354939995,235.36544544000208,54432.715958160006
2023-03-15,12:20:24.000,74,11124964,-795,0,1678882823,12916.841026379996,235.10462763000396,54432.85570056001
2023-03-15,12:20:25.000,74,11124937,-795,0,1678882824,12916.894916860001,234.87905547000264,54432.78582936001
2023-03-15,12:20:26.000,74,11124998,-795,0,1678882825,12916.874707930001,234.70987635000347,54432.715958160006
2023-03-15,12:20:27.000,74,11124971,-795,0,1678882826,12916.820817449996,234.6746306999994,54432.67403544
2023-03-15,12:20:28.000,74,11124998,-795,0,1678882827,12916.719772799996,234.7239746100022,54432.56224152
2023-03-15,12:20:29.000,74,11124993,-795,0,1678882828,12916.578310289995,234.7874167800037,54432.50634456
2023-03-15,12:20:30.000,74,11124983,-795,0,1678882829,12916.53115612,234.886104600002,54432.694996800004
2023-03-15,12:20:31.000,74,11124972,-795,0,1678882830,12916.47052933,234.92839937999815,54432.63211272
2023-03-15,12:20:32.000,74,11124934,-795,0,1678882831,12916.369484679999,234.9847924200003,54432.61813848001
2023-03-15,12:20:33.000,74,11124928,-795,0,1678882832,12916.214549549994,235.09052936999797,54432.63211272
2023-03-15,12:20:34.000,74,11124961,-795,0,1678882833,12915.972042389993,235.21036458000162,54432.5552544
2023-03-15,12:20:35.000,74,11124972,-795,0,1678882834,12915.850788809992,235.21741371000098,54432.478396080005
2023-03-15,12:20:36.000,74,11124988,-795,0,1678882835,12915.756480470001,235.3161015299993,54432.429486240006
2023-03-15,12:20:37.000,74,11124981,-795,0,1678882836,12915.695853680001,235.2597084900044,54432.045194640006
2023-03-15,12:20:38.000,74,11124989,-795,0,1678882837,12915.817107260002,235.1821680600042,54432.30371808001
2023-03-15,12:20:39.000,74,11124961,-795,0,1678882838,12915.938360840002,234.97774329000094,54432.28275672001
2023-03-15,12:20:40.000,74,11124965,-795,0,1678882839,12916.019196560002,234.89315373000136,54432.19891128
2023-03-15,12:20:41.000,74,11125001,-795,0,1678882840,12916.052878109993,235.01298893999774,54432.143014320005
2023-03-15,12:20:42.000,74,11124954,-795,0,1678882841,12916.093295969993,235.10462763000396,54431.93340072
2023-03-15,12:20:43.000,74,11124934,-795,0,1678882842,12916.207813239998,235.1680697999982,54431.93340072
2023-03-15,12:20:44.000,74,11124993,-795,0,1678882843,12916.268440029999,235.33724892000464,54431.89846512001
2023-03-15,12:20:45.000,74,11124966,-795,0,1678882844,12916.295385269994,235.37249457000144,54431.84256816
2023-03-15,12:20:46.000,74,11124941,-795,0,1678882845,12916.288648959999,235.40069108999887,54431.73077424001
2023-03-15,12:20:47.000,74,11124942,-795,0,1678882846,12916.43011147,235.3795437000008,54431.7168
2023-03-15,12:20:48.000,74,11124978,-795,0,1678882847,12916.52441980999,235.4429858700023,54431.73077424001
2023-03-15,12:20:49.000,74,11124973,-795,0,1678882848,12916.73324542,235.4429858700023,54431.81461968
2023-03-15,12:20:50.000,74,11124972,-795,0,1678882849,12916.841026379996,235.49232977999782,54431.70282576001
2023-03-15,12:20:51.000,74,11124978,-795,0,1678882850,12917.043115679997,235.56987020999804,54431.66789016
2023-03-15,12:20:52.000,74,11124967,-795,0,1678882851,12917.204787119997,235.6403615099989,54431.59801896
2023-03-15,12:20:53.000,74,11124953,-795,0,1678882852,12917.420349039989,235.73200019999786,54431.62596744
2023-03-15,12:20:54.000,74,11124954,-795,0,1678882853,12917.480975829989,235.73200019999786,54431.76570984
2023-03-15,12:20:55.000,74,11124974,-795,0,1678882854,12917.568547859999,235.79544236999936,54431.82859392001
2023-03-15,12:20:56.000,74,11124957,-795,0,1678882855,12917.548338929999,235.9716706199979,54431.7866712
2023-03-15,12:20:57.000,74,11124961,-795,0,1678882856,12917.548338929999,236.07035844000347,54431.6469288
2023-03-15,12:20:58.000,74,11125011,-795,0,1678882857,12917.68980144,236.20429190999857,54431.77269696
2023-03-15,12:20:59.000,74,11124949,-795,0,1678882858,12917.82452763999,236.3100288600035,54431.76570984
2023-03-15,12:21:00.000,74,11124959,-795,0,1678882859,12917.918835979995,236.40871668000182,54431.737761360004
2023-03-15,12:21:01.000,74,11124944,-795,0,1678882860,12918.026616939991,236.4439623299986,54431.73077424001
2023-03-15,12:21:02.000,74,11125007,-795,0,1678882861,12918.026616939991,236.5426501500042,54431.61199320001
2023-03-15,12:21:03.000,74,11125006,-795,0,1678882862,12918.03335325,236.5919940599997,54431.70282576001
2023-03-15,12:21:04.000,74,11124976,-795,0,1678882863,12917.99293539,236.62723971000378,54431.81461968
2023-03-15,12:21:05.000,74,11125013,-795,0,1678882864,12917.92557228999,236.62019058000442,54431.8216068
2023-03-15,12:21:06.000,74,11124973,-795,0,1678882865,12917.87168181,236.54969928000355,54431.737761360004
2023-03-15,12:21:07.000,74,11124952,-795,0,1678882866,12917.82452763999,236.54969928000355,54431.570070480004
2023-03-15,12:21:08.000,74,11124986,-795,0,1678882867,12917.94578121999,236.59904318999907,54431.59801896
2023-03-15,12:21:09.000,74,11124963,-795,0,1678882868,12918.05356218,236.63428884000314,54431.53513488001
2023-03-15,12:21:10.000,74,11124951,-795,0,1678882869,12918.208497309992,236.76117317999888,54431.67487728
2023-03-15,12:21:11.000,74,11124954,-795,0,1678882870,12918.316278270002,236.8034679600023,54431.63295456001
2023-03-15,12:21:12.000,74,11124984,-795,0,1678882871,12918.262387789997,236.9514996900034,54431.5770576
2023-03-15,12:21:13.000,74,11124994,-795,0,1678882872,12918.302805649997,237.1136296800032,54431.61199320001
2023-03-15,12:21:14.000,74,11124970,-795,0,1678882873,12918.195024690001,237.31100531999982,54431.50019928
2023-03-15,12:21:15.000,74,11125001,-795,0,1678882874,12918.195024690001,237.36739836000197,54431.34648264001
2023-03-15,12:21:16.000,74,11124966,-795,0,1678882875,12918.03335325,237.45198792000156,54431.185778880004
2023-03-15,12:21:17.000,74,11124984,-795,0,1678882876,12917.95251753,237.52952835000178,54431.24167584
2023-03-15,12:21:18.000,74,11125017,-795,0,1678882877,12917.9323086,237.69870747000095,54431.39539248001
2023-03-15,12:21:19.000,74,11124993,-795,0,1678882878,12917.83126395,237.83264094000333,54431.43032808
2023-03-15,12:21:20.000,74,11124974,-795,0,1678882879,12917.817791329995,238.0018200600025,54431.40936672
2023-03-15,12:21:21.000,74,11124989,-795,0,1678882880,12917.757164539995,238.1850974400004,54431.33949552
2023-03-15,12:21:22.000,74,11125009,-795,0,1678882881,12917.68306512999,238.36132568999892,54431.27661144001
2023-03-15,12:21:23.000,74,11124940,-755,0,1678882882,12917.74369191999,238.58689785000024,54431.16481752
2023-03-15,12:21:24.000,74,11124976,-795,0,1678882883,12917.82452763999,238.79837175000284,54431.192766
2023-03-15,12:21:25.000,74,11124954,-795,0,1678882884,12917.90536335999,238.96755087000201,54431.21372736
2023-03-15,12:21:26.000,74,11124916,-795,0,1678882885,12918.006408009991,239.05918956000096,54431.14385616
2023-03-15,12:21:27.000,74,11124975,-795,0,1678882886,12918.080507419996,239.07328781999968,54431.0530236
2023-03-15,12:21:28.000,74,11124917,-795,0,1678882887,12918.093980040001,239.09443520999776,54431.066997840004
2023-03-15,12:21:29.000,74,11124967,-795,0,1678882888,12918.141134209996,239.12968086000183,54431.10193344
2023-03-15,12:21:30.000,74,11124948,-795,0,1678882889,12918.060298489996,239.09443520999776,54431.01110088001
2023-03-15,12:21:31.000,74,11124977,-795,0,1678882890,12917.9323086,239.12263173000247,54430.89231984001
2023-03-15,12:21:32.000,74,11124945,-795,0,1678882891,12917.76390084999,239.12968086000183,54430.79450016001
2023-03-15,12:21:33.000,74,11125006,-795,0,1678882892,12917.615702029994,239.04509130000224,54430.65475776001
2023-03-15,12:21:34.000,74,11124985,-795,0,1678882893,12917.575284169994,239.10853347000375,54430.71065472
2023-03-15,12:21:35.000,74,11124949,-795,0,1678882894,12917.68306512999,239.1508282499999,54430.633796400005
2023-03-15,12:21:36.000,74,11124980,-795,0,1678882895,12917.70327405999,239.12263173000247,54430.515015360004
2023-03-15,12:21:37.000,74,11125002,-795,0,1678882896,12917.72348298999,239.04509130000224,54430.36129872001
2023-03-15,12:21:38.000,74,11124938,-795,0,1678882897,12917.575284169994,238.96755087000201,54430.2145692
2023-03-15,12:21:39.000,74,11124986,-795,0,1678882898,12917.575284169994,238.88296131000243,54430.17264648001
2023-03-15,12:21:40.000,74,11124957,-795,0,1678882899,12917.56181154999,238.82656827000028,54430.19360784001
2023-03-15,12:21:41.000,74,11124960,-795,0,1678882900,12917.595493099994,238.91820695999922,54430.130723760005
2023-03-15,12:21:42.000,74,11124970,-795,0,1678882901,12917.64264726999,239.0521404300016,54430.07482680001
2023-03-15,12:21:43.000,74,11124999,-795,0,1678882902,12917.534866309994,239.20722129000205,54429.95604576001
2023-03-15,12:21:44.000,74,11124961,-795,0,1678882903,12917.447294279998,239.38344954000058,54429.92809728
2023-03-15,12:21:45.000,74,11124964,-795,0,1678882904,12917.460766899989,239.42574432000401,54429.95604576001
2023-03-15,12:21:46.000,74,11124963,-795,0,1678882905,12917.454030589994,239.32705649999843,54429.90713592001
2023-03-15,12:21:47.000,74,11124936,-795,0,1678882906,12917.528129999999,239.27066346000356,54429.85123896
2023-03-15,12:21:48.000,74,11124973,-795,0,1678882907,12917.528129999999,239.22836868000013,54429.578741280005
2023-03-15,12:21:49.000,74,11125019,-795,0,1678882908,12917.555075239994,239.2354178099995,54429.508870080004
2023-03-15,12:21:50.000,74,11124957,-795,0,1678882909,12917.595493099994,239.39049866999994,54429.63463824
2023-03-15,12:21:51.000,74,11124987,-795,0,1678882910,12917.575284169994,239.6090217000019,54429.48790872
2023-03-15,12:21:52.000,74,11124978,-795,0,1678882911,12917.352985939993,239.73590603999764,54429.54380568
2023-03-15,12:21:53.000,74,11124981,-795,0,1678882912,12916.989225199992,239.87688863999938,54429.35515344001
2023-03-15,12:21:54.000,74,11124926,-795,0,1678882913,12916.719772799996,239.9403308100009,54429.33419208001
2023-03-15,12:21:55.000,74,11124947,-795,0,1678882914,12916.416638849994,239.91213429000345,54429.243359520005
2023-03-15,12:21:56.000,74,11124979,-795,0,1678882915,12916.275176339994,239.89803603000473,54429.14553984001
2023-03-15,12:21:57.000,74,11124967,-795,0,1678882916,12916.086559659998,239.99672385000304,54428.907977760005
2023-03-15,12:21:58.000,74,11125002,-795,0,1678882917,12915.951833459992,240.03196949999983,54428.82413232
2023-03-15,12:21:59.000,74,11124972,-795,0,1678882918,12915.877734050002,240.11655905999942,54428.93592624
2023-03-15,12:22:00.000,74,11124941,-795,0,1678882919,12915.756480470001,240.14475558000413,54428.85208080001
2023-03-15,12:22:01.000,74,11124994,-795,0,1678882920,12915.662172129996,240.18000123000093,54428.54464752001
2023-03-15,12:22:02.000,74,11124965,-795,0,1678882921,12915.682381059996,240.15885384000285,54428.523686160006
2023-03-15,12:22:03.000,74,11124987,-795,0,1678882922,12915.641963199996,240.0672151500039,54428.31407256
2023-03-15,12:22:04.000,74,11124954,-795,0,1678882923,12915.561127479996,240.13770645000477,54428.355995280006
2023-03-15,12:22:05.000,74,11124987,-795,0,1678882924,12915.500500689996,240.10950993000006,54428.335033920004
2023-03-15,12:22:06.000,74,11124983,-795,0,1678882925,12915.399456039995,240.02492037000047,54428.2931112
2023-03-15,12:22:07.000,74,11124998,-795,0,1678882926,12915.31188401,240.07426428000326,54428.23022712001
2023-03-15,12:22:08.000,74,11125014,-795,0,1678882927,12915.217575669994,240.04606775999855,54428.12542032
2023-03-15,12:22:09.000,74,11124990,-795,0,1678882928,12915.22431197999,240.10950993000006,54428.167343040004
2023-03-15,12:22:10.000,74,11124971,-795,0,1678882929,12915.170421499999,240.23639427000307,54428.01362640001
2023-03-15,12:22:11.000,74,11124988,-795,0,1678882930,12915.23104829,240.32098383000266,54427.901832480005
2023-03-15,12:22:12.000,74,11124970,-795,0,1678882931,12915.35230187,240.32803296000202,54427.74811584
2023-03-15,12:22:13.000,74,11124972,-795,0,1678882932,12915.648699509991,240.29278730999795,54427.664270400004
2023-03-15,12:22:14.000,74,11124997,-795,0,1678882933,12915.891206669992,240.3139347000033,54427.72016736
2023-03-15,12:22:15.000,74,11125014,-795,0,1678882934,12915.985515009997,240.27163991999987,54427.74811584
2023-03-15,12:22:16.000,74,11124996,-795,0,1678882935,12915.918151910002,240.2645907900005,54427.64330904
2023-03-15,12:22:17.000,74,11124995,-795,0,1678882936,12915.769953089992,240.3139347000033,54427.447669680005
2023-03-15,12:22:18.000,74,11124960,-795,0,1678882937,12915.641963199996,240.34213122000074,54427.447669680005
2023-03-15,12:22:19.000,74,11125011,-795,0,1678882938,12915.540918549996,240.36327860999882,54427.28696592
2023-03-15,12:22:20.000,74,11124976,-795,0,1678882939,12915.561127479996,240.37032773999817,54427.23805608
2023-03-15,12:22:21.000,74,11124985,-795,0,1678882940,12915.561127479996,240.42672078000032,54427.20312048001
2023-03-15,12:22:22.000,74,11124955,-795,0,1678882941,12915.520709619996,240.41967165000096,54426.95857128001
2023-03-15,12:22:23.000,74,11125017,-795,0,1678882942,12915.561127479996,240.4126225200016,54427.05639096001
2023-03-15,12:22:24.000,74,11124974,-795,0,1678882943,12915.695853680001,240.32803296000202,54427.112287920005
2023-03-15,12:22:25.000,74,11124968,-795,0,1678882944,12915.904679289997,240.48311382000247,54427.04940384
2023-03-15,12:22:26.000,74,11124919,-795,0,1678882945,12916.012460249993,240.68048945999908,54426.96555840001
2023-03-15,12:22:27.000,74,11124979,-795,0,1678882946,12915.945097149997,240.81442293000146,54426.79786752001
2023-03-15,12:22:28.000,74,11125008,-795,0,1678882947,12916.079823349988,240.89196336000168,54426.79786752001
2023-03-15,12:22:29.000,74,11124994,-795,0,1678882948,12916.241494789989,240.9695037900019,54426.90267432
2023-03-15,12:22:30.000,74,11124999,-795,0,1678882949,12916.42337515999,241.03294596000342,54426.86773872001
2023-03-15,12:22:31.000,74,11124997,-795,0,1678882950,12916.51094719,241.11048639000364,54426.79786752001
2023-03-15,12:22:32.000,74,11125046,-795,0,1678882951,12916.68609124999,241.2021250800026,54426.72100920001
2023-03-15,12:22:33.000,74,11124970,-795,0,1678882952,12917.029643059992,241.35720594000304,54426.83979024001
2023-03-15,12:22:34.000,74,11124985,-795,0,1678882953,12917.413612729993,241.561630709999,54426.86773872001
2023-03-15,12:22:35.000,74,11124980,-795,0,1678882954,12917.82452763999,241.75195722000353,54426.846777360006
2023-03-15,12:22:36.000,74,11124974,-795,0,1678882955,12918.134397900001,241.82949765000376,54426.79088040001
2023-03-15,12:22:37.000,74,11124956,-795,0,1678882956,12918.356696130002,241.8224485200044,54426.88171296
2023-03-15,12:22:38.000,74,11124984,-795,0,1678882957,12918.552049119993,241.87884155999927,54427.07735232
2023-03-15,12:22:39.000,74,11124952,-795,0,1678882958,12918.504894949998,241.8576941700012,54426.83280312
2023-03-15,12:22:40.000,74,11124968,-795,0,1678882959,12918.558785429988,241.88589068999863,54427.02844248
2023-03-15,12:22:41.000,74,11124971,-795,0,1678882960,12918.585730669998,241.92818547000206,54427.18914624
2023-03-15,12:22:42.000,74,11124916,-795,0,1678882961,12918.471213399993,241.96343111999886,54427.05639096001
2023-03-15,12:22:43.000,74,11124941,-795,0,1678882962,12918.491422329993,241.90703808000399,54427.0703652
2023-03-15,12:22:44.000,74,11124935,-795,0,1678882963,12918.471213399993,241.85064504000184,54427.04940384
2023-03-15,12:22:45.000,74,11124979,-795,0,1678882964,12918.585730669998,241.99162764000357,54427.15421064001
2023-03-15,12:22:46.000,74,11124949,-755,0,1678882965,12918.632884839993,242.14670850000402,54427.17517200001
2023-03-15,12:22:47.000,74,11124974,-795,0,1678882966,12918.572258049993,242.28769109999848,54427.18914624
2023-03-15,12:22:48.000,74,11124952,-795,0,1678882967,12918.518367569988,242.45687021999765,54427.20312048001
2023-03-15,12:22:49.000,74,11124993,-795,0,1678882968,12918.511631259993,242.6612949900009,54427.36382424
2023-03-15,12:22:50.000,74,11124959,-795,0,1678882969,12918.477949710003,242.74588455000048,54427.25901744
2023-03-15,12:22:51.000,74,11124963,-795,0,1678882970,12918.397113990002,242.73883542000112,54427.279978800005
2023-03-15,12:22:52.000,74,11124976,-795,0,1678882971,12918.262387789997,242.7247371600024,54427.14722352
2023-03-15,12:22:53.000,74,11124965,-795,0,1678882972,12918.161343139996,242.56965630000195,54427.13324928001
2023-03-15,12:22:54.000,74,11124993,-795,0,1678882973,12918.154606830001,242.49916500000108,54427.20312048001
2023-03-15,12:22:55.000,74,11124974,-795,0,1678882974,12918.221969929997,242.6612949900009,54427.25901744
2023-03-15,12:22:56.000,74,11125017,-795,0,1678882975,12918.262387789997,242.8727688900035,54427.21709472
2023-03-15,12:22:57.000,74,11124989,-795,0,1678882976,12918.228706239992,243.01375148999796,54427.11927504
2023-03-15,12:22:58.000,74,11124933,-795,0,1678882977,12918.296069340002,243.08424278999883,54427.182159120006
2023-03-15,12:22:59.000,74,11125007,-795,0,1678882978,12918.336487200002,243.16178321999905,54427.14722352
2023-03-15,12:23:00.000,74,11124995,-795,0,1678882979,12918.349959819992,243.23932364999928,54427.19613336
2023-03-15,12:23:01.000,74,11125005,-795,0,1678882980,12918.437531850002,243.18997974000376,54427.2101076
2023-03-15,12:23:02.000,74,11124956,-795,0,1678882981,12918.498158640003,243.24637277999864,54427.014468240006
2023-03-15,12:23:03.000,74,11124984,-795,0,1678882982,12918.659830079989,243.2816184300027,54427.182159120006
2023-03-15,12:23:04.000,74,11124984,-795,0,1678882983,12918.80129258999,243.3168640799995,54427.35683712
2023-03-15,12:23:05.000,74,11125010,-795,0,1678882984,12918.808028899999,243.49309232999803,54427.349850000006
2023-03-15,12:23:06.000,74,11124953,-795,0,1678882985,12918.733929489994,243.54243624000082,54427.2450432
2023-03-15,12:23:07.000,74,11124964,-795,0,1678882986,12918.626148529998,243.49309232999803,54427.16818488
2023-03-15,12:23:08.000,74,11124928,-795,0,1678882987,12918.632884839993,243.4296501600038,54427.20312048001
2023-03-15,12:23:09.000,74,11124983,-795,0,1678882988,12918.727193179999,243.380306250001,54427.231068960005
2023-03-15,12:23:10.000,74,11124976,-795,0,1678882989,12918.814765209994,243.40850276999845,54427.18914624
2023-03-15,12:23:11.000,74,11124986,-795,0,1678882990,12918.895600929995,243.42260103000444,54427.17517200001
2023-03-15,12:23:12.000,74,11124981,-795,0,1678882991,12918.90233723999,243.52128885000275,54427.20312048001
2023-03-15,12:23:13.000,74,11124981,-795,0,1678882992,12918.808028899999,243.55653449999954,54427.293953039996
2023-03-15,12:23:14.000,74,11124983,-795,0,1678882993,12918.680039009989,243.57063275999826,54427.25901744
2023-03-15,12:23:15.000,74,11124989,-795,0,1678882994,12918.538576499988,243.5283379800021,54427.112287920005
2023-03-15,12:23:16.000,74,11124959,-795,0,1678882995,12918.437531850002,243.40850276999845,54426.98651976001
2023-03-15,12:23:17.000,74,11124961,-795,0,1678882996,12918.417322920002,243.37325712000165,54426.895687200005
2023-03-15,12:23:18.000,74,11124954,-795,0,1678882997,12918.282596719997,243.39440450999973,54426.79088040001
2023-03-15,12:23:19.000,74,11124960,-795,0,1678882998,12918.343223509997,243.45079755000188,54426.97254552
2023-03-15,12:23:20.000,74,11124936,-795,0,1678882999,12918.370168749992,243.59882928000297,54427.04940384
2023-03-15,12:23:21.000,74,11124986,-795,0,1678883000,12918.356696130002,243.75391014000343,54427.0703652
2023-03-15,12:23:22.000,74,11124917,-795,0,1678883001,12918.403850299997,243.8103031799983,54426.8607516
2023-03-15,12:23:23.000,74,11124943,-795,0,1678883002,12918.612675909993,243.80325404999894,54426.86773872001
2023-03-15,12:23:24.000,74,11124959,-795,0,1678883003,12918.814765209994,243.90194187000452,54427.00748112001
2023-03-15,12:23:25.000,74,11124958,-795,0,1678883004,12918.936018789995,243.9583349099994,54426.98651976001
2023-03-15,12:23:26.000,74,11125015,-795,0,1678883005,12918.94275509999,243.91604013000324,54426.80485464
2023-03-15,12:23:27.000,74,11124948,-795,0,1678883006,12919.077481299995,243.99358056000347,54426.97953264
2023-03-15,12:23:28.000,74,11124969,-795,0,1678883007,12919.17178964,244.07817012000305,54427.09831368
2023-03-15,12:23:29.000,74,11124961,-795,0,1678883008,12919.198734879996,243.9724331699981,54427.05639096001
2023-03-15,12:23:30.000,74,11124942,-795,0,1678883009,12919.205471189991,243.93718752000132,54426.9306228
2023-03-15,12:23:31.000,74,11124985,-795,0,1678883010,12919.259361669996,244.00767882000218,54426.91664856001
2023-03-15,12:23:32.000,74,11124980,-795,0,1678883011,12919.239152739996,244.0570227299977,54426.80485464
2023-03-15,12:23:33.000,74,11124952,-795,0,1678883012,12919.353670010001,244.13456315999792,54426.776906160005
2023-03-15,12:23:34.000,74,11124989,-795,0,1678883013,12919.562495619997,244.2684966300003,54426.846777360006
2023-03-15,12:23:35.000,74,11124978,-795,0,1678883014,12919.697221820003,244.35308618999989,54426.96555840001
2023-03-15,12:23:36.000,74,11124956,-795,0,1678883015,12919.737639679988,244.55751096000313,54426.88171296
2023-03-15,12:23:37.000,74,11124983,-795,0,1678883016,12919.906047429999,244.93111484999827,54426.825816000004
2023-03-15,12:23:38.000,74,11124892,-795,0,1678883017,12919.906047429999,245.2553748299979,54426.895687200005
2023-03-15,12:23:39.000,74,11124966,-795,0,1678883018,12919.818475399989,245.4809469899992,54426.88171296
2023-03-15,12:23:40.000,74,11125006,-795,0,1678883019,12919.528814069992,245.73471566999797,54426.7559448
2023-03-15,12:23:41.000,74,11124976,-795,0,1678883020,12919.495132520002,245.7417648000046,54426.727996320005
2023-03-15,12:23:42.000,74,11124946,-795,0,1678883021,12919.582704549997,245.80520696999884,54426.78389328
2023-03-15,12:23:43.000,74,11124963,-795,0,1678883022,12919.771321229993,245.79815783999948,54426.98651976001
2023-03-15,12:23:44.000,74,11124963,-795,0,1678883023,12919.838684329989,245.88979652999842,54427.04241672
2023-03-15,12:23:45.000,74,11124964,-795,0,1678883024,12919.805002779998,245.93209131000185,54427.00748112001
2023-03-15,12:23:46.000,74,11124936,-795,0,1678883025,12919.899311119989,245.90389479000441,54426.76293192
2023-03-15,12:23:47.000,74,11124963,-795,0,1678883026,12920.007092079999,245.90389479000441,54426.6860736
2023-03-15,12:23:48.000,74,11124920,-795,0,1678883027,12920.0879278,245.84750175000227,54426.64415088
2023-03-15,12:23:49.000,74,11124997,-795,0,1678883028,12920.18223613999,245.76291219000268,54426.76991904001
2023-03-15,12:23:50.000,74,11124986,-795,0,1678883029,12920.22265399999,245.7276665399986,54426.73498344
2023-03-15,12:23:51.000,74,11125017,-795,0,1678883030,12920.397798059996,245.83340349000355,54426.60222816001
2023-03-15,12:23:52.000,74,11124984,-795,0,1678883031,12920.700932009997,246.00963174000208,54426.58126680001
2023-03-15,12:23:53.000,74,11124943,-795,0,1678883032,12920.950175479993,246.21405650999804,54426.65113800001
2023-03-15,12:23:54.000,74,11124972,-795,0,1678883033,12921.21962787999,246.43962866999937,54426.63017664001
2023-03-15,12:23:55.000,74,11124972,-795,0,1678883034,12921.38129931999,246.55241475000366,54426.63017664001
2023-03-15,12:23:56.000,74,11124996,-795,0,1678883035,12921.40150824999,246.63700431000325,54426.511395600006
2023-03-15,12:23:57.000,74,11125000,-795,0,1678883036,12921.44866242,246.60880778999854,54426.49742136
2023-03-15,12:23:58.000,74,11124986,-795,0,1678883037,12921.495816589995,246.48897258000216,54426.70004784001
2023-03-15,12:23:59.000,74,11124943,-795,0,1678883038,12921.556443379995,246.31979346000298,54426.76293192
2023-03-15,12:24:00.000,74,11124966,-795,0,1678883039,12921.798950539996,246.2845478099989,54426.727996320005
2023-03-15,12:24:01.000,74,11124980,-795,0,1678883040,12921.967358289992,246.37618649999786,54426.727996320005
2023-03-15,12:24:02.000,74,11124924,-795,0,1678883041,12922.014512460002,246.3691373699985,54426.58126680001
2023-03-15,12:24:03.000,74,11124943,-795,0,1678883042,12922.129029729993,246.42553041000065,54426.53934408
2023-03-15,12:24:04.000,74,11124944,-795,0,1678883043,12922.250283309993,246.48897258000216,54426.55331832001
2023-03-15,12:24:05.000,74,11124982,-795,0,1678883044,12922.337855339989,246.66520083000069,54426.560305440005
2023-03-15,12:24:06.000,74,11124964,-795,0,1678883045,12922.263755929998,246.89782212000136,54426.41357592001
2023-03-15,12:24:07.000,74,11124964,-795,0,1678883046,12922.216601759988,247.08109949999925,54426.441524400005
2023-03-15,12:24:08.000,74,11124975,-795,0,1678883047,12922.310910099994,247.25732774999778,54426.511395600006
2023-03-15,12:24:09.000,74,11124989,-795,0,1678883048,12922.317646409989,247.41945774000487,54426.52536984
2023-03-15,12:24:10.000,74,11124954,-795,0,1678883049,12922.317646409989,247.58863686000404,54426.42056304
2023-03-15,12:24:11.000,74,11124985,-795,0,1678883050,12922.47931784999,247.5956859900034,54426.46947288
2023-03-15,12:24:12.000,74,11124894,-795,0,1678883051,12922.452372609994,247.41240860999824,54426.25287216
2023-03-15,12:24:13.000,74,11124964,-795,0,1678883052,12922.324382719999,247.3207699199993,54426.29479488001
2023-03-15,12:24:14.000,74,11124998,-795,0,1678883053,12922.290701169994,247.37716296000144,54426.36466608001
2023-03-15,12:24:15.000,74,11124984,-795,0,1678883054,12922.331119029994,247.41945774000487,54426.4065888
2023-03-15,12:24:16.000,74,11124946,-795,0,1678883055,12922.364800579999,247.36306470000272,54426.29479488001
2023-03-15,12:24:17.000,74,11125002,-795,0,1678883056,12922.304173789998,247.32781904999865,54426.18998808
2023-03-15,12:24:18.000,74,11124936,-795,0,1678883057,12922.344591649999,247.29962253000122,54426.18300096
2023-03-15,12:24:19.000,74,11125005,-795,0,1678883058,12922.39848212999,247.29962253000122,54426.05024568001
2023-03-15,12:24:20.000,74,11124962,-795,0,1678883059,12922.472581539994,247.30667166000057,54426.21094944
2023-03-15,12:24:21.000,74,11124998,-795,0,1678883060,12922.391745819994,247.27847514000314,54426.18300096
2023-03-15,12:24:22.000,74,11124977,-795,0,1678883061,12922.236810689988,247.12339428000269,54426.05024568001
2023-03-15,12:24:23.000,74,11125013,-795,0,1678883062,12922.270492239993,247.06700124000054,54426.106142640005
2023-03-15,12:24:24.000,74,11124970,-795,0,1678883063,12922.270492239993,246.94716603000415,54426.07819416001
2023-03-15,12:24:25.000,74,11124985,-795,0,1678883064,12922.263755929998,246.75683951999963,54426.1620396
2023-03-15,12:24:26.000,74,11124965,-795,0,1678883065,12922.216601759988,246.55946388000302,54425.92447752
2023-03-15,12:24:27.000,74,11124988,-795,0,1678883066,12922.378273199989,246.52421822999895,54425.96640024
2023-03-15,12:24:28.000,74,11125002,-795,0,1678883067,12922.41869105999,246.6158569199979,54425.777748
2023-03-15,12:24:29.000,74,11124995,-795,0,1678883068,12922.472581539994,246.8766747300033,54425.777748
2023-03-15,12:24:30.000,74,11124997,-795,0,1678883069,12922.58709881,247.13044341000204,54425.87556768
2023-03-15,12:24:31.000,74,11124983,-795,0,1678883070,12922.41869105999,247.334868179998,54425.80569648
2023-03-15,12:24:32.000,74,11124985,-795,0,1678883071,12922.317646409989,247.49699816999782,54425.74281240001
2023-03-15,12:24:33.000,74,11124998,-795,0,1678883072,12922.297437479989,247.60273512000276,54425.81268360001
2023-03-15,12:24:34.000,74,11124953,-795,0,1678883073,12922.048194009993,247.62388251000084,54425.56114728
2023-03-15,12:24:35.000,74,11124999,-795,0,1678883074,12921.893258880002,247.67322642000363,54425.47730184001
2023-03-15,12:24:36.000,74,11125006,-795,0,1678883075,12921.812423160001,247.71552119999978,54425.29563672
2023-03-15,12:24:37.000,74,11124977,-795,0,1678883076,12921.832632090001,247.80011075999937,54425.19082992001
2023-03-15,12:24:38.000,74,11124979,-795,0,1678883077,12922.007776149992,247.9058477100043,54425.079036
2023-03-15,12:24:39.000,74,11124939,-795,0,1678883078,12922.277228549989,247.96224074999918,54425.23973976001
2023-03-15,12:24:40.000,74,11124979,-795,0,1678883079,12922.43889998999,248.13141986999835,54425.23973976001
2023-03-15,12:24:41.000,74,11124955,-795,0,1678883080,12922.472581539994,248.08207596000284,54424.8694224
2023-03-15,12:24:42.000,74,11124944,-795,0,1678883081,12922.512999399994,248.20896029999858,54424.8694224
2023-03-15,12:24:43.000,74,11124932,-795,0,1678883082,12922.6477256,248.32879551000224,54425.13493296
2023-03-15,12:24:44.000,74,11124977,-795,0,1678883083,12922.48605416,248.05387943999813,54425.13493296
2023-03-15,12:24:45.000,74,11124968,-795,0,1678883084,12922.425427369999,247.73666858999786,54425.06506176
2023-03-15,12:24:46.000,74,11124971,-795,0,1678883085,12922.230074379993,247.65207902999828,54424.96724208
2023-03-15,12:24:47.000,74,11124941,-795,0,1678883086,12922.122293419998,247.6309316400002,54425.002177680006
2023-03-15,12:24:48.000,74,11124998,-795,0,1678883087,12922.149238659993,247.680275550003,54425.05807464
2023-03-15,12:24:49.000,74,11124963,-795,0,1678883088,12922.081875559998,247.61683338000148,54425.01615192
2023-03-15,12:24:50.000,74,11124925,-795,0,1678883089,12922.162711279998,247.57453859999805,54424.91134512
2023-03-15,12:24:51.000,74,11124920,-795,0,1678883090,12922.209865449993,247.78601250000065,54424.84846104
2023-03-15,12:24:52.000,74,11124913,-795,0,1678883091,12922.209865449993,248.0256829200007,54424.596924720005
2023-03-15,12:24:53.000,74,11124986,-795,0,1678883092,12922.324382719999,248.3005989900048,54424.70173152
2023-03-15,12:24:54.000,74,11125052,-795,0,1678883093,12922.472581539994,248.50502376000077,54424.84846104
2023-03-15,12:24:55.000,74,11124994,-795,0,1678883094,12922.54668095,248.57551506000163,54424.77858984001
2023-03-15,12:24:56.000,74,11125004,-795,0,1678883095,12922.674670839995,248.81518548000167,54424.764615600005
2023-03-15,12:24:57.000,74,11125012,-795,0,1678883096,12922.78918811,248.9420698200047,54424.764615600005
2023-03-15,12:24:58.000,74,11124940,-795,0,1678883097,12922.8498149,249.01256111999828,54424.86243528
2023-03-15,12:24:59.000,74,11124985,-795,0,1678883098,12922.70161607999,249.0548559000017,54424.86243528
2023-03-15,12:25:00.000,74,11124996,-795,0,1678883099,12922.54668095,249.14649459000066,54424.8694224
2023-03-15,12:25:01.000,74,11124992,-795,0,1678883100,12922.452372609994,249.11829807000322,54424.932306480005
2023-03-15,12:25:02.000,74,11124963,-795,0,1678883101,12922.385009509999,249.06190503000107,54424.89038376
2023-03-15,12:25:03.000,74,11124981,-795,0,1678883102,12922.310910099994,248.8433819999991,54425.06506176
2023-03-15,12:25:04.000,74,11124971,-795,0,1678883103,12922.122293419998,248.5332202799982,54425.03012616
2023-03-15,12:25:05.000,74,11124991,-795,0,1678883104,12921.926940429992,248.3358446400016,54425.03711328
2023-03-15,12:25:06.000,74,11124986,-795,0,1678883105,12921.704642199991,248.22305856000457,54424.90435800001
2023-03-15,12:25:07.000,74,11124960,-795,0,1678883106,12921.354354079995,248.21600942999794,54424.58993760001
2023-03-15,12:25:08.000,74,11124917,-795,0,1678883107,12921.152264779994,248.36404115999903,54424.51307928
2023-03-15,12:25:09.000,74,11125004,-795,0,1678883108,12921.084901679998,248.54026941000484,54424.60391184
2023-03-15,12:25:10.000,74,11124948,-795,0,1678883109,12921.017538579988,248.50502376000077,54424.58993760001
2023-03-15,12:25:11.000,74,11125003,-795,0,1678883110,12920.929966549993,248.4979746300014,54424.50609216
2023-03-15,12:25:12.000,74,11124976,-795,0,1678883111,12920.876076070002,248.52617114999885,54424.52006640001
2023-03-15,12:25:13.000,74,11124981,-795,0,1678883112,12920.869339759993,248.56846593000228,54424.4152596
2023-03-15,12:25:14.000,74,11124946,-795,0,1678883113,12920.923230239998,248.42043420000118,54424.50609216
2023-03-15,12:25:15.000,74,11124949,-795,0,1678883114,12920.882812379998,248.2865007299988,54424.548014880005
2023-03-15,12:25:16.000,74,11124999,-795,0,1678883115,12921.031011199993,248.37813941999775,54424.54102776001
2023-03-15,12:25:17.000,74,11125007,-795,0,1678883116,12921.118583229989,248.5191220199995,54424.49211792001
2023-03-15,12:25:18.000,74,11124946,-795,0,1678883117,12921.145528469999,248.6460063600025,54424.548014880005
2023-03-15,12:25:19.000,74,11124951,-795,0,1678883118,12921.226364189999,248.90682417000062,54424.79256408
2023-03-15,12:25:20.000,74,11124966,-795,0,1678883119,12921.212891569994,249.16059284999938,54424.80653832001
2023-03-15,12:25:21.000,74,11124979,-795,0,1678883120,12921.17921001999,249.35796849000326,54424.85544816001
2023-03-15,12:25:22.000,74,11124967,-795,0,1678883121,12921.172473709994,249.40731239999877,54424.65282168
2023-03-15,12:25:23.000,74,11124899,-795,0,1678883122,12921.118583229989,249.43550892000349,54424.7995512
2023-03-15,12:25:24.000,74,11125007,-795,0,1678883123,12920.923230239998,249.32977196999855,54424.6248732
2023-03-15,12:25:25.000,74,11124966,-795,0,1678883124,12920.977120719988,249.3015754500011,54424.78557696001
2023-03-15,12:25:26.000,74,11124918,-795,0,1678883125,12920.977120719988,249.25928066999768,54424.932306480005
2023-03-15,12:25:27.000,74,11124981,-795,0,1678883126,12920.943439169998,249.18174024000473,54425.06506176
2023-03-15,12:25:28.000,74,11124951,-795,0,1678883127,12920.849130829993,249.12534720000258,54424.95326784001
2023-03-15,12:25:29.000,74,11124984,-795,0,1678883128,12920.660514149997,248.99846285999956,54424.86243528
2023-03-15,12:25:30.000,74,11124934,-795,0,1678883129,12920.626832599992,249.1041998100045,54424.82749968001
2023-03-15,12:25:31.000,74,11125005,-795,0,1678883130,12920.47189747,249.2663298000043,54424.68077016
2023-03-15,12:25:32.000,74,11124972,-795,0,1678883131,12920.505579019991,249.47075457000028,54424.77160272
2023-03-15,12:25:33.000,74,11124997,-795,0,1678883132,12920.458424849996,249.44255805000284,54424.90435800001
2023-03-15,12:25:34.000,74,11124992,-795,0,1678883133,12920.47189747,249.3368210999979,54424.89737088
2023-03-15,12:25:35.000,74,11124999,-795,0,1678883134,12920.316962339995,249.30862458000047,54424.89038376
2023-03-15,12:25:36.000,74,11125004,-795,0,1678883135,12920.16202720999,249.1746911099981,54424.84147392
2023-03-15,12:25:37.000,74,11125007,-795,0,1678883136,12920.0879278,249.01961024999764,54424.981216320004
2023-03-15,12:25:38.000,74,11124932,-795,0,1678883137,12920.135081969995,248.89977504000126,54424.86243528
2023-03-15,12:25:39.000,74,11125009,-795,0,1678883138,12920.12160934999,248.97731547000149,54424.77160272
2023-03-15,12:25:40.000,74,11124956,-795,0,1678883139,12920.114873039995,248.96321721000277,54424.813525440004
2023-03-15,12:25:41.000,74,11125029,-795,0,1678883140,12919.919520049989,248.89977504000126,54424.86243528
2023-03-15,12:25:42.000,74,11125007,-795,0,1678883141,12919.798266469988,248.85043112999847,54424.834486800006
2023-03-15,12:25:43.000,74,11124964,-795,0,1678883142,12919.663540269998,248.97026634000213,54424.70173152
2023-03-15,12:25:44.000,74,11124996,-795,0,1678883143,12919.838684329989,249.11829807000322,54424.97422920001
2023-03-15,12:25:45.000,74,11124947,-795,0,1678883144,12919.724167059998,249.27337893000367,54425.01615192
2023-03-15,12:25:46.000,74,11124986,-795,0,1678883145,12919.670276579993,249.3509193600039,54424.90435800001
2023-03-15,12:25:47.000,74,11125012,-795,0,1678883146,12919.555759310002,249.45665631000156,54424.90435800001
2023-03-15,12:25:48.000,74,11124988,-795,0,1678883147,12919.488396209992,249.5482950000005,54424.72968
2023-03-15,12:25:49.000,74,11124953,-795,0,1678883148,12919.400824179997,249.56239325999923,54424.65980880001
2023-03-15,12:25:50.000,74,11124964,-795,0,1678883149,12919.16505332999,249.61878630000137,54424.43622096
2023-03-15,12:25:51.000,74,11124950,-795,0,1678883150,12919.178525949996,249.61878630000137,54424.77160272
2023-03-15,12:25:52.000,74,11125019,-795,0,1678883151,12919.14484439999,249.50600022000435,54424.97422920001
2023-03-15,12:25:53.000,74,11125001,-795,0,1678883152,12919.05053606,249.5482950000005,54425.03711328
2023-03-15,12:25:54.000,74,11124956,-795,0,1678883153,12918.976436649995,249.55534412999987,54424.94628072001
2023-03-15,12:25:55.000,74,11124974,-795,0,1678883154,12918.895600929995,249.71747411999968,54425.051087520005
2023-03-15,12:25:56.000,74,11124978,-795,0,1678883155,12918.88886462,249.96419366999908,54425.01615192
2023-03-15,12:25:57.000,74,11124983,-795,0,1678883156,12918.936018789995,250.16861844000232,54425.08602312
2023-03-15,12:25:58.000,74,11124995,-795,0,1678883157,12919.06400867999,250.2884536499987,54425.28864960001
2023-03-15,12:25:59.000,74,11124993,-795,0,1678883158,12919.09095392,250.36599407999893,54425.47730184001
2023-03-15,12:26:00.000,74,11124983,-795,0,1678883159,12919.057272369995,250.45763276999787,54425.61704424001
2023-03-15,12:26:01.000,74,11124964,-795,0,1678883160,12919.10442653999,250.77484361999814,54425.505250320006
2023-03-15,12:26:02.000,74,11124959,-795,0,1678883161,12919.266097979991,251.21893881000142,54425.69390256001
2023-03-15,12:26:03.000,74,11125001,-795,0,1678883162,12919.19199857,251.5995918300032,54425.70088968
2023-03-15,12:26:04.000,74,11125022,-795,0,1678883163,12919.218943809996,251.7123779100002,54425.85460632
2023-03-15,12:26:05.000,74,11124949,-795,0,1678883164,12919.198734879996,251.74762356000429,54426.06421992
2023-03-15,12:26:06.000,74,11124971,-795,0,1678883165,12919.293043220001,251.81811485999788,54426.35069184
2023-03-15,12:26:07.000,74,11124996,-795,0,1678883166,12919.474923590002,252.03663788999984,54426.60222816001
2023-03-15,12:26:08.000,74,11124977,-795,0,1678883167,12919.798266469988,252.28335743999924,54426.67209936001
2023-03-15,12:26:09.000,74,11125009,-795,0,1678883168,12920.007092079999,252.55827351000335,54426.74895768001
2023-03-15,12:26:10.000,74,11124916,-795,0,1678883169,12920.2900171,252.664010460001,54426.97953264
2023-03-15,12:26:11.000,74,11124970,-795,0,1678883170,12920.525787949991,252.61466654999822,54427.04940384
2023-03-15,12:26:12.000,74,11124989,-795,0,1678883171,12920.559469499996,252.52302785999927,54427.07735232
2023-03-15,12:26:13.000,74,11124977,-795,0,1678883172,12920.492106400001,252.57942090000142,54427.2450432
2023-03-15,12:26:14.000,74,11124976,-795,0,1678883173,12920.707668319992,252.84023870999954,54427.398759840005
2023-03-15,12:26:15.000,74,11124949,-795,0,1678883174,12920.768295109992,253.06581087000086,54427.58042496
2023-03-15,12:26:16.000,74,11125004,-795,0,1678883175,12920.680723079997,253.2208917300013,54427.64330904
2023-03-15,12:26:17.000,74,11125004,-795,0,1678883176,12920.552733190001,253.34777607000433,54427.63632192001
2023-03-15,12:26:18.000,74,11124942,-795,0,1678883177,12920.505579019991,253.43941476000327,54427.74112872
2023-03-15,12:26:19.000,74,11124992,-795,0,1678883178,12920.478633779996,253.34777607000433,54427.77606432001
2023-03-15,12:26:20.000,74,11124953,-795,0,1678883179,12920.566205809992,253.28433390000282,54427.8389484
2023-03-15,12:26:21.000,74,11124952,-795,0,1678883180,12920.667250459992,253.3054812900009,54427.82497416001
2023-03-15,12:26:22.000,74,11124960,-795,0,1678883181,12920.566205809992,253.27728477000346,54427.783051440005
2023-03-15,12:26:23.000,74,11125003,-795,0,1678883182,12920.43147961,253.3054812900009,54427.91580672
2023-03-15,12:26:24.000,74,11124985,-795,0,1678883183,12920.31022603,253.28433390000282,54427.92279384001
2023-03-15,12:26:25.000,74,11124997,-795,0,1678883184,12920.24959924,253.38302172000112,54428.05554912
2023-03-15,12:26:26.000,74,11124981,-795,0,1678883185,12920.16876352,253.2420391199994,54428.02760064
2023-03-15,12:26:27.000,74,11124988,-795,0,1678883186,12920.06098255999,253.22794086000067,54428.048562
2023-03-15,12:26:28.000,74,11124995,-795,0,1678883187,12919.98014683999,253.22794086000067,54428.09048472001
2023-03-15,12:26:29.000,74,11124988,-795,0,1678883188,12919.879102189989,253.24908824999875,54427.8389484
2023-03-15,12:26:30.000,74,11124987,-795,0,1678883189,12919.670276579993,253.19269521000388,54428.01362640001
2023-03-15,12:26:31.000,74,11124952,-795,0,1678883190,12919.299779529996,253.17859694999788,54427.950742320005
2023-03-15,12:26:32.000,74,11124953,-795,0,1678883191,12919.03032713,253.18564608000452,54427.950742320005
2023-03-15,12:26:33.000,74,11124999,-795,0,1678883192,12918.915809859995,253.1433513000011,54428.04157488001
2023-03-15,12:26:34.000,74,11124960,-795,0,1678883193,12918.92928248,253.0235160900047,54427.98567792
2023-03-15,12:26:35.000,74,11124983,-795,0,1678883194,12918.915809859995,253.10105651999766,54427.92978096
2023-03-15,12:26:36.000,74,11125003,-795,0,1678883195,12918.895600929995,253.0940073899983,54427.81099992
2023-03-15,12:26:37.000,74,11124955,-795,0,1678883196,12918.82823783,252.98122131000127,54427.74811584
2023-03-15,12:26:38.000,74,11124976,-795,0,1678883197,12918.834974139994,252.9107300100004,54427.89484536001
2023-03-15,12:26:39.000,74,11124989,-795,0,1678883198,12918.90907355,252.8966317500017,54427.94375520001
2023-03-15,12:26:40.000,74,11124991,-795,0,1678883199,12918.98990927,252.98827044000063,54428.020613520006
2023-03-15,12:26:41.000,74,11124981,-795,0,1678883200,12919.0101182,253.15040043000045,54427.964716559996
2023-03-15,12:26:42.000,74,11124966,-795,0,1678883201,12918.956227719995,253.2208917300013,54428.10445896
2023-03-15,12:26:43.000,74,11124977,-795,0,1678883202,12918.90233723999,253.1433513000011,54428.04157488001
2023-03-15,12:26:44.000,74,11124954,-795,0,1678883203,12918.94949141,253.08695825999894,54427.97170368001
2023-03-15,12:26:45.000,74,11124998,-795,0,1678883204,12919.15158071,253.13630217000173,54428.32804680001
2023-03-15,12:26:46.000,74,11124972,-795,0,1678883205,12919.279570599996,253.31957954999962,54428.41887936
2023-03-15,12:26:47.000,74,11124970,-795,0,1678883206,12919.407560489992,253.48170953999943,54428.51669904001
2023-03-15,12:26:48.000,74,11124956,-795,0,1678883207,12919.677012890003,253.6156430100018,54428.68438992001
2023-03-15,12:26:49.000,74,11124981,-795,0,1678883208,12919.906047429999,253.6790851800033,54428.956887600005
2023-03-15,12:26:50.000,74,11124929,-795,0,1678883209,12920.114873039995,253.59449562000373,54429.005797440004
2023-03-15,12:26:51.000,74,11125002,-795,0,1678883210,12920.155290899995,253.55924996999966,54429.0616944
2023-03-15,12:26:52.000,74,11124946,-795,0,1678883211,12920.20918138,253.453513020002,54429.09663000001
2023-03-15,12:26:53.000,74,11124967,-795,0,1678883212,12920.14181827999,253.41121823999856,54429.21541104001
2023-03-15,12:26:54.000,74,11124992,-795,0,1678883213,12920.24959924,253.26318651000474,54429.42502464
2023-03-15,12:26:55.000,74,11124999,-795,0,1678883214,12920.37085282,253.38302172000112,54429.62066400001
2023-03-15,12:26:56.000,74,11124954,-795,0,1678883215,12920.465161159991,253.49580779999815,54429.697522320006
2023-03-15,12:26:57.000,74,11124988,-795,0,1678883216,12920.316962339995,253.58039735999773,54429.75341928
2023-03-15,12:26:58.000,74,11124971,-795,0,1678883217,12920.24959924,253.54515171000094,54429.865213200006
2023-03-15,12:26:59.000,74,11124978,-795,0,1678883218,12920.38432543999,253.6015447500031,54429.95604576001
2023-03-15,12:27:00.000,74,11124961,-795,0,1678883219,12920.586414739992,253.80596951999905,54430.032904080006
2023-03-15,12:27:01.000,74,11124949,-795,0,1678883220,12920.761558799997,253.98219777000486,54430.10277528001
2023-03-15,12:27:02.000,74,11124980,-795,0,1678883221,12920.828921899993,254.06678733000444,54430.02591696001
2023-03-15,12:27:03.000,74,11125041,-795,0,1678883222,12920.943439169998,253.98924690000422,54430.08880104
2023-03-15,12:27:04.000,74,11124983,-795,0,1678883223,12921.051220129993,253.6015447500031,54430.30540176
2023-03-15,12:27:05.000,74,11125020,-795,0,1678883224,12920.950175479993,253.1433513000011,54430.37527296
2023-03-15,12:27:06.000,74,11124967,-795,0,1678883225,12920.882812379998,252.62171568000485,54430.30540176
2023-03-15,12:27:07.000,74,11124993,-795,0,1678883226,12920.694195700002,252.1705713600022,54430.2145692
2023-03-15,12:27:08.000,74,11124970,-795,0,1678883227,12920.680723079997,251.8956552899981,54430.05386544001
2023-03-15,12:27:09.000,74,11124978,-795,0,1678883228,12920.579678429996,251.8604096400013,54430.04687832
2023-03-15,12:27:10.000,74,11124980,-795,0,1678883229,12920.539260569996,251.87450790000003,54430.06783968
2023-03-15,12:27:11.000,74,11124968,-795,0,1678883230,12920.465161159991,251.86745877000067,54429.963032880005
2023-03-15,12:27:12.000,74,11125015,-795,0,1678883231,12920.39106175,251.68418139000278,54429.80931624
2023-03-15,12:27:13.000,74,11124985,-795,0,1678883232,12920.43147961,251.59254270000383,54429.93508440001
2023-03-15,12:27:14.000,74,11124973,-795,0,1678883233,12920.458424849996,251.47975661999953,54429.85822608001
2023-03-15,12:27:15.000,74,11125000,-795,0,1678883234,12920.438215919996,251.21188968000206,54429.81630336001
2023-03-15,12:27:16.000,74,11124956,-795,0,1678883235,12920.33043496,250.90172796000115,54429.66957384001
2023-03-15,12:27:17.000,74,11124993,-795,0,1678883236,12920.0879278,250.57746798000153,54429.66957384001
2023-03-15,12:27:18.000,74,11124973,-795,0,1678883237,12920.04077362999,250.30960104000405,54429.529831440006
2023-03-15,12:27:19.000,74,11124969,-795,0,1678883238,12920.08119148999,250.26025713000126,54429.71149656
2023-03-15,12:27:20.000,74,11124992,-795,0,1678883239,12920.155290899995,250.47173103000387,54429.5857284
2023-03-15,12:27:21.000,74,11124967,-795,0,1678883240,12920.16876352,250.83828578999965,54429.54380568
2023-03-15,12:27:22.000,74,11124921,-795,0,1678883241,12920.28328078999,251.2400861999995,54429.40406328001
2023-03-15,12:27:23.000,74,11124981,-795,0,1678883242,12920.512315330001,251.49385487999825,54429.508870080004
2023-03-15,12:27:24.000,74,11124937,-795,0,1678883243,12920.727877249992,251.47975661999953,54429.59271552
2023-03-15,12:27:25.000,74,11124961,-795,0,1678883244,12920.862603449998,251.3669705400025,54429.64861248001
2023-03-15,12:27:26.000,74,11124920,-795,0,1678883245,12921.037747509989,251.18369316000462,54429.459960240005
2023-03-15,12:27:27.000,74,11124941,-795,0,1678883246,12921.138792159989,250.97926839000138,54429.5158572
2023-03-15,12:27:28.000,74,11124931,-795,0,1678883247,12921.185946329999,250.88762970000244,54429.66957384001
2023-03-15,12:27:29.000,74,11125004,-795,0,1678883248,12921.185946329999,250.95107187000394,54429.66258672
2023-03-15,12:27:30.000,74,11124960,-795,0,1678883249,12921.159001089989,251.04975969000225,54429.60668976
2023-03-15,12:27:31.000,74,11124998,-795,0,1678883250,12921.064692749998,250.94402274000458,54429.529831440006
2023-03-15,12:27:32.000,74,11124970,-795,0,1678883251,12920.943439169998,250.62681189000432,54429.40406328001
2023-03-15,12:27:33.000,74,11124959,-795,0,1678883252,12920.862603449998,250.3166501700034,54429.34816632
2023-03-15,12:27:34.000,74,11124989,-795,0,1678883253,12920.916493930003,250.05583235999802,54429.362140560006
2023-03-15,12:27:35.000,74,11125007,-795,0,1678883254,12920.896285000003,249.8584567200014,54429.362140560006
2023-03-15,12:27:36.000,74,11124951,-795,0,1678883255,12920.842394519997,249.70337586000096,54429.10361712
2023-03-15,12:27:37.000,74,11124978,-795,0,1678883256,12920.835658210002,249.60468804000266,54428.93592624
2023-03-15,12:27:38.000,74,11124948,-795,0,1678883257,12921.010802269993,249.5482950000005,54428.970861839996
2023-03-15,12:27:39.000,74,11124984,-795,0,1678883258,12921.017538579988,249.5130493500037,54428.64246720001
2023-03-15,12:27:40.000,74,11125015,-795,0,1678883259,12921.253309429994,249.49190195999836,54428.79618384
2023-03-15,12:27:41.000,74,11124952,-795,0,1678883260,12921.704642199991,249.5130493500037,54428.64246720001
2023-03-15,12:27:42.000,74,11124970,-795,0,1678883261,12922.075139250002,249.60468804000266,54428.50971192
2023-03-15,12:27:43.000,74,11124980,-795,0,1678883262,12922.49952677999,249.54124587000115,54428.65644144
2023-03-15,12:27:44.000,74,11124976,-795,0,1678883263,12922.863287519991,249.3861650100007,54428.6774028
2023-03-15,12:27:45.000,74,11125001,-795,0,1678883264,12923.018222649996,249.4002632699994,54428.57958312
2023-03-15,12:27:46.000,74,11124930,-795,0,1678883265,12923.253993500002,249.42845979000413,54428.621505840005
2023-03-15,12:27:47.000,74,11124961,-795,0,1678883266,12923.260729809997,249.44255805000284,54428.38394376
2023-03-15,12:27:48.000,74,11124937,-795,0,1678883267,12923.375247079988,249.42845979000413,54428.37695664001
2023-03-15,12:27:49.000,74,11124963,-795,0,1678883268,12923.462819109998,249.3368210999979,54428.20926576001
2023-03-15,12:27:50.000,74,11124975,-795,0,1678883269,12923.7255352,249.42141066000477,54428.30708544001
2023-03-15,12:27:51.000,74,11124949,-795,0,1678883270,12923.96804236,249.56239325999923,54428.188304400006
2023-03-15,12:27:52.000,74,11124977,-795,0,1678883271,12924.170131660001,249.5482950000005,54427.999652160004
2023-03-15,12:27:53.000,74,11124954,-795,0,1678883272,12924.372220960002,249.39321414000005,54427.999652160004
2023-03-15,12:27:54.000,74,11124938,-795,0,1678883273,12924.581046569998,249.13239633000194,54427.852922640006
2023-03-15,12:27:55.000,74,11124964,-795,0,1678883274,12924.682091219998,248.9420698200047,54427.72715448001
2023-03-15,12:27:56.000,74,11124966,-795,0,1678883275,12924.796608489989,248.66715375000058,54427.51055376001
2023-03-15,12:27:57.000,74,11124974,-795,0,1678883276,12924.863971589999,248.3992868100031,54427.447669680005
2023-03-15,12:27:58.000,74,11124968,-795,0,1678883277,12924.850498969994,248.05387943999813,54427.41273408
2023-03-15,12:27:59.000,74,11124996,-795,0,1678883278,12924.715772769989,247.72257032999914,54427.349850000006
2023-03-15,12:28:00.000,74,11124963,-795,0,1678883279,12924.756190629989,247.39126122000016,54427.231068960005
2023-03-15,12:28:01.000,74,11124987,-795,0,1678883280,12924.85723527999,247.02470646000438,54427.000494
2023-03-15,12:28:02.000,74,11124978,-795,0,1678883281,12924.94480731,246.69339734999812,54426.70004784001
2023-03-15,12:28:03.000,74,11124963,-795,0,1678883282,12925.10647875,246.4819234500028,54426.53934408
2023-03-15,12:28:04.000,74,11124983,-795,0,1678883283,12925.254677569996,246.39028476000385,54426.42056304
2023-03-15,12:28:05.000,74,11124972,-795,0,1678883284,12925.301831739991,246.49602171000151,54426.28082064
2023-03-15,12:28:06.000,74,11125011,-795,0,1678883285,12925.342249599991,246.56651301000238,54426.057232800005
2023-03-15,12:28:07.000,74,11124979,-795,0,1678883286,12925.348985910001,246.4819234500028,54425.99434872
2023-03-15,12:28:08.000,74,11124949,-795,0,1678883287,12925.578020449997,246.41143215000193,54426.0222972
2023-03-15,12:28:09.000,74,11124986,-795,0,1678883288,12925.807054989993,246.2986460700049,54425.90351616
2023-03-15,12:28:10.000,74,11124962,-795,0,1678883289,12926.16407942,246.31979346000298,54425.74281240001
2023-03-15,12:28:11.000,74,11124945,-795,0,1678883290,12926.38637765,246.46077606000472,54425.58210864
2023-03-15,12:28:12.000,74,11124922,-795,0,1678883291,12926.649093740001,246.6299551800039,54425.44935336001
2023-03-15,12:28:13.000,74,11124964,-795,0,1678883292,12926.952227690002,246.70044648000476,54425.37948216001
2023-03-15,12:28:14.000,74,11124987,-795,0,1678883293,12927.46418725,246.6158569199979,54425.505250320006
2023-03-15,12:28:15.000,74,11124954,-795,0,1678883294,12927.928992640002,246.5312673599983,54425.64499272001
2023-03-15,12:28:16.000,74,11124963,-795,0,1678883295,12928.306225999993,246.55946388000302,54425.56114728
2023-03-15,12:28:17.000,74,11124983,-795,0,1678883296,12928.488106369994,246.55241475000366,54425.56114728
2023-03-15,12:28:18.000,74,11124944,-795,0,1678883297,12928.771031389995,246.58766040000046,54425.6380056
2023-03-15,12:28:19.000,74,11124980,-795,0,1678883298,12928.92596652,246.55946388000302,54425.57512152001
2023-03-15,12:28:20.000,74,11124969,-795,0,1678883299,12929.202155229992,246.56651301000238,54425.651979840004
2023-03-15,12:28:21.000,74,11124980,-795,0,1678883300,12929.390771910003,246.55946388000302,54425.554160160005
2023-03-15,12:28:22.000,74,11124997,-795,0,1678883301,12929.626542759994,246.60175865999918,54425.58909576
2023-03-15,12:28:23.000,74,11124977,-795,0,1678883302,12929.909467779995,246.59470952999982,54425.66595408001
2023-03-15,12:28:24.000,74,11124985,-795,0,1678883303,12930.273228519996,246.57356214000174,54425.819670720004
2023-03-15,12:28:25.000,74,11124955,-795,0,1678883304,12930.610044020003,246.67224996000004,54425.86858056
2023-03-15,12:28:26.000,74,11124934,-795,0,1678883305,12930.839078559999,246.7427412600009,54425.95941312001
2023-03-15,12:28:27.000,74,11124979,-795,0,1678883306,12930.866023799994,246.75683951999963,54425.96640024
2023-03-15,12:28:28.000,74,11124979,-795,0,1678883307,12930.899705349999,246.78503604000434,54425.98037448001
2023-03-15,12:28:29.000,74,11124979,-795,0,1678883308,12931.03443154999,246.65815170000133,54426.13409112
2023-03-15,12:28:30.000,74,11124950,-795,0,1678883309,12931.04116786,246.39028476000385,54426.02928432001
2023-03-15,12:28:31.000,74,11124961,-795,0,1678883310,12931.23652084999,246.1858599900006,54426.13409112
2023-03-15,12:28:32.000,74,11124942,-795,0,1678883311,12931.30388395,246.00963174000208,54426.14806536001
2023-03-15,12:28:33.000,74,11124955,-795,0,1678883312,12931.458819079991,245.79815783999948,54426.20396232
2023-03-15,12:28:34.000,74,11124973,-795,0,1678883313,12931.593545279997,245.5796348100048,54426.13409112
2023-03-15,12:28:35.000,74,11124966,-795,0,1678883314,12931.708062550002,245.45275047000177,54426.19697520001
2023-03-15,12:28:36.000,74,11124939,-795,0,1678883315,12931.674380999997,245.31176787000004,54426.07819416001
2023-03-15,12:28:37.000,74,11124976,-795,0,1678883316,12931.748480410002,245.19898179000302,54426.05024568001
2023-03-15,12:28:38.000,74,11124948,-795,0,1678883317,12931.876470299998,245.07209745,54426.19697520001
2023-03-15,12:28:39.000,74,11124971,-795,0,1678883318,12932.085295909994,244.95226224000362,54426.20396232
2023-03-15,12:28:40.000,74,11124981,-795,0,1678883319,12932.2806489,244.86767268000403,54426.23889792
2023-03-15,12:28:41.000,74,11124931,-795,0,1678883320,12932.41537509999,244.84652528999868,54426.155052480004
2023-03-15,12:28:42.000,74,11124946,-795,0,1678883321,12932.509683439996,244.74078834000102,54426.106142640005
2023-03-15,12:28:43.000,74,11124984,-795,0,1678883322,12932.44232034,244.73373921000166,54425.98037448001
2023-03-15,12:28:44.000,74,11124934,-795,0,1678883323,12932.388429859995,244.86062355000468,54426.00133584001
2023-03-15,12:28:45.000,74,11124974,-795,0,1678883324,12932.327803069995,244.8747218100034,54426.12011688001
2023-03-15,12:28:46.000,74,11124972,-795,0,1678883325,12932.011196499989,244.7619357299991,54425.86858056
2023-03-15,12:28:47.000,74,11124953,-795,0,1678883326,12931.923624469993,244.47292140000354,54426.01531008
2023-03-15,12:28:48.000,74,11124970,-795,0,1678883327,12931.782161959993,244.24734924000222,54425.95941312001
2023-03-15,12:28:49.000,74,11124991,-795,0,1678883328,12931.654172069997,244.169808810002,54426.06421992
2023-03-15,12:28:50.000,74,11124983,-795,0,1678883329,12931.735007789997,244.03587533999962,54426.07819416001
2023-03-15,12:28:51.000,74,11124980,-795,0,1678883330,12931.977514949998,243.95128578000003,54426.0222972
2023-03-15,12:28:52.000,74,11124994,-795,0,1678883331,12932.206549489994,243.91604013000324,54426.07120704
2023-03-15,12:28:53.000,74,11124974,-795,0,1678883332,12932.41537509999,243.9724331699981,54425.99434872
2023-03-15,12:28:54.000,74,11125001,-795,0,1678883333,12932.54336499,244.09931751000113,54426.12710400001
2023-03-15,12:28:55.000,74,11125025,-795,0,1678883334,12932.657882259991,244.24030011000286,54426.23889792
2023-03-15,12:28:56.000,74,11124945,-795,0,1678883335,12932.886916800002,244.27554575999966,54426.53235696001
2023-03-15,12:28:57.000,74,11124962,-795,0,1678883336,12932.987961450002,244.21210358999815,54426.70004784001
2023-03-15,12:28:58.000,74,11124929,-795,0,1678883337,12933.082269789993,244.11341576999985,54426.73498344
2023-03-15,12:28:59.000,74,11124953,-795,0,1678883338,12933.062060859993,243.93718752000132,54426.80485464
2023-03-15,12:29:00.000,74,11124946,-795,0,1678883339,12933.169841819989,243.78210666000086,54426.944597040005
2023-03-15,12:29:01.000,74,11124962,-795,0,1678883340,12933.304568019994,243.65522231999785,54426.96555840001
2023-03-15,12:29:02.000,74,11124965,-795,0,1678883341,12933.311304329989,243.66227145000448,54426.95857128001
2023-03-15,12:29:03.000,74,11124949,-795,0,1678883342,12933.270886469989,243.66227145000448,54427.18914624
2023-03-15,12:29:04.000,74,11124962,-795,0,1678883343,12933.291095399989,243.58473102000426,54427.37779848
2023-03-15,12:29:05.000,74,11124954,-795,0,1678883344,12933.169841819989,243.49309232999803,54427.447669680005
2023-03-15,12:29:06.000,74,11124935,-795,0,1678883345,12933.115951339998,243.53538711000147,54427.43369544
2023-03-15,12:29:07.000,74,11124967,-795,0,1678883346,12933.055324549998,243.61997667000105,54427.43369544
2023-03-15,12:29:08.000,74,11124952,-795,0,1678883347,12933.129423959988,243.61997667000105,54427.46863104001
2023-03-15,12:29:09.000,74,11124997,-795,0,1678883348,12933.284359089994,243.66932058000384,54427.69221888
2023-03-15,12:29:10.000,74,11125011,-795,0,1678883349,12933.49992101,243.6763697100032,54427.75510296001
2023-03-15,12:29:11.000,74,11124993,-795,0,1678883350,12933.627910899995,243.60587841000233,54427.79003856
2023-03-15,12:29:12.000,74,11124974,-795,0,1678883351,12933.78284603,243.5776818900049,54427.901832480005
2023-03-15,12:29:13.000,74,11124984,-795,0,1678883352,12933.904099610001,243.44374842000252,54428.03458776
2023-03-15,12:29:14.000,74,11124994,-795,0,1678883353,12933.951253779996,243.4155518999978,54427.999652160004
2023-03-15,12:29:15.000,74,11124994,-795,0,1678883354,12933.964726400001,243.43669929000316,54428.048562
2023-03-15,12:29:16.000,74,11125003,-795,0,1678883355,12934.052298429997,243.4648958100006,54427.91580672
2023-03-15,12:29:17.000,74,11124988,-795,0,1678883356,12934.045562120002,243.35915886000294,54428.02760064
2023-03-15,12:29:18.000,74,11124987,-795,0,1678883357,12934.092716289997,243.4648958100006,54428.17433016
2023-03-15,12:29:19.000,74,11124994,-795,0,1678883358,12934.065771050002,243.70456623000064,54428.38394376
2023-03-15,12:29:20.000,74,11124987,-795,0,1678883359,12934.099452599992,243.838499700003,54428.48176344
2023-03-15,12:29:21.000,74,11124969,-795,0,1678883360,12934.126397840002,243.86669622000045,54428.51669904001
2023-03-15,12:29:22.000,74,11124945,-795,0,1678883361,12934.220706179993,243.79620491999958,54428.41189224
2023-03-15,12:29:23.000,74,11124983,-795,0,1678883362,12934.294805589998,243.69046797000192,54428.621505840005
2023-03-15,12:29:24.000,74,11124980,-795,0,1678883363,12934.321750829993,243.54243624000082,54428.69836416
2023-03-15,12:29:25.000,74,11124966,-795,0,1678883364,12934.382377619993,243.43669929000316,54428.77522248
2023-03-15,12:29:26.000,74,11124978,-795,0,1678883365,12934.416059169998,243.47194493999996,54428.75426112
2023-03-15,12:29:27.000,74,11124954,-795,0,1678883366,12934.483422269994,243.50014146000467,54428.907977760005
2023-03-15,12:29:28.000,74,11124962,-795,0,1678883367,12934.557521679999,243.53538711000147,54429.075668640005
2023-03-15,12:29:29.000,74,11125007,-795,0,1678883368,12934.61141215999,243.50719059000403,54429.124578480005
2023-03-15,12:29:30.000,74,11124981,-795,0,1678883369,12934.73940205,243.52128885000275,54429.15951408
2023-03-15,12:29:31.000,74,11124982,-795,0,1678883370,12934.73266573999,243.65522231999785,54429.15252696
2023-03-15,12:29:32.000,74,11124994,-795,0,1678883371,12934.61814847,243.70456623000064,54429.11060424
2023-03-15,12:29:33.000,74,11124998,-795,0,1678883372,12934.577730609999,243.838499700003,54429.15951408
2023-03-15,12:29:34.000,74,11124997,-755,0,1678883373,12934.597939539999,244.04997359999834,54429.362140560006
2023-03-15,12:29:35.000,74,11124987,-795,0,1678883374,12934.624884779994,244.13456315999792,54429.3761148
2023-03-15,12:29:36.000,74,11124987,-795,0,1678883375,12934.71919312,244.0852192500024,54429.48790872
2023-03-15,12:29:37.000,74,11124967,-795,0,1678883376,12934.77308359999,244.00767882000218,54429.578741280005
2023-03-15,12:29:38.000,74,11124981,-795,0,1678883377,12934.95496396999,243.97948230000475,54429.63463824
2023-03-15,12:29:39.000,74,11124996,-795,0,1678883378,12935.029063379996,244.09226838000177,54429.697522320006
2023-03-15,12:29:40.000,74,11124977,-795,0,1678883379,12935.123371720001,244.21210358999815,54429.80232912
2023-03-15,12:29:41.000,74,11124960,-795,0,1678883380,12935.177262199992,244.1839070700007,54429.80232912
2023-03-15,12:29:42.000,74,11124934,-795,0,1678883381,12935.258097919992,244.0570227299977,54429.70450944
2023-03-15,12:29:43.000,74,11124952,-795,0,1678883382,12935.433241979998,244.0217770800009,54429.92111016
2023-03-15,12:29:44.000,74,11125020,-795,0,1678883383,12935.675749139999,244.12751402999857,54430.05386544001
2023-03-15,12:29:45.000,74,11124967,-795,0,1678883384,12935.823947959994,244.2191527200048,54430.081813920006
2023-03-15,12:29:46.000,74,11124925,-795,0,1678883385,12935.95867416,244.30374228000437,54430.08880104
2023-03-15,12:29:47.000,74,11124956,-795,0,1678883386,12935.924992609995,244.3178405400031,54430.032904080006
2023-03-15,12:29:48.000,74,11124958,-795,0,1678883387,12936.01256463999,244.36013531999924,54430.20758208
2023-03-15,12:29:49.000,74,11124987,-795,0,1678883388,12935.97888309,244.40243010000268,54430.32636312
2023-03-15,12:29:50.000,74,11124975,-795,0,1678883389,12935.85762951,244.46587227000418,54430.298414640005
2023-03-15,12:29:51.000,74,11124973,-795,0,1678883390,12935.695958069999,244.53636356999777,54430.249504800006
2023-03-15,12:29:52.000,74,11124978,-795,0,1678883391,12935.541022939993,244.43767574999947,54430.20758208
2023-03-15,12:29:53.000,74,11124987,-795,0,1678883392,12935.487132460003,244.28964401999838,54430.32636312
2023-03-15,12:29:54.000,74,11124956,-795,0,1678883393,12935.413033049997,244.15571055000328,54430.18662072
2023-03-15,12:29:55.000,74,11124969,-795,0,1678883394,12935.231152679997,244.11341576999985,54430.02591696001
2023-03-15,12:29:56.000,74,11124977,-795,0,1678883395,12935.170525889996,244.09226838000177,54429.865213200006
2023-03-15,12:29:57.000,74,11124980,-795,0,1678883396,12935.210943749997,244.04997359999834,54429.87220032
2023-03-15,12:29:58.000,74,11124937,-795,0,1678883397,12935.332197329997,244.01472795000154,54430.011942720004
2023-03-15,12:29:59.000,74,11124971,-795,0,1678883398,12935.453450909998,244.12751402999857,54430.04687832
2023-03-15,12:30:00.000,74,11124973,-795,0,1678883399,12935.487132460003,244.2684966300003,54430.08880104
2023-03-15,12:30:01.000,74,11124966,-795,0,1678883400,12935.480396149993,244.44472487999883,54430.011942720004
2023-03-15,12:30:02.000,74,11124908,-795,0,1678883401,12935.372615189997,244.52226530999906,54429.87918744
2023-03-15,12:30:03.000,74,11124984,-795,0,1678883402,12935.325461020002,244.5786583500012,54429.92111016
2023-03-15,12:30:04.000,74,11125002,-795,0,1678883403,12935.372615189997,244.69144442999823,54429.94207152
2023-03-15,12:30:05.000,74,11124950,-795,0,1678883404,12935.305252090002,244.81127964000189,54429.83726472001
2023-03-15,12:30:06.000,74,11124936,-795,0,1678883405,12935.332197329997,244.86767268000403,54429.8302776
2023-03-15,12:30:07.000,74,11124996,-795,0,1678883406,12935.379351499992,244.89586920000147,54429.963032880005
2023-03-15,12:30:08.000,74,11124962,-795,0,1678883407,12935.413033049997,244.79718138000317,54430.04687832
2023-03-15,12:30:09.000,74,11124953,-795,0,1678883408,12935.433241979998,244.7266900800023,54430.00495560001
2023-03-15,12:30:10.000,74,11124922,-795,0,1678883409,12935.399560429993,244.613903999998,54429.95604576001
2023-03-15,12:30:11.000,74,11124949,-795,0,1678883410,12935.271570539997,244.59275660999992,54429.9001488
2023-03-15,12:30:12.000,74,11124979,-795,0,1678883411,12935.278306849992,244.67029704000015,54429.795342000005
2023-03-15,12:30:13.000,74,11124961,-795,0,1678883412,12935.298515779992,244.73373921000166,54429.77438064
2023-03-15,12:30:14.000,74,11124945,-795,0,1678883413,12935.413033049997,244.73373921000166,54429.88617456001
2023-03-15,12:30:15.000,74,11124985,-795,0,1678883414,12935.352406259997,244.6421005200027,54429.94905864
2023-03-15,12:30:16.000,74,11124978,-795,0,1678883415,12935.285043160002,244.62095313000464,54429.83726472001
2023-03-15,12:30:17.000,74,11124966,-795,0,1678883416,12935.183998510001,244.5645600900025,54429.66957384001
2023-03-15,12:30:18.000,74,11124948,-795,0,1678883417,12935.062744930001,244.46587227000418,54429.66258672
2023-03-15,12:30:19.000,74,11124963,-795,0,1678883418,12935.015590759991,244.46587227000418,54429.60668976
2023-03-15,12:30:20.000,74,11124950,-795,0,1678883419,12934.82023777,244.52226530999906,54429.55079280001
2023-03-15,12:30:21.000,74,11124934,-795,0,1678883420,12934.597939539999,244.58570748000056,54429.41803752
2023-03-15,12:30:22.000,74,11124956,-795,0,1678883421,12934.395850239998,244.613903999998,54429.31323072001
2023-03-15,12:30:23.000,74,11124985,-795,0,1678883422,12934.200497249993,244.53636356999777,54429.31323072001
2023-03-15,12:30:24.000,74,11124966,-795,0,1678883423,12934.099452599992,244.39538097000332,54429.362140560006
2023-03-15,12:30:25.000,74,11124984,-795,0,1678883424,12933.991671639997,244.30374228000437,54429.292269360005
2023-03-15,12:30:26.000,74,11124965,-795,0,1678883425,12933.910835919996,244.1204648999992,54429.14553984001
2023-03-15,12:30:27.000,74,11124961,-795,0,1678883426,12933.82326389,244.03587533999962,54428.96387472
2023-03-15,12:30:28.000,74,11124930,-795,0,1678883427,12933.776109719991,243.93718752000132,54428.956887600005
2023-03-15,12:30:29.000,74,11124993,-795,0,1678883428,12933.69527399999,243.9583349099994,54429.04772016001
2023-03-15,12:30:30.000,74,11124962,-795,0,1678883429,12933.607701969995,244.00062969000282,54429.01977168001
2023-03-15,12:30:31.000,74,11124992,-795,0,1678883430,12933.55381148999,243.9583349099994,54428.87304216
2023-03-15,12:30:32.000,74,11124957,-795,0,1678883431,12933.526866249995,243.90899100000388,54428.803170959996
2023-03-15,12:30:33.000,74,11124982,-795,0,1678883432,12933.607701969995,243.86669622000045,54428.8171452
2023-03-15,12:30:34.000,74,11124958,-795,0,1678883433,12933.69527399999,243.78915579000022,54428.71233840001
2023-03-15,12:30:35.000,74,11124998,-795,0,1678883434,12933.749164479996,243.9230892600026,54428.54464752001
2023-03-15,12:30:36.000,74,11124979,-795,0,1678883435,12933.870418059996,244.169808810002,54428.32804680001
2023-03-15,12:30:37.000,74,11124951,-795,0,1678883436,12933.883890680001,244.45882314000482,54428.27214984
2023-03-15,12:30:38.000,74,11124989,-795,0,1678883437,12933.957990089992,244.69849356000486,54428.453814960005
2023-03-15,12:30:39.000,74,11124969,-795,0,1678883438,12933.789582339996,244.91701658999955,54428.50971192
2023-03-15,12:30:40.000,74,11124989,-795,0,1678883439,12933.78284603,245.05799919000128,54428.43984072
2023-03-15,12:30:41.000,74,11124994,-795,0,1678883440,12933.809791269996,245.07209745,54428.4328536
2023-03-15,12:30:42.000,74,11124980,-795,0,1678883441,12933.7626371,245.11439223000343,54428.237214240005
2023-03-15,12:30:43.000,74,11125016,-795,0,1678883442,12933.877154369991,245.24832569999853,54428.24420136
2023-03-15,12:30:44.000,74,11125002,-795,0,1678883443,12933.951253779996,245.33996439000475,54428.237214240005
2023-03-15,12:30:45.000,74,11124932,-795,0,1678883444,12933.978199019992,245.3470135200041,54428.26516272
2023-03-15,12:30:46.000,74,11124963,-795,0,1678883445,12933.998407949992,245.42455395000434,54428.09048472001
2023-03-15,12:30:47.000,74,11124997,-795,0,1678883446,12934.045562120002,245.53734003000136,54428.17433016
2023-03-15,12:30:48.000,74,11124962,-795,0,1678883447,12933.978199019992,245.530290900002,54427.91580672
2023-03-15,12:30:49.000,74,11124917,-795,0,1678883448,12934.059034739992,245.45275047000177,54428.188304400006
2023-03-15,12:30:50.000,74,11124942,-795,0,1678883449,12934.133134149997,245.41045568999834,54428.23022712001
2023-03-15,12:30:51.000,74,11124936,-795,0,1678883450,12934.146606770002,245.30471874000068,54428.22324
2023-03-15,12:30:52.000,74,11124966,-795,0,1678883451,12934.099452599992,245.2835713500026,54428.06253624001
2023-03-15,12:30:53.000,74,11124925,-795,0,1678883452,12934.112925219997,245.20603092000238,54428.09048472001
2023-03-15,12:30:54.000,74,11124970,-795,0,1678883453,12934.106188910002,245.06504832000064,54428.06253624001
2023-03-15,12:30:55.000,74,11124973,-795,0,1678883454,12934.139870459992,244.91701658999955,54428.3629824
2023-03-15,12:30:56.000,74,11124979,-795,0,1678883455,12934.119661529992,244.86062355000468,54428.26516272
2023-03-15,12:30:57.000,74,11124904,-795,0,1678883456,12934.079243669992,244.9099674600002,54428.355995280006
2023-03-15,12:30:58.000,74,11124984,-795,0,1678883457,12934.005144260002,244.98750789000042,54428.14638168
2023-03-15,12:30:59.000,74,11124948,-795,0,1678883458,12934.099452599992,245.0086552799985,54428.24420136
2023-03-15,12:31:00.000,74,11124982,-795,0,1678883459,12934.180288319993,245.0368518000032,54428.36996952
2023-03-15,12:31:01.000,74,11124931,-795,0,1678883460,12934.240915109993,245.07914657999936,54428.32105968
2023-03-15,12:31:02.000,74,11124983,-795,0,1678883461,12934.274596659998,245.16373613999895,54428.32804680001
2023-03-15,12:31:03.000,74,11124949,-795,0,1678883462,12934.368904999988,245.07209745,54428.50971192
2023-03-15,12:31:04.000,74,11124980,-795,0,1678883463,12934.537312749999,244.88177094000275,54428.64945432
2023-03-15,12:31:05.000,74,11124943,-795,0,1678883464,12934.530576439989,244.69144442999823,54428.69836416
2023-03-15,12:31:06.000,74,11124948,-795,0,1678883465,12934.564257989994,244.5645600900025,54428.65644144
2023-03-15,12:31:07.000,74,11124987,-795,0,1678883466,12934.530576439989,244.53636356999777,54428.65644144
2023-03-15,12:31:08.000,74,11124940,-795,0,1678883467,12934.584466919994,244.32488967000245,54428.62849296
2023-03-15,12:31:09.000,74,11124982,-795,0,1678883468,12934.59120322999,244.21210358999815,54428.71932552
2023-03-15,12:31:10.000,74,11125004,-795,0,1678883469,12934.537312749999,244.27554575999966,54428.94990048001
2023-03-15,12:31:11.000,74,11124976,-795,0,1678883470,12934.429531789989,244.28964401999838,54428.89400352
2023-03-15,12:31:12.000,74,11124970,-795,0,1678883471,12934.456477029998,244.3671844499986,54429.005797440004
2023-03-15,12:31:13.000,74,11124969,-795,0,1678883472,12934.476685959999,244.26144750000094,54428.96387472
2023-03-15,12:31:14.000,74,11124930,-795,0,1678883473,12934.577730609999,244.09226838000177,54429.026758800006
2023-03-15,12:31:15.000,74,11124975,-795,0,1678883474,12934.530576439989,243.97948230000475,54429.1315656
2023-03-15,12:31:16.000,74,11124924,-795,0,1678883475,12934.537312749999,243.90899100000388,54429.10361712
2023-03-15,12:31:17.000,74,11124963,-795,0,1678883476,12934.544049059994,243.81735230999766,54428.99881032001
2023-03-15,12:31:18.000,74,11124988,-795,0,1678883477,12934.61814847,243.84554883000237,54429.054707280004
2023-03-15,12:31:19.000,74,11124959,-795,0,1678883478,12934.71245680999,243.8596470900011,54429.29925648
2023-03-15,12:31:20.000,74,11124944,-795,0,1678883479,12934.75961098,243.89489273999789,54429.3761148
2023-03-15,12:31:21.000,74,11124979,-795,0,1678883480,12934.75961098,243.97948230000475,54429.411050400005
2023-03-15,12:31:22.000,74,11124992,-795,0,1678883481,12934.73940205,243.9865314300041,54429.31323072001
2023-03-15,12:31:23.000,74,11124961,-795,0,1678883482,12934.69898419,243.93718752000132,54429.42502464
2023-03-15,12:31:24.000,74,11124940,-795,0,1678883483,12934.75287466999,243.78210666000086,54429.49489584
2023-03-15,12:31:25.000,74,11124938,-795,0,1678883484,12934.82023777,243.70456623000064,54429.508870080004
2023-03-15,12:31:26.000,74,11124950,-795,0,1678883485,12934.79329252999,243.80325404999894,54429.459960240005
2023-03-15,12:31:27.000,74,11124955,-795,0,1678883486,12934.71919312,243.94423665000068,54429.5857284
2023-03-15,12:31:28.000,74,11124932,-795,0,1678883487,12934.584466919994,243.95128578000003,54429.71848368001
2023-03-15,12:31:29.000,74,11124943,-795,0,1678883488,12934.443004409994,243.95128578000003,54429.66957384001
2023-03-15,12:31:30.000,74,11124906,-795,0,1678883489,12934.355432379998,243.88079447999917,54429.62066400001
2023-03-15,12:31:31.000,74,11124948,-795,0,1678883490,12934.240915109993,243.79620491999958,54429.66957384001
2023-03-15,12:31:32.000,74,11124945,-795,0,1678883491,12934.166815700002,243.63407492999977,54429.557779920004
2023-03-15,12:31:33.000,74,11124986,-795,0,1678883492,12934.126397840002,243.50719059000403,54429.59970264001
2023-03-15,12:31:34.000,74,11124944,-795,0,1678883493,12934.072507359997,243.4648958100006,54429.73944504001
2023-03-15,12:31:35.000,74,11124947,-795,0,1678883494,12933.991671639997,243.59882928000297,54429.75341928
2023-03-15,12:31:36.000,74,11125000,-755,0,1678883495,12934.072507359997,243.6270258000004,54429.80232912
2023-03-15,12:31:37.000,74,11124971,-795,0,1678883496,12934.119661529992,243.5142397200034,54429.82329048
2023-03-15,12:31:38.000,74,11124951,-795,0,1678883497,12934.308278209988,243.4155518999978,54429.85123896
2023-03-15,12:31:39.000,74,11124939,-795,0,1678883498,12934.382377619993,243.42260103000444,54429.94905864
2023-03-15,12:31:40.000,74,11125008,-795,0,1678883499,12934.517103819999,243.5283379800021,54430.01892984
2023-03-15,12:31:41.000,74,11124984,-795,0,1678883500,12934.665302639994,243.66227145000448,54430.15168512001
2023-03-15,12:31:42.000,74,11124964,-795,0,1678883501,12934.77308359999,243.8244014400043,54430.27745328
2023-03-15,12:31:43.000,74,11124992,-795,0,1678883502,12935.042536,243.838499700003,54430.32636312
2023-03-15,12:31:44.000,74,11124981,-795,0,1678883503,12935.379351499992,243.8103031799983,54430.47309264
2023-03-15,12:31:45.000,74,11124997,-795,0,1678883504,12935.823947959994,243.90899100000388,54430.71764184
2023-03-15,12:31:46.000,74,11124943,-795,0,1678883505,12936.255071799991,243.93013839000196,54430.75956456
2023-03-15,12:31:47.000,74,11124944,-795,0,1678883506,12936.551469439997,244.09226838000177,54430.9482168
2023-03-15,12:31:48.000,74,11124970,-795,0,1678883507,12936.746822429988,244.40947923000203,54430.96219104001
2023-03-15,12:31:49.000,74,11124986,-795,0,1678883508,12936.895021249999,244.59980573999928,54430.969178160005
2023-03-15,12:31:50.000,74,11124950,-795,0,1678883509,12937.124055789995,244.74783747000038,54431.29058568
2023-03-15,12:31:51.000,74,11124948,-795,0,1678883510,12937.4002445,244.8253779000006,54431.63295456001
2023-03-15,12:31:52.000,74,11124962,-795,0,1678883511,12937.629279039997,244.81832877000124,54431.86352952
2023-03-15,12:31:53.000,74,11124956,-795,0,1678883512,12937.831368339997,244.86767268000403,54432.15000144
2023-03-15,12:31:54.000,74,11125024,-795,0,1678883513,12938.080611809994,244.98045876000106,54432.18493704001
2023-03-15,12:31:55.000,74,11124950,-795,0,1678883514,12938.37027313999,245.07209745,54432.31769232
2023-03-15,12:31:56.000,74,11124981,-795,0,1678883515,12938.63972554,245.1355396200015,54432.359615040004
2023-03-15,12:31:57.000,74,11124967,-795,0,1678883516,12938.835078529992,245.14258875000087,54432.56224152
2023-03-15,12:31:58.000,74,11124969,-795,0,1678883517,12938.996749969992,245.12849049000215,54432.79281648
2023-03-15,12:31:59.000,74,11124957,-795,0,1678883518,12939.077585689993,245.02980267000385,54432.89762328
2023-03-15,12:32:00.000,74,11124972,-795,0,1678883519,12939.299883919994,245.0227535400045,54433.12121112001
2023-03-15,12:32:01.000,74,11124942,-795,0,1678883520,12939.387455949989,245.01570440999785,54433.22601792
2023-03-15,12:32:02.000,74,11124934,-795,0,1678883521,12939.461555359994,245.12849049000215,54433.219030800006
2023-03-15,12:32:03.000,74,11124901,-795,0,1678883522,12939.46829166999,245.26947309000388,54433.40069592
2023-03-15,12:32:04.000,74,11124977,-795,0,1678883523,12939.51544584,245.32586612999876,54433.603322400006
2023-03-15,12:32:05.000,74,11124959,-675,0,1678883524,12939.59628156,245.38930830000027,54433.50550272001
2023-03-15,12:32:06.000,74,11124975,-795,0,1678883525,12939.79837086,245.530290900002,54433.65921936
2023-03-15,12:32:07.000,74,11124955,-795,0,1678883526,12939.960042300001,245.67127350000374,54433.79896176
2023-03-15,12:32:08.000,74,11124986,-795,0,1678883527,12940.114977429992,245.76996132000204,54433.94569128
2023-03-15,12:32:09.000,74,11124917,-795,0,1678883528,12940.216022079992,245.99553348000336,54434.21120184
2023-03-15,12:32:10.000,74,11124919,-795,0,1678883529,12940.222758390002,246.13651607999782,54434.3020344
2023-03-15,12:32:11.000,74,11124978,-795,0,1678883530,12940.202549460002,246.24930216000212,54434.43478968001
2023-03-15,12:32:12.000,74,11124941,-795,0,1678883531,12940.148658979997,246.3338917200017,54434.392866960006
2023-03-15,12:32:13.000,74,11124945,-795,0,1678883532,12939.939833370001,246.31979346000298,54434.51863512
2023-03-15,12:32:14.000,74,11124961,-795,0,1678883533,12939.83878872,246.36208823999914,54434.66536464
2023-03-15,12:32:15.000,74,11124936,-795,0,1678883534,12939.77142561999,246.31274433000362,54434.9308752
2023-03-15,12:32:16.000,74,11124954,-795,0,1678883535,12939.77816193,246.35503910999978,54435.00773352
2023-03-15,12:32:17.000,74,11124958,-795,0,1678883536,12939.933097059991,246.44667779999872,54435.10555320001
2023-03-15,12:32:18.000,74,11124981,-795,0,1678883537,12940.054350639992,246.50307084000087,54434.95882368
2023-03-15,12:32:19.000,74,11124949,-795,0,1678883538,12940.202549460002,246.5453656200043,54435.08459184001
2023-03-15,12:32:20.000,74,11124924,-795,0,1678883539,12940.384429829988,246.57356214000174,54435.112540320006
2023-03-15,12:32:21.000,74,11124922,-795,0,1678883540,12940.498947099994,246.60175865999918,54435.27324408001
2023-03-15,12:32:22.000,74,11124962,-795,0,1678883541,12940.492210789998,246.56651301000238,54435.18241152001
2023-03-15,12:32:23.000,74,11124967,-795,0,1678883542,12940.505683409989,246.5312673599983,54435.22433424001
2023-03-15,12:32:24.000,74,11124968,-795,0,1678883543,12940.62693698999,246.5312673599983,54435.51080616
2023-03-15,12:32:25.000,74,11125015,-795,0,1678883544,12940.532628649999,246.49602171000151,54435.447922080006
2023-03-15,12:32:26.000,74,11124980,-795,0,1678883545,12940.384429829988,246.47487432000344,54435.4549092
2023-03-15,12:32:27.000,74,11124988,-795,0,1678883546,12940.175604219992,246.43962866999937,54435.35010240001
2023-03-15,12:32:28.000,74,11124936,-795,0,1678883547,12940.155395289992,246.34798998000042,54435.29420544
2023-03-15,12:32:29.000,74,11124959,-795,0,1678883548,12940.222758390002,246.22815477000404,54435.36407664
2023-03-15,12:32:30.000,74,11124983,-795,0,1678883549,12940.269912559997,246.19995824999933,54435.44093496001
2023-03-15,12:32:31.000,74,11124988,-795,0,1678883550,12940.283385180002,246.19995824999933,54435.32215392001
2023-03-15,12:32:32.000,74,11124968,-795,0,1678883551,12940.330539349998,246.25635129000148,54435.37106376001
2023-03-15,12:32:33.000,74,11124992,-795,0,1678883552,12940.431583999998,246.2986460700049,54435.6295872
2023-03-15,12:32:34.000,74,11124967,-795,0,1678883553,12940.364220899988,246.32684259000234,54435.51080616
2023-03-15,12:32:35.000,74,11124982,-795,0,1678883554,12940.263176250002,246.29159693999827,54435.51779328001
2023-03-15,12:32:36.000,74,11124976,-795,0,1678883555,12940.155395289992,246.21405650999804,54435.33612816
2023-03-15,12:32:37.000,74,11124943,-795,0,1678883556,12940.162131600002,246.10831956000038,54435.35010240001
2023-03-15,12:32:38.000,74,11124949,-795,0,1678883557,12940.350748279998,246.13651607999782,54435.4549092
2023-03-15,12:32:39.000,74,11124944,-795,0,1678883558,12940.539364959994,246.25635129000148,54435.21734712
2023-03-15,12:32:40.000,74,11124950,-795,0,1678883559,12940.64714591999,246.43257954,54435.46888344001
2023-03-15,12:32:41.000,74,11124950,-795,0,1678883560,12940.72798163999,246.5171690999996,54435.329141040005
2023-03-15,12:32:42.000,74,11124935,-795,0,1678883561,12940.82902628999,246.56651301000238,54435.29420544
2023-03-15,12:32:43.000,74,11124928,-795,0,1678883562,12940.97048879999,246.65815170000133,54435.41997360001
2023-03-15,12:32:44.000,74,11124968,-795,0,1678883563,12941.085006069996,246.74979039000027,54435.51080616
2023-03-15,12:32:45.000,74,11124980,-795,0,1678883564,12941.219732270001,246.86257647000457,54435.53875464001
2023-03-15,12:32:46.000,74,11124995,-795,0,1678883565,12941.246677509997,246.9753625500016,54435.40599936
2023-03-15,12:32:47.000,74,11124951,-795,0,1678883566,12941.408348949997,247.1374925400014,54435.64356144
2023-03-15,12:32:48.000,74,11124974,-795,0,1678883567,12941.610438249998,247.26437688000442,54435.82522656001
2023-03-15,12:32:49.000,74,11124966,-795,0,1678883568,12941.82600016999,247.39831034999952,54435.85317504001
2023-03-15,12:32:50.000,74,11124970,-795,0,1678883569,12942.041562089995,247.5674894699987,54435.69247128
2023-03-15,12:32:51.000,74,11124982,-795,0,1678883570,12942.371641279991,247.9058477100043,54435.74138112
2023-03-15,12:32:52.000,74,11124945,-795,0,1678883571,12942.755610949993,248.25830421000137,54435.81125232
2023-03-15,12:32:53.000,74,11124980,-795,0,1678883572,12942.910546079998,248.709448530004,54436.02086592001
2023-03-15,12:32:54.000,74,11124990,-795,0,1678883573,12942.977909179994,248.9420698200047,54436.167595440005
2023-03-15,12:32:55.000,74,11124972,-795,0,1678883574,12943.058744899994,249.04780677000235,54436.32131208
2023-03-15,12:32:56.000,74,11124974,-795,0,1678883575,12943.14631692999,249.14649459000066,54436.384196160005
2023-03-15,12:32:57.000,74,11124981,-795,0,1678883576,12943.18673478999,249.2381332799996,54436.4680416
2023-03-15,12:32:58.000,74,11124963,-795,0,1678883577,12943.33493361,249.30862458000047,54436.50996432
2023-03-15,12:32:59.000,74,11124978,-795,0,1678883578,12943.422505639996,249.40731239999877,54436.57284840001
2023-03-15,12:33:00.000,74,11124971,-795,0,1678883579,12943.624594939996,249.56944238999858,54436.68464232
2023-03-15,12:33:01.000,74,11124969,-795,0,1678883580,12943.867102099997,249.72452324999904,54436.7475264
2023-03-15,12:33:02.000,74,11124970,-795,0,1678883581,12943.907519959997,249.96419366999908,54436.68464232
2023-03-15,12:33:03.000,74,11124952,-795,0,1678883582,12944.089400329998,250.1263236599989,54436.83137184001
2023-03-15,12:33:04.000,74,11124959,-795,0,1678883583,12944.30496224999,250.2532080000019,54436.78246200001
2023-03-15,12:33:05.000,74,11124946,-795,0,1678883584,12944.641777749996,250.3377975600015,54437.03399832
2023-03-15,12:33:06.000,74,11124971,-795,0,1678883585,12944.938175390002,250.52812406999874,54437.01303696
2023-03-15,12:33:07.000,74,11124935,-795,0,1678883586,12945.099846830002,250.78894188000413,54437.09688240001
2023-03-15,12:33:08.000,74,11124968,-795,0,1678883587,12945.153737309993,250.97221926000202,54437.07592104001
2023-03-15,12:33:09.000,74,11124953,-795,0,1678883588,12945.187418859998,250.9933666500001,54437.124830880006
2023-03-15,12:33:10.000,74,11124958,-795,0,1678883589,12945.322145059989,250.97926839000138,54437.306496
2023-03-15,12:33:11.000,74,11124970,-795,0,1678883590,12945.362562919989,250.88762970000244,54437.341431600005
2023-03-15,12:33:12.000,74,11124979,-795,0,1678883591,12945.416453399994,250.78894188000413,54437.3763672
2023-03-15,12:33:13.000,74,11124990,-795,0,1678883592,12945.456871259994,250.73959797000134,54437.4462384
2023-03-15,12:33:14.000,74,11124967,-795,0,1678883593,12945.517498049994,250.77484361999814,54437.509122480005
2023-03-15,12:33:15.000,74,11125013,-795,0,1678883594,12945.470343879999,250.76074535999942,54437.460212640006
2023-03-15,12:33:16.000,74,11124951,-795,0,1678883595,12945.436662329994,250.76074535999942,54437.48816112
2023-03-15,12:33:17.000,74,11124978,-795,0,1678883596,12945.416453399994,250.77484361999814,54437.41130280001
2023-03-15,12:33:18.000,74,11124982,-795,0,1678883597,12945.322145059989,250.78894188000413,54437.32745736
2023-03-15,12:33:19.000,74,11124953,-795,0,1678883598,12945.133528379993,250.82418753000093,54437.4462384
2023-03-15,12:33:20.000,74,11124927,-795,0,1678883599,12944.884284909996,250.82418753000093,54437.36938008
2023-03-15,12:33:21.000,74,11124945,-795,0,1678883600,12944.601359889995,250.7959910100035,54437.29950888
2023-03-15,12:33:22.000,74,11124980,-795,0,1678883601,12944.37232535,250.70435232000455,54437.07592104001
2023-03-15,12:33:23.000,74,11124928,-795,0,1678883602,12944.224126529989,250.67615579999983,54437.131818
2023-03-15,12:33:24.000,74,11124955,-795,0,1678883603,12944.143290809989,250.64091015000304,54437.04098544
2023-03-15,12:33:25.000,74,11124982,-795,0,1678883604,12944.123081879989,250.57041885000217,54437.04797256001
2023-03-15,12:33:26.000,74,11124993,-795,0,1678883605,12944.035509849993,250.49287842000194,54436.887268800005
2023-03-15,12:33:27.000,74,11124960,-795,0,1678883606,12943.907519959997,250.4999275500013,54436.8523332
2023-03-15,12:33:28.000,74,11124984,-795,0,1678883607,12943.860365790002,250.42943625000044,54436.957140000006
2023-03-15,12:33:29.000,74,11124975,-795,0,1678883608,12943.907519959997,250.42238712000108,54436.90823016001
2023-03-15,12:33:30.000,74,11124995,-795,0,1678883609,12943.947937819998,250.41533799000172,54436.79643624
2023-03-15,12:33:31.000,74,11124985,-795,0,1678883610,12943.947937819998,250.42943625000044,54436.8173976
2023-03-15,12:33:32.000,74,11124943,-795,0,1678883611,12944.055718779993,250.54222233000473,54436.7475264
2023-03-15,12:33:33.000,74,11125031,-795,0,1678883612,12944.176972359994,250.62681189000432,54436.621758240006
2023-03-15,12:33:34.000,74,11124983,-795,0,1678883613,12944.338643799994,250.78894188000413,54436.55887416
2023-03-15,12:33:35.000,74,11124967,-795,0,1678883614,12944.45316107,251.07090708000032,54436.69162944001
2023-03-15,12:33:36.000,74,11124927,-795,0,1678883615,12944.540733099995,251.3387740199978,54436.73355216001
2023-03-15,12:33:37.000,74,11124967,-795,0,1678883616,12944.50705154999,251.6136900900019,54436.789449120006
2023-03-15,12:33:38.000,74,11124951,-795,0,1678883617,12944.58788726999,251.7335252999983,54436.66368096001
2023-03-15,12:33:39.000,74,11124963,-795,0,1678883618,12944.661986679996,251.8251639900045,54436.600796880004
2023-03-15,12:33:40.000,74,11124968,-795,0,1678883619,12944.850603359992,251.99434311000368,54436.73355216001
2023-03-15,12:33:41.000,74,11124989,-795,0,1678883620,12944.904493839997,252.05778527999792,54436.71259080001
2023-03-15,12:33:42.000,74,11124969,-795,0,1678883621,12944.870812289992,252.07893267000327,54436.58682264
2023-03-15,12:33:43.000,74,11124965,-795,0,1678883622,12944.958384320002,252.14942397000414,54436.74053928001
2023-03-15,12:33:44.000,74,11124975,-795,0,1678883623,12945.086374209997,252.1564731000035,54436.87329456
2023-03-15,12:33:45.000,74,11125000,-795,0,1678883624,12945.133528379993,252.24106266000308,54436.89425592
2023-03-15,12:33:46.000,74,11124928,-795,0,1678883625,12945.207627789998,252.34679961000074,54436.75451352
2023-03-15,12:33:47.000,74,11124930,-795,0,1678883626,12945.227836719998,252.41024178000225,54436.83137184001
2023-03-15,12:33:48.000,74,11124978,-795,0,1678883627,12945.214364099993,252.41024178000225,54436.621758240006
2023-03-15,12:33:49.000,74,11124972,-795,0,1678883628,12945.180682550003,252.3538487400001,54436.64970672
2023-03-15,12:33:50.000,74,11124924,-795,0,1678883629,12945.167209929998,252.3045048300046,54436.76150064001
2023-03-15,12:33:51.000,74,11124972,-795,0,1678883630,12945.221100409988,252.1917187500003,54436.600796880004
2023-03-15,12:33:52.000,74,11124959,-795,0,1678883631,12945.248045649998,252.18466962000093,54436.37720904001
2023-03-15,12:33:53.000,74,11124971,-795,0,1678883632,12945.443398639989,252.205817009999,54436.77547488
2023-03-15,12:33:54.000,74,11124969,-795,0,1678883633,12945.423189709989,252.19876787999965,54436.69861656
2023-03-15,12:33:55.000,74,11124950,-795,0,1678883634,12945.396244469994,252.19876787999965,54436.72656504
2023-03-15,12:33:56.000,74,11124963,-795,0,1678883635,12945.389508159999,252.23401353000372,54436.789449120006
2023-03-15,12:33:57.000,74,11124985,-795,0,1678883636,12945.362562919989,252.29745569999795,54436.73355216001
2023-03-15,12:33:58.000,74,11124973,-795,0,1678883637,12945.477080189994,252.4384382999997,54436.61477112001
2023-03-15,12:33:59.000,74,11124947,-795,0,1678883638,12945.477080189994,252.5653226400027,54436.69861656
2023-03-15,12:34:00.000,74,11125021,-795,0,1678883639,12945.48381649999,252.69220697999845,54436.64970672
2023-03-15,12:34:01.000,74,11124980,-795,0,1678883640,12945.342353989989,252.84023870999954,54436.68464232
2023-03-15,12:34:02.000,74,11124968,-795,0,1678883641,12945.187418859998,252.88958262000233,54436.44708024001
2023-03-15,12:34:03.000,74,11124950,-795,0,1678883642,12945.207627789998,252.91777913999977,54436.49599008001
2023-03-15,12:34:04.000,74,11124941,-795,0,1678883643,12945.180682550003,252.90368088000105,54436.49599008001
2023-03-15,12:34:05.000,74,11124971,-795,0,1678883644,12945.079637900002,252.8966317500017,54436.48201584
2023-03-15,12:34:06.000,74,11124963,-795,0,1678883645,12944.985329559997,252.92482826999913,54436.34926056
2023-03-15,12:34:07.000,74,11124986,-795,0,1678883646,12944.897757530001,252.98827044000063,54436.2933636
2023-03-15,12:34:08.000,74,11124949,-795,0,1678883647,12944.884284909996,253.03761435000342,54436.44708024001
2023-03-15,12:34:09.000,74,11124987,-795,0,1678883648,12944.722613469996,253.12925304000237,54436.41913176
2023-03-15,12:34:10.000,74,11124967,-795,0,1678883649,12944.55420572,253.3054812900009,54436.30733784001
2023-03-15,12:34:11.000,74,11124956,-795,0,1678883650,12944.34538010999,253.50990606000414,54436.167595440005
2023-03-15,12:34:12.000,74,11124998,-795,0,1678883651,12944.163499739989,253.58744649000437,54436.04182728001
2023-03-15,12:34:13.000,74,11124957,-795,0,1678883652,12943.934465199993,253.6649869200046,54435.97195608001
2023-03-15,12:34:14.000,74,11124920,-795,0,1678883653,12943.739112210002,253.65793778999796,54435.95798184
2023-03-15,12:34:15.000,74,11124955,-795,0,1678883654,12943.563968149996,253.62974127000052,54435.94400760001
2023-03-15,12:34:16.000,74,11124936,-795,0,1678883655,12943.34840622999,253.5169551900035,54435.713432640005
2023-03-15,12:34:17.000,74,11124966,-795,0,1678883656,12943.18673478999,253.41826736999792,54435.58067736
2023-03-15,12:34:18.000,74,11124971,-795,0,1678883657,12943.078953829994,253.3407269399977,54435.33612816
2023-03-15,12:34:19.000,74,11124926,-795,0,1678883658,12943.078953829994,253.28433390000282,54435.35708952
2023-03-15,12:34:20.000,74,11124928,-795,0,1678883659,12943.025063349989,253.31957954999962,54435.28721832
2023-03-15,12:34:21.000,74,11124919,-795,0,1678883660,12942.816237739993,253.453513020002,54434.993759280005
2023-03-15,12:34:22.000,74,11124946,-795,0,1678883661,12942.634357369992,253.6156430100018,54434.90292672
2023-03-15,12:34:23.000,74,11124958,-795,0,1678883662,12942.492894859992,253.73547821999819,54434.84004264
2023-03-15,12:34:24.000,74,11124964,-795,0,1678883663,12942.499631170002,253.77777300000162,54434.80510704
2023-03-15,12:34:25.000,74,11124940,-795,0,1678883664,12942.479422240001,253.84826430000248,54434.69331312
2023-03-15,12:34:26.000,74,11124954,-795,0,1678883665,12942.452476999992,253.84121517000312,54434.490686640005
2023-03-15,12:34:27.000,74,11124958,-795,0,1678883666,12942.465949619997,253.83416604000377,54434.37889272
2023-03-15,12:34:28.000,74,11124964,-795,0,1678883667,12942.546785339997,253.88350994999928,54434.14133064
2023-03-15,12:34:29.000,74,11124966,-795,0,1678883668,12942.614148439992,253.89055907999864,54433.99460112
2023-03-15,12:34:30.000,74,11124945,-795,0,1678883669,12942.614148439992,253.82006777999777,54434.05049808001
2023-03-15,12:34:31.000,74,11124980,-795,0,1678883670,12942.553521649992,253.70728170000075,54433.96665264
2023-03-15,12:34:32.000,74,11124948,-795,0,1678883671,12942.405322829996,253.67203605000395,54433.76402616001
2023-03-15,12:34:33.000,74,11124974,-795,0,1678883672,12942.13587043,253.6508886599986,54433.554412560006
2023-03-15,12:34:34.000,74,11124942,-795,0,1678883673,12941.96746267999,253.62269214000116,54433.42165728
2023-03-15,12:34:35.000,74,11124961,-795,0,1678883674,12941.84620909999,253.60859388000245,54433.35178608
2023-03-15,12:34:36.000,74,11125002,-795,0,1678883675,12941.805791239989,253.62269214000116,54433.1840952
2023-03-15,12:34:37.000,74,11124952,-795,0,1678883676,12941.657592419993,253.59449562000373,54432.862687680004
2023-03-15,12:34:38.000,74,11124962,-795,0,1678883677,12941.590229319998,253.60859388000245,54432.77884224
2023-03-15,12:34:39.000,74,11124954,-795,0,1678883678,12941.596965629993,253.50285693000478,54432.82775208
2023-03-15,12:34:40.000,74,11124944,-795,0,1678883679,12941.442030500002,253.41121823999856,54432.77185512
2023-03-15,12:34:41.000,74,11124954,-795,0,1678883680,12941.307304299997,253.31957954999962,54432.51333168
2023-03-15,12:34:42.000,74,11124957,-795,0,1678883681,12941.145632859996,253.2702356400041,54432.19891128
2023-03-15,12:34:43.000,74,11124955,-795,0,1678883682,12940.97048879999,253.19269521000388,54432.08711736001
2023-03-15,12:34:44.000,74,11124934,-795,0,1678883683,12940.85597153,253.0587617400015,54431.87051664001
2023-03-15,12:34:45.000,74,11124949,-795,0,1678883684,12940.77513581,252.93892652999784,54431.807632560005
2023-03-15,12:34:46.000,74,11124971,-795,0,1678883685,12940.512419719998,252.96712305000256,54431.61898032
2023-03-15,12:34:47.000,74,11124930,-795,0,1678883686,12940.236231009992,253.03056522000406,54431.47923792
2023-03-15,12:34:48.000,74,11124968,-795,0,1678883687,12940.034141709992,253.08695825999894,54431.27661144001
2023-03-15,12:34:49.000,74,11124949,-795,0,1678883688,12939.87920658,253.11515478000365,54431.31853416
2023-03-15,12:34:50.000,74,11124974,-795,0,1678883689,12939.85899765,253.10105651999766,54431.14385616
2023-03-15,12:34:51.000,74,11124961,-795,0,1678883690,12939.919624440001,253.10105651999766,54431.087959200006
2023-03-15,12:34:52.000,74,11124961,-795,0,1678883691,12939.939833370001,253.0587617400015,54430.82943576
2023-03-15,12:34:53.000,74,11124991,-795,0,1678883692,12939.906151819996,253.11515478000365,54430.7386032
2023-03-15,12:34:54.000,74,11124908,-795,0,1678883693,12940.242967320002,253.18564608000452,54430.899306960004
2023-03-15,12:34:55.000,74,11124927,-795,0,1678883694,12940.357484589993,253.31957954999962,54430.899306960004
2023-03-15,12:34:56.000,74,11124947,-795,0,1678883695,12940.599991749994,253.3548252000037,54430.77353880001
2023-03-15,12:34:57.000,74,11124970,-795,0,1678883696,12940.77513581,253.6015447500031,54430.74559032001
2023-03-15,12:34:58.000,74,11124979,-795,0,1678883697,12940.93680725,253.69318344000203,54430.78052592
2023-03-15,12:34:59.000,74,11124944,-795,0,1678883698,12941.01764297,253.80596951999905,54430.72462896001
2023-03-15,12:35:00.000,74,11124944,-795,0,1678883699,12941.159105480001,253.8623625600012,54430.703667600006
2023-03-15,12:35:01.000,74,11124952,-795,0,1678883700,12941.199523340001,253.897608209998,54430.731616080004
2023-03-15,12:35:02.000,74,11124958,-795,0,1678883701,12941.199523340001,253.93990299000143,54430.55693808001
2023-03-15,12:35:03.000,74,11124922,-795,0,1678883702,12941.266886439997,253.99629603000358,54430.752577440006
2023-03-15,12:35:04.000,74,11124970,-795,0,1678883703,12941.401612640002,253.95400125000015,54430.82244864001
2023-03-15,12:35:05.000,74,11124961,-795,0,1678883704,12941.475712049993,253.90465734000463,54430.82244864001
2023-03-15,12:35:06.000,74,11124929,-795,0,1678883705,12941.731691829998,253.84121517000312,54430.69668048001
2023-03-15,12:35:07.000,74,11124940,-795,0,1678883706,12941.785582309989,253.86941169000056,54430.563925200004
2023-03-15,12:35:08.000,74,11124903,-795,0,1678883707,12941.92704481999,253.93285386000207,54430.54296384
2023-03-15,12:35:09.000,74,11124959,-795,0,1678883708,12942.021353159995,254.09498385000188,54430.64777064
2023-03-15,12:35:10.000,74,11124954,-795,0,1678883709,12942.1156615,254.20072079999954,54430.682706240004
2023-03-15,12:35:11.000,74,11124960,-795,0,1678883710,12942.20996983999,254.21481905999826,54430.61982216
2023-03-15,12:35:12.000,74,11124948,-795,0,1678883711,12942.27733294,254.1584260200034,54430.55693808001
2023-03-15,12:35:13.000,74,11124930,-795,0,1678883712,12942.459213310001,254.12318036999932,54430.731616080004
2023-03-15,12:35:14.000,74,11124977,-795,0,1678883713,12942.627621059997,254.06678733000444,54430.5988608
2023-03-15,12:35:15.000,74,11124955,-795,0,1678883714,12942.701720470002,254.05268906999845,54430.61283504
2023-03-15,12:35:16.000,74,11124952,-795,0,1678883715,12942.708456779998,254.0738364600038,54430.45911840001
2023-03-15,12:35:17.000,74,11124962,-795,0,1678883716,12942.708456779998,254.024492550001,54430.43815704001
2023-03-15,12:35:18.000,74,11124922,-795,0,1678883717,12942.708456779998,253.90465734000463,54430.368285840006
2023-03-15,12:35:19.000,74,11124936,-795,0,1678883718,12942.641093680002,253.7636747400029,54430.52898960001
2023-03-15,12:35:20.000,74,11124971,-795,0,1678883719,12942.647829989997,253.59449562000373,54430.466105520005
2023-03-15,12:35:21.000,74,11124961,-795,0,1678883720,12942.661302610002,253.41826736999792,54430.3543116
2023-03-15,12:35:22.000,74,11124953,-795,0,1678883721,12942.519840100002,253.28433390000282,54430.09578816
2023-03-15,12:35:23.000,74,11124953,-795,0,1678883722,12942.418795450001,253.24908824999875,54430.081813920006
2023-03-15,12:35:24.000,74,11124979,-795,0,1678883723,12942.284069249996,253.2208917300013,54430.011942720004
2023-03-15,12:35:25.000,74,11124947,-795,0,1678883724,12942.122397809995,253.22794086000067,54430.032904080006
2023-03-15,12:35:26.000,74,11124939,-795,0,1678883725,12941.95399006,253.17859694999788,54429.85822608001
2023-03-15,12:35:27.000,74,11124950,-795,0,1678883726,12941.89336327,253.13630217000173,54429.9001488
2023-03-15,12:35:28.000,74,11124985,-795,0,1678883727,12941.805791239989,253.0940073899983,54429.94207152
2023-03-15,12:35:29.000,74,11124940,-795,0,1678883728,12941.765373379989,253.10105651999766,54429.85822608001
2023-03-15,12:35:30.000,74,11124970,-795,0,1678883729,12941.792318619999,253.12925304000237,54429.87918744
2023-03-15,12:35:31.000,74,11124963,-795,0,1678883730,12941.832736479999,253.31253042000026,54429.82329048
2023-03-15,12:35:32.000,74,11124968,-795,0,1678883731,12942.03482578,253.58744649000437,54429.73944504001
2023-03-15,12:35:33.000,74,11124938,-795,0,1678883732,12942.3177508,253.93285386000207,54429.73245792
2023-03-15,12:35:34.000,74,11124957,-795,0,1678883733,12942.681511540002,254.26416297000105,54429.80232912
2023-03-15,12:35:35.000,74,11124972,-795,0,1678883734,12942.944227629989,254.56022643000324,54429.93508440001
2023-03-15,12:35:36.000,74,11124958,-795,0,1678883735,12943.08569013999,254.82104424000136,54429.87918744
2023-03-15,12:35:37.000,74,11124968,-795,0,1678883736,12943.22715264999,254.9761251000018,54430.1097624
2023-03-15,12:35:38.000,74,11124980,-795,0,1678883737,12943.382087779995,255.08186204999947,54429.80931624
2023-03-15,12:35:39.000,74,11124973,-795,0,1678883738,12943.678485420001,255.1594024799997,54429.963032880005
2023-03-15,12:35:40.000,74,11124968,-795,0,1678883739,12943.914256269993,255.15235335000034,54430.060852560004
2023-03-15,12:35:41.000,74,11124990,-795,0,1678883740,12944.190444979999,255.0254690100046,54430.081813920006
2023-03-15,12:35:42.000,74,11124938,-795,0,1678883741,12944.35211642,254.93383031999838,54430.032904080006
2023-03-15,12:35:43.000,74,11124959,-795,0,1678883742,12944.500315239995,254.7646511999992,54430.12373664001
2023-03-15,12:35:44.000,74,11124974,-675,0,1678883743,12944.58788726999,254.58842295000068,54430.20758208
2023-03-15,12:35:45.000,74,11124966,-795,0,1678883744,12944.58788726999,254.36285078999936,54430.22155632001
2023-03-15,12:35:46.000,74,11124952,-795,0,1678883745,12944.581150959995,254.14432776000467,54430.19360784001
2023-03-15,12:35:47.000,74,11124959,-795,0,1678883746,12944.46663368999,253.93990299000143,54430.06783968
2023-03-15,12:35:48.000,74,11124945,-795,0,1678883747,12944.40600689999,253.72842908999883,54429.963032880005
2023-03-15,12:35:49.000,74,11124991,-795,0,1678883748,12944.33190749,253.57334822999837,54430.032904080006
2023-03-15,12:35:50.000,74,11124943,-795,0,1678883749,12944.318434869994,253.48170953999943,54429.98399424001
2023-03-15,12:35:51.000,74,11124990,-795,0,1678883750,12944.291489629999,253.42531650000456,54429.90713592001
2023-03-15,12:35:52.000,74,11125003,-795,0,1678883751,12944.33190749,253.3407269399977,54429.99098136
2023-03-15,12:35:53.000,74,11124969,-795,0,1678883752,12944.26454438999,253.2420391199994,54429.865213200006
2023-03-15,12:35:54.000,74,11124903,-795,0,1678883753,12944.36558903999,253.31253042000026,54429.68354808
2023-03-15,12:35:55.000,74,11124943,-795,0,1678883754,12944.621568819995,253.36187433000305,54429.963032880005
2023-03-15,12:35:56.000,74,11124987,-795,0,1678883755,12944.789976569991,253.34777607000433,54429.98399424001
2023-03-15,12:35:57.000,74,11124961,-795,0,1678883756,12944.951648009992,253.41826736999792,54429.95604576001
2023-03-15,12:35:58.000,74,11124966,-795,0,1678883757,12945.099846830002,253.48170953999943,54430.032904080006
2023-03-15,12:35:59.000,74,11124964,-795,0,1678883758,12945.214364099993,253.42531650000456,54430.37527296
2023-03-15,12:36:00.000,74,11124987,-795,0,1678883759,12945.274990889993,253.3689234600024,54430.368285840006
2023-03-15,12:36:01.000,74,11124981,-795,0,1678883760,12945.342353989989,253.31253042000026,54430.45213128
2023-03-15,12:36:02.000,74,11124953,-795,0,1678883761,12945.429926019999,253.2561373799981,54430.3543116
2023-03-15,12:36:03.000,74,11124933,-795,0,1678883762,12945.517498049994,253.1574495599998,54430.368285840006
2023-03-15,12:36:04.000,74,11124910,-795,0,1678883763,12945.56465221999,253.12925304000237,54430.43815704001
2023-03-15,12:36:05.000,74,11124960,-795,0,1678883764,12945.497289119994,253.11515478000365,54430.41020856001
2023-03-15,12:36:06.000,74,11124934,-795,0,1678883765,12945.335617679993,253.12925304000237,54430.23553056
2023-03-15,12:36:07.000,74,11124968,-795,0,1678883766,12945.214364099993,253.122203910003,54430.4241828
2023-03-15,12:36:08.000,74,11124979,-795,0,1678883767,12945.126792069997,253.11515478000365,54430.57091232
2023-03-15,12:36:09.000,74,11124923,-795,0,1678883768,12945.079637900002,253.11515478000365,54430.52200248
2023-03-15,12:36:10.000,74,11124944,-795,0,1678883769,12945.194155169993,253.19269521000388,54430.43116992
2023-03-15,12:36:11.000,74,11124972,-795,0,1678883770,12945.241309339988,253.36187433000305,54430.43815704001
2023-03-15,12:36:12.000,74,11124983,-795,0,1678883771,12945.120055760002,253.46056215000135,54430.40322144
2023-03-15,12:36:13.000,74,11124940,-795,0,1678883772,12945.005538489997,253.53105345000222,54430.368285840006
2023-03-15,12:36:14.000,74,11124957,-795,0,1678883773,12944.951648009992,253.55924996999966,54430.535976720006
2023-03-15,12:36:15.000,74,11124984,-795,0,1678883774,12944.924702769997,253.38302172000112,54430.59187368
2023-03-15,12:36:16.000,74,11124968,-795,0,1678883775,12944.992065869992,253.31957954999962,54430.57091232
2023-03-15,12:36:17.000,74,11124959,-795,0,1678883776,12945.005538489997,253.29138303000218,54430.52898960001
2023-03-15,12:36:18.000,74,11124955,-795,0,1678883777,12945.052692659992,253.33367780999833,54430.633796400005
2023-03-15,12:36:19.000,74,11124928,-795,0,1678883778,12944.944911699997,253.42531650000456,54430.54296384
2023-03-15,12:36:20.000,74,11124941,-795,0,1678883779,12945.059428970002,253.453513020002,54430.71764184
2023-03-15,12:36:21.000,74,11124974,-795,0,1678883780,12945.133528379993,253.42531650000456,54430.703667600006
2023-03-15,12:36:22.000,74,11124942,-795,0,1678883781,12945.180682550003,253.27728477000346,54430.65475776001
2023-03-15,12:36:23.000,74,11124948,-795,0,1678883782,12945.274990889993,253.0940073899983,54430.84341000001
2023-03-15,12:36:24.000,74,11124971,-795,0,1678883783,12945.46360756999,252.97417218000191,54430.9831524
2023-03-15,12:36:25.000,74,11124970,-795,0,1678883784,12945.61180639,252.8472878399989,54431.00411376
2023-03-15,12:36:26.000,74,11124956,-795,0,1678883785,12945.74653258999,252.7133543700038,54431.00411376
2023-03-15,12:36:27.000,74,11124958,-795,0,1678883786,12945.78695044999,252.6287648100042,54430.899306960004
2023-03-15,12:36:28.000,74,11124979,-795,0,1678883787,12945.82736830999,252.51597872999992,54430.969178160005
2023-03-15,12:36:29.000,74,11124977,-795,0,1678883788,12945.928412959991,252.41024178000225,54431.07398496
2023-03-15,12:36:30.000,74,11124932,-795,0,1678883789,12945.982303439996,252.33975048000138,54431.185778880004
2023-03-15,12:36:31.000,74,11124969,-795,0,1678883790,12946.015984990001,252.33975048000138,54431.21372736
2023-03-15,12:36:32.000,74,11124987,-795,0,1678883791,12946.143974879997,252.47368395000376,54431.31154704
2023-03-15,12:36:33.000,74,11124988,-795,0,1678883792,12946.251755839992,252.664010460001,54431.54910912
2023-03-15,12:36:34.000,74,11124944,-795,0,1678883793,12946.305646319997,253.03761435000342,54431.54910912
2023-03-15,12:36:35.000,74,11124964,-795,0,1678883794,12946.406690969998,253.38302172000112,54431.61898032
2023-03-15,12:36:36.000,74,11124954,-795,0,1678883795,12946.433636209993,253.68613431000267,54431.62596744
2023-03-15,12:36:37.000,74,11124977,-795,0,1678883796,12946.467317759998,253.97514863999822,54431.7168
2023-03-15,12:36:38.000,74,11124988,-795,0,1678883797,12946.581835029989,254.24301558000298,54432.10807872
2023-03-15,12:36:39.000,74,11124957,-795,0,1678883798,12946.669407059999,254.42629296000086,54432.28974384
2023-03-15,12:36:40.000,74,11124973,-795,0,1678883799,12946.76371539999,254.7012090299977,54432.36660216
2023-03-15,12:36:41.000,74,11124956,-795,0,1678883800,12946.76371539999,254.88448641000286,54432.380576400006
2023-03-15,12:36:42.000,74,11124937,-795,0,1678883801,12946.74350646999,255.00432161999925,54432.2757696
2023-03-15,12:36:43.000,74,11124920,-795,0,1678883802,12946.689615989999,255.06776379000075,54432.39455064
2023-03-15,12:36:44.000,74,11124921,-795,0,1678883803,12946.635725509994,255.03956727000332,54432.40153776001
2023-03-15,12:36:45.000,74,11124950,-795,0,1678883804,12946.554889789993,254.94087944999774,54432.28275672001
2023-03-15,12:36:46.000,74,11124959,-795,0,1678883805,12946.325855249997,254.91973205999966,54432.08013024
2023-03-15,12:36:47.000,74,11124948,-795,0,1678883806,12946.096820710001,254.78579859000456,54432.03820752001
2023-03-15,12:36:48.000,74,11124983,-795,0,1678883807,12945.87452248,254.7294055500024,54432.16397568001
2023-03-15,12:36:49.000,74,11124968,-795,0,1678883808,12945.54444328999,254.64481599000283,54431.99628480001
2023-03-15,12:36:50.000,74,11124954,-795,0,1678883809,12945.254781959993,254.5179316499998,54431.8216068
2023-03-15,12:36:51.000,74,11124997,-795,0,1678883810,12944.965120629997,254.39104731000407,54431.66090304001
2023-03-15,12:36:52.000,74,11124987,-795,0,1678883811,12944.776503950001,254.2923594899985,54431.43032808
2023-03-15,12:36:53.000,74,11124976,-795,0,1678883812,12944.581150959995,254.2077699299989,54431.31853416
2023-03-15,12:36:54.000,74,11124939,-795,0,1678883813,12944.48684261999,254.24301558000298,54431.3325084
2023-03-15,12:36:55.000,74,11124955,-795,0,1678883814,12944.36558903999,254.32760514000256,54431.10892056001
2023-03-15,12:36:56.000,74,11124942,-795,0,1678883815,12944.46663368999,254.34875253000064,54431.087959200006
2023-03-15,12:36:57.000,74,11124954,-795,0,1678883816,12944.47337,254.34875253000064,54430.99712664
2023-03-15,12:36:58.000,74,11124922,-795,0,1678883817,12944.47337,254.33465427000192,54430.94122968001
2023-03-15,12:36:59.000,74,11124954,-795,0,1678883818,12944.46663368999,254.35580166,54430.91328120001
2023-03-15,12:37:00.000,74,11124950,-795,0,1678883819,12944.55420572,254.4192438300015,54430.83642288
2023-03-15,12:37:01.000,74,11124978,-795,0,1678883820,12944.823658119996,254.6166194699981,54430.79450016001
2023-03-15,12:37:02.000,74,11124937,-795,0,1678883821,12945.120055760002,254.8633390200048,54430.79450016001
2023-03-15,12:37:03.000,74,11124986,-795,0,1678883822,12945.268254579998,255.04661640000268,54430.75956456
2023-03-15,12:37:04.000,74,11124985,-795,0,1678883823,12945.409717089999,255.19464813000377,54430.801487280005
2023-03-15,12:37:05.000,74,11124970,-795,0,1678883824,12945.54444328999,255.32858159999887,54430.90629408
2023-03-15,12:37:06.000,74,11124952,-795,0,1678883825,12945.760005209995,255.31448334000015,54430.78751304
2023-03-15,12:37:07.000,74,11124926,-795,0,1678883826,12945.9553582,255.28628682000272,54430.801487280005
2023-03-15,12:37:08.000,74,11124961,-795,0,1678883827,12946.191129049992,255.11710770000354,54430.78052592
2023-03-15,12:37:09.000,74,11124948,-795,0,1678883828,12946.433636209993,254.9972724899999,54430.682706240004
2023-03-15,12:37:10.000,74,11124944,-795,0,1678883829,12946.8310785,254.87038815000415,54430.89231984001
2023-03-15,12:37:11.000,74,11124952,-795,0,1678883830,12947.120739829996,254.73645468000177,54430.86437136001
2023-03-15,12:37:12.000,74,11124954,-795,0,1678883831,12947.363246989997,254.5672755600026,54430.8783456
2023-03-15,12:37:13.000,74,11124956,-795,0,1678883832,12947.646172009998,254.44039121999958,54431.11590768
2023-03-15,12:37:14.000,74,11124959,-795,0,1678883833,12947.915624409994,254.32760514000256,54430.96219104001
2023-03-15,12:37:15.000,74,11124965,-795,0,1678883834,12948.12445001999,254.22891732000426,54430.90629408
2023-03-15,12:37:16.000,74,11124969,-795,0,1678883835,12948.380429799996,254.1584260200034,54431.19975312001
2023-03-15,12:37:17.000,74,11124959,-795,0,1678883836,12948.562310169997,254.03859080999973,54431.08097208001
2023-03-15,12:37:18.000,74,11124952,-795,0,1678883837,12948.845235189998,254.09498385000188,54431.17879176001
2023-03-15,12:37:19.000,74,11124980,-795,0,1678883838,12949.134896519994,254.1584260200034,54431.34648264001
2023-03-15,12:37:20.000,74,11124943,-795,0,1678883839,12949.40434891999,254.2218681900049,54431.61199320001
2023-03-15,12:37:21.000,74,11124978,-795,0,1678883840,12949.50539356999,254.4051455700028,54431.61199320001
2023-03-15,12:37:22.000,74,11124927,-795,0,1678883841,12949.5929656,254.482686000003,54431.58404472001
2023-03-15,12:37:23.000,74,11124951,-795,0,1678883842,12949.680537629996,254.4544894799983,54431.61898032
2023-03-15,12:37:24.000,74,11124986,-795,0,1678883843,12949.835472760002,254.57432469000196,54431.73077424001
2023-03-15,12:37:25.000,74,11124967,-795,0,1678883844,12949.855681690002,254.56022643000324,54431.737761360004
2023-03-15,12:37:26.000,74,11124945,-795,0,1678883845,12949.848945379992,254.51088252000045,54431.5770576
2023-03-15,12:37:27.000,74,11124937,-795,0,1678883846,12949.909572169992,254.4051455700028,54431.70282576001
2023-03-15,12:37:28.000,74,11124984,-795,0,1678883847,12950.003880509998,254.34170340000128,54431.91243936
2023-03-15,12:37:29.000,74,11124950,-795,0,1678883848,12950.064507299998,254.32760514000256,54431.80064544001
2023-03-15,12:37:30.000,74,11124962,-795,0,1678883849,12950.044298369998,254.30645775000448,54431.77269696
2023-03-15,12:37:31.000,74,11124933,-795,0,1678883850,12950.057770990003,254.33465427000192,54431.7866712
2023-03-15,12:37:32.000,74,11124948,-795,0,1678883851,12949.997144200002,254.3205560100032,54431.70282576001
2023-03-15,12:37:33.000,74,11124956,-795,0,1678883852,12949.929781099992,254.26416297000105,54431.737761360004
2023-03-15,12:37:34.000,74,11124904,-795,0,1678883853,12949.923044789997,254.15137689000403,54431.877503760006
2023-03-15,12:37:35.000,74,11124917,-795,0,1678883854,12949.929781099992,254.09498385000188,54431.905452240004
2023-03-15,12:37:36.000,74,11124952,-795,0,1678883855,12949.902835859997,253.9258047300027,54431.84955528001
2023-03-15,12:37:37.000,74,11124961,-795,0,1678883856,12949.774845970001,253.7989203899997,54431.79365832
2023-03-15,12:37:38.000,74,11124921,-675,0,1678883857,12949.896099550002,253.6156430100018,54431.81461968
2023-03-15,12:37:39.000,74,11124958,-795,0,1678883858,12949.963462649997,253.42531650000456,54431.81461968
2023-03-15,12:37:40.000,74,11124961,-795,0,1678883859,12950.084716229998,253.3054812900009,54431.83558104
2023-03-15,12:37:41.000,74,11124954,-795,0,1678883860,12950.091452539993,253.04466348000278,54431.77968408001
2023-03-15,12:37:42.000,74,11124947,-795,0,1678883861,12950.145343019998,252.8754843600036,54431.66090304001
2023-03-15,12:37:43.000,74,11124972,-795,0,1678883862,12950.232915049994,252.80499306000274,54431.7866712
2023-03-15,12:37:44.000,74,11124946,-795,0,1678883863,12950.42153172999,252.67105959000037,54431.86352952
2023-03-15,12:37:45.000,74,11124966,-795,0,1678883864,12950.576466859995,252.6005682899995,54431.905452240004
2023-03-15,12:37:46.000,74,11124938,-795,0,1678883865,12950.83244664,252.57942090000142,54431.81461968
2023-03-15,12:37:47.000,74,11124994,-795,0,1678883866,12951.061481179997,252.664010460001,54431.73077424001
2023-03-15,12:37:48.000,74,11124961,-795,0,1678883867,12951.317460959988,252.79089480000403,54431.76570984
2023-03-15,12:37:49.000,74,11125012,-795,0,1678883868,12951.53975918999,252.79089480000403,54431.93340072
2023-03-15,12:37:50.000,74,11124962,-795,0,1678883869,12951.72163955999,252.74155089000124,54432.024233280004
2023-03-15,12:37:51.000,74,11124919,-795,0,1678883870,12951.99109196,252.72040350000316,54432.01724616001
2023-03-15,12:37:52.000,74,11124971,-795,0,1678883871,12952.334643770002,252.72745263000252,54432.073143120004
2023-03-15,12:37:53.000,74,11124941,-795,0,1678883872,12952.556941999988,252.84023870999954,54432.16397568001
2023-03-15,12:37:54.000,74,11124898,-795,0,1678883873,12952.745558679999,252.91777913999977,54432.13602720001
2023-03-15,12:37:55.000,74,11124959,-795,0,1678883874,12952.90049380999,253.01646695999807,54432.20589840001
2023-03-15,12:37:56.000,74,11124953,-795,0,1678883875,12952.96112059999,253.0940073899983,54431.891478
2023-03-15,12:37:57.000,74,11124971,-795,0,1678883876,12953.19015514,253.1081056500043,54432.12205296
2023-03-15,12:37:58.000,74,11124993,-795,0,1678883877,12953.331617650001,253.0587617400015,54432.22685976
2023-03-15,12:37:59.000,74,11124981,-795,0,1678883878,12953.432662300002,252.9600739200032,54432.40153776001
2023-03-15,12:38:00.000,74,11124969,-795,0,1678883879,12953.405717059992,252.88958262000233,54432.478396080005
2023-03-15,12:38:01.000,74,11124971,-795,0,1678883880,12953.459607539997,252.80499306000274,54432.56922864001
2023-03-15,12:38:02.000,74,11124954,-795,0,1678883881,12953.385508129992,252.6851578499991,54432.39455064
2023-03-15,12:38:03.000,74,11124950,-795,0,1678883882,12953.392244440001,252.57942090000142,54432.51333168
2023-03-15,12:38:04.000,74,11124966,-795,0,1678883883,12953.291199790001,252.50892960000056,54432.4853832
2023-03-15,12:38:05.000,74,11124946,-795,0,1678883884,12953.25078193,252.36089786999946,54432.4853832
2023-03-15,12:38:06.000,74,11124997,-795,0,1678883885,12953.176682519996,252.24106266000308,54432.28275672001
2023-03-15,12:38:07.000,74,11124978,-795,0,1678883886,12953.25078193,252.21286613999837,54432.35262792001
2023-03-15,12:38:08.000,74,11124938,-795,0,1678883887,12953.372035510001,252.1917187500003,54432.45743472
2023-03-15,12:38:09.000,74,11124956,-795,0,1678883888,12953.412453370001,252.1917187500003,54432.43647336
2023-03-15,12:38:10.000,74,11124943,-795,0,1678883889,12953.580861119997,252.23401353000372,54432.38756352
2023-03-15,12:38:11.000,74,11124954,-795,0,1678883890,12953.782950419998,252.26221005000116,54432.42249912001
2023-03-15,12:38:12.000,74,11124973,-795,0,1678883891,12953.917676619989,252.33270135000203,54432.40153776001
2023-03-15,12:38:13.000,74,11124953,-795,0,1678883892,12953.99851233999,252.4031926500029,54432.50634456
2023-03-15,12:38:14.000,74,11124945,-795,0,1678883893,12954.12650223,252.48073308000312,54432.45743472
2023-03-15,12:38:15.000,74,11124969,-795,0,1678883894,12954.214074259995,252.59351916000014,54432.49935744001
2023-03-15,12:38:16.000,74,11124972,-795,0,1678883895,12954.42963618,252.537126119998,54432.77185512
2023-03-15,12:38:17.000,74,11124980,-795,0,1678883896,12954.665407029992,252.48778221000248,54432.90461040001
2023-03-15,12:38:18.000,74,11124968,-795,0,1678883897,12954.827078469993,252.49483134000184,54432.87666192001
2023-03-15,12:38:19.000,74,11124944,-795,0,1678883898,12954.907914189993,252.4031926500029,54432.84172632
2023-03-15,12:38:20.000,74,11124956,-795,0,1678883899,12955.083058249998,252.36794699999882,54432.99544296
2023-03-15,12:38:21.000,74,11124963,-795,0,1678883900,12955.271674929994,252.28335743999924,54432.981468720005
2023-03-15,12:38:22.000,74,11124931,-795,0,1678883901,12955.35924695999,252.19876787999965,54432.8696748
2023-03-15,12:38:23.000,74,11124948,-795,0,1678883902,12955.52765471,252.0718835400039,54433.00243008001
2023-03-15,12:38:24.000,74,11124957,-795,0,1678883903,12955.54112732999,251.96614658999897,54432.99544296
2023-03-15,12:38:25.000,74,11124917,-795,0,1678883904,12955.453555299995,251.77582008000172,54432.92557176001
2023-03-15,12:38:26.000,74,11124951,-795,0,1678883905,12955.473764229995,251.52910053000232,54432.91858464
2023-03-15,12:38:27.000,74,11124943,-795,0,1678883906,12955.54112732999,251.32467575999908,54432.932558880006
2023-03-15,12:38:28.000,74,11124946,-795,0,1678883907,12955.54786364,251.303528370001,54432.7299324
2023-03-15,12:38:29.000,74,11124933,-795,0,1678883908,12955.372719579995,251.24713532999886,54432.764868000006
2023-03-15,12:38:30.000,74,11124942,-795,0,1678883909,12955.33903802999,251.21188968000206,54432.743906640004
2023-03-15,12:38:31.000,74,11124953,-795,0,1678883910,12955.291883859994,251.11320186000376,54432.78582936001
2023-03-15,12:38:32.000,74,11124936,-795,0,1678883911,12955.26493862,251.0215631700048,54432.77185512
2023-03-15,12:38:33.000,74,11125006,-795,0,1678883912,12955.244729689999,250.94402274000458,54432.84871344
2023-03-15,12:38:34.000,74,11124958,-795,0,1678883913,12955.30535648,250.85238404999836,54432.73691952001
2023-03-15,12:38:35.000,74,11124920,-795,0,1678883914,12955.29862016999,250.76074535999942,54432.715958160006
2023-03-15,12:38:36.000,74,11124959,-795,0,1678883915,12955.23799337999,250.71845058000326,54432.6251256
2023-03-15,12:38:37.000,74,11124953,-795,0,1678883916,12955.231257069994,250.75369623000006,54432.61813848001
2023-03-15,12:38:38.000,74,11124916,-795,0,1678883917,12955.244729689999,250.76779448999878,54432.61813848001
2023-03-15,12:38:39.000,74,11124953,-795,0,1678883918,12955.413137439995,250.77484361999814,54432.78582936001
2023-03-15,12:38:40.000,74,11124957,-795,0,1678883919,12955.56807257,250.6479592800024,54432.883649040006
2023-03-15,12:38:41.000,74,11124941,-795,0,1678883920,12955.615226739996,250.48582929000258,54433.01640432
2023-03-15,12:38:42.000,74,11124928,-795,0,1678883921,12955.662380909991,250.2884536499987,54432.82076496
2023-03-15,12:38:43.000,74,11124970,-795,0,1678883922,12955.696062459996,250.1897658300004,54432.87666192001
2023-03-15,12:38:44.000,74,11124977,-795,0,1678883923,12955.749952940001,250.0910780100021,54432.96050736
2023-03-15,12:38:45.000,74,11124980,-795,0,1678883924,12955.871206520002,250.01353758000187,54432.99544296
2023-03-15,12:38:46.000,74,11124974,-795,0,1678883925,12955.891415450002,249.86550585000077,54432.94653312
2023-03-15,12:38:47.000,74,11124977,-795,0,1678883926,12955.938569619997,249.76681803000247,54432.981468720005
2023-03-15,12:38:48.000,74,11124995,-795,0,1678883927,12955.972251170002,249.73862150999776,54432.96749448
2023-03-15,12:38:49.000,74,11124956,-795,0,1678883928,12956.012669030002,249.70337586000096,54432.99544296
2023-03-15,12:38:50.000,74,11124922,-795,0,1678883929,12956.046350579993,249.57649151999794,54432.91858464
2023-03-15,12:38:51.000,74,11124981,-795,0,1678883930,12955.965514859992,249.54124587000115,54432.96050736
2023-03-15,12:38:52.000,74,11124929,-795,0,1678883931,12955.925096999992,249.46370544000092,54432.78582936001
2023-03-15,12:38:53.000,74,11124968,-795,0,1678883932,12955.938569619997,249.25928066999768,54432.84871344
2023-03-15,12:38:54.000,74,11124966,-795,0,1678883933,12956.012669030002,249.1746911099981,54432.939546
2023-03-15,12:38:55.000,74,11124924,-795,0,1678883934,12956.120449989998,249.11829807000322,54433.10723688
2023-03-15,12:38:56.000,74,11124971,-795,0,1678883935,12956.160867849998,249.02665938000428,54433.030378560004
2023-03-15,12:38:57.000,74,11124910,-795,0,1678883936,12956.093504750002,248.89977504000126,54432.70897104001
2023-03-15,12:38:58.000,74,11124943,-795,0,1678883937,12956.154131539988,248.8433819999991,54432.92557176001
2023-03-15,12:38:59.000,74,11124986,-795,0,1678883938,12956.228230949993,248.67420287999994,54433.01640432
2023-03-15,12:39:00.000,74,11124957,-795,0,1678883939,12956.336011909989,248.56846593000228,54433.079288400004
2023-03-15,12:39:01.000,74,11124938,-795,0,1678883940,12956.45726548999,248.46977811000397,54433.08627552
2023-03-15,12:39:02.000,74,11124882,-795,0,1678883941,12956.55831013999,248.3992868100031,54433.03736568
2023-03-15,12:39:03.000,74,11124921,-795,0,1678883942,12956.67956371999,248.34994290000031,54433.1840952
2023-03-15,12:39:04.000,74,11124923,-795,0,1678883943,12956.84797147,248.2865007299988,54433.267940640006
2023-03-15,12:39:05.000,74,11124933,-795,0,1678883944,12956.942279809991,248.18076378000114,54433.386721680006
2023-03-15,12:39:06.000,74,11124921,-795,0,1678883945,12957.097214939997,248.11027248000028,54433.386721680006
2023-03-15,12:39:07.000,74,11124948,-795,0,1678883946,12957.151105420002,248.06797770000412,54433.34479896
2023-03-15,12:39:08.000,74,11124933,-795,0,1678883947,12957.299304239998,247.96224074999918,54433.42864440001
2023-03-15,12:39:09.000,74,11124923,-795,0,1678883948,12957.467711989993,247.86355293000088,54433.582361040004
2023-03-15,12:39:10.000,74,11124959,-795,0,1678883949,12957.481184609998,247.82830728000408,54433.62428376001
2023-03-15,12:39:11.000,74,11124965,-795,0,1678883950,12957.467711989993,247.79306163,54433.61729664
2023-03-15,12:39:12.000,74,11124968,-795,0,1678883951,12957.487920919993,247.68732468000235,54433.7081292
2023-03-15,12:39:13.000,74,11124976,-795,0,1678883952,12957.474448299989,247.5463420800006,54433.8478716
2023-03-15,12:39:14.000,74,11124961,-795,0,1678883953,12957.481184609998,247.334868179998,54433.80594888
2023-03-15,12:39:15.000,74,11124972,-795,0,1678883954,12957.528338779994,247.10929602000397,54433.79896176
2023-03-15,12:39:16.000,74,11124993,-795,0,1678883955,12957.514866159989,246.91192038000008,54433.67319360001
2023-03-15,12:39:17.000,74,11124982,-795,0,1678883956,12957.562020329999,246.69339734999812,54433.73607768
2023-03-15,12:39:18.000,74,11124961,-795,0,1678883957,12957.65632866999,246.5312673599983,54433.80594888
2023-03-15,12:39:19.000,74,11124981,-795,0,1678883958,12957.710219149994,246.44667779999872,54433.917742800004
2023-03-15,12:39:20.000,74,11124943,-795,0,1678883959,12957.690010219994,246.30569520000427,54433.81293600001
2023-03-15,12:39:21.000,74,11124960,-795,0,1678883960,12957.750637009995,246.1858599900006,54433.93171704001
2023-03-15,12:39:22.000,74,11124940,-795,0,1678883961,12957.629383429994,246.08012304000295,54433.7780004
2023-03-15,12:39:23.000,74,11124923,-795,0,1678883962,12957.588965569994,245.99553348000336,54433.86184584001
2023-03-15,12:39:24.000,74,11124929,-795,0,1678883963,12957.602438189999,245.88274739999906,54433.82691024
2023-03-15,12:39:25.000,74,11124961,-795,0,1678883964,12957.588965569994,245.76291219000268,54433.81293600001
2023-03-15,12:39:26.000,74,11124936,-795,0,1678883965,12957.535075089989,245.60078220000287,54433.74306480001
2023-03-15,12:39:27.000,74,11124949,-795,0,1678883966,12957.548547709994,245.47389785999985,54433.79896176
2023-03-15,12:39:28.000,74,11124969,-795,0,1678883967,12957.710219149994,245.42455395000434,54433.76402616001
2023-03-15,12:39:29.000,74,11124939,-795,0,1678883968,12957.690010219994,245.4175048199977,54433.79896176
2023-03-15,12:39:30.000,74,11124901,-795,0,1678883969,12957.83820903999,245.40340655999898,54433.71511632001
2023-03-15,12:39:31.000,74,11124949,-795,0,1678883970,12958.033562029996,245.37521004000155,54433.701142080005
2023-03-15,12:39:32.000,74,11124997,-795,0,1678883971,12958.296278119997,245.33291525999812,54433.7081292
2023-03-15,12:39:33.000,74,11124922,-795,0,1678883972,12958.565730519993,245.2835713500026,54433.701142080005
2023-03-15,12:39:34.000,74,11124956,-795,0,1678883973,12958.814973989989,245.29062048000196,54433.71511632001
2023-03-15,12:39:35.000,74,11124967,-795,0,1678883974,12959.17873472999,245.29062048000196,54434.04351096
2023-03-15,12:39:36.000,74,11124992,-795,0,1678883975,12959.569440710002,245.20603092000238,54434.06447232
2023-03-15,12:39:37.000,74,11124958,-795,0,1678883976,12959.899519899998,245.1214413600028,54434.21120184
2023-03-15,12:39:38.000,74,11124964,-795,0,1678883977,12960.15549967999,245.09324483999808,54434.13434352
2023-03-15,12:39:39.000,74,11124878,-795,0,1678883978,12960.371061599995,245.01570440999785,54434.274085920006
2023-03-15,12:39:40.000,74,11124952,-795,0,1678883979,12960.620305069991,244.98045876000106,54434.42780256
2023-03-15,12:39:41.000,74,11124934,-795,0,1678883980,12960.856075919997,244.8888200700021,54434.51164800001
2023-03-15,12:39:42.000,74,11124942,-795,0,1678883981,12961.058165219998,244.8253779000006,54434.58151920001
2023-03-15,12:39:43.000,74,11124917,-795,0,1678883982,12961.186155109994,244.73373921000166,54434.76318432
2023-03-15,12:39:44.000,74,11124964,-795,0,1678883983,12961.266990829994,244.58570748000056,54434.81209416
2023-03-15,12:39:45.000,74,11124962,-795,0,1678883984,12961.41518964999,244.50816705000034,54434.98677216001
2023-03-15,12:39:46.000,74,11124925,-795,0,1678883985,12961.52297061,244.3671844499986,54435.06363048001
2023-03-15,12:39:47.000,74,11124979,-795,0,1678883986,12961.650960499996,244.19800532999943,54435.19638576
2023-03-15,12:39:48.000,74,11124954,-795,0,1678883987,12961.778950389991,244.01472795000154,54435.210360000005
2023-03-15,12:39:49.000,74,11125008,-795,0,1678883988,12961.893467659997,243.90194187000452,54435.329141040005
2023-03-15,12:39:50.000,74,11124987,-795,0,1678883989,12961.927149210002,243.8103031799983,54435.5247804
2023-03-15,12:39:51.000,74,11124956,-795,0,1678883990,12961.940621829992,243.71161536,54435.55272888
2023-03-15,12:39:52.000,74,11124955,-795,0,1678883991,12961.933885519997,243.5142397200034,54435.65753568001
2023-03-15,12:39:53.000,74,11124994,-795,0,1678883992,12961.987776000002,243.39440450999973,54435.82522656001
2023-03-15,12:39:54.000,74,11124924,-795,0,1678883993,12962.001248619992,243.22522539000056,54435.86714928
2023-03-15,12:39:55.000,74,11124979,-795,0,1678883994,12961.974303379997,243.0701445300001,54435.909072
2023-03-15,12:39:56.000,74,11124972,-795,0,1678883995,12961.927149210002,242.94326019000437,54435.81125232
2023-03-15,12:39:57.000,74,11124977,-795,0,1678883996,12961.900203969992,242.8727688900035,54435.84618792
2023-03-15,12:39:58.000,74,11124937,-795,0,1678883997,12961.805895630001,242.80227759000263,54435.7693296
2023-03-15,12:39:59.000,74,11124947,-795,0,1678883998,12961.906940280001,242.7106389000037,54435.909072
2023-03-15,12:40:00.000,74,11124995,-795,0,1678883999,12962.001248619992,242.58375456000067,54436.23047952001
2023-03-15,12:40:01.000,74,11124996,-795,0,1678884000,12962.034930169997,242.49916500000108,54436.23047952001
2023-03-15,12:40:02.000,74,11124939,-795,0,1678884001,12961.954094449997,242.3793297900047,54436.08375
2023-03-15,12:40:03.000,74,11124956,-795,0,1678884002,12962.001248619992,242.28769109999848,54436.216505280005
2023-03-15,12:40:04.000,74,11124953,-795,0,1678884003,12961.994512309997,242.16080676000274,54436.42611888001
2023-03-15,12:40:05.000,74,11124993,-795,0,1678884004,12961.987776000002,242.0691680700038,54436.47502872001
2023-03-15,12:40:06.000,74,11124969,-795,0,1678884005,12962.034930169997,241.9845785100042,54436.48900296
2023-03-15,12:40:07.000,74,11124954,-795,0,1678884006,12962.021457549992,241.94933286000014,54436.41913176
2023-03-15,12:40:08.000,74,11124958,-795,0,1678884007,12962.021457549992,241.87884155999927,54436.53092568
2023-03-15,12:40:09.000,74,11124972,-795,0,1678884008,12962.041666479992,241.76605548000225,54436.57284840001
2023-03-15,12:40:10.000,74,11124926,-795,0,1678884009,12962.048402790002,241.63917113999923,54436.433106000004
2023-03-15,12:40:11.000,74,11124943,-795,0,1678884010,12962.048402790002,241.6744167900033,54436.551887040005
2023-03-15,12:40:12.000,74,11124934,-795,0,1678884011,12962.055139099997,241.6603185300046,54436.48900296
2023-03-15,12:40:13.000,74,11124922,-795,0,1678884012,12962.034930169997,241.62507288000052,54436.44708024001
2023-03-15,12:40:14.000,74,11124971,-795,0,1678884013,12962.129238510002,241.54048332000093,54436.62874536
2023-03-15,12:40:15.000,74,11124961,-795,0,1678884014,12962.203337919993,241.41359897999791,54436.79643624
2023-03-15,12:40:16.000,74,11124939,-795,0,1678884015,12962.277437329998,241.2514689899981,54436.719577920005
2023-03-15,12:40:17.000,74,11124947,-795,0,1678884016,12962.405427219994,241.0893389999983,54436.789449120006
2023-03-15,12:40:18.000,74,11124892,-795,0,1678884017,12962.64119807,240.88491423000232,54436.84534608
2023-03-15,12:40:19.000,74,11124915,-795,0,1678884018,12962.77592426999,240.7580298899993,54436.88028168001
2023-03-15,12:40:20.000,74,11124942,-795,0,1678884019,12962.90391416,240.63114555000357,54436.83137184001
2023-03-15,12:40:21.000,74,11124958,-795,0,1678884020,12963.045376670001,240.54655599000398,54436.957140000006
2023-03-15,12:40:22.000,74,11124931,-795,0,1678884021,12963.085794530001,240.49016295000183,54437.006049840005
2023-03-15,12:40:23.000,74,11124945,-795,0,1678884022,12963.207048110002,240.43376990999968,54437.11085664
2023-03-15,12:40:24.000,74,11124938,-795,0,1678884023,12963.294620139997,240.32803296000202,54437.33444448001
2023-03-15,12:40:25.000,74,11124961,-795,0,1678884024,12963.227257040002,240.27163991999987,54437.43226416001
2023-03-15,12:40:26.000,74,11124939,-795,0,1678884025,12963.200311799992,240.12360818999878,54437.41130280001
2023-03-15,12:40:27.000,74,11124944,-795,0,1678884026,12963.092530839996,239.97557645999768,54437.390341440005
2023-03-15,12:40:28.000,74,11124946,-795,0,1678884027,12963.079058219992,239.86279038000066,54437.33444448001
2023-03-15,12:40:29.000,74,11124971,-795,0,1678884028,12962.98474988,239.86279038000066,54437.45322552001
2023-03-15,12:40:30.000,74,11125011,-795,0,1678884029,12962.94433202,239.8204956000045,54437.53008384001
2023-03-15,12:40:31.000,74,11124938,-795,0,1678884030,12962.850023679996,239.84164299000258,54437.55104520001
2023-03-15,12:40:32.000,74,11124947,-795,0,1678884031,12962.72203379,239.82754473000386,54437.606942160004
2023-03-15,12:40:33.000,74,11124960,-795,0,1678884032,12962.567098659994,239.8204956000045,54437.7606588
2023-03-15,12:40:34.000,74,11124934,-795,0,1678884033,12962.371745669989,239.7922990799998,54437.69777472001
2023-03-15,12:40:35.000,74,11124985,-795,0,1678884034,12962.149447440002,239.73590603999764,54437.74668456001
2023-03-15,12:40:36.000,74,11124930,-795,0,1678884035,12961.920412899992,239.72885690999829,54437.57899368001
2023-03-15,12:40:37.000,74,11124953,-795,0,1678884036,12961.819368249991,239.75000430000364,54437.627903520006
2023-03-15,12:40:38.000,74,11124936,-795,0,1678884037,12961.738532529991,239.75000430000364,54437.774633040004
2023-03-15,12:40:39.000,74,11124990,-795,0,1678884038,12961.772214079996,239.81344646999787,54437.83053
2023-03-15,12:40:40.000,74,11124942,-795,0,1678884039,12961.758741459991,239.83459386000322,54437.85847848
2023-03-15,12:40:41.000,74,11124974,-795,0,1678884040,12961.731796219996,239.89803603000473,54437.83053
2023-03-15,12:40:42.000,74,11124925,-795,0,1678884041,12961.758741459991,239.8909868999981,54437.69777472001
2023-03-15,12:40:43.000,74,11124948,-795,0,1678884042,12961.819368249991,239.8909868999981,54437.83053
2023-03-15,12:40:44.000,74,11124960,-795,0,1678884043,12961.960830759992,239.9403308100009,54437.97725952
2023-03-15,12:40:45.000,74,11124976,-795,0,1678884044,12962.122502199993,239.91213429000345,54438.110014800004
2023-03-15,12:40:46.000,74,11124976,-795,0,1678884045,12962.338064119998,239.97557645999768,54438.179886000005
2023-03-15,12:40:47.000,74,11124961,-795,0,1678884046,12962.405427219994,240.08131341000262,54438.19386024
2023-03-15,12:40:48.000,74,11124977,-795,0,1678884047,12962.62098914,240.11655905999942,54438.26373144
2023-03-15,12:40:49.000,74,11124964,-795,0,1678884048,12962.829814749995,240.13065731999814,54438.59212608
2023-03-15,12:40:50.000,74,11124974,-795,0,1678884049,12962.951068329996,240.19409948999964,54438.529242
2023-03-15,12:40:51.000,74,11124989,-795,0,1678884050,12963.052112979996,240.18705036000028,54438.59212608
2023-03-15,12:40:52.000,74,11124947,-795,0,1678884051,12963.132948699997,240.10950993000006,54438.58513896001
2023-03-15,12:40:53.000,74,11124961,-795,0,1678884052,12963.260938589992,240.0178712400011,54438.6689844
2023-03-15,12:40:54.000,74,11124945,-795,0,1678884053,12963.355246929998,239.96147819999896,54438.899559360005
2023-03-15,12:40:55.000,74,11124979,-795,0,1678884054,12963.476500509998,239.94737994000025,54439.07423736
2023-03-15,12:40:56.000,74,11124942,-795,0,1678884055,12963.503445749993,239.96147819999896,54439.15109568
2023-03-15,12:40:57.000,74,11124968,-795,0,1678884056,12963.496709439998,239.97557645999768,54439.20000552
2023-03-15,12:40:58.000,74,11124944,-795,0,1678884057,12963.550599919989,239.93328168000153,54439.39564488001
2023-03-15,12:40:59.000,74,11124926,-795,0,1678884058,12963.469764199988,239.92623255000217,54439.42359336001
2023-03-15,12:41:00.000,74,11124990,-795,0,1678884059,12963.348510620002,239.9050851600041,54439.33974792
2023-03-15,12:41:01.000,74,11124996,-795,0,1678884060,12963.537127299998,239.82754473000386,54439.74500088
2023-03-15,12:41:02.000,74,11124964,-795,0,1678884061,12963.584281469994,239.79934820999915,54439.8917304
2023-03-15,12:41:03.000,74,11124958,-795,0,1678884062,12963.604490399994,239.86983951000002,54439.919678879996
2023-03-15,12:41:04.000,74,11124970,-795,0,1678884063,12963.638171949999,239.88393776999874,54440.00352432
2023-03-15,12:41:05.000,74,11124980,-795,0,1678884064,12963.69206242999,239.9191834200028,54440.22012504
2023-03-15,12:41:06.000,74,11124932,-795,0,1678884065,12963.638171949999,239.9403308100009,54440.26204776001
2023-03-15,12:41:07.000,74,11124973,-795,0,1678884066,12963.584281469994,239.9403308100009,54440.36685456
2023-03-15,12:41:08.000,74,11124949,-795,0,1678884067,12963.456291579998,239.9191834200028,54440.310957600006
2023-03-15,12:41:09.000,74,11124977,-795,0,1678884068,12963.361983239993,239.9050851600041,54440.38781592
2023-03-15,12:41:10.000,74,11124923,-795,0,1678884069,12963.335037999997,239.91213429000345,54440.625378000004
2023-03-15,12:41:11.000,74,11124972,-795,0,1678884070,12963.260938589992,239.8909868999981,54440.65332648
2023-03-15,12:41:12.000,74,11124929,-795,0,1678884071,12963.220520729992,239.86279038000066,54440.76512040001
2023-03-15,12:41:13.000,74,11124935,-795,0,1678884072,12963.247465970002,239.9050851600041,54440.95377264001
2023-03-15,12:41:14.000,74,11124958,-795,0,1678884073,12963.200311799992,239.92623255000217,54440.87691432
2023-03-15,12:41:15.000,74,11124970,-795,0,1678884074,12963.139685009992,239.98262559000432,54440.99569536
2023-03-15,12:41:16.000,74,11124983,-795,0,1678884075,12962.96454095,240.0037729800024,54440.92582416
2023-03-15,12:41:17.000,74,11124955,-795,0,1678884076,12962.84328737,240.02492037000047,54441.01665672
2023-03-15,12:41:18.000,74,11124956,-795,0,1678884077,12962.67487961999,239.98967472000368,54441.24024456001
2023-03-15,12:41:19.000,74,11124972,-795,0,1678884078,12962.55362603999,239.97557645999768,54441.28216728
2023-03-15,12:41:20.000,74,11124959,-795,0,1678884079,12962.445845079994,239.8909868999981,54441.32409
2023-03-15,12:41:21.000,74,11124991,-795,0,1678884080,12962.405427219994,239.8909868999981,54441.33107712
2023-03-15,12:41:22.000,74,11124997,-795,0,1678884081,12962.391954599989,239.88393776999874,54441.30312864
2023-03-15,12:41:23.000,74,11124986,-795,0,1678884082,12962.344800429993,239.89803603000473,54441.24024456001
2023-03-15,12:41:24.000,74,11124911,-795,0,1678884083,12962.257228399998,239.93328168000153,54441.26819304001
2023-03-15,12:41:25.000,74,11124985,-795,0,1678884084,12962.176392679998,239.97557645999768,54441.533703600006
2023-03-15,12:41:26.000,74,11124959,-795,0,1678884085,12962.048402790002,240.07426428000326,54441.533703600006
2023-03-15,12:41:27.000,74,11124954,-795,0,1678884086,12961.960830759992,240.1024608000007,54441.498768
2023-03-15,12:41:28.000,74,11124970,-795,0,1678884087,12961.933885519997,240.0531168899979,54441.49178088
2023-03-15,12:41:29.000,74,11124976,-795,0,1678884088,12961.954094449997,240.12360818999878,54441.680433120004
2023-03-15,12:41:30.000,74,11124968,-795,0,1678884089,12961.960830759992,240.11655905999942,54441.652484640006
2023-03-15,12:41:31.000,74,11124973,-795,0,1678884090,12961.886731350001,240.19409948999964,54441.64549752001
2023-03-15,12:41:32.000,74,11124922,-795,0,1678884091,12961.74526884,240.32803296000202,54441.55466496001
2023-03-15,12:41:33.000,74,11124981,-795,0,1678884092,12961.718323599991,240.4126225200016,54441.52671648001
2023-03-15,12:41:34.000,74,11125002,-795,0,1678884093,12961.70485098,240.39147513000353,54441.582613440005
2023-03-15,12:41:35.000,74,11124970,-795,0,1678884094,12961.76547777,240.40557339000225,54441.848124000004
2023-03-15,12:41:36.000,74,11124992,-795,0,1678884095,12961.799159319991,240.37032773999817,54441.8830596
2023-03-15,12:41:37.000,74,11125003,-795,0,1678884096,12961.812631939996,240.3773768700048,54441.91100808001
2023-03-15,12:41:38.000,74,11124924,-795,0,1678884097,12961.65769680999,240.39147513000353,54441.71536872
2023-03-15,12:41:39.000,74,11124979,-795,0,1678884098,12961.590333709995,240.45491729999776,54441.82716264
2023-03-15,12:41:40.000,74,11124928,-795,0,1678884099,12961.49602536999,240.51835946999927,54441.820175520006
2023-03-15,12:41:41.000,74,11124944,-795,0,1678884100,12961.388244409995,240.61704729000485,54441.90402096
2023-03-15,12:41:42.000,74,11124989,-795,0,1678884101,12961.300672379999,240.68753858999844,54441.820175520006
2023-03-15,12:41:43.000,74,11124969,-795,0,1678884102,12961.260254519999,240.73688250000123,54441.917995200005
2023-03-15,12:41:44.000,74,11124979,-795,0,1678884103,12961.132264629989,240.75098075999995,54442.05075048
2023-03-15,12:41:45.000,74,11124955,-795,0,1678884104,12960.936911639998,240.86376684000425,54442.036776240006
2023-03-15,12:41:46.000,74,11124959,-795,0,1678884105,12960.707877100001,240.87786510000296,54441.97389216
2023-03-15,12:41:47.000,74,11125002,-795,0,1678884106,12960.44516101,240.94130727000447,54441.89004672001
2023-03-15,12:41:48.000,74,11124975,-795,0,1678884107,12960.25654432999,240.99770030999935,54441.86209824001
2023-03-15,12:41:49.000,74,11124952,-795,0,1678884108,12960.148763369994,241.04704422000214,54442.04376336
2023-03-15,12:41:50.000,74,11124964,-795,0,1678884109,12960.014037169989,241.07524073999957,54442.05075048
2023-03-15,12:41:51.000,74,11124949,-795,0,1678884110,12959.832156799988,241.10343726000428,54441.9529308
2023-03-15,12:41:52.000,74,11124982,-795,0,1678884111,12959.683957979993,241.13163378000172,54441.91100808001
2023-03-15,12:41:53.000,74,11124979,-795,0,1678884112,12959.454923439996,241.13868291000108,54441.89004672001
2023-03-15,12:41:54.000,74,11124942,-795,0,1678884113,12959.367351410001,241.13868291000108,54441.966905040004
2023-03-15,12:41:55.000,74,11125015,-795,0,1678884114,12959.171998419995,241.17392855999788,54441.92498232
2023-03-15,12:41:56.000,74,11124981,-795,0,1678884115,12959.010326979995,241.2021250800026,54441.93196944
2023-03-15,12:41:57.000,74,11124978,-795,0,1678884116,12958.801501369999,241.24441985999874,54441.78523992
2023-03-15,12:41:58.000,74,11124951,-795,0,1678884117,12958.727401959994,241.2655672500041,54441.81318840001
2023-03-15,12:41:59.000,74,11124979,-795,0,1678884118,12958.579203139998,241.25851812000474,54441.94594368
2023-03-15,12:42:00.000,74,11124977,-795,0,1678884119,12958.356904909997,241.24441985999874,54441.75729144
2023-03-15,12:42:01.000,74,11124946,-795,0,1678884120,12958.08745251,241.32900941999833,54441.62453616001
2023-03-15,12:42:02.000,74,11124919,-795,0,1678884121,12957.94599,241.37835333000112,54441.701394480006
2023-03-15,12:42:03.000,74,11124960,-795,0,1678884122,12957.791054869995,241.41359897999791,54441.72934296
2023-03-15,12:42:04.000,74,11124953,-795,0,1678884123,12957.61591080999,241.4629428900007,54441.701394480006
2023-03-15,12:42:05.000,74,11124952,-795,0,1678884124,12957.521602469998,241.5263850600022,54441.65947176
2023-03-15,12:42:06.000,74,11124968,-795,0,1678884125,12957.440766749998,241.6744167900033,54441.7782528
2023-03-15,12:42:07.000,74,11124984,-795,0,1678884126,12957.279095309998,241.80130112999905,54441.77126568001
2023-03-15,12:42:08.000,74,11124966,-795,0,1678884127,12957.144369109992,241.85064504000184,54441.701394480006
2023-03-15,12:42:09.000,74,11124981,-795,0,1678884128,12957.043324459992,241.8717924299999,54441.76427856
2023-03-15,12:42:10.000,74,11124974,-795,0,1678884129,12956.90859826,241.8717924299999,54441.680433120004
2023-03-15,12:42:11.000,74,11124968,-795,0,1678884130,12956.76713575,241.86474330000055,54441.54767784
2023-03-15,12:42:12.000,74,11124973,-795,0,1678884131,12956.55831013999,241.90703808000399,54441.40094832
2023-03-15,12:42:13.000,74,11124963,-795,0,1678884132,12956.349484529994,241.9211363400027,54441.366012720006
2023-03-15,12:42:14.000,74,11124938,-795,0,1678884133,12956.255176189989,241.99867677000293,54441.28915440001
2023-03-15,12:42:15.000,74,11124968,-795,0,1678884134,12956.181076779998,242.11146284999995,54441.42190968
2023-03-15,12:42:16.000,74,11124990,-795,0,1678884135,12956.127186299993,242.1678558900021,54441.32409
2023-03-15,12:42:17.000,74,11125005,-795,0,1678884136,12956.059823199997,242.27359283999976,54441.1843476
2023-03-15,12:42:18.000,74,11124881,-795,0,1678884137,12956.080032129998,242.3299858800019,54441.26819304001
2023-03-15,12:42:19.000,74,11124947,-795,0,1678884138,12956.093504750002,242.37228065999807,54441.21928320001
2023-03-15,12:42:20.000,74,11124966,-795,0,1678884139,12956.086768439993,242.40047718000278,54441.177360480004
2023-03-15,12:42:21.000,74,11124962,-795,0,1678884140,12955.931833310002,242.4145754400015,54441.07255368001
2023-03-15,12:42:22.000,74,11124990,-795,0,1678884141,12955.844261279992,242.47096848000365,54441.030630960006
2023-03-15,12:42:23.000,74,11124957,-795,0,1678884142,12955.837524969997,242.52031238999916,54441.05857944
2023-03-15,12:42:24.000,74,11124939,-795,0,1678884143,12955.844261279992,242.52736151999852,54441.15639912
2023-03-15,12:42:25.000,74,11124976,-795,0,1678884144,12955.837524969997,242.5626071700026,54441.16338624
2023-03-15,12:42:26.000,74,11124938,-795,0,1678884145,12955.810579730001,242.56965630000195,54441.05159232001
2023-03-15,12:42:27.000,74,11124912,-795,0,1678884146,12955.62196304999,242.60490194999875,54440.83499160001
2023-03-15,12:42:28.000,74,11124929,-795,0,1678884147,12955.50070946999,242.59080369000003,54440.92582416
2023-03-15,12:42:29.000,74,11124948,-795,0,1678884148,12955.50744578,242.56965630000195,54440.95377264001
2023-03-15,12:42:30.000,74,11124965,-795,0,1678884149,12955.46029160999,242.56965630000195,54440.94678552
2023-03-15,12:42:31.000,74,11125026,-795,0,1678884150,12955.413137439995,242.53441064999788,54440.82800448
2023-03-15,12:42:32.000,74,11124958,-795,0,1678884151,12955.35924695999,242.56965630000195,54440.793068880004
2023-03-15,12:42:33.000,74,11124929,-795,0,1678884152,12955.231257069994,242.61900021000474,54440.65332648
2023-03-15,12:42:34.000,74,11124971,-795,0,1678884153,12955.204311829999,242.7599828099992,54440.814030240006
2023-03-15,12:42:35.000,74,11124995,-795,0,1678884154,12955.116739799989,242.7881793300039,54440.72319768
2023-03-15,12:42:36.000,74,11124965,-795,0,1678884155,12954.928123119993,242.85867063000478,54440.5904424
2023-03-15,12:42:37.000,74,11124963,-795,0,1678884156,12954.719297509997,242.95030932000373,54440.53454544
2023-03-15,12:42:38.000,74,11124959,-795,0,1678884157,12954.550889760001,242.96440758000244,54440.4157644
2023-03-15,12:42:39.000,74,11124933,-795,0,1678884158,12954.456581419996,243.02784975000395,54440.53454544
2023-03-15,12:42:40.000,74,11124978,-795,0,1678884159,12954.26796474,243.0701445300001,54440.43672576
2023-03-15,12:42:41.000,74,11124959,-795,0,1678884160,12954.03893019999,243.16178321999905,54440.29698336
2023-03-15,12:42:42.000,74,11124912,-795,0,1678884161,12953.877258759989,243.28866756000207,54440.143266720006
2023-03-15,12:42:43.000,74,11124958,-795,0,1678884162,12953.769477799993,243.38735538000037,54440.0314728
2023-03-15,12:42:44.000,74,11124985,-795,0,1678884163,12953.675169460003,243.4648958100006,54439.9616016
2023-03-15,12:42:45.000,74,11124957,-795,0,1678884164,12953.594333740002,243.50014146000467,54439.88474328
2023-03-15,12:42:46.000,74,11124954,-795,0,1678884165,12953.520234329997,243.53538711000147,54439.71006528001
2023-03-15,12:42:47.000,74,11124986,-795,0,1678884166,12953.513498020002,243.53538711000147,54439.84282056
2023-03-15,12:42:48.000,74,11124971,-795,0,1678884167,12953.473080160002,243.53538711000147,54439.94762736001
2023-03-15,12:42:49.000,74,11124984,-795,0,1678884168,12953.358562889996,243.5283379800021,54439.82884632001
2023-03-15,12:42:50.000,74,11124954,-795,0,1678884169,12953.297936099996,243.59178015000361,54439.7170524
2023-03-15,12:42:51.000,74,11124993,-795,0,1678884170,12953.257518239996,243.5635836299989,54439.46551608001
2023-03-15,12:42:52.000,74,11124946,-795,0,1678884171,12953.345090269991,243.59178015000361,54439.521413040005
2023-03-15,12:42:53.000,74,11124940,-795,0,1678884172,12953.365299199992,243.54243624000082,54439.451541840004
2023-03-15,12:42:54.000,74,11125000,-795,0,1678884173,12953.378771819996,243.50719059000403,54439.21397976
2023-03-15,12:42:55.000,74,11124961,-795,0,1678884174,12953.513498020002,243.49309232999803,54439.55634864
2023-03-15,12:42:56.000,74,11124954,-795,0,1678884175,12953.459607539997,243.49309232999803,54439.36070928
2023-03-15,12:42:57.000,74,11124986,-795,0,1678884176,12953.439398609997,243.5283379800021,54439.5074388
2023-03-15,12:42:58.000,74,11124977,-795,0,1678884177,12953.257518239996,243.47899406999932,54439.27686384001
2023-03-15,12:42:59.000,74,11124960,-795,0,1678884178,12953.297936099996,243.45079755000188,54439.29782520001
2023-03-15,12:43:00.000,74,11124971,-795,0,1678884179,12953.311408720001,243.43669929000316,54439.38167064
2023-03-15,12:43:01.000,74,11124968,-795,0,1678884180,12953.324881339991,243.29571669000143,54439.38167064
2023-03-15,12:43:02.000,74,11124947,-795,0,1678884181,12953.27099086,243.29571669000143,54438.9834048
2023-03-15,12:43:03.000,74,11124964,-795,0,1678884182,12953.479816469997,243.2816184300027,54439.27686384001
2023-03-15,12:43:04.000,74,11125013,-795,0,1678884183,12953.675169460003,243.253421909998,54439.48647744
2023-03-15,12:43:05.000,74,11124958,-795,0,1678884184,12953.830104589993,243.23227451999992,54439.54936152
2023-03-15,12:43:06.000,74,11125003,-795,0,1678884185,12953.985039719999,243.1688323499984,54439.472503200006
2023-03-15,12:43:07.000,74,11124973,-795,0,1678884186,12954.052402819994,243.1547340899997,54439.34673504001
2023-03-15,12:43:08.000,74,11124890,-795,0,1678884187,12954.214074259995,243.08424278999883,54439.402632000005
2023-03-15,12:43:09.000,74,11124949,-795,0,1678884188,12954.38921832,243.04194801000267,54439.54936152
2023-03-15,12:43:10.000,74,11124974,-795,0,1678884189,12954.476790349996,243.0701445300001,54439.44455472001
2023-03-15,12:43:11.000,74,11124940,-795,0,1678884190,12954.631725480001,243.10539018000418,54439.584297119996
2023-03-15,12:43:12.000,74,11124992,-795,0,1678884191,12954.786660609992,243.0701445300001,54439.66115544001
2023-03-15,12:43:13.000,74,11124969,-795,0,1678884192,12954.928123119993,243.11243931000354,54439.82884632001
2023-03-15,12:43:14.000,74,11124991,-795,0,1678884193,12955.062849319998,243.0348988800033,54439.856794800005
2023-03-15,12:43:15.000,74,11124931,-795,0,1678884194,12955.123476109999,242.95030932000373,54439.786923600004
2023-03-15,12:43:16.000,74,11124978,-795,0,1678884195,12955.211048139994,242.81637585000135,54439.79391072
2023-03-15,12:43:17.000,74,11124983,-795,0,1678884196,12955.224520759999,242.78113020000455,54439.8218592
2023-03-15,12:43:18.000,74,11124929,-795,0,1678884197,12955.312092789994,242.7881793300039,54439.83583344
2023-03-15,12:43:19.000,74,11124937,-795,0,1678884198,12955.372719579995,242.78113020000455,54440.04544704001
2023-03-15,12:43:20.000,74,11124969,-795,0,1678884199,12955.42661006,242.74588455000048,54440.05243416
2023-03-15,12:43:21.000,74,11124944,-795,0,1678884200,12955.433346369995,242.80227759000263,54440.101344
2023-03-15,12:43:22.000,74,11124952,-795,0,1678884201,12955.433346369995,242.77408106999792,54439.96858872001
2023-03-15,12:43:23.000,74,11124944,-795,0,1678884202,12955.48723685,242.75293367999984,54439.99653720001
2023-03-15,12:43:24.000,74,11124926,-795,0,1678884203,12955.574808879996,242.65424586000154,54440.01749856001
2023-03-15,12:43:25.000,74,11124958,-795,0,1678884204,12955.776898179996,242.6965406399977,54440.08736976
2023-03-15,12:43:26.000,74,11124945,-795,0,1678884205,12955.790370800001,242.98555497000052,54440.024485680005
2023-03-15,12:43:27.000,74,11124952,-795,0,1678884206,12955.60849043,243.27456930000335,54440.171215200004
2023-03-15,12:43:28.000,74,11124955,-795,0,1678884207,12955.493973159995,243.38735538000037,54440.47166136001
2023-03-15,12:43:29.000,74,11124969,-795,0,1678884208,12955.352510649995,243.40850276999845,54440.5555068
2023-03-15,12:43:30.000,74,11124950,-795,0,1678884209,12955.33903802999,243.39440450999973,54440.60441664
2023-03-15,12:43:31.000,74,11124951,-795,0,1678884210,12955.35924695999,243.42260103000444,54440.58345528
2023-03-15,12:43:32.000,74,11124953,-795,0,1678884211,12955.271674929994,243.50719059000403,54440.506596960004
2023-03-15,12:43:33.000,74,11124929,-795,0,1678884212,12955.224520759999,243.63407492999977,54440.56948104001
2023-03-15,12:43:34.000,74,11124971,-795,0,1678884213,12955.190839209994,243.73276274999807,54440.66730072001
2023-03-15,12:43:35.000,74,11124958,-795,0,1678884214,12955.17736658999,243.838499700003,54440.71621056001
2023-03-15,12:43:36.000,74,11124944,-795,0,1678884215,12955.163893969999,243.89489273999789,54440.695249200005
2023-03-15,12:43:37.000,74,11124975,-795,0,1678884216,12955.076321939989,243.93718752000132,54440.59742952001
2023-03-15,12:43:38.000,74,11124967,-795,0,1678884217,12955.076321939989,243.95128578000003,54440.68127496
2023-03-15,12:43:39.000,74,11124927,-795,0,1678884218,12955.015695149988,244.0217770800009,54440.75114616
2023-03-15,12:43:40.000,74,11124970,-795,0,1678884219,12954.968540979993,244.0852192500024,54440.800056
2023-03-15,12:43:41.000,74,11124949,-795,0,1678884220,12954.874232640002,244.06407186000433,54440.63935224001
2023-03-15,12:43:42.000,74,11124947,-795,0,1678884221,12954.820342159997,244.1839070700007,54440.65332648
2023-03-15,12:43:43.000,74,11124974,-795,0,1678884222,12954.726033819992,244.30374228000437,54440.75813328
2023-03-15,12:43:44.000,74,11124938,-795,0,1678884223,12954.624989169992,244.5434127000044,54440.78608176001
2023-03-15,12:43:45.000,74,11124929,-795,0,1678884224,12954.611516550001,244.6632479100008,54440.814030240006
2023-03-15,12:43:46.000,74,11124947,-795,0,1678884225,12954.651934410002,244.68439529999887,54440.77909464
2023-03-15,12:43:47.000,74,11124920,-795,0,1678884226,12954.665407029992,244.613903999998,54440.59742952001
2023-03-15,12:43:48.000,74,11124950,-795,0,1678884227,12954.759715369997,244.55046183000377,54440.70922344
2023-03-15,12:43:49.000,74,11124938,-795,0,1678884228,12954.847287399993,244.5152161799997,54440.76512040001
2023-03-15,12:43:50.000,74,11124950,-795,0,1678884229,12954.907914189993,244.5786583500012,54440.71621056001
2023-03-15,12:43:51.000,74,11124937,-795,0,1678884230,12954.968540979993,244.628002260004,54440.76512040001
2023-03-15,12:43:52.000,74,11124961,-795,0,1678884231,12954.941595739998,244.65619878000143,54440.76512040001
2023-03-15,12:43:53.000,74,11124958,-795,0,1678884232,12955.008958839993,244.7266900800023,54440.92582416
2023-03-15,12:43:54.000,74,11124922,-795,0,1678884233,12954.968540979993,244.78308312000445,54440.91883704
2023-03-15,12:43:55.000,74,11124933,-795,0,1678884234,12954.975277289988,244.7901322500038,54440.9397984
2023-03-15,12:43:56.000,74,11124939,-795,0,1678884235,12955.022431459998,244.84652528999868,54440.78608176001
2023-03-15,12:43:57.000,74,11124925,-795,0,1678884236,12955.049376699993,244.9240657199989,54440.862940080006
2023-03-15,12:43:58.000,74,11124973,-795,0,1678884237,12955.103267179999,245.01570440999785,54441.030630960006
2023-03-15,12:43:59.000,74,11124995,-795,0,1678884238,12955.170630279994,245.05799919000128,54441.1144764
2023-03-15,12:44:00.000,74,11124968,-795,0,1678884239,12955.150421349994,245.14963788000023,54441.1843476
2023-03-15,12:44:01.000,74,11124988,-795,0,1678884240,12955.136948729989,245.2835713500026,54441.198321840006
2023-03-15,12:44:02.000,74,11124977,-795,0,1678884241,12955.042640389998,245.41045568999834,54441.079540800005
2023-03-15,12:44:03.000,74,11124981,-795,0,1678884242,12954.800133229997,245.530290900002,54440.841978720004
2023-03-15,12:44:04.000,74,11124939,-795,0,1678884243,12954.773187990002,245.65717523999774,54441.177360480004
2023-03-15,12:44:05.000,74,11124988,-795,0,1678884244,12954.651934410002,245.73471566999797,54441.21928320001
2023-03-15,12:44:06.000,74,11124951,-795,0,1678884245,12954.550889760001,245.83340349000355,54441.030630960006
2023-03-15,12:44:07.000,74,11124939,-795,0,1678884246,12954.598043929996,245.86864914000034,54441.17037336001
2023-03-15,12:44:08.000,74,11124935,-795,0,1678884247,12954.665407029992,245.93209131000185,54441.317102880006
2023-03-15,12:44:09.000,74,11124969,-795,0,1678884248,12954.645198099992,246.05192651999823,54441.4288968
2023-03-15,12:44:10.000,74,11124948,-795,0,1678884249,12954.523944519991,246.10831956000038,54441.37998696
2023-03-15,12:44:11.000,74,11124983,-795,0,1678884250,12954.36227307999,246.31979346000298,54441.37299984
2023-03-15,12:44:12.000,74,11124952,-795,0,1678884251,12954.22754688,246.46782519000408,54441.247231680005
2023-03-15,12:44:13.000,74,11124952,-795,0,1678884252,12954.20733795,246.60880778999854,54441.247231680005
2023-03-15,12:44:14.000,74,11124913,-795,0,1678884253,12954.24101949999,246.7286430000022,54441.31011576001
2023-03-15,12:44:15.000,74,11124935,-795,0,1678884254,12954.30164628999,246.85552733999793,54441.28915440001
2023-03-15,12:44:16.000,74,11124982,-795,0,1678884255,12954.22754688,246.93306776999816,54441.14242488001
2023-03-15,12:44:17.000,74,11124961,-795,0,1678884256,12954.12650223,247.15159080000012,54441.366012720006
2023-03-15,12:44:18.000,74,11124950,-795,0,1678884257,12953.937885549989,247.30667166000057,54441.14242488001
2023-03-15,12:44:19.000,74,11124954,-795,0,1678884258,12953.883995069998,247.45470339000167,54441.26819304001
2023-03-15,12:44:20.000,74,11124937,-795,0,1678884259,12953.830104589993,247.56044033999933,54441.317102880006
2023-03-15,12:44:21.000,74,11124949,-795,0,1678884260,12953.749268869993,247.67322642000363,54441.28915440001
2023-03-15,12:44:22.000,74,11124946,-795,0,1678884261,12953.648224219993,247.78601250000065,54441.19133472001
2023-03-15,12:44:23.000,74,11124959,-795,0,1678884262,12953.580861119997,247.89879857999767,54441.30312864
2023-03-15,12:44:24.000,74,11124969,-795,0,1678884263,12953.540443259997,248.0256829200007,54441.35203848
2023-03-15,12:44:25.000,74,11124978,-795,0,1678884264,12953.466343849992,248.20896029999858,54441.4288968
2023-03-15,12:44:26.000,74,11124965,-795,0,1678884265,12953.372035510001,248.2724024700001,54441.296141520004
2023-03-15,12:44:27.000,74,11124950,-795,0,1678884266,12953.318145029996,248.32879551000224,54441.23325744
2023-03-15,12:44:28.000,74,11124967,-795,0,1678884267,12953.27099086,248.36404115999903,54441.21229608
2023-03-15,12:44:29.000,74,11124986,-795,0,1678884268,12953.358562889996,248.40633594000246,54441.31011576001
2023-03-15,12:44:30.000,74,11124989,-795,0,1678884269,12953.345090269991,248.56141680000292,54441.38697408001
2023-03-15,12:44:31.000,74,11124976,-795,0,1678884270,12953.277727169996,248.73764505000145,54441.33107712
2023-03-15,12:44:32.000,74,11124978,-795,0,1678884271,12953.196891449996,248.91387329999998,54441.366012720006
2023-03-15,12:44:33.000,74,11124952,-795,0,1678884272,12953.12952835,249.0760032899998,54441.44985816
2023-03-15,12:44:34.000,74,11124945,-795,0,1678884273,12953.0284837,249.18174024000473,54441.366012720006
2023-03-15,12:44:35.000,74,11124959,-795,0,1678884274,12952.94764798,249.2874771900024,54441.40094832
2023-03-15,12:44:36.000,74,11124972,-795,0,1678884275,12952.88702119,249.43550892000349,54441.2542188
2023-03-15,12:44:37.000,74,11124952,-795,0,1678884276,12952.90049380999,249.56239325999923,54441.2542188
2023-03-15,12:44:38.000,74,11124943,-795,0,1678884277,12953.0284837,249.75271977000375,54441.484793760006
2023-03-15,12:44:39.000,74,11124979,-795,0,1678884278,12953.10258310999,249.8443584600027,54441.54767784
2023-03-15,12:44:40.000,74,11124913,-795,0,1678884279,12953.176682519996,249.85140759000205,54441.55466496001
2023-03-15,12:44:41.000,74,11124922,-795,0,1678884280,12953.223836689991,249.8796041099995,54441.44985816
2023-03-15,12:44:42.000,74,11124937,-795,0,1678884281,12953.291199790001,249.86550585000077,54441.44985816
2023-03-15,12:44:43.000,74,11124924,-795,0,1678884282,12953.439398609997,249.9923901900038,54441.463832400004
2023-03-15,12:44:44.000,74,11124915,-795,0,1678884283,12953.580861119997,250.1051762700008,54441.512742240004
2023-03-15,12:44:45.000,74,11124972,-795,0,1678884284,12953.729059939993,250.20386408999912,54441.463832400004
2023-03-15,12:44:46.000,74,11124977,-795,0,1678884285,12953.823368279998,250.2532080000019,54441.31011576001
2023-03-15,12:44:47.000,74,11124970,-795,0,1678884286,12954.025457579999,250.3025519100047,54441.44985816
2023-03-15,12:44:48.000,74,11124962,-795,0,1678884287,12954.28817367,250.36599407999893,54441.58960056
2023-03-15,12:44:49.000,74,11125000,-755,0,1678884288,12954.42963618,250.4505836399985,54441.72235584001
2023-03-15,12:44:50.000,74,11124947,-795,0,1678884289,12954.503735589991,250.55632059000345,54441.67344600001
2023-03-15,12:44:51.000,74,11124966,-795,0,1678884290,12954.557626069996,250.61271362999832,54441.6385104
2023-03-15,12:44:52.000,74,11124983,-795,0,1678884291,12954.631725480001,250.61271362999832,54441.61056192
2023-03-15,12:44:53.000,74,11124983,-795,0,1678884292,12954.773187990002,250.62681189000432,54441.58960056
2023-03-15,12:44:54.000,74,11124993,-795,0,1678884293,12954.955068359988,250.65500841000176,54441.73633008
2023-03-15,12:44:55.000,74,11125009,-795,0,1678884294,12954.907914189993,250.70435232000455,54441.512742240004
2023-03-15,12:44:56.000,74,11124937,-795,0,1678884295,12954.988749909993,250.72549971000262,54441.680433120004
2023-03-15,12:44:57.000,74,11124943,-795,0,1678884296,12955.002222529998,250.7959910100035,54441.5686392
2023-03-15,12:44:58.000,74,11124950,-715,0,1678884297,12955.089794559994,250.78894188000413,54441.5686392
2023-03-15,12:44:59.000,74,11124942,-795,0,1678884298,12955.211048139994,250.78894188000413,54441.55466496001
2023-03-15,12:45:00.000,74,11124924,-795,0,1678884299,12955.33903802999,250.78894188000413,54441.54069072
2023-03-15,12:45:01.000,74,11124955,-795,0,1678884300,12955.41987374999,250.8312366600003,54441.533703600006
2023-03-15,12:45:02.000,74,11124910,-795,0,1678884301,12955.514182089995,250.9299244799986,54441.45684528001
2023-03-15,12:45:03.000,74,11124925,-795,0,1678884302,12955.675853529996,250.9933666500001,54441.55466496001
2023-03-15,12:45:04.000,74,11124911,-795,0,1678884303,12955.68932615,251.0215631700048,54441.45684528001
2023-03-15,12:45:05.000,74,11124937,-795,0,1678884304,12955.871206520002,251.0920544699984,54441.72934296
2023-03-15,12:45:06.000,74,11124954,-795,0,1678884305,12955.891415450002,251.12025099000311,54441.61754904
2023-03-15,12:45:07.000,74,11124917,-795,0,1678884306,12955.864470209992,251.09910359999776,54441.498768
2023-03-15,12:45:08.000,74,11124950,-795,0,1678884307,12955.871206520002,251.08500533999904,54441.498768
2023-03-15,12:45:09.000,74,11124928,-795,0,1678884308,12955.945305929992,251.12730012000247,54441.61056192
2023-03-15,12:45:10.000,74,11124933,-795,0,1678884309,12955.972251170002,251.1413983800012,54441.582613440005
2023-03-15,12:45:11.000,74,11124918,-795,0,1678884310,12955.999196409997,251.2048405500027,54441.582613440005
2023-03-15,12:45:12.000,74,11124933,-795,0,1678884311,12956.167604159993,251.24713532999886,54441.55466496001
2023-03-15,12:45:13.000,74,11124985,-795,0,1678884312,12956.376429769989,251.32467575999908,54441.66645888
2023-03-15,12:45:14.000,74,11124974,-795,0,1678884313,12956.52462859,251.3669705400025,54441.58960056
2023-03-15,12:45:15.000,74,11124987,-795,0,1678884314,12956.60546431,251.3528722800038,54441.56165208
2023-03-15,12:45:16.000,74,11124944,-795,0,1678884315,12956.693036339995,251.35992141000315,54441.43588392001
2023-03-15,12:45:17.000,74,11124919,-795,0,1678884316,12956.733454199995,251.39516705999995,54441.47780664001
2023-03-15,12:45:18.000,74,11124952,-795,0,1678884317,12956.834498849996,251.4022161899993,54441.5686392
2023-03-15,12:45:19.000,74,11124985,-795,0,1678884318,12956.881653019991,251.3669705400025,54441.631523280004
2023-03-15,12:45:20.000,74,11124979,-795,0,1678884319,12957.002906599992,251.3387740199978,54441.680433120004
2023-03-15,12:45:21.000,74,11124951,-795,0,1678884320,12957.151105420002,251.37401967000187,54441.7083816
2023-03-15,12:45:22.000,74,11124957,-795,0,1678884321,12957.258886379997,251.41631444999803,54441.72235584001
2023-03-15,12:45:23.000,74,11124955,-795,0,1678884322,12957.306040549993,251.47975661999953,54441.75729144
2023-03-15,12:45:24.000,74,11124955,-795,0,1678884323,12957.366667339993,251.56434617999912,54441.71536872
2023-03-15,12:45:25.000,74,11124970,-795,0,1678884324,12957.481184609998,251.58549357000447,54441.7083816
2023-03-15,12:45:26.000,74,11124935,-795,0,1678884325,12957.541811399999,251.5995918300032,54441.61056192
2023-03-15,12:45:27.000,74,11124928,-795,0,1678884326,12957.690010219994,251.62778835000063,54441.73633008
2023-03-15,12:45:28.000,74,11124920,-795,0,1678884327,12957.770845939995,251.57844443999784,54441.65947176
2023-03-15,12:45:29.000,74,11124951,-795,0,1678884328,12957.851681659995,251.57139530999848,54441.93196944
2023-03-15,12:45:30.000,74,11124943,-795,0,1678884329,12957.88536321,251.50795314000425,54441.8830596
2023-03-15,12:45:31.000,74,11124935,-795,0,1678884330,12957.993144169996,251.4868057499989,54441.987866400006
2023-03-15,12:45:32.000,74,11124952,-795,0,1678884331,12958.033562029996,251.46565836000082,54441.94594368
2023-03-15,12:45:33.000,74,11124954,-795,0,1678884332,12958.12787037,251.53614966000168,54441.9529308
2023-03-15,12:45:34.000,74,11124963,-795,0,1678884333,12958.269332880001,251.59254270000383,54442.0926732
2023-03-15,12:45:35.000,74,11124972,-795,0,1678884334,12958.356904909997,251.67008313000406,54442.2324156
2023-03-15,12:45:36.000,74,11124953,-795,0,1678884335,12958.363641219992,251.69123052000214,54442.2673512
2023-03-15,12:45:37.000,74,11124945,-795,0,1678884336,12958.303014429992,251.68418139000278,54442.14857016001
2023-03-15,12:45:38.000,74,11124966,-795,0,1678884337,12958.464685869993,251.63483748,54442.253376960005
2023-03-15,12:45:39.000,74,11124954,-795,0,1678884338,12958.565730519993,251.65598486999806,54442.27433832001
2023-03-15,12:45:40.000,74,11124952,-795,0,1678884339,12958.754347199989,251.69123052000214,54442.351196640004
2023-03-15,12:45:41.000,74,11124989,-795,0,1678884340,12958.85539184999,251.76877095000236,54442.39311936001
2023-03-15,12:45:42.000,74,11124953,-795,0,1678884341,12958.93622756999,251.88155702999939,54442.31626104001
2023-03-15,12:45:43.000,74,11124976,-795,0,1678884342,12959.091162699995,251.9449992000009,54442.44202920001
2023-03-15,12:45:44.000,74,11124969,-795,0,1678884343,12959.2258889,252.01549050000176,54442.637668560004
2023-03-15,12:45:45.000,74,11124963,-795,0,1678884344,12959.2258889,252.02253963000112,54442.76343672
2023-03-15,12:45:46.000,74,11124965,-795,0,1678884345,12959.26630676,252.00139224000304,54442.707539760006
2023-03-15,12:45:47.000,74,11124926,-795,0,1678884346,12959.293251999996,251.9449992000009,54442.7913852
2023-03-15,12:45:48.000,74,11124937,-795,0,1678884347,12959.401032959991,251.88860615999874,54442.78439808
2023-03-15,12:45:49.000,74,11124931,-795,0,1678884348,12959.576177019997,251.8956552899981,54442.84029504
2023-03-15,12:45:50.000,74,11124924,-795,0,1678884349,12959.758057389998,251.8956552899981,54443.04990864
2023-03-15,12:45:51.000,74,11124965,-795,0,1678884350,12959.838893109998,251.92385181000282,54443.091831360005
2023-03-15,12:45:52.000,74,11124924,-795,0,1678884351,12959.919728829998,251.92385181000282,54443.140741200004
2023-03-15,12:45:53.000,74,11124921,-795,0,1678884352,12959.953410379989,251.91680268000346,54443.28048360001
2023-03-15,12:45:54.000,74,11124944,-795,0,1678884353,12959.966882999994,251.9097535500041,54443.28747072
2023-03-15,12:45:55.000,74,11124917,-795,0,1678884354,12960.040982409999,251.95204833000025,54443.37131616001
2023-03-15,12:45:56.000,74,11124945,-795,0,1678884355,12960.047718719994,251.91680268000346,54443.28747072
2023-03-15,12:45:57.000,74,11124967,-795,0,1678884356,12960.18244492,251.95204833000025,54443.3852904
2023-03-15,12:45:58.000,74,11124964,-795,0,1678884357,12960.34411636,252.03663788999984,54443.50407144
2023-03-15,12:45:59.000,74,11124952,-795,0,1678884358,12960.431688389996,252.07893267000327,54443.664775200006
2023-03-15,12:46:00.000,74,11124953,-795,0,1678884359,12960.48557887,252.1071291900007,54443.75560776001
2023-03-15,12:46:01.000,74,11124935,-795,0,1678884360,12960.566414590001,252.13532570999814,54443.811504720004
2023-03-15,12:46:02.000,74,11124936,-795,0,1678884361,12960.519260419991,252.13532570999814,54443.6997108
2023-03-15,12:46:03.000,74,11124924,-795,0,1678884362,12960.613568759996,252.1071291900007,54443.74163352
2023-03-15,12:46:04.000,74,11124943,-795,0,1678884363,12960.734822339997,252.12827657999878,54443.881375920006
2023-03-15,12:46:05.000,74,11124921,-795,0,1678884364,12960.674195549997,252.12827657999878,54443.81849184
2023-03-15,12:46:06.000,74,11124976,-795,0,1678884365,12960.795449129997,252.17762049000157,54443.81849184
2023-03-15,12:46:07.000,74,11124960,-795,0,1678884366,12960.768503890002,252.21286613999837,54443.92329864001
2023-03-15,12:46:08.000,74,11124955,-795,0,1678884367,12960.741558649992,252.205817009999,54444.13989936001
2023-03-15,12:46:09.000,74,11124975,-795,0,1678884368,12960.660722929992,252.26925918000052,54444.07701528
2023-03-15,12:46:10.000,74,11124906,-795,0,1678884369,12960.647250310001,252.21991526999773,54444.1538736
2023-03-15,12:46:11.000,74,11124966,-795,0,1678884370,12960.707877100001,252.18466962000093,54444.27265464
2023-03-15,12:46:12.000,74,11124957,-795,0,1678884371,12960.701140789992,252.13532570999814,54444.146886480004
2023-03-15,12:46:13.000,74,11124946,-795,0,1678884372,12960.788712820002,252.17762049000157,54444.097976640005
2023-03-15,12:46:14.000,74,11124967,-795,0,1678884373,12960.856075919997,252.205817009999,54444.28662888001
2023-03-15,12:46:15.000,74,11124939,-795,0,1678884374,12960.889757470002,252.24811179000244,54444.27265464
2023-03-15,12:46:16.000,74,11124942,-795,0,1678884375,12960.842603299992,252.29745569999795,54444.27265464
2023-03-15,12:46:17.000,74,11124944,-795,0,1678884376,12960.849339610002,252.39614352000353,54444.27265464
2023-03-15,12:46:18.000,74,11124929,-795,0,1678884377,12960.977329499998,252.42434004000097,54444.30060312
2023-03-15,12:46:19.000,74,11124906,-795,0,1678884378,12961.058165219998,252.4666348200044,54444.27265464
2023-03-15,12:46:20.000,74,11124958,-795,0,1678884379,12961.206364039994,252.4666348200044,54444.25868040001
2023-03-15,12:46:21.000,74,11124921,-795,0,1678884380,12961.240045589999,252.53007698999863,54444.384448560006
2023-03-15,12:46:22.000,74,11124950,-795,0,1678884381,12961.260254519999,252.53007698999863,54444.27964176
2023-03-15,12:46:23.000,74,11124954,-795,0,1678884382,12961.32088131,252.551224380004,54444.37746144001
2023-03-15,12:46:24.000,74,11124979,-795,0,1678884383,12961.368035479994,252.537126119998,54444.601049280005
2023-03-15,12:46:25.000,74,11125000,-795,0,1678884384,12961.37477178999,252.51597872999992,54444.65694624
2023-03-15,12:46:26.000,74,11124937,-795,0,1678884385,12961.36129917,252.60761741999886,54444.62201064001
2023-03-15,12:46:27.000,74,11125001,-795,0,1678884386,12961.37477178999,252.72745263000252,54444.62201064001
2023-03-15,12:46:28.000,74,11124952,-795,0,1678884387,12961.428662269995,252.88253349000297,54444.62201064001
2023-03-15,12:46:29.000,74,11124989,-795,0,1678884388,12961.55665215999,253.03056522000406,54444.76175304001
2023-03-15,12:46:30.000,74,11124926,-795,0,1678884389,12961.60380633,253.1433513000011,54444.817650000005
2023-03-15,12:46:31.000,74,11124961,-795,0,1678884390,12961.718323599991,253.27728477000346,54444.85957272001
2023-03-15,12:46:32.000,74,11124993,-795,0,1678884391,12961.826104560001,253.3054812900009,54444.89450832
2023-03-15,12:46:33.000,74,11125022,-795,0,1678884392,12961.974303379997,253.4041691099992,54445.11809616
2023-03-15,12:46:34.000,74,11124956,-795,0,1678884393,12962.041666479992,253.47466041000007,54445.201941600004
2023-03-15,12:46:35.000,74,11124924,-795,0,1678884394,12962.102293269993,253.53105345000222,54445.20892872
2023-03-15,12:46:36.000,74,11124966,-795,0,1678884395,12962.135974819998,253.64383952999924,54445.18796736
2023-03-15,12:46:37.000,74,11124933,-795,0,1678884396,12962.196601609998,253.68613431000267,54445.271812800005
2023-03-15,12:46:38.000,74,11124946,-795,0,1678884397,12962.230283159988,253.68613431000267,54445.49540064
2023-03-15,12:46:39.000,74,11124968,-795,0,1678884398,12962.263964709993,253.6790851800033,54445.67007864001
2023-03-15,12:46:40.000,74,11124979,-795,0,1678884399,12962.317855189998,253.67203605000395,54445.71200136
2023-03-15,12:46:41.000,74,11124933,-795,0,1678884400,12962.344800429993,253.6649869200046,54445.71200136
2023-03-15,12:46:42.000,74,11124934,-795,0,1678884401,12962.317855189998,253.6508886599986,54445.57225896
2023-03-15,12:46:43.000,74,11124960,-795,0,1678884402,12962.398690909999,253.6015447500031,54445.62815592001
2023-03-15,12:46:44.000,74,11124946,-795,0,1678884403,12962.53341710999,253.57334822999837,54445.69104
2023-03-15,12:46:45.000,74,11124945,-795,0,1678884404,12962.58057128,253.52400432000286,54445.60020744001
2023-03-15,12:46:46.000,74,11124965,-795,0,1678884405,12962.61425282999,253.4676112800007,54445.64911728001
2023-03-15,12:46:47.000,74,11124980,-795,0,1678884406,12962.61425282999,253.39711997999984,54445.69802712001
2023-03-15,12:46:48.000,74,11124977,-795,0,1678884407,12962.69508854999,253.34777607000433,54445.87969224
2023-03-15,12:46:49.000,74,11124964,-795,0,1678884408,12962.708561169995,253.31253042000026,54445.80283392
2023-03-15,12:46:50.000,74,11124952,-795,0,1678884409,12962.769187959995,253.26318651000474,54445.73994984
2023-03-15,12:46:51.000,74,11124949,-795,0,1678884410,12962.870232609996,253.2208917300013,54445.7609112
2023-03-15,12:46:52.000,74,11124992,-795,0,1678884411,12962.890441539996,253.19974434000324,54445.705014240004
2023-03-15,12:46:53.000,74,11124980,-795,0,1678884412,12962.957804639991,253.11515478000365,54445.78187256
2023-03-15,12:46:54.000,74,11124957,-795,0,1678884413,12962.991486189996,253.00236869999935,54445.872705120004
2023-03-15,12:46:55.000,74,11124946,-795,0,1678884414,12963.011695119996,252.88253349000297,54445.92860208
2023-03-15,12:46:56.000,74,11124967,-795,0,1678884415,12963.011695119996,252.79794393000338,54445.68405288
2023-03-15,12:46:57.000,74,11124945,-795,0,1678884416,12963.153157629997,252.74155089000124,54445.76789832001
2023-03-15,12:46:58.000,74,11124952,-795,0,1678884417,12963.321565379993,252.67105959000037,54445.78187256
2023-03-15,12:46:59.000,74,11124971,-795,0,1678884418,12963.375455859998,252.62171568000485,54445.57225896
2023-03-15,12:47:00.000,74,11124966,-795,0,1678884419,12963.483236819993,252.57942090000142,54445.53033624001
2023-03-15,12:47:01.000,74,11124982,-795,0,1678884420,12963.577545159998,252.61466654999822,54445.55129760001
2023-03-15,12:47:02.000,74,11124941,-795,0,1678884421,12963.651644569989,252.58647003000078,54445.50937488001
2023-03-15,12:47:03.000,74,11124985,-795,0,1678884422,12963.678589809999,252.57942090000142,54445.439503680005
2023-03-15,12:47:04.000,74,11124933,-795,0,1678884423,12963.77289814999,252.48073308000312,54445.439503680005
2023-03-15,12:47:05.000,74,11124972,-795,0,1678884424,12963.93456958999,252.4384382999997,54445.49540064
2023-03-15,12:47:06.000,74,11124944,-795,0,1678884425,12964.008668999995,252.34679961000074,54445.08316056
2023-03-15,12:47:07.000,74,11124930,-795,0,1678884426,12964.18381306,252.33270135000203,54445.31373552001
2023-03-15,12:47:08.000,74,11124937,-795,0,1678884427,12964.305066640001,252.38204526000482,54445.27879992
2023-03-15,12:47:09.000,74,11124951,-795,0,1678884428,12964.433056529997,252.42434004000097,54445.28578704
2023-03-15,12:47:10.000,74,11124888,-795,0,1678884429,12964.689036309988,252.5018804700012,54445.42552944
2023-03-15,12:47:11.000,74,11124958,-795,0,1678884430,12964.918070849999,252.5018804700012,54445.45347792
2023-03-15,12:47:12.000,74,11124968,-795,0,1678884431,12965.18078694,252.41024178000225,54445.516362
2023-03-15,12:47:13.000,74,11124973,-795,0,1678884432,12965.38287624,252.38909439000417,54445.62815592001
2023-03-15,12:47:14.000,74,11124907,-795,0,1678884433,12965.578229229992,252.37499612999818,54445.5862332
2023-03-15,12:47:15.000,74,11124958,-795,0,1678884434,12965.780318529993,252.3538487400001,54445.67706576001
2023-03-15,12:47:16.000,74,11124928,-795,0,1678884435,12966.022825689994,252.34679961000074,54445.57225896
2023-03-15,12:47:17.000,74,11124923,-795,0,1678884436,12966.2990144,252.39614352000353,54445.74693696001
2023-03-15,12:47:18.000,74,11124933,-795,0,1678884437,12966.60214835,252.41024178000225,54445.84475664001
2023-03-15,12:47:19.000,74,11124950,-795,0,1678884438,12966.858128129992,252.45958568999777,54446.040396000004
2023-03-15,12:47:20.000,74,11124968,-795,0,1678884439,12967.066953740003,252.48073308000312,54446.215074
2023-03-15,12:47:21.000,74,11125004,-795,0,1678884440,12967.228625179989,252.4172909100016,54446.24302248
2023-03-15,12:47:22.000,74,11124961,-795,0,1678884441,12967.39703293,252.42434004000097,54446.25000960001
2023-03-15,12:47:23.000,74,11124936,-795,0,1678884442,12967.605858539995,252.38204526000482,54446.396739120006
2023-03-15,12:47:24.000,74,11124960,-795,0,1678884443,12967.767529979996,252.33270135000203,54446.41770048001
2023-03-15,12:47:25.000,74,11125000,-795,0,1678884444,12967.956146659992,252.37499612999818,54446.64128832
2023-03-15,12:47:26.000,74,11124964,-795,0,1678884445,12968.185181200002,252.43138917000033,54446.69019816
2023-03-15,12:47:27.000,74,11124946,-795,0,1678884446,12968.245807990003,252.4384382999997,54446.781030720005
2023-03-15,12:47:28.000,74,11124954,-795,0,1678884447,12968.394006809998,252.47368395000376,54446.829940560005
2023-03-15,12:47:29.000,74,11124954,-795,0,1678884448,12968.542205629994,252.54417525000463,54447.046541280004
2023-03-15,12:47:30.000,74,11124934,-795,0,1678884449,12968.724085999995,252.60761741999886,54447.10942536001
2023-03-15,12:47:31.000,74,11124967,-795,0,1678884450,12968.83860327,252.6499122000023,54447.18628368001
2023-03-15,12:47:32.000,74,11124969,-795,0,1678884451,12968.89923006,252.67810871999973,54447.214232160004
2023-03-15,12:47:33.000,74,11124945,-795,0,1678884452,12968.986802089996,252.67105959000037,54447.31903896
2023-03-15,12:47:34.000,74,11124997,-795,0,1678884453,12969.087846739996,252.69220697999845,54447.52865256
2023-03-15,12:47:35.000,74,11124951,-795,0,1678884454,12969.229309249997,252.67810871999973,54447.8919828
2023-03-15,12:47:36.000,74,11124963,-795,0,1678884455,12969.310144969997,252.664010460001,54447.85704720001
2023-03-15,12:47:37.000,74,11124988,-795,0,1678884456,12969.390980689997,252.67105959000037,54447.97582824001
2023-03-15,12:47:38.000,74,11124931,-795,0,1678884457,12969.545915819988,252.70630524000444,54448.052686560004
2023-03-15,12:47:39.000,74,11124936,-795,0,1678884458,12969.613278919998,252.7486000200006,54448.122557760005
2023-03-15,12:47:40.000,74,11124982,-795,0,1678884459,12969.646960469989,252.78384567000467,54448.26230016001
2023-03-15,12:47:41.000,74,11124984,-795,0,1678884460,12969.734532499999,252.79089480000403,54448.28326152001
2023-03-15,12:47:42.000,74,11124950,-795,0,1678884461,12969.815368219999,252.84023870999954,54448.42300392
2023-03-15,12:47:43.000,74,11124964,-795,0,1678884462,12969.90967655999,252.88253349000297,54448.49287512
2023-03-15,12:47:44.000,74,11124937,-795,0,1678884463,12970.105029549995,252.86843523000425,54448.65357888
2023-03-15,12:47:45.000,74,11124973,-795,0,1678884464,12970.313855159991,252.8754843600036,54448.89812808
2023-03-15,12:47:46.000,74,11124967,-795,0,1678884465,12970.435108739992,252.81909132000146,54448.961012160005
2023-03-15,12:47:47.000,74,11124955,-795,0,1678884466,12970.408163499997,252.85433696999826,54449.12171592001
2023-03-15,12:47:48.000,74,11124956,-795,0,1678884467,12970.361009330001,252.82614045000082,54449.15665152
2023-03-15,12:47:49.000,74,11124935,-795,0,1678884468,12970.347536709996,252.8754843600036,54449.15665152
2023-03-15,12:47:50.000,74,11124929,-795,0,1678884469,12970.408163499997,252.8754843600036,54449.48504616001
2023-03-15,12:47:51.000,74,11124973,-795,0,1678884470,12970.435108739992,252.8754843600036,54449.50600752001
2023-03-15,12:47:52.000,74,11124920,-795,0,1678884471,12970.468790289997,252.84023870999954,54449.61780144
2023-03-15,12:47:53.000,74,11124977,-795,0,1678884472,12970.542889700002,252.8613861000049,54449.84138928001
2023-03-15,12:47:54.000,74,11124912,-795,0,1678884473,12970.583307560002,252.91777913999977,54449.91126048001
2023-03-15,12:47:55.000,74,11124937,-795,0,1678884474,12970.610252799997,253.0094178299987,54449.967157440005
2023-03-15,12:47:56.000,74,11124933,-795,0,1678884475,12970.569834939997,253.07990912999958,54449.89029912001
2023-03-15,12:47:57.000,74,11124977,-795,0,1678884476,12970.549626009997,253.1433513000011,54450.07895136001
2023-03-15,12:47:58.000,74,11124952,-795,0,1678884477,12970.576571249992,253.1574495599998,54450.27459072001
2023-03-15,12:47:59.000,74,11124975,-795,0,1678884478,12970.563098630002,253.18564608000452,54450.50516568
2023-03-15,12:48:00.000,74,11124947,-795,0,1678884479,12970.650670659998,253.19974434000324,54450.54010128001
2023-03-15,12:48:01.000,74,11124976,-795,0,1678884480,12970.623725420002,253.24908824999875,54450.65888232001
2023-03-15,12:48:02.000,74,11124966,-795,0,1678884481,12970.637198039993,253.27728477000346,54450.5470884
2023-03-15,12:48:03.000,74,11124953,-795,0,1678884482,12970.610252799997,253.32662867999898,54450.71477928
2023-03-15,12:48:04.000,74,11124949,-795,0,1678884483,12970.569834939997,253.4041691099992,54450.77067624
2023-03-15,12:48:05.000,74,11124935,-795,0,1678884484,12970.475526599992,253.5169551900035,54450.854521680005
2023-03-15,12:48:06.000,74,11124939,-795,0,1678884485,12970.354273019992,253.5522008400003,54450.756702000006
2023-03-15,12:48:07.000,74,11124976,-635,0,1678884486,12970.293646229991,253.59449562000373,54450.77766336001
2023-03-15,12:48:08.000,74,11124934,-795,0,1678884487,12970.354273019992,253.57334822999837,54450.95234136
2023-03-15,12:48:09.000,74,11124940,-795,0,1678884488,12970.462053980002,253.57334822999837,54451.120032240004
2023-03-15,12:48:10.000,74,11124913,-795,0,1678884489,12970.616989109993,253.59449562000373,54451.140993600005
2023-03-15,12:48:11.000,74,11124977,-795,0,1678884490,12970.643934350002,253.63679039999988,54451.18291632001
2023-03-15,12:48:12.000,74,11124900,-795,0,1678884491,12970.616989109993,253.63679039999988,54451.13400648001
2023-03-15,12:48:13.000,74,11124959,-795,0,1678884492,12970.684352210003,253.65793778999796,54451.21086480001
2023-03-15,12:48:14.000,74,11124969,-795,0,1678884493,12970.724770069988,253.65793778999796,54451.3855428
2023-03-15,12:48:15.000,74,11124971,-795,0,1678884494,12970.805605789988,253.6508886599986,54451.623104880004
2023-03-15,12:48:16.000,74,11124948,-795,0,1678884495,12970.893177819999,253.6508886599986,54451.60214352
2023-03-15,12:48:17.000,74,11124956,-795,0,1678884496,12970.960540919994,253.7636747400029,54451.63707912001
2023-03-15,12:48:18.000,74,11124958,-795,0,1678884497,12971.09526712,253.84826430000248,54451.58816928001
2023-03-15,12:48:19.000,74,11124938,-795,0,1678884498,12971.25020224999,253.9469521200008,54451.81874424
2023-03-15,12:48:20.000,74,11124956,-795,0,1678884499,12971.33103796999,253.98219777000486,54451.958486640004
2023-03-15,12:48:21.000,74,11124961,-795,0,1678884500,12971.39166475999,253.9610503799995,54451.97246088001
2023-03-15,12:48:22.000,74,11124950,-795,0,1678884501,12971.45902786,253.93285386000207,54451.930538160006
2023-03-15,12:48:23.000,74,11124951,-795,0,1678884502,12971.613962989992,253.89055907999864,54452.16810024001
2023-03-15,12:48:24.000,74,11125010,-795,0,1678884503,12971.768898119997,253.80596951999905,54452.30784264001
2023-03-15,12:48:25.000,74,11124944,-795,0,1678884504,12971.849733839997,253.75662561000354,54452.42662368001
2023-03-15,12:48:26.000,74,11124964,-795,0,1678884505,12971.917096939993,253.72842908999883,54452.4685464
2023-03-15,12:48:27.000,74,11124945,-795,0,1678884506,12971.910360629998,253.7002325700014,54452.601301680006
2023-03-15,12:48:28.000,74,11124989,-795,0,1678884507,12971.923833250003,253.6508886599986,54452.650211520006
2023-03-15,12:48:29.000,74,11124959,-795,0,1678884508,12971.849733839997,253.62269214000116,54452.58732744
2023-03-15,12:48:30.000,74,11124940,-795,0,1678884509,12971.883415390002,253.58039735999773,54452.80392816
2023-03-15,12:48:31.000,74,11124980,-795,0,1678884510,12971.768898119997,253.56629909999901,54452.866812240005
2023-03-15,12:48:32.000,74,11124943,-795,0,1678884511,12971.741952880002,253.4887586699988,54452.90873496001
2023-03-15,12:48:33.000,74,11124922,-795,0,1678884512,12971.748689189997,253.46056215000135,54453.06943872
2023-03-15,12:48:34.000,74,11124972,-795,0,1678884513,12971.688062399997,253.44646389000263,54452.94367056
2023-03-15,12:48:35.000,74,11124970,-795,0,1678884514,12971.640908230002,253.48170953999943,54453.11834856
2023-03-15,12:48:36.000,74,11124920,-795,0,1678884515,12971.600490370001,253.53810258000158,54453.00655464001
2023-03-15,12:48:37.000,74,11124937,-795,0,1678884516,12971.593754059992,253.62269214000116,54453.14629704001
2023-03-15,12:48:38.000,74,11124932,-795,0,1678884517,12971.580281440001,253.62974127000052,54453.14629704001
2023-03-15,12:48:39.000,74,11124962,-795,0,1678884518,12971.640908230002,253.64383952999924,54453.41180760001
2023-03-15,12:48:40.000,74,11124950,-795,0,1678884519,12971.681326090002,253.63679039999988,54453.537575760005
2023-03-15,12:48:41.000,74,11124913,-795,0,1678884520,12971.715007639992,253.64383952999924,54453.586485600004
2023-03-15,12:48:42.000,74,11124917,-795,0,1678884521,12971.701535020002,253.60859388000245,54453.48167880001
2023-03-15,12:48:43.000,74,11124923,-795,0,1678884522,12971.694798709992,253.62974127000052,54453.6214212
2023-03-15,12:48:44.000,74,11124973,-795,0,1678884523,12971.694798709992,253.55924996999966,54453.71924088
2023-03-15,12:48:45.000,74,11124978,-795,0,1678884524,12971.748689189997,253.48170953999943,54453.71225376
2023-03-15,12:48:46.000,74,11124954,-795,0,1678884525,12971.694798709992,253.44646389000263,54453.607446960006
2023-03-15,12:48:47.000,74,11124974,-795,0,1678884526,12971.620699300001,253.31957954999962,54453.67731816001
2023-03-15,12:48:48.000,74,11124967,-795,0,1678884527,12971.634171919992,253.22794086000067,54453.81007344
2023-03-15,12:48:49.000,74,11124969,-755,0,1678884528,12971.654380849992,253.12925304000237,54453.84500904001
2023-03-15,12:48:50.000,74,11124935,-795,0,1678884529,12971.674589779992,253.0094178299987,54453.803086320004
2023-03-15,12:48:51.000,74,11124951,-795,0,1678884530,12971.613962989992,252.90368088000105,54453.67731816001
2023-03-15,12:48:52.000,74,11124955,-795,0,1678884531,12971.593754059992,252.7486000200006,54453.71924088
2023-03-15,12:48:53.000,74,11125019,-795,0,1678884532,12971.546599889996,252.69220697999845,54453.73321512
2023-03-15,12:48:54.000,74,11124963,-795,0,1678884533,12971.499445720001,252.6499122000023,54453.81706056001
2023-03-15,12:48:55.000,74,11124937,-795,0,1678884534,12971.41861,252.55827351000335,54453.970777200004
2023-03-15,12:48:56.000,74,11124958,-795,0,1678884535,12971.364719519996,252.58647003000078,54453.921867360004
2023-03-15,12:48:57.000,74,11124959,-795,0,1678884536,12971.33777428,252.60761741999886,54453.98475144001
2023-03-15,12:48:58.000,74,11124925,-795,0,1678884537,12971.31756535,252.61466654999822,54453.91488024001
2023-03-15,12:48:59.000,74,11124946,-795,0,1678884538,12971.27714749,252.63581394000357,54453.89391888001
2023-03-15,12:49:00.000,74,11124978,-795,0,1678884539,12971.23672963,252.6851578499991,54453.942828720006
2023-03-15,12:49:01.000,74,11124954,-795,0,1678884540,12971.162630219995,252.77679653999803,54453.94981584
2023-03-15,12:49:02.000,74,11124966,-795,0,1678884541,12971.08853080999,252.8120421900021,54453.79609920001
2023-03-15,12:49:03.000,74,11124948,-795,0,1678884542,12971.04811294999,252.76974740999867,54453.62840832001
2023-03-15,12:49:04.000,74,11124951,-795,0,1678884543,12971.04811294999,252.7486000200006,54453.76815072001
2023-03-15,12:49:05.000,74,11124974,-795,0,1678884544,12971.000958779994,252.79089480000403,54453.90789312
2023-03-15,12:49:06.000,74,11124959,-795,0,1678884545,12971.000958779994,252.7626982799993,54453.74020224
2023-03-15,12:49:07.000,74,11124991,-795,0,1678884546,12970.98748615999,252.78384567000467,54453.74020224
2023-03-15,12:49:08.000,74,11124936,-795,0,1678884547,12970.893177819999,252.74155089000124,54453.46071744001
2023-03-15,12:49:09.000,74,11124959,-795,0,1678884548,12970.886441509989,252.72745263000252,54453.35591064
2023-03-15,12:49:10.000,74,11124916,-795,0,1678884549,12970.96727722999,252.6851578499991,54453.76815072001
2023-03-15,12:49:11.000,74,11124963,-795,0,1678884550,12970.926859369989,252.70630524000444,54453.71924088
2023-03-15,12:49:12.000,74,11124931,-795,0,1678884551,12970.913386749999,252.72745263000252,54453.73321512
2023-03-15,12:49:13.000,74,11124956,-795,0,1678884552,12970.852759959998,252.76974740999867,54453.85898328
2023-03-15,12:49:14.000,74,11124953,-795,0,1678884553,12970.805605789988,252.75564914999995,54453.79609920001
2023-03-15,12:49:15.000,74,11124968,-795,0,1678884554,12970.798869479993,252.7626982799993,54453.754176480004
2023-03-15,12:49:16.000,74,11124956,-795,0,1678884555,12970.677615899993,252.7626982799993,54453.6214212
2023-03-15,12:49:17.000,74,11124933,-795,0,1678884556,12970.590043869997,252.74155089000124,54453.607446960006
2023-03-15,12:49:18.000,74,11124922,-795,0,1678884557,12970.515944459992,252.7486000200006,54453.586485600004
2023-03-15,12:49:19.000,74,11124953,-795,0,1678884558,12970.529417079997,252.7133543700038,54453.85898328
2023-03-15,12:49:20.000,74,11124935,-795,0,1678884559,12970.536153389992,252.664010460001,54453.84500904001
2023-03-15,12:49:21.000,74,11124934,-795,0,1678884560,12970.448581359997,252.67105959000037,54453.74718936001
2023-03-15,12:49:22.000,74,11124933,-795,0,1678884561,12970.286909919996,252.60761741999886,54453.67033104
2023-03-15,12:49:23.000,74,11124910,-795,0,1678884562,12970.145447409996,252.57237177000206,54453.635395440004
2023-03-15,12:49:24.000,74,11124931,-795,0,1678884563,12970.05787538,252.55827351000335,54453.56552424
2023-03-15,12:49:25.000,74,11124956,-795,0,1678884564,12970.003984899995,252.52302785999927,54453.67033104
2023-03-15,12:49:26.000,74,11124965,-795,0,1678884565,12969.85578608,252.51597872999992,54453.50264016
2023-03-15,12:49:27.000,74,11124969,-795,0,1678884566,12969.795159289999,252.51597872999992,54453.55853712001
2023-03-15,12:49:28.000,74,11124982,-795,0,1678884567,12969.754741429999,252.52302785999927,54453.607446960006
2023-03-15,12:49:29.000,74,11124968,-795,0,1678884568,12969.667169399989,252.51597872999992,54453.57949848001
2023-03-15,12:49:30.000,74,11124929,-795,0,1678884569,12969.599806299993,252.50892960000056,54453.50962728001
2023-03-15,12:49:31.000,74,11124969,-795,0,1678884570,12969.532443199998,252.5018804700012,54453.39084624001
2023-03-15,12:49:32.000,74,11124951,-795,0,1678884571,12969.444871170002,252.52302785999927,54453.22315536001
2023-03-15,12:49:33.000,74,11124897,-795,0,1678884572,12969.404453310002,252.5653226400027,54453.0624516
2023-03-15,12:49:34.000,74,11124954,-795,0,1678884573,12969.364035450002,252.5653226400027,54453.21616824
2023-03-15,12:49:35.000,74,11124910,-795,0,1678884574,12969.370771759997,252.57942090000142,54453.35591064
2023-03-15,12:49:36.000,74,11124938,-795,0,1678884575,12969.316881279992,252.60761741999886,54453.3070008
2023-03-15,12:49:37.000,74,11124966,-795,0,1678884576,12969.209100319997,252.70630524000444,54453.2371296
2023-03-15,12:49:38.000,74,11124910,-795,0,1678884577,12969.175418769992,252.75564914999995,54453.34193640001
2023-03-15,12:49:39.000,74,11124964,-795,0,1678884578,12969.074374119991,252.7626982799993,54453.36289776001
2023-03-15,12:49:40.000,74,11124944,-795,0,1678884579,12969.007011019996,252.75564914999995,54453.29302656001
2023-03-15,12:49:41.000,74,11125004,-795,0,1678884580,12968.91943899,252.76974740999867,54453.22315536001
2023-03-15,12:49:42.000,74,11125010,-795,0,1678884581,12968.89249374999,252.79089480000403,54453.2371296
2023-03-15,12:49:43.000,74,11124975,-795,0,1678884582,12968.744294929995,252.85433696999826,54453.13930992
2023-03-15,12:49:44.000,74,11124989,-795,0,1678884583,12968.63651397,252.81909132000146,54453.0624516
2023-03-15,12:49:45.000,74,11124927,-795,0,1678884584,12968.555678249999,252.80499306000274,54453.0624516
2023-03-15,12:49:46.000,74,11124945,-795,0,1678884585,12968.488315149989,252.8120421900021,54452.92969632001
2023-03-15,12:49:47.000,74,11124973,-795,0,1678884586,12968.427688359989,252.88253349000297,54452.90873496001
2023-03-15,12:49:48.000,74,11124871,-795,0,1678884587,12968.346852639988,252.93892652999784,54452.67816
2023-03-15,12:49:49.000,74,11124920,-795,0,1678884588,12968.353588949998,253.03761435000342,54452.699121360005
2023-03-15,12:49:50.000,74,11124969,-795,0,1678884589,12968.319907399993,253.08695825999894,54452.83187664
2023-03-15,12:49:51.000,74,11124944,-795,0,1678884590,12968.191917509997,253.07990912999958,54452.68514712
2023-03-15,12:49:52.000,74,11124963,-795,0,1678884591,12968.104345480002,253.03761435000342,54452.69213424001
2023-03-15,12:49:53.000,74,11124950,-795,0,1678884592,12968.030246069997,253.03761435000342,54452.76200544001
2023-03-15,12:49:54.000,74,11124931,-795,0,1678884593,12967.915728799991,253.0587617400015,54452.601301680006
2023-03-15,12:49:55.000,74,11124940,-795,0,1678884594,12967.875310939991,253.05171261000214,54452.52444336001
2023-03-15,12:49:56.000,74,11124904,-795,0,1678884595,12967.65301270999,253.11515478000365,54452.30784264001
2023-03-15,12:49:57.000,74,11124939,-795,0,1678884596,12967.47786865,253.19269521000388,54452.34277824
2023-03-15,12:49:58.000,74,11124939,-795,0,1678884597,12967.444187099994,253.12925304000237,54452.38470096001
2023-03-15,12:49:59.000,74,11124922,-795,0,1678884598,12967.43745079,253.17154781999852,54452.34976536
2023-03-15,12:50:00.000,74,11124959,-795,0,1678884599,12967.383560309994,253.1574495599998,54452.33579112001
2023-03-15,12:50:01.000,74,11124918,-795,0,1678884600,12967.32966982999,253.15040043000045,54452.27290704
2023-03-15,12:50:02.000,74,11124922,-795,0,1678884601,12967.194943629998,253.1574495599998,54452.05630632
2023-03-15,12:50:03.000,74,11124949,-795,0,1678884602,12967.147789459988,253.08695825999894,54452.00739648
2023-03-15,12:50:04.000,74,11124949,-795,0,1678884603,12967.080426359993,253.08695825999894,54451.96547376
2023-03-15,12:50:05.000,74,11124913,-795,0,1678884604,12967.006326950002,253.05171261000214,54451.860666960005
2023-03-15,12:50:06.000,74,11124939,-795,0,1678884605,12966.784028720002,253.03056522000406,54451.71393744001
2023-03-15,12:50:07.000,74,11124925,-795,0,1678884606,12966.608884659996,253.03761435000342,54451.73489880001
2023-03-15,12:50:08.000,74,11124938,-795,0,1678884607,12966.49436738999,253.05171261000214,54451.79778288
2023-03-15,12:50:09.000,74,11124925,-795,0,1678884608,12966.25186022999,253.03761435000342,54451.53227232
2023-03-15,12:50:10.000,74,11124936,-795,0,1678884609,12966.11039771999,253.12925304000237,54451.44143976
2023-03-15,12:50:11.000,74,11124919,-795,0,1678884610,12966.117134029999,253.11515478000365,54451.455414000004
2023-03-15,12:50:12.000,74,11124949,-795,0,1678884611,12966.049770929989,253.122203910003,54451.2458004
2023-03-15,12:50:13.000,74,11124928,-795,0,1678884612,12966.009353069989,253.19269521000388,54451.25278752001
2023-03-15,12:50:14.000,74,11124935,-795,0,1678884613,12965.968935209989,253.2208917300013,54451.34362008
2023-03-15,12:50:15.000,74,11124926,-795,0,1678884614,12965.908308419988,253.22794086000067,54451.3855428
2023-03-15,12:50:16.000,74,11124966,-795,0,1678884615,12965.712955429997,253.17859694999788,54451.27374888
2023-03-15,12:50:17.000,74,11124937,-795,0,1678884616,12965.497393509992,253.19269521000388,54451.09907088
2023-03-15,12:50:18.000,74,11124907,-795,0,1678884617,12965.450239339996,253.15040043000045,54451.1759292
2023-03-15,12:50:19.000,74,11124966,-795,0,1678884618,12965.29530420999,253.13630217000173,54451.05016104
2023-03-15,12:50:20.000,74,11124972,-795,0,1678884619,12965.15384169999,253.12925304000237,54451.07810952
2023-03-15,12:50:21.000,74,11124962,-795,0,1678884620,12965.0191155,253.0940073899983,54450.91041864
2023-03-15,12:50:22.000,74,11124963,-795,0,1678884621,12964.91133453999,253.1433513000011,54450.89644440001
2023-03-15,12:50:23.000,74,11124966,-795,0,1678884622,12964.796817269998,253.22794086000067,54450.91740576001
2023-03-15,12:50:24.000,74,11124935,-795,0,1678884623,12964.689036309988,253.29843216000154,54450.84054744
2023-03-15,12:50:25.000,74,11124922,-795,0,1678884624,12964.412847599997,253.31253042000026,54450.519139920005
2023-03-15,12:50:26.000,74,11124919,-795,0,1678884625,12964.210758299996,253.29138303000218,54450.400358880004
2023-03-15,12:50:27.000,74,11124966,-795,0,1678884626,12963.98172376,253.2702356400041,54450.34446192001
2023-03-15,12:50:28.000,74,11124946,-795,0,1678884627,12963.806579699994,253.27728477000346,54450.17677104001
2023-03-15,12:50:29.000,74,11124974,-795,0,1678884628,12963.604490399994,253.2702356400041,54450.232668000004
2023-03-15,12:50:30.000,74,11124913,-795,0,1678884629,12963.449555269988,253.22794086000067,54450.16978392
2023-03-15,12:50:31.000,74,11124957,-795,0,1678884630,12963.193575489997,253.27728477000346,54450.00908016001
2023-03-15,12:50:32.000,74,11124966,-795,0,1678884631,12962.998222499991,253.24908824999875,54449.9531832
2023-03-15,12:50:33.000,74,11124964,-795,0,1678884632,12962.92412309,253.29843216000154,54449.93222184
2023-03-15,12:50:34.000,74,11124941,-795,0,1678884633,12962.79613319999,253.34777607000433,54449.862350639996
2023-03-15,12:50:35.000,74,11124905,-795,0,1678884634,12962.63446175999,253.32662867999898,54449.76453096
2023-03-15,12:50:36.000,74,11124933,-795,0,1678884635,12962.385218289994,253.29138303000218,54449.49203328
2023-03-15,12:50:37.000,74,11124936,-795,0,1678884636,12962.189865300003,253.2702356400041,54449.43613632001
2023-03-15,12:50:38.000,74,11124906,-795,0,1678884637,12962.055139099997,253.31957954999962,54449.40120072
2023-03-15,12:50:39.000,74,11124917,-795,0,1678884638,12961.859786109992,253.29843216000154,54449.247484080006
2023-03-15,12:50:40.000,74,11124969,-795,0,1678884639,12961.671169429996,253.2420391199994,54449.2544712
2023-03-15,12:50:41.000,74,11124912,-795,0,1678884640,12961.44213489,253.17859694999788,54449.06581896
2023-03-15,12:50:42.000,74,11124914,-795,0,1678884641,12961.199627729999,253.1574495599998,54448.89812808
2023-03-15,12:50:43.000,74,11124935,-795,0,1678884642,12961.017747359998,253.122203910003,54448.69550160001
2023-03-15,12:50:44.000,74,11124948,-795,0,1678884643,12960.694404479997,253.0940073899983,54448.290248640005
2023-03-15,12:50:45.000,74,11124939,-795,0,1678884644,12960.552941969996,253.07990912999958,54448.290248640005
2023-03-15,12:50:46.000,74,11124944,-795,0,1678884645,12960.290225879995,253.15040043000045,54448.15749336
2023-03-15,12:50:47.000,74,11124972,-795,0,1678884646,12960.047718719994,253.19269521000388,54448.19941608
2023-03-15,12:50:48.000,74,11124945,-795,0,1678884647,12959.825420489993,253.2208917300013,54447.98980248
2023-03-15,12:50:49.000,74,11124944,-795,0,1678884648,12959.609858570002,253.19974434000324,54447.738266160006
2023-03-15,12:50:50.000,74,11124933,-795,0,1678884649,12959.333669859996,253.18564608000452,54447.619485120005
2023-03-15,12:50:51.000,74,11124932,-795,0,1678884650,12959.09789900999,253.1433513000011,54447.42384576001
2023-03-15,12:50:52.000,74,11124896,-795,0,1678884651,12958.969909119995,253.10105651999766,54447.2980776
2023-03-15,12:50:53.000,74,11124941,-795,0,1678884652,12958.713929339989,253.0587617400015,54447.06051552001
2023-03-15,12:50:54.000,74,11124920,-795,0,1678884653,12958.579203139998,253.03761435000342,54446.90679888
2023-03-15,12:50:55.000,74,11124956,-795,0,1678884654,12958.410795390002,253.10105651999766,54446.96968296001
2023-03-15,12:50:56.000,74,11124918,-795,0,1678884655,12958.222178709992,253.122203910003,54446.76006936
2023-03-15,12:50:57.000,74,11124950,-795,0,1678884656,12958.00661679,253.17859694999788,54446.64827544
2023-03-15,12:50:58.000,74,11124965,-795,0,1678884657,12957.75737331999,253.17154781999852,54446.34084216001
2023-03-15,12:50:59.000,74,11124940,-795,0,1678884658,12957.622647119999,253.2702356400041,54446.33385504
2023-03-15,12:51:00.000,74,11124959,-795,0,1678884659,12957.487920919993,253.32662867999898,54446.2849452
2023-03-15,12:51:01.000,74,11124967,-795,0,1678884660,12957.393612579988,253.31957954999962,54446.061357360006
2023-03-15,12:51:02.000,74,11124955,-795,0,1678884661,12957.178050659997,253.31957954999962,54445.705014240004
2023-03-15,12:51:03.000,74,11124982,-795,0,1678884662,12957.043324459992,253.3548252000037,54445.516362
2023-03-15,12:51:04.000,74,11124962,-795,0,1678884663,12957.063533389992,253.3407269399977,54445.68405288
2023-03-15,12:51:05.000,74,11124945,-795,0,1678884664,12956.854707779996,253.33367780999833,54445.52334912
2023-03-15,12:51:06.000,74,11124936,-795,0,1678884665,12956.63914585999,253.29843216000154,54445.201941600004
2023-03-15,12:51:07.000,74,11124987,-795,0,1678884666,12956.45726548999,253.2561373799981,54445.104121920005
2023-03-15,12:51:08.000,74,11124963,-795,0,1678884667,12956.221494639998,253.12925304000237,54444.74079168001
2023-03-15,12:51:09.000,74,11124988,-795,0,1678884668,12956.127186299993,253.2420391199994,54444.59406216001
2023-03-15,12:51:10.000,74,11124966,-795,0,1678884669,12956.039614269997,253.2067934700026,54444.51720384
2023-03-15,12:51:11.000,74,11124933,-795,0,1678884670,12955.743216629991,253.1433513000011,54444.03509256
2023-03-15,12:51:12.000,74,11124928,-795,0,1678884671,12955.696062459996,253.2420391199994,54444.17483496
2023-03-15,12:51:13.000,74,11124911,-795,0,1678884672,12955.62869936,253.2208917300013,54444.09098952001
2023-03-15,12:51:14.000,74,11124929,-795,0,1678884673,12955.453555299995,253.15040043000045,54443.91631152
2023-03-15,12:51:15.000,74,11124961,-795,0,1678884674,12955.271674929994,253.0587617400015,54443.75560776001
2023-03-15,12:51:16.000,74,11124954,-795,0,1678884675,12955.150421349994,253.0094178299987,54443.60189112
2023-03-15,12:51:17.000,74,11124946,-795,0,1678884676,12954.982013599998,252.9600739200032,54443.34336768
2023-03-15,12:51:18.000,74,11124931,-795,0,1678884677,12954.854023710002,252.95302479000384,54443.12676696
2023-03-15,12:51:19.000,74,11124986,-795,0,1678884678,12954.752979060002,252.88958262000233,54443.11279272001
2023-03-15,12:51:20.000,74,11124977,-795,0,1678884679,12954.638461789997,252.81909132000146,54443.05689576
2023-03-15,12:51:21.000,74,11124967,-795,0,1678884680,12954.510471900001,252.6992561099978,54442.84728216001
2023-03-15,12:51:22.000,74,11124926,-795,0,1678884681,12954.36227307999,252.6851578499991,54442.64465568
2023-03-15,12:51:23.000,74,11124937,-795,0,1678884682,12954.234283189995,252.58647003000078,54442.28132544
2023-03-15,12:51:24.000,74,11124890,-795,0,1678884683,12954.06587544,252.50892960000056,54442.31626104001
2023-03-15,12:51:25.000,74,11124922,-795,0,1678884684,12953.991776029994,252.4172909100016,54442.1625444
2023-03-15,12:51:26.000,74,11124943,-795,0,1678884685,12953.850313519994,252.41024178000225,54442.022802
2023-03-15,12:51:27.000,74,11124946,-795,0,1678884686,12953.735796249988,252.4031926500029,54441.81318840001
2023-03-15,12:51:28.000,74,11124916,-795,0,1678884687,12953.621278979997,252.43138917000033,54441.652484640006
2023-03-15,12:51:29.000,74,11124934,-795,0,1678884688,12953.520234329997,252.41024178000225,54441.57562632001
2023-03-15,12:51:30.000,74,11124877,-795,0,1678884689,12953.331617650001,252.4172909100016,54441.47780664001
2023-03-15,12:51:31.000,74,11124937,-795,0,1678884690,12953.203627759991,252.36794699999882,54441.177360480004
2023-03-15,12:51:32.000,74,11124946,-795,0,1678884691,12953.035220009995,252.38909439000417,54440.96774688
2023-03-15,12:51:33.000,74,11124940,-795,0,1678884692,12952.98132952999,252.36089786999946,54440.80704312001
2023-03-15,12:51:34.000,74,11124968,-795,0,1678884693,12952.853339639994,252.4031926500029,54440.80704312001
2023-03-15,12:51:35.000,74,11124961,-795,0,1678884694,12952.745558679999,252.41024178000225,54440.75114616
2023-03-15,12:51:36.000,74,11124968,-795,0,1678884695,12952.725349749999,252.39614352000353,54440.56249392
2023-03-15,12:51:37.000,74,11124969,-795,0,1678884696,12952.664722959998,252.3538487400001,54440.3458932
2023-03-15,12:51:38.000,74,11124922,-795,0,1678884697,12952.664722959998,252.3045048300046,54440.30397048001
2023-03-15,12:51:39.000,74,11124949,-795,0,1678884698,12952.657986649989,252.27630830999988,54440.16422808001
2023-03-15,12:51:40.000,74,11124973,-795,0,1678884699,12952.624305099998,252.1917187500003,54440.01749856001
2023-03-15,12:51:41.000,74,11124960,-795,0,1678884700,12952.604096169998,252.14237484000478,54439.84980768001
2023-03-15,12:51:42.000,74,11124965,-795,0,1678884701,12952.550205689993,252.16352223000285,54439.71006528001
2023-03-15,12:51:43.000,74,11124966,-795,0,1678884702,12952.509787829993,252.18466962000093,54439.59128424001
2023-03-15,12:51:44.000,74,11124969,-795,0,1678884703,12952.455897350002,252.26221005000116,54439.61224560001
2023-03-15,12:51:45.000,74,11124945,-795,0,1678884704,12952.402006869997,252.32565222000267,54439.44455472001
2023-03-15,12:51:46.000,74,11124946,-795,0,1678884705,12952.240335429997,252.3045048300046,54439.24192824
2023-03-15,12:51:47.000,74,11124946,-795,0,1678884706,12952.071927680001,252.3538487400001,54438.92052072001
2023-03-15,12:51:48.000,74,11124926,-795,0,1678884707,12951.957410409996,252.39614352000353,54438.780778320004
2023-03-15,12:51:49.000,74,11124934,-755,0,1678884708,12951.94393778999,252.33975048000138,54438.77379120001
2023-03-15,12:51:50.000,74,11124984,-795,0,1678884709,12951.977619339996,252.2551609200018,54438.69693288
2023-03-15,12:51:51.000,74,11124924,-795,0,1678884710,12951.96414671999,252.1917187500003,54438.59212608
2023-03-15,12:51:52.000,74,11124930,-795,0,1678884711,12951.90351992999,252.0718835400039,54438.445396560004
2023-03-15,12:51:53.000,74,11124956,-795,0,1678884712,12951.91025624,252.06483441000455,54438.2148216
2023-03-15,12:51:54.000,74,11124948,-795,0,1678884713,12951.856365759995,252.0084413700024,54438.15193752001
2023-03-15,12:51:55.000,74,11124945,-795,0,1678884714,12951.836156829995,251.8956552899981,54437.93533680001
2023-03-15,12:51:56.000,74,11124917,-795,0,1678884715,12951.78226634999,251.8251639900045,54437.86546560001
2023-03-15,12:51:57.000,74,11124961,-795,0,1678884716,12951.735112179995,251.75467269000364,54437.57899368001
2023-03-15,12:51:58.000,74,11124930,-795,0,1678884717,12951.714903249995,251.67713226000342,54437.48816112
2023-03-15,12:51:59.000,74,11124942,-795,0,1678884718,12951.694694319995,251.57139530999848,54437.53707096
2023-03-15,12:52:00.000,74,11124960,-795,0,1678884719,12951.66101276999,251.53614966000168,54437.53707096
2023-03-15,12:52:01.000,74,11124919,-795,0,1678884720,12951.58017704999,251.47975661999953,54437.33444448001
2023-03-15,12:52:02.000,74,11124958,-795,0,1678884721,12951.458923469989,251.62778835000063,54437.08989528
2023-03-15,12:52:03.000,74,11124939,-795,0,1678884722,12951.438714539989,251.63483748,54437.02002408
2023-03-15,12:52:04.000,74,11124934,-795,0,1678884723,12951.445450849998,251.62778835000063,54436.90823016001
2023-03-15,12:52:05.000,74,11124921,-795,0,1678884724,12951.499341329989,251.50795314000425,54436.86630744
2023-03-15,12:52:06.000,74,11124926,-795,0,1678884725,12951.526286569999,251.3387740199978,54436.6776552
2023-03-15,12:52:07.000,74,11124979,-795,0,1678884726,12951.58017704999,251.21188968000206,54436.66368096001
2023-03-15,12:52:08.000,74,11124947,-795,0,1678884727,12951.755321109995,251.08500533999904,54436.68464232
2023-03-15,12:52:09.000,74,11124932,-795,0,1678884728,12951.78226634999,250.9933666500001,54436.65669384
2023-03-15,12:52:10.000,74,11124918,-795,0,1678884729,12951.74184848999,250.92287534999923,54436.502977200005
2023-03-15,12:52:11.000,74,11124936,-795,0,1678884730,12951.674485389995,251.00746490999882,54436.384196160005
2023-03-15,12:52:12.000,74,11124948,-795,0,1678884731,12951.465659779999,251.02861230000417,54436.05580152
2023-03-15,12:52:13.000,74,11124934,-795,0,1678884732,12951.566704429999,251.0215631700048,54436.11169848001
2023-03-15,12:52:14.000,74,11124960,-795,0,1678884733,12951.553231809994,251.00041577999946,54436.20253104
2023-03-15,12:52:15.000,74,11124966,-795,0,1678884734,12951.566704429999,250.94402274000458,54436.17458256
2023-03-15,12:52:16.000,74,11124936,-795,0,1678884735,12951.472396089994,250.97926839000138,54436.07676288
2023-03-15,12:52:17.000,74,11124997,-795,0,1678884736,12951.431978229994,251.02861230000417,54435.92304624001
2023-03-15,12:52:18.000,74,11124914,-795,0,1678884737,12951.425241919998,251.02861230000417,54435.94400760001
2023-03-15,12:52:19.000,74,11124970,-795,0,1678884738,12951.465659779999,250.96517013000266,54435.87413640001
2023-03-15,12:52:20.000,74,11124968,-795,0,1678884739,12951.485868709999,250.95107187000394,54435.65753568001
2023-03-15,12:52:21.000,74,11124958,-795,0,1678884740,12951.519550259989,250.95107187000394,54435.73439400001
2023-03-15,12:52:22.000,74,11124951,-795,0,1678884741,12951.593649669994,250.95107187000394,54435.72740688001
2023-03-15,12:52:23.000,74,11124925,-795,0,1678884742,12951.694694319995,251.0568088200016,54435.74836824
2023-03-15,12:52:24.000,74,11124923,-795,0,1678884743,12951.755321109995,251.07090708000032,54435.783303840006
2023-03-15,12:52:25.000,74,11124958,-795,0,1678884744,12951.84289313999,251.07090708000032,54435.81125232
2023-03-15,12:52:26.000,74,11124926,-795,0,1678884745,12951.896783619995,251.07090708000032,54435.713432640005
2023-03-15,12:52:27.000,74,11124933,-795,0,1678884746,12951.94393778999,251.07795620999968,54435.46189632
2023-03-15,12:52:28.000,74,11124921,-795,0,1678884747,12951.98435564999,251.11320186000376,54435.41298648
2023-03-15,12:52:29.000,74,11124918,-795,0,1678884748,12952.125818159991,250.9299244799986,54435.496831920005
2023-03-15,12:52:30.000,74,11124923,-795,0,1678884749,12952.105609229991,250.72549971000262,54435.50381904
2023-03-15,12:52:31.000,74,11124969,-795,0,1678884750,12952.112345540001,250.59156624000025,54435.40599936
2023-03-15,12:52:32.000,74,11124950,-795,0,1678884751,12952.098872919996,250.57746798000153,54435.3151668
2023-03-15,12:52:33.000,74,11124937,-795,0,1678884752,12952.119081849996,250.54222233000473,54435.37106376001
2023-03-15,12:52:34.000,74,11124947,-795,0,1678884753,12952.065191369991,250.4505836399985,54435.23830848
2023-03-15,12:52:35.000,74,11124954,-795,0,1678884754,12952.05171875,250.3377975600015,54435.08459184001
2023-03-15,12:52:36.000,74,11124939,-795,0,1678884755,12951.99109196,250.3730432099983,54434.923888080004
2023-03-15,12:52:37.000,74,11124958,-795,0,1678884756,12952.038246129996,250.401239730003,54434.84702976001
2023-03-15,12:52:38.000,74,11124942,-795,0,1678884757,12952.071927680001,250.45763276999787,54434.97978504
2023-03-15,12:52:39.000,74,11124921,-795,0,1678884758,12952.125818159991,250.38714147000428,54435.042669120005
2023-03-15,12:52:40.000,74,11124907,-795,0,1678884759,12952.092136610001,250.3518958200002,54434.97978504
2023-03-15,12:52:41.000,74,11124956,-795,0,1678884760,12952.146027089992,250.32369930000277,54434.944849440006
2023-03-15,12:52:42.000,74,11124920,-795,0,1678884761,12952.146027089992,250.32369930000277,54434.76318432
2023-03-15,12:52:43.000,74,11124920,-795,0,1678884762,12952.307698529992,250.2884536499987,54434.71427448
2023-03-15,12:52:44.000,74,11124927,-795,0,1678884763,12952.489578899993,250.29550277999806,54434.76318432
2023-03-15,12:52:45.000,74,11124958,-795,0,1678884764,12952.617568789989,250.30960104000405,54434.70030024001
2023-03-15,12:52:46.000,74,11124908,-795,0,1678884765,12952.678195579989,250.32369930000277,54434.60248056001
2023-03-15,12:52:47.000,74,11124952,-795,0,1678884766,12952.853339639994,250.42943625000044,54434.6164548
2023-03-15,12:52:48.000,74,11124928,-795,0,1678884767,12952.974593219995,250.4505836399985,54434.74921008001
2023-03-15,12:52:49.000,74,11124945,-795,0,1678884768,12953.04869263,250.50697668000066,54434.67933888001
2023-03-15,12:52:50.000,74,11124921,-795,0,1678884769,12953.015011079995,250.47878016000323,54434.63042904001
2023-03-15,12:52:51.000,74,11124912,-795,0,1678884770,12953.156473589996,250.28140451999934,54434.5465836
2023-03-15,12:52:52.000,74,11124950,-795,0,1678884771,12953.304672409991,250.03468496999994,54434.45575104
2023-03-15,12:52:53.000,74,11124972,-795,0,1678884772,12953.614542670002,249.90075150000484,54434.46273816001
2023-03-15,12:52:54.000,74,11124932,-795,0,1678884773,12953.742532559998,249.86550585000077,54434.65139040001
2023-03-15,12:52:55.000,74,11124962,-795,0,1678884774,12953.883995069998,249.80206367999926,54434.756197200004
2023-03-15,12:52:56.000,74,11124915,-795,0,1678884775,12953.789686729993,249.72452324999904,54434.6164548
2023-03-15,12:52:57.000,74,11124944,-795,0,1678884776,12953.735796249988,249.6469828199988,54434.60248056001
2023-03-15,12:52:58.000,74,11124904,-795,0,1678884777,12953.654960530002,249.5976389100033,54434.69331312
2023-03-15,12:52:59.000,74,11124964,-755,0,1678884778,12953.580861119997,249.4496071800022,54434.62344192
2023-03-15,12:53:00.000,74,11124980,-795,0,1678884779,12953.452871230002,249.39321414000005,54434.57453208
2023-03-15,12:53:01.000,74,11124964,-795,0,1678884780,12953.425925989992,249.40731239999877,54434.50466088
2023-03-15,12:53:02.000,74,11124918,-795,0,1678884781,12953.419189679997,249.45665631000156,54434.41382832001
2023-03-15,12:53:03.000,74,11124936,-795,0,1678884782,12953.425925989992,249.484852829999,54434.441776800006
2023-03-15,12:53:04.000,74,11124989,-795,0,1678884783,12953.432662300002,249.56239325999923,54434.55357072001
2023-03-15,12:53:05.000,74,11124945,-795,0,1678884784,12953.358562889996,249.63993368999945,54434.5465836
2023-03-15,12:53:06.000,74,11124937,-795,0,1678884785,12953.297936099996,249.68927760000224,54434.48369952001
2023-03-15,12:53:07.000,74,11124976,-795,0,1678884786,12953.264254549991,249.71042499000032,54434.29504728001
2023-03-15,12:53:08.000,74,11124905,-795,0,1678884787,12953.365299199992,249.77386716000183,54434.31600864001
2023-03-15,12:53:09.000,74,11124952,-795,0,1678884788,12953.567388499992,249.82321107000462,54434.28107304
2023-03-15,12:53:10.000,74,11124920,-795,0,1678884789,12953.648224219993,249.9078006300042,54434.36491848001
2023-03-15,12:53:11.000,74,11124928,-795,0,1678884790,12953.729059939993,250.01353758000187,54434.30902152
2023-03-15,12:53:12.000,74,11124954,-795,0,1678884791,12953.897467689989,250.13337278999825,54434.36491848001
2023-03-15,12:53:13.000,74,11124901,-795,0,1678884792,12953.958094479989,250.21091321999847,54434.14831776001
2023-03-15,12:53:14.000,74,11124940,-795,0,1678884793,12954.193865329995,250.27435538999998,54434.6164548
2023-03-15,12:53:15.000,74,11124951,-795,0,1678884794,12954.44984511,250.30960104000405,54434.539596480005
2023-03-15,12:53:16.000,74,11124966,-795,0,1678884795,12954.598043929996,250.32369930000277,54434.490686640005
2023-03-15,12:53:17.000,74,11124965,-795,0,1678884796,12954.867496329993,250.401239730003,54434.63042904001
2023-03-15,12:53:18.000,74,11124914,-795,0,1678884797,12955.143685039999,250.45763276999787,54434.71427448
2023-03-15,12:53:19.000,74,11124937,-795,0,1678884798,12955.352510649995,250.54222233000473,54434.88895248001
2023-03-15,12:53:20.000,74,11124958,-795,0,1678884799,12955.50744578,250.66205754000111,54434.97978504
2023-03-15,12:53:21.000,74,11124939,-795,0,1678884800,12955.58154518999,250.7959910100035,54435.02869488
2023-03-15,12:53:22.000,74,11124950,-795,0,1678884801,12955.574808879996,250.81713840000157,54434.9308752
2023-03-15,12:53:23.000,74,11124932,-795,0,1678884802,12955.655644599996,250.88058057000308,54435.02869488
2023-03-15,12:53:24.000,74,11124936,-795,0,1678884803,12955.66911722,250.86648231000436,54435.13350168001
2023-03-15,12:53:25.000,74,11124945,-795,0,1678884804,12955.716271389996,250.78894188000413,54435.18939864
2023-03-15,12:53:26.000,74,11124938,-795,0,1678884805,12955.66911722,250.70435232000455,54435.08459184001
2023-03-15,12:53:27.000,74,11124963,-795,0,1678884806,12955.749952940001,250.57041885000217,54435.161450160005
2023-03-15,12:53:28.000,74,11124937,-795,0,1678884807,12955.776898179996,250.52812406999874,54435.27324408001
2023-03-15,12:53:29.000,74,11124937,-795,0,1678884808,12955.830788660001,250.4364853799998,54435.33612816
2023-03-15,12:53:30.000,74,11124970,-795,0,1678884809,12955.837524969997,250.47878016000323,54435.329141040005
2023-03-15,12:53:31.000,74,11124956,-795,0,1678884810,12955.871206520002,250.49287842000194,54435.26625696
2023-03-15,12:53:32.000,74,11124935,-795,0,1678884811,12955.776898179996,250.51402581000002,54435.23132136001
2023-03-15,12:53:33.000,74,11124964,-795,0,1678884812,12955.803843419992,250.45763276999787,54435.18241152001
2023-03-15,12:53:34.000,74,11124952,-795,0,1678884813,12955.797107109996,250.45763276999787,54435.35010240001
2023-03-15,12:53:35.000,74,11124967,-795,0,1678884814,12955.857733899997,250.41533799000172,54435.41997360001
2023-03-15,12:53:36.000,74,11124953,-795,0,1678884815,12955.925096999992,250.45763276999787,54435.378050880005
2023-03-15,12:53:37.000,74,11124955,-795,0,1678884816,12955.978987479997,250.51402581000002,54435.28721832
2023-03-15,12:53:38.000,74,11124890,-795,0,1678884817,12956.073295820002,250.5986153699996,54435.426960720004
2023-03-15,12:53:39.000,74,11124966,-795,0,1678884818,12956.228230949993,250.66205754000111,54435.43394784
2023-03-15,12:53:40.000,74,11124926,-795,0,1678884819,12956.329275599994,250.77484361999814,54435.48285768
2023-03-15,12:53:41.000,74,11124901,-795,0,1678884820,12956.55831013999,250.87353144000372,54435.496831920005
2023-03-15,12:53:42.000,74,11124952,-795,0,1678884821,12956.71998157999,251.0215631700048,54435.46189632
2023-03-15,12:53:43.000,74,11124934,-795,0,1678884822,12956.949016120001,251.09910359999776,54435.64356144
2023-03-15,12:53:44.000,74,11124920,-795,0,1678884823,12957.198259589997,251.2048405500027,54435.93702048
2023-03-15,12:53:45.000,74,11124964,-795,0,1678884824,12957.400348889998,251.28238098000293,54436.00689168
2023-03-15,12:53:46.000,74,11124908,-795,0,1678884825,12957.528338779994,251.303528370001,54436.06278864001
2023-03-15,12:53:47.000,74,11124953,-795,0,1678884826,12957.70348284,251.31762662999972,54435.92304624001
2023-03-15,12:53:48.000,74,11124898,-795,0,1678884827,12957.871890589995,251.29647924000164,54436.07676288
2023-03-15,12:53:49.000,74,11124908,-795,0,1678884828,12958.02682572,251.31762662999972,54436.167595440005
2023-03-15,12:53:50.000,74,11124956,-795,0,1678884829,12958.134606679996,251.4022161899993,54436.30733784001
2023-03-15,12:53:51.000,74,11124969,-795,0,1678884830,12958.228915020001,251.3528722800038,54436.25842800001
2023-03-15,12:53:52.000,74,11124941,-795,0,1678884831,12958.282805499992,251.32467575999908,54436.2933636
2023-03-15,12:53:53.000,74,11124955,-795,0,1678884832,12958.404059079992,251.27533185000357,54436.57983552
2023-03-15,12:53:54.000,74,11124983,-795,0,1678884833,12958.424268009992,251.22598794000078,54436.52393856001
2023-03-15,12:53:55.000,74,11124948,-795,0,1678884834,12958.511840040002,251.1554966399999,54436.48201584
2023-03-15,12:53:56.000,74,11124938,-795,0,1678884835,12958.498367419998,251.16254576999927,54436.41913176
2023-03-15,12:53:57.000,74,11124931,-795,0,1678884836,12958.592675759988,251.13434925000183,54436.42611888001
2023-03-15,12:53:58.000,74,11124935,-795,0,1678884837,12958.572466829988,251.11320186000376,54436.59380976001
2023-03-15,12:53:59.000,74,11124900,-795,0,1678884838,12958.545521589993,251.0568088200016,54436.5379128
2023-03-15,12:54:00.000,74,11124934,-795,0,1678884839,12958.606148379993,251.03566143000353,54436.71259080001
2023-03-15,12:54:01.000,74,11124921,-795,0,1678884840,12958.680247789998,251.0215631700048,54436.71259080001
2023-03-15,12:54:02.000,74,11124967,-795,0,1678884841,12958.666775169993,251.03566143000353,54436.57284840001
2023-03-15,12:54:03.000,74,11124935,-795,0,1678884842,12958.720665649998,251.07090708000032,54436.63573248
2023-03-15,12:54:04.000,74,11124904,-795,0,1678884843,12958.686984099993,251.16959489999863,54436.57983552
2023-03-15,12:54:05.000,74,11124939,-795,0,1678884844,12958.814973989989,251.27533185000357,54436.75451352
2023-03-15,12:54:06.000,74,11124947,-795,0,1678884845,12958.808237679994,251.46565836000082,54436.77547488
2023-03-15,12:54:07.000,74,11124939,-795,0,1678884846,12958.98338174,251.57844443999784,54436.83137184001
2023-03-15,12:54:08.000,74,11124936,-795,0,1678884847,12959.091162699995,251.63483748,54437.04098544
2023-03-15,12:54:09.000,74,11124902,-795,0,1678884848,12959.25957044999,251.74762356000429,54437.131818
2023-03-15,12:54:10.000,74,11124938,-795,0,1678884849,12959.30672462,251.86745877000067,54437.131818
2023-03-15,12:54:11.000,74,11124986,-795,0,1678884850,12959.427978200001,251.9449992000009,54437.18771496
2023-03-15,12:54:12.000,74,11124922,-795,0,1678884851,12959.475132369997,252.03663788999984,54437.103869520004
2023-03-15,12:54:13.000,74,11124991,-795,0,1678884852,12959.616594879997,252.05778527999792,54437.18072784
2023-03-15,12:54:14.000,74,11124923,-795,0,1678884853,12959.717639529998,252.05073614999856,54436.98508848
2023-03-15,12:54:15.000,74,11124910,-795,0,1678884854,12959.892783589989,252.093030930002,54437.31348312001
2023-03-15,12:54:16.000,74,11124929,-795,0,1678884855,12960.027509789994,252.08598180000263,54437.24361192001
2023-03-15,12:54:17.000,74,11124903,-795,0,1678884856,12960.15549967999,252.1071291900007,54437.18072784
2023-03-15,12:54:18.000,74,11124931,-795,0,1678884857,12960.32390743,252.10008006000135,54437.292521760006
2023-03-15,12:54:19.000,74,11124952,-795,0,1678884858,12960.472106249996,252.0718835400039,54437.27854752
2023-03-15,12:54:20.000,74,11124937,-795,0,1678884859,12960.647250310001,251.96614658999897,54437.3763672
2023-03-15,12:54:21.000,74,11124935,-795,0,1678884860,12960.768503890002,251.92385181000282,54437.50213536001
2023-03-15,12:54:22.000,74,11124967,-795,0,1678884861,12960.815658059997,251.92385181000282,54437.57200656001
2023-03-15,12:54:23.000,74,11124980,-795,0,1678884862,12960.896493779997,251.99434311000368,54437.75367168
2023-03-15,12:54:24.000,74,11124980,-795,0,1678884863,12960.984065809993,251.96614658999897,54438.061104960005
2023-03-15,12:54:25.000,74,11124930,-795,0,1678884864,12961.017747359998,252.00139224000304,54438.228795840005
2023-03-15,12:54:26.000,74,11124949,-795,0,1678884865,12960.990802120003,252.0084413700024,54438.228795840005
2023-03-15,12:54:27.000,74,11124956,-795,0,1678884866,12960.963856879993,252.02253963000112,54438.17289888001
2023-03-15,12:54:28.000,74,11124972,-795,0,1678884867,12961.037956289998,252.0436870199992,54438.19386024
2023-03-15,12:54:29.000,74,11124930,-795,0,1678884868,12961.179418799999,252.10008006000135,54438.34058976001
2023-03-15,12:54:30.000,74,11124933,-795,0,1678884869,12961.233309279989,252.205817009999,54438.410460959996
2023-03-15,12:54:31.000,74,11125003,-795,0,1678884870,12961.186155109994,252.3045048300046,54438.298667040006
2023-03-15,12:54:32.000,74,11124916,-795,0,1678884871,12961.233309279989,252.33270135000203,54438.4244352
2023-03-15,12:54:33.000,74,11124907,-795,0,1678884872,12961.287199759994,252.42434004000097,54438.578151839996
2023-03-15,12:54:34.000,74,11124936,-795,0,1678884873,12961.34109024,252.47368395000376,54438.58513896001
2023-03-15,12:54:35.000,74,11124944,-795,0,1678884874,12961.388244409995,252.51597872999992,54438.55020336
2023-03-15,12:54:36.000,74,11124937,-795,0,1678884875,12961.46234382,252.52302785999927,54438.43840944001
2023-03-15,12:54:37.000,74,11124946,-795,0,1678884876,12961.489289059995,252.59351916000014,54438.445396560004
2023-03-15,12:54:38.000,74,11124887,-795,0,1678884877,12961.5835974,252.6005682899995,54438.62007456
2023-03-15,12:54:39.000,74,11124947,-795,0,1678884878,12961.650960499996,252.62171568000485,54438.7388556
2023-03-15,12:54:40.000,74,11124912,-795,0,1678884879,12961.711587289996,252.6287648100042,54438.68994576
2023-03-15,12:54:41.000,74,11124932,-795,0,1678884880,12961.819368249991,252.6287648100042,54438.731868480005
2023-03-15,12:54:42.000,74,11124928,-795,0,1678884881,12961.839577179991,252.6005682899995,54438.613087440004
2023-03-15,12:54:43.000,74,11124950,-795,0,1678884882,12961.960830759992,252.57942090000142,54438.62706168001
2023-03-15,12:54:44.000,74,11124935,-795,0,1678884883,12962.115765889997,252.57237177000206,54438.6689844
2023-03-15,12:54:45.000,74,11124951,-795,0,1678884884,12962.230283159988,252.57237177000206,54438.75981696
2023-03-15,12:54:46.000,74,11124940,-795,0,1678884885,12962.324591499993,252.55827351000335,54438.64103592
2023-03-15,12:54:47.000,74,11124946,-795,0,1678884886,12962.432372459989,252.50892960000056,54438.682958640005
2023-03-15,12:54:48.000,74,11124959,-795,0,1678884887,12962.688352239995,252.5018804700012,54438.90654648
2023-03-15,12:54:49.000,74,11124960,-795,0,1678884888,12962.78266058,252.50892960000056,54438.92750784
2023-03-15,12:54:50.000,74,11124931,-795,0,1678884889,12962.94433202,252.54417525000463,54438.969430560006
2023-03-15,12:54:51.000,74,11124906,-795,0,1678884890,12963.004958810001,252.51597872999992,54438.99737904
2023-03-15,12:54:52.000,74,11124940,-795,0,1678884891,12963.132948699997,252.50892960000056,54438.96244344001
2023-03-15,12:54:53.000,74,11124998,-795,0,1678884892,12963.321565379993,252.52302785999927,54439.067250240005
2023-03-15,12:54:54.000,74,11124938,-795,0,1678884893,12963.564072539994,252.4525365599984,54439.24192824
2023-03-15,12:54:55.000,74,11124939,-795,0,1678884894,12963.658380879999,252.44548742999905,54439.27686384001
2023-03-15,12:54:56.000,74,11124960,-795,0,1678884895,12963.806579699994,252.4384382999997,54439.36070928
2023-03-15,12:54:57.000,74,11124952,-795,0,1678884896,12963.867206489995,252.50892960000056,54439.283850960004
2023-03-15,12:54:58.000,74,11124926,-795,0,1678884897,12963.988460069995,252.5018804700012,54439.45852896
2023-03-15,12:54:59.000,74,11124956,-795,0,1678884898,12964.08276841,252.49483134000184,54439.42359336001
2023-03-15,12:55:00.000,74,11124964,-795,0,1678884899,12964.210758299996,252.4172909100016,54439.50045168
2023-03-15,12:55:01.000,74,11124978,-795,0,1678884900,12964.325275570001,252.4525365599984,54439.56333576001
2023-03-15,12:55:02.000,74,11124934,-795,0,1678884901,12964.439792839992,252.39614352000353,54439.451541840004
2023-03-15,12:55:03.000,74,11124965,-795,0,1678884902,12964.648618449988,252.43138917000033,54439.59128424001
2023-03-15,12:55:04.000,74,11124926,-795,0,1678884903,12964.823762509994,252.43138917000033,54439.84282056
2023-03-15,12:55:05.000,74,11124933,-795,0,1678884904,12964.985433949994,252.36089786999946,54439.954614480004
2023-03-15,12:55:06.000,74,11124933,-795,0,1678884905,12965.15384169999,252.3045048300046,54439.88474328
2023-03-15,12:55:07.000,74,11124947,-795,0,1678884906,12965.23467741999,252.2551609200018,54439.7170524
2023-03-15,12:55:08.000,74,11124975,-795,0,1678884907,12965.33572206999,252.22696440000436,54439.82884632001
2023-03-15,12:55:09.000,74,11124957,-795,0,1678884908,12965.369403619996,252.21286613999837,54439.92666600001
2023-03-15,12:55:10.000,74,11124944,-795,0,1678884909,12965.40308517,252.12827657999878,54439.919678879996
2023-03-15,12:55:11.000,74,11124910,-795,0,1678884910,12965.38287624,252.14942397000414,54439.79391072
2023-03-15,12:55:12.000,74,11124976,-795,0,1678884911,12965.355930999991,252.14942397000414,54439.786923600004
2023-03-15,12:55:13.000,74,11124972,-795,0,1678884912,12965.355930999991,252.02253963000112,54439.84282056
2023-03-15,12:55:14.000,74,11124942,-795,0,1678884913,12965.349194689996,251.93090094000218,54439.84980768001
2023-03-15,12:55:15.000,74,11124924,-795,0,1678884914,12965.2212048,251.9449992000009,54439.80089784001
2023-03-15,12:55:16.000,74,11124957,-795,0,1678884915,12965.34245838,251.8251639900045,54439.70307816
2023-03-15,12:55:17.000,74,11124945,-795,0,1678884916,12965.450239339996,251.78991834000044,54439.84980768001
2023-03-15,12:55:18.000,74,11124959,-795,0,1678884917,12965.605174470002,251.72647616999893,54439.98955008
2023-03-15,12:55:19.000,74,11124971,-795,0,1678884918,12965.652328639997,251.64188660999935,54439.975575840006
2023-03-15,12:55:20.000,74,11124956,-795,0,1678884919,12965.840945319993,251.62778835000063,54440.101344
2023-03-15,12:55:21.000,74,11124940,-795,0,1678884920,12965.908308419988,251.58549357000447,54440.171215200004
2023-03-15,12:55:22.000,74,11124941,-795,0,1678884921,12965.975671519998,251.57844443999784,54440.05942128
2023-03-15,12:55:23.000,74,11125000,-795,0,1678884922,12966.076716169999,251.56434617999912,54440.073395520005
2023-03-15,12:55:24.000,74,11124948,-795,0,1678884923,12966.036298309999,251.54319879000104,54440.12929248
2023-03-15,12:55:25.000,74,11124966,-795,0,1678884924,12966.19123343999,251.47270749000018,54440.192176560005
2023-03-15,12:55:26.000,74,11124934,-795,0,1678884925,12966.245123919995,251.41631444999803,54440.073395520005
2023-03-15,12:55:27.000,74,11124939,-795,0,1678884926,12966.33269594999,251.33172488999844,54440.15025384
2023-03-15,12:55:28.000,74,11124955,-795,0,1678884927,12966.487631079995,251.31762662999972,54440.32493184
2023-03-15,12:55:29.000,74,11124932,-795,0,1678884928,12966.55499417999,251.3528722800038,54440.37384168
2023-03-15,12:55:30.000,74,11124968,-795,0,1678884929,12966.588675729996,251.27533185000357,54440.25506064
2023-03-15,12:55:31.000,74,11124926,-795,0,1678884930,12966.608884659996,251.26123359000485,54440.28300912001
2023-03-15,12:55:32.000,74,11124970,-795,0,1678884931,12966.53478524999,251.2048405500027,54440.19916368
2023-03-15,12:55:33.000,74,11124890,-795,0,1678884932,12966.5011037,251.2048405500027,54440.22012504
2023-03-15,12:55:34.000,74,11124940,-795,0,1678884933,12966.575203109991,251.16959489999863,54440.31794472
2023-03-15,12:55:35.000,74,11124964,-795,0,1678884934,12966.60214835,251.18369316000462,54440.38781592
2023-03-15,12:55:36.000,74,11124912,-795,0,1678884935,12966.548257869996,251.14844751000055,54440.37384168
2023-03-15,12:55:37.000,74,11124959,-795,0,1678884936,12966.52131263,251.1554966399999,54440.19916368
2023-03-15,12:55:38.000,74,11124910,-795,0,1678884937,12966.548257869996,251.07090708000032,54440.289996240004
2023-03-15,12:55:39.000,74,11124934,-795,0,1678884938,12966.528048939996,251.01451403999818,54440.28300912001
2023-03-15,12:55:40.000,74,11124945,-795,0,1678884939,12966.44047691,250.94402274000458,54440.17820232
2023-03-15,12:55:41.000,74,11124947,-795,0,1678884940,12966.46068584,250.83828578999965,54440.241086400005
2023-03-15,12:55:42.000,74,11124948,-795,0,1678884941,12966.366377499995,250.77484361999814,54440.17820232
2023-03-15,12:55:43.000,74,11124944,-795,0,1678884942,12966.325959639995,250.70435232000455,54440.192176560005
2023-03-15,12:55:44.000,74,11124911,-795,0,1678884943,12966.366377499995,250.60566449999897,54440.241086400005
2023-03-15,12:55:45.000,74,11124958,-795,0,1678884944,12966.366377499995,250.52812406999874,54440.19916368
2023-03-15,12:55:46.000,74,11124958,-795,0,1678884945,12966.37311380999,250.49287842000194,54440.0314728
2023-03-15,12:55:47.000,74,11124963,-795,0,1678884946,12966.427004289995,250.41533799000172,54440.03845992
2023-03-15,12:55:48.000,74,11124981,-795,0,1678884947,12966.447213219995,250.32369930000277,54439.86378192
2023-03-15,12:55:49.000,74,11124933,-795,0,1678884948,12966.49436738999,250.26025713000126,54439.919678879996
2023-03-15,12:55:50.000,74,11124985,-795,0,1678884949,12966.62235728,250.1263236599989,54440.00352432
2023-03-15,12:55:51.000,74,11124963,-795,0,1678884950,12966.568466799996,250.0064884500025,54439.93365312
2023-03-15,12:55:52.000,74,11124927,-795,0,1678884951,12966.629093589996,249.8937023699982,54439.84282056
2023-03-15,12:55:53.000,74,11124952,-795,0,1678884952,12966.669511449996,249.8443584600027,54439.80089784001
2023-03-15,12:55:54.000,74,11124926,-795,0,1678884953,12966.703193000001,249.68927760000224,54439.71006528001
2023-03-15,12:55:55.000,74,11125002,-795,0,1678884954,12966.784028720002,249.61173717000202,54439.689103920005
2023-03-15,12:55:56.000,74,11124945,-795,0,1678884955,12966.824446580002,249.484852829999,54439.50045168
2023-03-15,12:55:57.000,74,11124930,-795,0,1678884956,12966.905282300002,249.32977196999855,54439.47949032
2023-03-15,12:55:58.000,74,11124931,-795,0,1678884957,12967.006326950002,249.20993676000217,54439.42359336001
2023-03-15,12:55:59.000,74,11124920,-795,0,1678884958,12967.154525769998,249.15354372000002,54439.451541840004
2023-03-15,12:56:00.000,74,11124918,-795,0,1678884959,12967.295988279999,248.96321721000277,54439.53538728
2023-03-15,12:56:01.000,74,11124973,-795,0,1678884960,12967.39703293,248.83633286999975,54439.45852896
2023-03-15,12:56:02.000,74,11124893,-795,0,1678884961,12967.41724186,248.73764505000145,54439.27686384001
2023-03-15,12:56:03.000,74,11124921,-795,0,1678884962,12967.484604959995,248.63190810000378,54439.24192824
2023-03-15,12:56:04.000,74,11124922,-795,0,1678884963,12967.59238591999,248.56141680000292,54439.22795400001
2023-03-15,12:56:05.000,74,11124905,-795,0,1678884964,12967.585649609995,248.49092550000205,54439.248915359996
2023-03-15,12:56:06.000,74,11124947,-795,0,1678884965,12967.626067469995,248.32879551000224,54439.081224479996
2023-03-15,12:56:07.000,74,11124963,-795,0,1678884966,12967.65974902,248.25830421000137,54439.14410856
2023-03-15,12:56:08.000,74,11124944,-795,0,1678884967,12967.72037581,248.13141986999835,54439.2628896
2023-03-15,12:56:09.000,74,11124911,-795,0,1678884968,12967.72037581,248.0256829200007,54439.22096688
2023-03-15,12:56:10.000,74,11124947,-795,0,1678884969,12967.706903189996,247.9058477100043,54439.06026312001
2023-03-15,12:56:11.000,74,11124954,-795,0,1678884970,12967.65301270999,247.8142090199981,54439.03231464
2023-03-15,12:56:12.000,74,11124936,-795,0,1678884971,12967.585649609995,247.680275550003,54438.93449496
2023-03-15,12:56:13.000,74,11124927,-795,0,1678884972,12967.57217698999,247.51814556000318,54438.84366240001
2023-03-15,12:56:14.000,74,11124895,-795,0,1678884973,12967.525022819995,247.4335560000036,54438.801739680006
2023-03-15,12:56:15.000,74,11124955,-795,0,1678884974,12967.55196805999,247.3842120900008,54438.97641768
2023-03-15,12:56:16.000,74,11124949,-795,0,1678884975,12967.423978169994,247.31372078999993,54438.77379120001
2023-03-15,12:56:17.000,74,11124919,-795,0,1678884976,12967.363351379994,247.27142601000378,54438.62007456
2023-03-15,12:56:18.000,74,11124969,-795,0,1678884977,12967.34987875999,247.17978732000483,54438.67597152001
2023-03-15,12:56:19.000,74,11124946,-795,0,1678884978,12967.316197209999,247.01765732999775,54438.6689844
2023-03-15,12:56:20.000,74,11124933,-795,0,1678884979,12967.242097799994,246.91192038000008,54438.55020336
2023-03-15,12:56:21.000,74,11124951,-795,0,1678884980,12967.208416249989,246.79913430000306,54438.64802304
2023-03-15,12:56:22.000,74,11124972,-795,0,1678884981,12967.026535880002,246.71454474000348,54438.54321624
2023-03-15,12:56:23.000,74,11124920,-795,0,1678884982,12967.006326950002,246.63700431000325,54438.4244352
2023-03-15,12:56:24.000,74,11124973,-795,0,1678884983,12966.925491230002,246.60175865999918,54438.62007456
2023-03-15,12:56:25.000,74,11124953,-795,0,1678884984,12966.938963849992,246.51011997000023,54438.515267760005
2023-03-15,12:56:26.000,74,11124907,-795,0,1678884985,12966.844655510002,246.31274433000362,54438.37552536
2023-03-15,12:56:27.000,74,11124963,-795,0,1678884986,12966.763819790001,246.1717617300019,54438.2846928
2023-03-15,12:56:28.000,74,11124939,-795,0,1678884987,12966.770556099997,246.05192651999823,54438.36853824001
2023-03-15,12:56:29.000,74,11124944,-795,0,1678884988,12966.750347169997,245.9602878299993,54438.40347384
2023-03-15,12:56:30.000,74,11124981,-795,0,1678884989,12966.716665619992,245.85455088000163,54438.354564
2023-03-15,12:56:31.000,74,11124937,-795,0,1678884990,12966.642566210001,245.83340349000355,54438.31264128
2023-03-15,12:56:32.000,74,11124990,-795,0,1678884991,12966.608884659996,245.70651915000053,54438.2148216
2023-03-15,12:56:33.000,74,11124949,-795,0,1678884992,12966.595412039991,245.65012610999838,54438.20783448
2023-03-15,12:56:34.000,74,11124861,-795,0,1678884993,12966.53478524999,245.60783133000223,54437.9702724
2023-03-15,12:56:35.000,74,11124939,-795,0,1678884994,12966.5011037,245.6148804600016,54438.01918224
2023-03-15,12:56:36.000,74,11124943,-795,0,1678884995,12966.42026798,245.5655365499988,54437.83751712001
2023-03-15,12:56:37.000,74,11124926,-795,0,1678884996,12966.37311380999,245.53734003000136,54437.83053
2023-03-15,12:56:38.000,74,11124927,-795,0,1678884997,12966.33943226,245.4809469899992,54437.93533680001
2023-03-15,12:56:39.000,74,11124971,-795,0,1678884998,12966.29227808999,245.44570134000242,54437.963285280006
2023-03-15,12:56:40.000,74,11124947,-795,0,1678884999,12966.23165129999,245.36111178000283,54437.93533680001
2023-03-15,12:56:41.000,74,11124955,-795,0,1678885000,12966.19123343999,245.31176787000004,54437.85149136
2023-03-15,12:56:42.000,74,11124916,-795,0,1678885001,12966.11039771999,245.30471874000068,54437.676813360005
2023-03-15,12:56:43.000,74,11124944,-795,0,1678885002,12966.049770929989,245.29766961000132,54437.73271032
2023-03-15,12:56:44.000,74,11124945,-795,0,1678885003,12966.002616759994,245.2201291800011,54437.6907876
2023-03-15,12:56:45.000,74,11124962,-795,0,1678885004,12965.968935209989,245.19193266000366,54437.49514824
2023-03-15,12:56:46.000,74,11124952,-795,0,1678885005,12965.915044729998,245.17783439999766,54437.4462384
2023-03-15,12:56:47.000,74,11124948,-795,0,1678885006,12965.840945319993,245.07914657999936,54437.48117400001
2023-03-15,12:56:48.000,74,11124937,-795,0,1678885007,12965.793791149998,245.0227535400045,54437.52309672
2023-03-15,12:56:49.000,74,11124945,-795,0,1678885008,12965.672537569997,244.99455701999977,54437.48816112
2023-03-15,12:56:50.000,74,11124932,-795,0,1678885009,12965.625383400002,244.94521311000426,54437.38335432001
2023-03-15,12:56:51.000,74,11124949,-795,0,1678885010,12965.564756610001,244.9734096300017,54437.31348312001
2023-03-15,12:56:52.000,74,11124966,-795,0,1678885011,12965.389612549996,244.93111484999827,54437.2016892
2023-03-15,12:56:53.000,74,11124926,-795,0,1678885012,12965.349194689996,244.8747218100034,54437.18072784
2023-03-15,12:56:54.000,74,11124982,-795,0,1678885013,12965.328985759996,244.8253779000006,54437.222650560005
2023-03-15,12:56:55.000,74,11124949,-795,0,1678885014,12965.32224945,244.80423051000253,54437.27854752
2023-03-15,12:56:56.000,74,11124957,-795,0,1678885015,12965.26162266,244.7266900800023,54437.09688240001
2023-03-15,12:56:57.000,74,11124932,-795,0,1678885016,12965.126896459995,244.70554269000422,54437.08989528
2023-03-15,12:56:58.000,74,11124920,-795,0,1678885017,12965.15384169999,244.6632479100008,54437.124830880006
2023-03-15,12:56:59.000,74,11124951,-795,0,1678885018,12965.07974229,244.69849356000486,54436.97111424
2023-03-15,12:57:00.000,74,11124943,-795,0,1678885019,12965.12016015,244.67029704000015,54437.04098544
2023-03-15,12:57:01.000,74,11124928,-795,0,1678885020,12965.106687529995,244.60685486999864,54436.98508848
2023-03-15,12:57:02.000,74,11124930,-795,0,1678885021,12965.09995122,244.5786583500012,54436.887268800005
2023-03-15,12:57:03.000,74,11124961,-795,0,1678885022,12965.12016015,244.55046183000377,54436.82438472
2023-03-15,12:57:04.000,74,11124949,-795,0,1678885023,12965.187523249995,244.48701966000226,54436.9222044
2023-03-15,12:57:05.000,74,11124952,-795,0,1678885024,12965.14036908,244.47292140000354,54436.8523332
2023-03-15,12:57:06.000,74,11124914,-795,0,1678885025,12965.09995122,244.4517740099982,54436.85932032001
2023-03-15,12:57:07.000,74,11124961,-795,0,1678885026,12965.046060739995,244.42357749000075,54436.76150064001
2023-03-15,12:57:08.000,74,11124985,-795,0,1678885027,12965.046060739995,244.29669314999774,54436.80342336
2023-03-15,12:57:09.000,74,11124986,-795,0,1678885028,12965.066269669995,244.24734924000222,54436.82438472
2023-03-15,12:57:10.000,74,11124969,-795,0,1678885029,12965.046060739995,244.22620185000414,54436.68464232
2023-03-15,12:57:11.000,74,11124958,-795,0,1678885030,12965.086478599995,244.24734924000222,54436.838358960005
2023-03-15,12:57:12.000,74,11124924,-795,0,1678885031,12965.147105389995,244.2191527200048,54436.936178640004
2023-03-15,12:57:13.000,74,11124987,-795,0,1678885032,12965.13363276999,244.22620185000414,54436.957140000006
2023-03-15,12:57:14.000,74,11124900,-795,0,1678885033,12965.03258811999,244.22620185000414,54436.82438472
2023-03-15,12:57:15.000,74,11124950,-795,0,1678885034,12964.89112560999,244.2332509800035,54436.64271960001
2023-03-15,12:57:16.000,74,11124940,-795,0,1678885035,12964.870916679989,244.2050544599988,54436.63573248
2023-03-15,12:57:17.000,74,11124985,-795,0,1678885036,12964.749663099989,244.15571055000328,54436.49599008001
2023-03-15,12:57:18.000,74,11124951,-795,0,1678885037,12964.682299999993,244.21210358999815,54436.607784
2023-03-15,12:57:19.000,74,11124964,-795,0,1678885038,12964.614936899998,244.22620185000414,54436.7475264
2023-03-15,12:57:20.000,74,11124913,-795,0,1678885039,12964.635145829998,244.2050544599988,54436.87329456
2023-03-15,12:57:21.000,74,11124943,-795,0,1678885040,12964.574519039998,244.24734924000222,54436.89425592
2023-03-15,12:57:22.000,74,11124923,-795,0,1678885041,12964.446529150002,244.169808810002,54436.75451352
2023-03-15,12:57:23.000,74,11124957,-795,0,1678885042,12964.372429739997,244.169808810002,54436.63573248
2023-03-15,12:57:24.000,74,11124906,-795,0,1678885043,12964.325275570001,244.2050544599988,54436.79643624
2023-03-15,12:57:25.000,74,11124951,-795,0,1678885044,12964.257912469991,244.19095620000007,54436.838358960005
2023-03-15,12:57:26.000,74,11124936,-795,0,1678885045,12964.109713649996,244.19095620000007,54436.90823016001
2023-03-15,12:57:27.000,74,11124925,-795,0,1678885046,12964.03561423999,244.19095620000007,54436.887268800005
2023-03-15,12:57:28.000,74,11124911,-795,0,1678885047,12963.927833279995,244.14161229000456,54436.90124304001
2023-03-15,12:57:29.000,74,11124902,-795,0,1678885048,12963.89415172999,244.0570227299977,54437.04098544
2023-03-15,12:57:30.000,74,11124907,-795,0,1678885049,12963.75942553,243.9865314300041,54436.85932032001
2023-03-15,12:57:31.000,74,11124958,-795,0,1678885050,12963.678589809999,244.00062969000282,54436.94316576
2023-03-15,12:57:32.000,74,11124941,-795,0,1678885051,12963.570808849989,243.99358056000347,54436.789449120006
2023-03-15,12:57:33.000,74,11124974,-795,0,1678885052,12963.523654679993,243.97948230000475,54436.79643624
2023-03-15,12:57:34.000,74,11124945,-795,0,1678885053,12963.463027889993,244.00767882000218,54436.9222044
2023-03-15,12:57:35.000,74,11124953,-795,0,1678885054,12963.402401099993,243.99358056000347,54436.99906272001
2023-03-15,12:57:36.000,74,11124954,-795,0,1678885055,12963.301356449992,243.9583349099994,54437.03399832
2023-03-15,12:57:37.000,74,11124946,-795,0,1678885056,12963.193575489997,243.94423665000068,54436.96412712
2023-03-15,12:57:38.000,74,11124921,-795,0,1678885057,12963.119476079992,243.96538403999875,54437.04797256001
2023-03-15,12:57:39.000,74,11124988,-795,0,1678885058,12962.991486189996,243.89489273999789,54436.95015288001
2023-03-15,12:57:40.000,74,11124945,-795,0,1678885059,12962.870232609996,243.89489273999789,54436.90823016001
2023-03-15,12:57:41.000,74,11124944,-795,0,1678885060,12962.70182486,243.8737453499998,54436.88028168001
2023-03-15,12:57:42.000,74,11124916,-795,0,1678885061,12962.59404389999,243.88079447999917,54436.85932032001
2023-03-15,12:57:43.000,74,11124918,-795,0,1678885062,12962.546889729994,243.85259796000173,54436.91521728
2023-03-15,12:57:44.000,74,11124935,-795,0,1678885063,12962.49299924999,243.8737453499998,54436.957140000006
2023-03-15,12:57:45.000,74,11124929,-795,0,1678885064,12962.425636149994,243.81735230999766,54436.85932032001
2023-03-15,12:57:46.000,74,11124905,-795,0,1678885065,12962.358273049998,243.71866448999936,54436.88028168001
2023-03-15,12:57:47.000,74,11124938,-795,0,1678885066,12962.196601609998,243.66932058000384,54436.70560368
2023-03-15,12:57:48.000,74,11124873,-795,0,1678885067,12962.075348029997,243.6129275400017,54436.68464232
2023-03-15,12:57:49.000,74,11124931,-795,0,1678885068,12962.041666479992,243.5635836299989,54436.82438472
2023-03-15,12:57:50.000,74,11124912,-795,0,1678885069,12961.967567070002,243.48604319999868,54436.8523332
2023-03-15,12:57:51.000,74,11124977,-795,0,1678885070,12961.927149210002,243.380306250001,54436.8173976
2023-03-15,12:57:52.000,74,11124983,-795,0,1678885071,12961.832840869996,243.3168640799995,54436.768487760004
2023-03-15,12:57:53.000,74,11124961,-795,0,1678885072,12961.74526884,243.29571669000143,54436.62874536
2023-03-15,12:57:54.000,74,11124942,-795,0,1678885073,12961.819368249991,243.26047104000463,54436.6776552
2023-03-15,12:57:55.000,74,11124954,-795,0,1678885074,12961.74526884,243.23227451999992,54436.64271960001
2023-03-15,12:57:56.000,74,11124948,-795,0,1678885075,12961.67790573999,243.18997974000376,54436.56586128001
2023-03-15,12:57:57.000,74,11124925,-795,0,1678885076,12961.55665215999,243.16178321999905,54436.42611888001
2023-03-15,12:57:58.000,74,11124917,-795,0,1678885077,12961.549915849995,243.14768496000033,54436.41214464
2023-03-15,12:57:59.000,74,11124970,-795,0,1678885078,12961.57686108999,243.1547340899997,54436.600796880004
2023-03-15,12:58:00.000,74,11124963,-795,0,1678885079,12961.53644322999,243.17588147999777,54436.621758240006
2023-03-15,12:58:01.000,74,11124921,-795,0,1678885080,12961.52297061,243.1688323499984,54436.59380976001
2023-03-15,12:58:02.000,74,11124900,-795,0,1678885081,12961.40171703,243.20407800000248,54436.39817040001
2023-03-15,12:58:03.000,74,11124881,-795,0,1678885082,12961.39498071999,243.21112713000184,54436.48201584
2023-03-15,12:58:04.000,74,11124941,-795,0,1678885083,12961.347826549994,243.22522539000056,54436.47502872001
2023-03-15,12:58:05.000,74,11124920,-795,0,1678885084,12961.300672379999,243.253421909998,54436.49599008001
2023-03-15,12:58:06.000,74,11124957,-795,0,1678885085,12961.159209869998,243.32391320999886,54436.41214464
2023-03-15,12:58:07.000,74,11124954,-795,0,1678885086,12961.112055699989,243.35210973000358,54436.433106000004
2023-03-15,12:58:08.000,74,11124943,-795,0,1678885087,12961.226572969994,243.29571669000143,54436.64271960001
2023-03-15,12:58:09.000,74,11124956,-795,0,1678885088,12961.266990829994,243.33096233999822,54436.68464232
2023-03-15,12:58:10.000,74,11124947,-795,0,1678885089,12961.307408689994,243.3027658200008,54436.607784
2023-03-15,12:58:11.000,74,11124948,-795,0,1678885090,12961.31414499999,243.32391320999886,54436.600796880004
2023-03-15,12:58:12.000,74,11124918,-795,0,1678885091,12961.300672379999,243.2816184300027,54436.502977200005
2023-03-15,12:58:13.000,74,11124933,-795,0,1678885092,12961.37477178999,243.22522539000056,54436.52393856001
2023-03-15,12:58:14.000,74,11124928,-795,0,1678885093,12961.43539857999,243.14768496000033,54436.65669384
2023-03-15,12:58:15.000,74,11124982,-795,0,1678885094,12961.49602536999,243.04194801000267,54436.719577920005
2023-03-15,12:58:16.000,74,11124925,-795,0,1678885095,12961.52297061,242.92916192999837,54436.621758240006
2023-03-15,12:58:17.000,74,11124955,-795,0,1678885096,12961.48255275,242.85867063000478,54436.47502872001
2023-03-15,12:58:18.000,74,11124890,-795,0,1678885097,12961.55665215999,242.80227759000263,54436.68464232
2023-03-15,12:58:19.000,74,11124936,-795,0,1678885098,12961.50276168,242.68949150999833,54436.27938936001
2023-03-15,12:58:20.000,74,11124947,-795,0,1678885099,12961.671169429996,242.6612949900009,54436.621758240006
2023-03-15,12:58:21.000,74,11124970,-795,0,1678885100,12961.671169429996,242.61900021000474,54436.65669384
2023-03-15,12:58:22.000,74,11124906,-795,0,1678885101,12961.60380633,242.65424586000154,54436.70560368
2023-03-15,12:58:23.000,74,11124923,-795,0,1678885102,12961.489289059995,242.6965406399977,54436.66368096001
2023-03-15,12:58:24.000,74,11124920,-795,0,1678885103,12961.48255275,242.6965406399977,54436.64271960001
2023-03-15,12:58:25.000,74,11124966,-795,0,1678885104,12961.53644322999,242.60490194999875,54436.61477112001
2023-03-15,12:58:26.000,74,11124894,-795,0,1678885105,12961.489289059995,242.54145978000452,54436.32829920001
2023-03-15,12:58:27.000,74,11124951,-795,0,1678885106,12961.59707001999,242.50621413000044,54436.53092568
2023-03-15,12:58:28.000,74,11124946,-795,0,1678885107,12961.570124779995,242.5132632599998,54436.48201584
2023-03-15,12:58:29.000,74,11124929,-795,0,1678885108,12961.549915849995,242.478017610003,54436.47502872001
2023-03-15,12:58:30.000,74,11124936,-795,0,1678885109,12961.5835974,242.4498210899983,54436.66368096001
2023-03-15,12:58:31.000,74,11124975,-795,0,1678885110,12961.54317954,242.34408414000063,54436.53092568
2023-03-15,12:58:32.000,74,11124975,-795,0,1678885111,12961.549915849995,242.2665437100004,54436.61477112001
2023-03-15,12:58:33.000,74,11124962,-795,0,1678885112,12961.55665215999,242.22424893000425,54436.63573248
2023-03-15,12:58:34.000,74,11124866,-795,0,1678885113,12961.49602536999,242.12556110999867,54436.63573248
2023-03-15,12:58:35.000,74,11124926,-795,0,1678885114,12961.47581643999,242.09031546000188,54436.502977200005
2023-03-15,12:58:36.000,74,11124952,-795,0,1678885115,12961.428662269995,241.99867677000293,54436.30035072
2023-03-15,12:58:37.000,74,11124966,-795,0,1678885116,12961.40171703,241.92818547000206,54436.17458256
2023-03-15,12:58:38.000,74,11124954,-795,0,1678885117,12961.347826549994,241.87884155999927,54436.31432496
2023-03-15,12:58:39.000,74,11124934,-795,0,1678885118,12961.27372713999,241.84359591000248,54436.2234924
2023-03-15,12:58:40.000,74,11124995,-795,0,1678885119,12961.33435392999,241.8083502599984,54436.2933636
2023-03-15,12:58:41.000,74,11124913,-795,0,1678885120,12961.300672379999,241.84359591000248,54436.2933636
2023-03-15,12:58:42.000,74,11124846,-795,0,1678885121,12961.240045589999,241.84359591000248,54436.05580152
2023-03-15,12:58:43.000,74,11124881,-795,0,1678885122,12961.280463449999,241.81539938999776,54436.08375
2023-03-15,12:58:44.000,74,11124965,-795,0,1678885123,12961.29393606999,241.8224485200044,54436.06977576001
2023-03-15,12:58:45.000,74,11124942,-795,0,1678885124,12961.33435392999,241.8083502599984,54436.08375
2023-03-15,12:58:46.000,74,11124933,-795,0,1678885125,12961.46234382,241.80130112999905,54435.99291744001
2023-03-15,12:58:47.000,74,11124933,-795,0,1678885126,12961.57686108999,241.71671156999946,54436.07676288
2023-03-15,12:58:48.000,74,11124908,-795,0,1678885127,12961.67790573999,241.63212200999988,54436.20253104
2023-03-15,12:58:49.000,74,11124923,-795,0,1678885128,12961.731796219996,241.5263850600022,54436.25842800001
2023-03-15,12:58:50.000,74,11124891,-795,0,1678885129,12961.853049799996,241.48409027999878,54436.19554392
2023-03-15,12:58:51.000,74,11124936,-795,0,1678885130,12961.927149210002,241.448844630002,54436.216505280005
2023-03-15,12:58:52.000,74,11124966,-795,0,1678885131,12961.987776000002,241.448844630002,54436.12567272
2023-03-15,12:58:53.000,74,11124906,-795,0,1678885132,12962.162920059993,241.41359897999791,54436.12567272
2023-03-15,12:58:54.000,74,11124952,-795,0,1678885133,12962.203337919993,241.40654984999856,54436.31432496
2023-03-15,12:58:55.000,74,11124909,-795,0,1678885134,12962.230283159988,241.47704114999942,54436.44009312
2023-03-15,12:58:56.000,74,11124945,-795,0,1678885135,12962.243755779993,241.56867983999837,54436.39118328
2023-03-15,12:58:57.000,74,11124931,-795,0,1678885136,12962.378481979998,241.59687636000308,54436.34227344
2023-03-15,12:58:58.000,74,11124891,-795,0,1678885137,12962.567098659994,241.63212200999988,54436.5379128
2023-03-15,12:58:59.000,74,11124923,-795,0,1678885138,12962.688352239995,241.55458157999965,54436.63573248
2023-03-15,12:59:00.000,74,11124910,-795,0,1678885139,12962.81634212999,241.49818854000478,54436.670668080005
2023-03-15,12:59:01.000,74,11124928,-795,0,1678885140,12962.87696891999,241.56867983999837,54436.84534608
2023-03-15,12:59:02.000,74,11124900,-795,0,1678885141,12962.89717784999,241.49818854000478,54436.768487760004
2023-03-15,12:59:03.000,74,11124961,-795,0,1678885142,12962.978013569991,241.40654984999856,54436.92919152001
2023-03-15,12:59:04.000,74,11124951,-795,0,1678885143,12963.166630250002,241.32900941999833,54437.18072784
2023-03-15,12:59:05.000,74,11124967,-795,0,1678885144,12963.274411209997,241.3149111599996,54437.306496
2023-03-15,12:59:06.000,74,11124843,-795,0,1678885145,12963.348510620002,241.28671464000217,54437.26457328001
2023-03-15,12:59:07.000,74,11124914,-795,0,1678885146,12963.409137410003,241.27261638000346,54437.25059904
2023-03-15,12:59:08.000,74,11124888,-795,0,1678885147,12963.510182059988,241.2655672500041,54437.36239296001
2023-03-15,12:59:09.000,74,11124968,-795,0,1678885148,12963.611226709989,241.23737072999938,54437.41130280001
2023-03-15,12:59:10.000,74,11124940,-795,0,1678885149,12963.766161839994,241.17392855999788,54437.627903520006
2023-03-15,12:59:11.000,74,11124945,-755,0,1678885150,12963.86047018,241.117535520003,54437.844504240005
2023-03-15,12:59:12.000,74,11124928,-795,0,1678885151,12963.93456958999,241.117535520003,54437.85847848
2023-03-15,12:59:13.000,74,11124979,-795,0,1678885152,12963.99519637999,241.13868291000108,54437.98424664001
2023-03-15,12:59:14.000,74,11124919,-795,0,1678885153,12964.08276841,241.117535520003,54438.10302768001
2023-03-15,12:59:15.000,74,11124972,-795,0,1678885154,12964.244439850001,241.02589683000406,54438.19386024
2023-03-15,12:59:16.000,74,11124938,-795,0,1678885155,12964.358957119992,241.06114248000085,54438.33360264
2023-03-15,12:59:17.000,74,11124927,-795,0,1678885156,12964.379166049992,241.03294596000342,54438.20783448
2023-03-15,12:59:18.000,74,11124924,-795,0,1678885157,12964.480210699992,241.0540933500015,54438.20783448
2023-03-15,12:59:19.000,74,11124956,-795,0,1678885158,12964.614936899998,241.0540933500015,54438.445396560004
2023-03-15,12:59:20.000,74,11124921,-795,0,1678885159,12964.668827379988,241.01179856999806,54438.354564
2023-03-15,12:59:21.000,74,11124934,-795,0,1678885160,12964.850707749989,241.03294596000342,54438.71090712
2023-03-15,12:59:22.000,74,11124934,-795,0,1678885161,12964.817026199999,241.03294596000342,54438.4943064
2023-03-15,12:59:23.000,74,11124971,-795,0,1678885162,12964.97196132999,240.96245466000255,54438.7388556
2023-03-15,12:59:24.000,74,11124883,-795,0,1678885163,12965.07300597999,240.92015987999912,54438.81571392
2023-03-15,12:59:25.000,74,11124947,-795,0,1678885164,12965.19425955999,240.87786510000296,54438.96244344001
2023-03-15,12:59:26.000,74,11124932,-795,0,1678885165,12965.248150039995,240.8073738000021,54439.16506992
2023-03-15,12:59:27.000,74,11124915,-795,0,1678885166,12965.376139929991,240.73688250000123,54439.018340400005
2023-03-15,12:59:28.000,74,11124930,-795,0,1678885167,12965.463711960001,240.72983337000187,54439.21397976
2023-03-15,12:59:29.000,74,11124914,-795,0,1678885168,12965.605174470002,240.72983337000187,54439.37468352001
2023-03-15,12:59:30.000,74,11124948,-795,0,1678885169,12965.692746499997,240.6945877199978,54439.38865776
2023-03-15,12:59:31.000,74,11124914,-795,0,1678885170,12965.861154249993,240.67344032999972,54439.402632000005
2023-03-15,12:59:32.000,74,11124906,-795,0,1678885171,12966.103661409994,240.64524381000228,54439.48647744
2023-03-15,12:59:33.000,74,11124939,-795,0,1678885172,12966.33269594999,240.5958998999995,54439.72403952
2023-03-15,12:59:34.000,74,11124932,-795,0,1678885173,12966.45394952999,240.53950686000462,54439.86378192
2023-03-15,12:59:35.000,74,11124880,-795,0,1678885174,12966.608884659996,240.5113103399999,54439.92666600001
2023-03-15,12:59:36.000,74,11124922,-795,0,1678885175,12966.750347169997,240.46901556000375,54440.08038264
2023-03-15,12:59:37.000,74,11124916,-795,0,1678885176,12966.938963849992,240.4760646900031,54440.29698336
2023-03-15,12:59:38.000,74,11124901,-795,0,1678885177,12967.013063259998,240.4760646900031,54440.37384168
2023-03-15,12:59:39.000,74,11124935,-795,0,1678885178,12967.154525769998,240.4972120800012,54440.40179016001
2023-03-15,12:59:40.000,74,11124959,-795,0,1678885179,12967.289251969989,240.51835946999927,54440.5904424
2023-03-15,12:59:41.000,74,11124974,-795,0,1678885180,12967.39703293,240.5606542500027,54440.646339360006
2023-03-15,12:59:42.000,74,11124980,-795,0,1678885181,12967.47786865,240.6099981599982,54440.695249200005
2023-03-15,12:59:43.000,74,11124925,-795,0,1678885182,12967.59912223,240.67344032999972,54440.84896584
2023-03-15,12:59:44.000,74,11124942,-795,0,1678885183,12967.76079367,240.7086859800038,54441.177360480004
2023-03-15,12:59:45.000,74,11124942,-795,0,1678885184,12967.895519869991,240.79327554000338,54441.247231680005
2023-03-15,12:59:46.000,74,11124921,-795,0,1678885185,12967.902256180001,240.8426194499989,54441.38697408001
2023-03-15,12:59:47.000,74,11124919,-795,0,1678885186,12967.929201419996,240.9060616200004,54441.317102880006
2023-03-15,12:59:48.000,74,11124931,-795,0,1678885187,12967.983091900001,240.96245466000255,54441.47081952
2023-03-15,12:59:49.000,74,11124968,-795,0,1678885188,12968.104345480002,241.01179856999806,54441.64549752001
2023-03-15,12:59:50.000,74,11124970,-795,0,1678885189,12968.131290719997,241.0681916100002,54441.83414976
2023-03-15,12:59:51.000,74,11124948,-795,0,1678885190,12968.252544299998,241.0893389999983,54441.95991792001
2023-03-15,12:59:52.000,74,11124962,-795,0,1678885191,12968.333380019998,241.14573204000044,54442.16953152
2023-03-15,12:59:53.000,74,11124966,-795,0,1678885192,12968.360325259993,241.16687942999852,54442.253376960005
2023-03-15,12:59:54.000,74,11124889,-795,0,1678885193,12968.434424669998,241.23032160000002,54442.546836
2023-03-15,12:59:55.000,74,11124956,-795,0,1678885194,12968.434424669998,241.27966551000281,54442.57478448
2023-03-15,12:59:56.000,74,11124923,-795,0,1678885195,12968.488315149989,241.32196028999897,54442.74247536
2023-03-15,12:59:57.000,74,11124964,-795,0,1678885196,12968.562414559994,241.37130420000176,54442.72850112001
2023-03-15,12:59:58.000,74,11124947,-795,0,1678885197,12968.575887179999,241.43474637000327,54442.81234656
2023-03-15,12:59:59.000,74,11124959,-795,0,1678885198,12968.61630504,241.4629428900007,54443.02894728
2023-03-15,13:00:00.000,74,11124956,-795,0,1678885199,12968.6567229,241.48409027999878,54443.19663816
2023-03-15,13:00:01.000,74,11124955,-795,0,1678885200,12968.69040444999,241.55458157999965,54443.3154192
2023-03-15,13:00:02.000,74,11124914,-795,0,1678885201,12968.683668139995,241.53343419000157,54443.329393440006
2023-03-15,13:00:03.000,74,11124918,-795,0,1678885202,12968.8588122,241.561630709999,54443.46913584001
2023-03-15,13:00:04.000,74,11124944,-795,0,1678885203,12968.89923006,241.6603185300046,54443.58791688001
2023-03-15,13:00:05.000,74,11124919,-795,0,1678885204,12969.054165189991,241.68146592000267,54443.762594880005
2023-03-15,13:00:06.000,74,11124935,-755,0,1678885205,12969.148473529996,241.63212200999988,54443.97220848001
2023-03-15,13:00:07.000,74,11124980,-795,0,1678885206,12969.242781870002,241.6603185300046,54444.13989936001
2023-03-15,13:00:08.000,74,11124934,-795,0,1678885207,12969.256254489992,241.73080982999818,54444.30759024001
2023-03-15,13:00:09.000,74,11124928,-795,0,1678885208,12969.262990800002,241.75195722000353,54444.32156448
2023-03-15,13:00:10.000,74,11124926,-795,0,1678885209,12969.289936039997,241.78720287000033,54444.51720384
2023-03-15,13:00:11.000,74,11124924,-795,0,1678885210,12969.350562829997,241.89998895000463,54444.62201064001
2023-03-15,13:00:12.000,74,11124924,-795,0,1678885211,12969.310144969997,241.92818547000206,54444.63598488
2023-03-15,13:00:13.000,74,11124925,-795,0,1678885212,12969.424662240002,241.94933286000014,54444.78970152001
2023-03-15,13:00:14.000,74,11124961,-795,0,1678885213,12969.485289030003,242.0691680700038,54445.034250720004
2023-03-15,13:00:15.000,74,11124999,-795,0,1678885214,12969.566124749988,242.1185119799993,54445.2368772
2023-03-15,13:00:16.000,74,11124987,-795,0,1678885215,12969.586333679988,242.19605240999954,54445.33469688001
2023-03-15,13:00:17.000,74,11124940,-795,0,1678885216,12969.673905709999,242.28064196999912,54445.50937488001
2023-03-15,13:00:18.000,74,11124915,-795,0,1678885217,12969.646960469989,242.34408414000063,54445.52334912
2023-03-15,13:00:19.000,74,11124949,-795,0,1678885218,12969.667169399989,242.38637892000406,54445.66309152
2023-03-15,13:00:20.000,74,11124982,-795,0,1678885219,12969.694114639999,242.44277195999894,54445.893666480006
2023-03-15,13:00:21.000,74,11124929,-795,0,1678885220,12969.579597369993,242.52736151999852,54445.84475664001
2023-03-15,13:00:22.000,74,11124918,-795,0,1678885221,12969.680642019994,242.55555804000323,54446.13122856001
2023-03-15,13:00:23.000,74,11124917,-795,0,1678885222,12969.660433089994,242.61900021000474,54446.159177040005
2023-03-15,13:00:24.000,74,11124909,-795,0,1678885223,12969.579597369993,242.64014760000282,54446.34084216001
2023-03-15,13:00:25.000,74,11124931,-795,0,1678885224,12969.559388439993,242.66834412000026,54446.55744288001
2023-03-15,13:00:26.000,74,11124932,-795,0,1678885225,12969.545915819988,242.7599828099992,54446.60635272001
2023-03-15,13:00:27.000,74,11124905,-795,0,1678885226,12969.593069989998,242.83752323999943,54446.739108
2023-03-15,13:00:28.000,74,11124881,-795,0,1678885227,12969.593069989998,242.92916192999837,54446.76006936
2023-03-15,13:00:29.000,74,11124975,-795,0,1678885228,12969.579597369993,242.99260409999988,54446.82295344001
2023-03-15,13:00:30.000,74,11124914,-795,0,1678885229,12969.633487849998,243.09834105000482,54447.01859280001
2023-03-15,13:00:31.000,74,11124935,-795,0,1678885230,12969.694114639999,243.12653757000226,54447.18628368001
2023-03-15,13:00:32.000,74,11124944,-795,0,1678885231,12969.754741429999,243.19702887000312,54447.30506472001
2023-03-15,13:00:33.000,74,11124924,-795,0,1678885232,12969.92988548999,243.1829306100044,54447.6474336
2023-03-15,13:00:34.000,74,11124945,-795,0,1678885233,12969.9366218,243.23227451999992,54447.70333056
2023-03-15,13:00:35.000,74,11124956,-795,0,1678885234,12969.943358109995,243.29571669000143,54447.77320176
2023-03-15,13:00:36.000,74,11124954,-795,0,1678885235,12969.95009441999,243.3662079900023,54447.836085840005
2023-03-15,13:00:37.000,74,11124988,-795,0,1678885236,12969.97703966,243.3662079900023,54447.884995680004
2023-03-15,13:00:38.000,74,11124973,-795,0,1678885237,12970.07134799999,243.4014536399991,54448.18544184001
2023-03-15,13:00:39.000,74,11124950,-795,0,1678885238,12970.125238479995,243.43669929000316,54448.24832592
2023-03-15,13:00:40.000,74,11124986,-795,0,1678885239,12970.165656339996,243.49309232999803,54448.31819712
2023-03-15,13:00:41.000,74,11124967,-795,0,1678885240,12970.21954682,243.54243624000082,54448.44396528
2023-03-15,13:00:42.000,74,11124916,-795,0,1678885241,12970.17239264999,243.66932058000384,54448.409029680006
2023-03-15,13:00:43.000,74,11124901,-795,0,1678885242,12970.253228369991,243.72571361999871,54448.52781072001
2023-03-15,13:00:44.000,74,11124945,-795,0,1678885243,12970.266700989996,243.81735230999766,54448.70248872
2023-03-15,13:00:45.000,74,11124917,-795,0,1678885244,12970.273437299991,243.90899100000388,54448.80729552
2023-03-15,13:00:46.000,74,11124921,-795,0,1678885245,12970.253228369991,243.97948230000475,54448.83524400001
2023-03-15,13:00:47.000,74,11124949,-795,0,1678885246,12970.307118849996,244.11341576999985,54448.95402504001
2023-03-15,13:00:48.000,74,11124890,-795,0,1678885247,12970.354273019992,244.11341576999985,54449.20556136
2023-03-15,13:00:49.000,74,11124936,-795,0,1678885248,12970.354273019992,244.21210358999815,54449.28241968
2023-03-15,13:00:50.000,74,11124934,-795,0,1678885249,12970.313855159991,244.29669314999774,54449.35927800001
2023-03-15,13:00:51.000,74,11124975,-795,0,1678885250,12970.300382540001,244.37423357999796,54449.38023936
2023-03-15,13:00:52.000,74,11124959,-795,0,1678885251,12970.23975575,244.40243010000268,54449.26844544001
2023-03-15,13:00:53.000,74,11124930,-795,0,1678885252,12970.266700989996,244.4165283600014,54449.37325224
2023-03-15,13:00:54.000,74,11124930,-795,0,1678885253,12970.266700989996,244.4306266200001,54449.5688916
2023-03-15,13:00:55.000,74,11124931,-795,0,1678885254,12970.320591470001,244.32488967000245,54449.55491736001
2023-03-15,13:00:56.000,74,11124966,-795,0,1678885255,12970.455317669992,244.169808810002,54449.54793024
2023-03-15,13:00:57.000,74,11124917,-795,0,1678885256,12970.643934350002,244.1204648999992,54449.5688916
2023-03-15,13:00:58.000,74,11124890,-795,0,1678885257,12970.866232579989,244.19800532999943,54449.561904480004
2023-03-15,13:00:59.000,74,11124931,-795,0,1678885258,12970.98748615999,244.38833184000396,54449.77151808001
2023-03-15,13:01:00.000,74,11124912,-795,0,1678885259,12971.021167709994,244.5434127000044,54450.07196424
2023-03-15,13:01:01.000,74,11124928,-795,0,1678885260,12971.014431399999,244.65619878000143,54450.23965512
2023-03-15,13:01:02.000,74,11124941,-795,0,1678885261,12970.886441509989,244.75488659999974,54450.34446192001
2023-03-15,13:01:03.000,74,11124906,-795,0,1678885262,12970.852759959998,244.76898485999845,54450.49817856
2023-03-15,13:01:04.000,74,11124992,-795,0,1678885263,12970.886441509989,244.73373921000166,54450.79862472001
2023-03-15,13:01:05.000,74,11124944,-795,0,1678885264,12970.899914129994,244.71964095000294,54450.8615088
2023-03-15,13:01:06.000,74,11124887,-795,0,1678885265,12970.913386749999,244.6632479100008,54450.91740576001
2023-03-15,13:01:07.000,74,11124970,-795,0,1678885266,12970.899914129994,244.67029704000015,54450.84054744
2023-03-15,13:01:08.000,74,11124923,-795,0,1678885267,12970.926859369989,244.65619878000143,54450.94535424001
2023-03-15,13:01:09.000,74,11124923,-795,0,1678885268,12970.98748615999,244.67029704000015,54451.12701936
2023-03-15,13:01:10.000,74,11124920,-795,0,1678885269,12970.926859369989,244.69144442999823,54451.21086480001
2023-03-15,13:01:11.000,74,11124905,-795,0,1678885270,12970.933595679999,244.71259182000358,54451.308684480005
2023-03-15,13:01:12.000,74,11124967,-795,0,1678885271,12970.913386749999,244.73373921000166,54451.36458144
2023-03-15,13:01:13.000,74,11124937,-795,0,1678885272,12970.96727722999,244.74783747000038,54451.623104880004
2023-03-15,13:01:14.000,74,11124913,-795,0,1678885273,12970.953804609999,244.74078834000102,54451.67201472
2023-03-15,13:01:15.000,74,11124918,-795,0,1678885274,12970.933595679999,244.78308312000445,54451.67900184
2023-03-15,13:01:16.000,74,11124956,-795,0,1678885275,12970.778660549993,244.81832877000124,54451.60214352
2023-03-15,13:01:17.000,74,11124934,-795,0,1678885276,12970.704561140003,244.81832877000124,54451.63707912001
2023-03-15,13:01:18.000,74,11124915,-795,0,1678885277,12970.711297449998,244.79718138000317,54451.86765408
2023-03-15,13:01:19.000,74,11124953,-795,0,1678885278,12970.724770069988,244.86062355000468,54451.979448000006
2023-03-15,13:01:20.000,74,11124934,-795,0,1678885279,12970.778660549993,244.88177094000275,54451.99342224
2023-03-15,13:01:21.000,74,11124908,-795,0,1678885280,12970.785396859988,244.9381639800049,54451.958486640004
2023-03-15,13:01:22.000,74,11124944,-795,0,1678885281,12970.650670659998,244.99455701999977,54451.65105336
2023-03-15,13:01:23.000,74,11124918,-795,0,1678885282,12970.785396859988,245.1002939700047,54452.02137072001
2023-03-15,13:01:24.000,74,11124932,-795,0,1678885283,12970.744978999988,245.09324483999808,54451.930538160006
2023-03-15,13:01:25.000,74,11124926,-795,0,1678885284,12970.805605789988,245.1002939700047,54452.06329344
2023-03-15,13:01:26.000,74,11124962,-795,0,1678885285,12970.758451619993,245.20603092000238,54452.077267680004
2023-03-15,13:01:27.000,74,11124981,-795,0,1678885286,12970.812342099998,245.20603092000238,54452.09124192001
2023-03-15,13:01:28.000,74,11124932,-795,0,1678885287,12970.832551029998,245.20603092000238,54452.265919920006
2023-03-15,13:01:29.000,74,11124913,-795,0,1678885288,12970.751715309998,245.22717831000045,54452.293868400004
2023-03-15,13:01:30.000,74,11124902,-795,0,1678885289,12970.744978999988,245.24127656999917,54452.23797144001
2023-03-15,13:01:31.000,74,11124921,-795,0,1678885290,12970.657406969993,245.22717831000045,54452.32181688
2023-03-15,13:01:32.000,74,11124932,-795,0,1678885291,12970.657406969993,245.19898179000302,54452.18207448
2023-03-15,13:01:33.000,74,11124935,-795,0,1678885292,12970.596780179992,245.2342274399998,54452.21002296
2023-03-15,13:01:34.000,74,11124951,-795,0,1678885293,12970.643934350002,245.20603092000238,54452.33579112001
2023-03-15,13:01:35.000,74,11124958,-795,0,1678885294,12970.643934350002,245.24127656999917,54452.39168808
2023-03-15,13:01:36.000,74,11124948,-795,0,1678885295,12970.563098630002,245.26947309000388,54452.23797144001
2023-03-15,13:01:37.000,74,11124934,-795,0,1678885296,12970.495735529992,245.26947309000388,54452.314829760006
2023-03-15,13:01:38.000,74,11124864,-795,0,1678885297,12970.475526599992,245.27652222000324,54452.328804
2023-03-15,13:01:39.000,74,11124927,-795,0,1678885298,12970.394690879992,245.2835713500026,54452.35675248001
2023-03-15,13:01:40.000,74,11124907,-795,0,1678885299,12970.354273019992,245.26947309000388,54452.314829760006
2023-03-15,13:01:41.000,74,11124917,-795,0,1678885300,12970.320591470001,245.27652222000324,54452.265919920006
2023-03-15,13:01:42.000,74,11124956,-795,0,1678885301,12970.17912896,245.29062048000196,54452.2239972
2023-03-15,13:01:43.000,74,11124957,-795,0,1678885302,12970.212810509991,245.26947309000388,54452.265919920006
2023-03-15,13:01:44.000,74,11124928,-795,0,1678885303,12970.19933789,245.26947309000388,54452.34976536
2023-03-15,13:01:45.000,74,11124957,-795,0,1678885304,12970.165656339996,245.24832569999853,54452.265919920006
2023-03-15,13:01:46.000,74,11124892,-795,0,1678885305,12970.03766645,245.2553748299979,54452.2239972
2023-03-15,13:01:47.000,74,11124951,-795,0,1678885306,12969.90967655999,245.22717831000045,54452.03534496
2023-03-15,13:01:48.000,74,11124877,-795,0,1678885307,12969.90967655999,245.24127656999917,54452.00739648
2023-03-15,13:01:49.000,74,11124918,-795,0,1678885308,12969.95683073,245.26947309000388,54452.04233208
2023-03-15,13:01:50.000,74,11124951,-795,0,1678885309,12969.9366218,245.2553748299979,54452.04233208
2023-03-15,13:01:51.000,74,11124975,-795,0,1678885310,12969.95683073,245.27652222000324,54451.909576800004
2023-03-15,13:01:52.000,74,11124891,-795,0,1678885311,12969.97030334999,245.26947309000388,54451.92355104001
2023-03-15,13:01:53.000,74,11124923,-795,0,1678885312,12969.963567039995,245.27652222000324,54451.979448000006
2023-03-15,13:01:54.000,74,11124926,-795,0,1678885313,12969.923149179995,245.2201291800011,54451.8746412
2023-03-15,13:01:55.000,74,11124915,-795,0,1678885314,12969.87599501,245.2201291800011,54451.88861544
2023-03-15,13:01:56.000,74,11124928,-795,0,1678885315,12969.815368219999,245.1848835300043,54451.80477000001
2023-03-15,13:01:57.000,74,11124943,-795,0,1678885316,12969.727796189989,245.14963788000023,54451.72791168
2023-03-15,13:01:58.000,74,11124907,-795,0,1678885317,12969.727796189989,245.12849049000215,54451.909576800004
2023-03-15,13:01:59.000,74,11124942,-795,0,1678885318,12969.687378329989,245.05799919000128,54451.8746412
2023-03-15,13:02:00.000,74,11124944,-795,0,1678885319,12969.620015229993,245.01570440999785,54451.88861544
2023-03-15,13:02:01.000,74,11124909,-795,0,1678885320,12969.579597369993,244.95931137000298,54451.72092456
2023-03-15,13:02:02.000,74,11124913,-795,0,1678885321,12969.390980689997,244.91701658999955,54451.48336248
2023-03-15,13:02:03.000,74,11124940,-795,0,1678885322,12969.364035450002,244.91701658999955,54451.41349128
2023-03-15,13:02:04.000,74,11124915,-795,0,1678885323,12969.364035450002,244.88177094000275,54451.455414000004
2023-03-15,13:02:05.000,74,11124921,-795,0,1678885324,12969.316881279992,244.84652528999868,54451.39252992
2023-03-15,13:02:06.000,74,11124939,-795,0,1678885325,12969.215836629992,244.81832877000124,54451.189903440005
2023-03-15,13:02:07.000,74,11124919,-795,0,1678885326,12969.195627699992,244.7901322500038,54451.19689056
2023-03-15,13:02:08.000,74,11124932,-795,0,1678885327,12969.168682459996,244.78308312000445,54451.28073600001
2023-03-15,13:02:09.000,74,11124931,-795,0,1678885328,12969.094583049991,244.7619357299991,54451.189903440005
2023-03-15,13:02:10.000,74,11124930,-795,0,1678885329,12969.02048364,244.71259182000358,54451.13400648001
2023-03-15,13:02:11.000,74,11124925,-795,0,1678885330,12968.905966369995,244.69144442999823,54451.04317392001
2023-03-15,13:02:12.000,74,11124949,-795,0,1678885331,12968.784712789995,244.63505139000335,54450.8615088
2023-03-15,13:02:13.000,74,11124900,-795,0,1678885332,12968.724085999995,244.58570748000056,54450.84054744
2023-03-15,13:02:14.000,74,11124943,-795,0,1678885333,12968.69714076,244.55046183000377,54450.854521680005
2023-03-15,13:02:15.000,74,11124937,-795,0,1678885334,12968.643250279994,244.50111792000098,54450.973302720005
2023-03-15,13:02:16.000,74,11124939,-795,0,1678885335,12968.535469319999,244.45882314000482,54450.74272776
2023-03-15,13:02:17.000,74,11124979,-795,0,1678885336,12968.54894193999,244.4306266200001,54450.6169596
2023-03-15,13:02:18.000,74,11124922,-795,0,1678885337,12968.481578839994,244.33898793000117,54450.568049760004
2023-03-15,13:02:19.000,74,11124955,-795,0,1678885338,12968.447897289989,244.28964401999838,54450.54010128001
2023-03-15,13:02:20.000,74,11124933,-795,0,1678885339,12968.414215739998,244.28964401999838,54450.46324296001
2023-03-15,13:02:21.000,74,11124899,-795,0,1678885340,12968.420952049994,244.2191527200048,54450.51215280001
2023-03-15,13:02:22.000,74,11124930,-795,0,1678885341,12968.353588949998,244.15571055000328,54450.302539200005
2023-03-15,13:02:23.000,74,11124928,-795,0,1678885342,12968.346852639988,244.16275968000264,54450.21170664
2023-03-15,13:02:24.000,74,11124905,-795,0,1678885343,12968.562414559994,244.0852192500024,54450.37241040001
2023-03-15,13:02:25.000,74,11124966,-795,0,1678885344,12968.61630504,244.00062969000282,54450.3374748
2023-03-15,13:02:26.000,74,11124884,-795,0,1678885345,12968.60956872999,243.95128578000003,54450.28856496
2023-03-15,13:02:27.000,74,11124958,-795,0,1678885346,12968.582623489994,243.88784360999853,54450.0929256
2023-03-15,13:02:28.000,74,11124906,-795,0,1678885347,12968.623041349994,243.83145057000365,54450.10689984001
2023-03-15,13:02:29.000,74,11124978,-795,0,1678885348,12968.643250279994,243.76800840000215,54450.14882256
2023-03-15,13:02:30.000,74,11124940,-795,0,1678885349,12968.643250279994,243.7609592700028,54450.19074528
2023-03-15,13:02:31.000,74,11124904,-795,0,1678885350,12968.58935979999,243.69046797000192,54450.12786120001
2023-03-15,13:02:32.000,74,11124949,-795,0,1678885351,12968.58935979999,243.66932058000384,54450.07895136001
2023-03-15,13:02:33.000,74,11124946,-795,0,1678885352,12968.62977765999,243.66227145000448,54450.1627968
2023-03-15,13:02:34.000,74,11124920,-795,0,1678885353,12968.602832419994,243.6481731899985,54450.12087408
2023-03-15,13:02:35.000,74,11124931,-795,0,1678885354,12968.481578839994,243.64112405999913,54450.016067280005
2023-03-15,13:02:36.000,74,11124953,-795,0,1678885355,12968.400743119993,243.64112405999913,54450.0230544
2023-03-15,13:02:37.000,74,11124956,-795,0,1678885356,12968.360325259993,243.5635836299989,54449.85536352
2023-03-15,13:02:38.000,74,11124949,-795,0,1678885357,12968.218862749993,243.59178015000361,54449.848376400005
2023-03-15,13:02:39.000,74,11124955,-795,0,1678885358,12968.245807990003,243.54243624000082,54450.0929256
2023-03-15,13:02:40.000,74,11124938,-795,0,1678885359,12968.239071679993,243.43669929000316,54450.00908016001
2023-03-15,13:02:41.000,74,11124943,-795,0,1678885360,12968.131290719997,243.42260103000444,54449.918247600006
2023-03-15,13:02:42.000,74,11124879,-795,0,1678885361,12968.023509760002,243.42260103000444,54449.65273704001
2023-03-15,13:02:43.000,74,11124869,-795,0,1678885362,12967.949410349996,243.35210973000358,54449.62478856001
2023-03-15,13:02:44.000,74,11124944,-795,0,1678885363,12967.902256180001,243.3662079900023,54449.680685520005
2023-03-15,13:02:45.000,74,11124909,-795,0,1678885364,12967.888783559996,243.35915886000294,54449.6387628
2023-03-15,13:02:46.000,74,11124930,-795,0,1678885365,12967.807947839996,243.33096233999822,54449.44312344
2023-03-15,13:02:47.000,74,11124948,-795,0,1678885366,12967.774266289991,243.2816184300027,54449.512994640005
2023-03-15,13:02:48.000,74,11124931,-795,0,1678885367,12967.787738909996,243.24637277999864,54449.61081432
2023-03-15,13:02:49.000,74,11124909,-795,0,1678885368,12967.794475219991,243.1688323499984,54449.59684008
2023-03-15,13:02:50.000,74,11124895,-795,0,1678885369,12967.747321049996,243.13358670000162,54449.45709768001
2023-03-15,13:02:51.000,74,11124926,-795,0,1678885370,12967.747321049996,243.04194801000267,54449.43613632001
2023-03-15,13:02:52.000,74,11124937,-795,0,1678885371,12967.65301270999,243.0348988800033,54449.226522720004
2023-03-15,13:02:53.000,74,11124936,-795,0,1678885372,12967.57217698999,243.0560462700014,54449.24049696001
2023-03-15,13:02:54.000,74,11124924,-795,0,1678885373,12967.43745079,243.0208006200046,54449.226522720004
2023-03-15,13:02:55.000,74,11124949,-795,0,1678885374,12967.403769239994,243.02784975000395,54449.33831664001
2023-03-15,13:02:56.000,74,11124952,-795,0,1678885375,12967.343142449994,242.95735845000308,54449.35229088
2023-03-15,13:02:57.000,74,11124914,-795,0,1678885376,12967.302724589994,242.9714567100018,54449.30338104
2023-03-15,13:02:58.000,74,11124867,-795,0,1678885377,12967.215152559998,242.97850584000116,54449.07280608001
2023-03-15,13:02:59.000,74,11124879,-795,0,1678885378,12967.167998389988,242.98555497000052,54449.16363864
2023-03-15,13:03:00.000,74,11124890,-795,0,1678885379,12967.120844219993,243.01375148999796,54449.07280608001
2023-03-15,13:03:01.000,74,11124922,-795,0,1678885380,12967.120844219993,243.0348988800033,54449.01690912
2023-03-15,13:03:02.000,74,11124914,-795,0,1678885381,12967.093898979998,243.04899714000203,54449.1147288
2023-03-15,13:03:03.000,74,11124942,-795,0,1678885382,12967.006326950002,243.04899714000203,54449.009922000005
2023-03-15,13:03:04.000,74,11124941,-795,0,1678885383,12966.999590639993,243.0348988800033,54448.961012160005
2023-03-15,13:03:05.000,74,11124928,-795,0,1678885384,12966.986118020002,243.06309540000075,54448.961012160005
2023-03-15,13:03:06.000,74,11124915,-795,0,1678885385,12966.885073370002,243.0701445300001,54448.723450080004
2023-03-15,13:03:07.000,74,11124914,-795,0,1678885386,12966.918754919992,243.08424278999883,54448.77934704
2023-03-15,13:03:08.000,74,11124886,-795,0,1678885387,12966.912018609997,243.08424278999883,54448.723450080004
2023-03-15,13:03:09.000,74,11124917,-795,0,1678885388,12966.925491230002,243.10539018000418,54448.70947584
2023-03-15,13:03:10.000,74,11124933,-795,0,1678885389,12966.912018609997,243.1194884400029,54448.625630400005
2023-03-15,13:03:11.000,74,11124943,-795,0,1678885390,12966.878337059992,243.1547340899997,54448.60466904
2023-03-15,13:03:12.000,74,11124956,-795,0,1678885391,12966.878337059992,243.14063583000097,54448.59768192001
2023-03-15,13:03:13.000,74,11124978,-795,0,1678885392,12966.878337059992,243.17588147999777,54448.674540240005
2023-03-15,13:03:14.000,74,11124908,-795,0,1678885393,12966.858128129992,243.23932364999928,54448.56274632
2023-03-15,13:03:15.000,74,11124943,-795,0,1678885394,12966.804237650002,243.253421909998,54448.506849360005
2023-03-15,13:03:16.000,74,11124933,-795,0,1678885395,12966.743610860001,243.267520170004,54448.36011984001
2023-03-15,13:03:17.000,74,11124961,-795,0,1678885396,12966.736874549992,243.34506060000422,54448.457939520005
2023-03-15,13:03:18.000,74,11124945,-795,0,1678885397,12966.784028720002,243.35915886000294,54448.49287512
2023-03-15,13:03:19.000,74,11124956,-795,0,1678885398,12966.784028720002,243.39440450999973,54448.61864328001
2023-03-15,13:03:20.000,74,11124981,-795,0,1678885399,12966.804237650002,243.44374842000252,54448.54877208001
2023-03-15,13:03:21.000,74,11124942,-795,0,1678885400,12966.703193000001,243.52128885000275,54448.56973344001
2023-03-15,13:03:22.000,74,11124906,-795,0,1678885401,12966.54152156,243.57063275999826,54448.39505544
2023-03-15,13:03:23.000,74,11124879,-795,0,1678885402,12966.44047691,243.6481731899985,54448.33217136001
2023-03-15,13:03:24.000,74,11124928,-795,0,1678885403,12966.19796975,243.75391014000343,54448.122557760005
2023-03-15,13:03:25.000,74,11124944,-795,0,1678885404,12966.245123919995,243.78915579000022,54448.19242896001
2023-03-15,13:03:26.000,74,11124890,-795,0,1678885405,12966.090188789989,243.8737453499998,54448.09460928001
2023-03-15,13:03:27.000,74,11124943,-795,0,1678885406,12966.016089379998,243.9724331699981,54448.09460928001
2023-03-15,13:03:28.000,74,11124968,-795,0,1678885407,12965.975671519998,244.0711209900037,54448.17845472
2023-03-15,13:03:29.000,74,11124930,-795,0,1678885408,12965.908308419988,244.11341576999985,54448.19242896001
2023-03-15,13:03:30.000,74,11124901,-795,0,1678885409,12965.861154249993,244.16275968000264,54448.10858352
2023-03-15,13:03:31.000,74,11124906,-795,0,1678885410,12965.847681630003,244.21210358999815,54448.09460928001
2023-03-15,13:03:32.000,74,11124928,-795,0,1678885411,12965.746636980002,244.28259488999902,54447.94089264
2023-03-15,13:03:33.000,74,11124933,-795,0,1678885412,12965.659064949992,244.31079141000373,54447.91294416
2023-03-15,13:03:34.000,74,11124955,-795,0,1678885413,12965.699482809992,244.36013531999924,54447.85704720001
2023-03-15,13:03:35.000,74,11124938,-795,0,1678885414,12965.706219120002,244.44472487999883,54448.08762216
2023-03-15,13:03:36.000,74,11124996,-795,0,1678885415,12965.766845910002,244.47292140000354,54447.97582824001
2023-03-15,13:03:37.000,74,11124928,-795,0,1678885416,12965.733164359997,244.5152161799997,54447.884995680004
2023-03-15,13:03:38.000,74,11124870,-795,0,1678885417,12965.726428050002,244.55046183000377,54447.91294416
2023-03-15,13:03:39.000,74,11124917,-795,0,1678885418,12965.659064949992,244.60685486999864,54447.84307296
2023-03-15,13:03:40.000,74,11124926,-795,0,1678885419,12965.665801260002,244.6632479100008,54447.84307296
2023-03-15,13:03:41.000,74,11124949,-795,0,1678885420,12965.665801260002,244.75488659999974,54447.836085840005
2023-03-15,13:03:42.000,74,11124907,-795,0,1678885421,12965.632119709997,244.81832877000124,54447.619485120005
2023-03-15,13:03:43.000,74,11124915,-795,0,1678885422,12965.780318529993,244.9240657199989,54447.77320176
2023-03-15,13:03:44.000,74,11124954,-795,0,1678885423,12965.854417939998,244.95226224000362,54447.8919828
2023-03-15,13:03:45.000,74,11124940,-795,0,1678885424,12965.840945319993,245.05095006000192,54447.74525328
2023-03-15,13:03:46.000,74,11124900,-795,0,1678885425,12965.901572109993,245.10734310000407,54447.80813736001
2023-03-15,13:03:47.000,74,11124948,-795,0,1678885426,12965.881363179993,245.1848835300043,54447.53563968
2023-03-15,13:03:48.000,74,11124895,-795,0,1678885427,12965.962198899993,245.2553748299979,54447.6474336
2023-03-15,13:03:49.000,74,11124962,-795,0,1678885428,12966.016089379998,245.37521004000155,54447.61249800001
2023-03-15,13:03:50.000,74,11124934,-795,0,1678885429,12966.11039771999,245.47389785999985,54447.8221116
2023-03-15,13:03:51.000,74,11124922,-795,0,1678885430,12966.15081557999,245.54438916000072,54447.717304800004
2023-03-15,13:03:52.000,74,11124912,-795,0,1678885431,12966.17776082,245.60783133000223,54447.65442072
2023-03-15,13:03:53.000,74,11124925,-795,0,1678885432,12966.23838761,245.7417648000046,54447.81512448
2023-03-15,13:03:54.000,74,11124884,-795,0,1678885433,12966.25859654,245.8122560999982,54447.82909872001
2023-03-15,13:03:55.000,74,11124930,-795,0,1678885434,12966.285541779995,245.83340349000355,54447.74525328
2023-03-15,13:03:56.000,74,11124978,-795,0,1678885435,12966.325959639995,245.91799305000313,54447.68236920001
2023-03-15,13:03:57.000,74,11124944,-795,0,1678885436,12966.39332273999,245.98143522000464,54447.67538208
2023-03-15,13:03:58.000,74,11124960,-795,0,1678885437,12966.5011037,246.04487738999887,54447.98281536
2023-03-15,13:03:59.000,74,11124955,-795,0,1678885438,12966.58193942,246.10127043000102,54448.052686560004
2023-03-15,13:04:00.000,74,11124971,-795,0,1678885439,12966.669511449996,246.13651607999782,54448.01775096001
2023-03-15,13:04:01.000,74,11124942,-795,0,1678885440,12966.62235728,246.2070073799987,54448.01076384
2023-03-15,13:04:02.000,74,11124886,-795,0,1678885441,12966.575203109991,246.27749867999955,54447.905957040006
2023-03-15,13:04:03.000,74,11124920,-795,0,1678885442,12966.58193942,246.34094085000106,54447.98281536
2023-03-15,13:04:04.000,74,11124959,-795,0,1678885443,12966.615620969991,246.43962866999937,54447.91294416
2023-03-15,13:04:05.000,74,11124955,-795,0,1678885444,12966.568466799996,246.49602171000151,54447.905957040006
2023-03-15,13:04:06.000,74,11124957,-795,0,1678885445,12966.595412039991,246.55946388000302,54447.82909872001
2023-03-15,13:04:07.000,74,11124949,-795,0,1678885446,12966.689720379996,246.59470952999982,54447.884995680004
2023-03-15,13:04:08.000,74,11124933,-795,0,1678885447,12966.817710269992,246.60880778999854,54448.05967368
2023-03-15,13:04:09.000,74,11124916,-795,0,1678885448,12966.810973959997,246.6440534400026,54447.91294416
2023-03-15,13:04:10.000,74,11124927,-795,0,1678885449,12966.952436469997,246.66520083000069,54448.052686560004
2023-03-15,13:04:11.000,74,11124896,-795,0,1678885450,12966.891809679997,246.7286430000022,54448.08063504
2023-03-15,13:04:12.000,74,11124938,-795,0,1678885451,12966.938963849992,246.78503604000434,54447.96884112
2023-03-15,13:04:13.000,74,11124903,-795,0,1678885452,12966.986118020002,246.81323256000178,54447.954866880005
2023-03-15,13:04:14.000,74,11124939,-795,0,1678885453,12967.019799569993,246.86257647000457,54448.06666080001
2023-03-15,13:04:15.000,74,11124923,-795,0,1678885454,12966.972645399997,246.91896950999944,54448.122557760005
2023-03-15,13:04:16.000,74,11124964,-795,0,1678885455,12966.965909090002,246.9542151600035,54448.08063504
2023-03-15,13:04:17.000,74,11124932,-795,0,1678885456,12966.972645399997,246.98241168000095,54448.08063504
2023-03-15,13:04:18.000,74,11124885,-795,0,1678885457,12966.972645399997,246.98241168000095,54448.05967368
2023-03-15,13:04:19.000,74,11124937,-795,0,1678885458,12966.952436469997,247.05995211000118,54448.08063504
2023-03-15,13:04:20.000,74,11124930,-795,0,1678885459,12966.959172779993,247.12339428000269,54447.98281536
2023-03-15,13:04:21.000,74,11124894,-795,0,1678885460,12966.898545989992,247.19388558000355,54447.96884112
2023-03-15,13:04:22.000,74,11124920,-795,0,1678885461,12966.858128129992,247.22913123000035,54447.98281536
2023-03-15,13:04:23.000,74,11124953,-795,0,1678885462,12966.844655510002,247.21503297000163,54448.01076384
2023-03-15,13:04:24.000,74,11124937,-795,0,1678885463,12966.804237650002,247.25027861999843,54448.15050624
2023-03-15,13:04:25.000,74,11124900,-795,0,1678885464,12966.60214835,247.25732774999778,54447.71031768001
2023-03-15,13:04:26.000,74,11124911,-795,0,1678885465,12966.595412039991,247.27847514000314,54448.0317252
2023-03-15,13:04:27.000,74,11124948,-795,0,1678885466,12966.52131263,247.29257340000186,54447.85704720001
2023-03-15,13:04:28.000,74,11124905,-795,0,1678885467,12966.507840009996,247.30667166000057,54447.8221116
2023-03-15,13:04:29.000,74,11124980,-795,0,1678885468,12966.53478524999,247.29257340000186,54447.89896992001
2023-03-15,13:04:30.000,74,11124930,-795,0,1678885469,12966.52131263,247.31372078999993,54447.85704720001
2023-03-15,13:04:31.000,74,11124929,-795,0,1678885470,12966.528048939996,247.30667166000057,54447.74525328
2023-03-15,13:04:32.000,74,11124925,-795,0,1678885471,12966.568466799996,247.27142601000378,54447.77320176
2023-03-15,13:04:33.000,74,11124902,-795,0,1678885472,12966.615620969991,247.2855242700025,54447.75922752001
2023-03-15,13:04:34.000,74,11124878,-795,0,1678885473,12966.60214835,247.31372078999993,54447.6474336
2023-03-15,13:04:35.000,74,11124941,-795,0,1678885474,12966.575203109991,247.30667166000057,54447.58454952
2023-03-15,13:04:36.000,74,11124975,-795,0,1678885475,12966.568466799996,247.37011383000208,54447.31903896
2023-03-15,13:04:37.000,74,11124933,-795,0,1678885476,12966.608884659996,247.4335560000036,54447.284103360005
2023-03-15,13:04:38.000,74,11124944,-795,0,1678885477,12966.723401930001,247.53929295000125,54447.36096168
2023-03-15,13:04:39.000,74,11124916,-795,0,1678885478,12966.878337059992,247.5322438200019,54447.500704080005
2023-03-15,13:04:40.000,74,11124928,-795,0,1678885479,12966.972645399997,247.4688016500004,54447.570575280006
2023-03-15,13:04:41.000,74,11124970,-795,0,1678885480,12967.006326950002,247.46175252000103,54447.619485120005
2023-03-15,13:04:42.000,74,11124915,-795,0,1678885481,12966.992854329997,247.44060513000295,54447.54262680001
2023-03-15,13:04:43.000,74,11124921,-795,0,1678885482,12967.026535880002,247.4688016500004,54447.58454952
2023-03-15,13:04:44.000,74,11124939,-795,0,1678885483,12967.087162669988,247.52519469000254,54447.52865256
2023-03-15,13:04:45.000,74,11124930,-795,0,1678885484,12967.107371599988,247.5674894699987,54447.63345936
2023-03-15,13:04:46.000,74,11124958,-795,0,1678885485,12967.141053149993,247.60273512000276,54447.49371696001
2023-03-15,13:04:47.000,74,11124945,-795,0,1678885486,12967.248834109989,247.63798076999956,54447.58454952
2023-03-15,13:04:48.000,74,11124925,-795,0,1678885487,12967.37008768999,247.66617729000427,54447.787176000005
2023-03-15,13:04:49.000,74,11124953,-795,0,1678885488,12967.41724186,247.70142294000107,54447.76621464
2023-03-15,13:04:50.000,74,11124884,-795,0,1678885489,12967.51155019999,247.75076685000386,54447.77320176
2023-03-15,13:04:51.000,74,11124908,-795,0,1678885490,12967.545231749995,247.7437177200045,54447.77320176
2023-03-15,13:04:52.000,74,11124920,-795,0,1678885491,12967.59238591999,247.79306163,54447.71031768001
2023-03-15,13:04:53.000,74,11124880,-795,0,1678885492,12967.626067469995,247.76486511000257,54447.76621464
2023-03-15,13:04:54.000,74,11124964,-795,0,1678885493,12967.686694259995,247.80011075999937,54447.91993128
2023-03-15,13:04:55.000,74,11124932,-795,0,1678885494,12967.747321049996,247.77191424000193,54448.01775096001
2023-03-15,13:04:56.000,74,11124912,-795,0,1678885495,12967.767529979996,247.73666858999786,54447.98980248
2023-03-15,13:04:57.000,74,11124958,-795,0,1678885496,12967.747321049996,247.75781598000322,54447.89896992001
2023-03-15,13:04:58.000,74,11124907,-795,0,1678885497,12967.84162939,247.7296194599985,54447.954866880005
2023-03-15,13:04:59.000,74,11124937,-795,0,1678885498,12967.828156769996,247.70142294000107,54447.97582824001
2023-03-15,13:05:00.000,74,11124904,-795,0,1678885499,12967.814684149991,247.70847207000043,54447.96884112
2023-03-15,13:05:01.000,74,11124940,-795,0,1678885500,12967.82142046,247.70847207000043,54447.99678960001
2023-03-15,13:05:02.000,74,11124927,-795,0,1678885501,12967.747321049996,247.6943738100017,54447.78018888001
2023-03-15,13:05:03.000,74,11124930,-795,0,1678885502,12967.747321049996,247.680275550003,54448.052686560004
2023-03-15,13:05:04.000,74,11124904,-795,0,1678885503,12967.774266289991,247.62388251000084,54448.136532
2023-03-15,13:05:05.000,74,11124922,-795,0,1678885504,12967.67995795,247.64502989999892,54448.11557064001
2023-03-15,13:05:06.000,74,11124904,-795,0,1678885505,12967.585649609995,247.60273512000276,54448.02473808001
2023-03-15,13:05:07.000,74,11124960,-795,0,1678885506,12967.49807758,247.58158773000468,54447.91294416
2023-03-15,13:05:08.000,74,11124925,-795,0,1678885507,12967.41050554999,247.57453859999805,54447.92691840001
2023-03-15,13:05:09.000,74,11124917,-795,0,1678885508,12967.383560309994,247.5674894699987,54447.79416312
2023-03-15,13:05:10.000,74,11124971,-795,0,1678885509,12967.376823999999,247.56044033999933,54447.99678960001
2023-03-15,13:05:11.000,74,11124950,-795,0,1678885510,12967.242097799994,247.60273512000276,54447.79416312
2023-03-15,13:05:12.000,74,11124925,-795,0,1678885511,12967.275779349999,247.55339120999997,54447.905957040006
2023-03-15,13:05:13.000,74,11124938,-795,0,1678885512,12967.316197209999,247.57453859999805,54447.98281536
2023-03-15,13:05:14.000,74,11124843,-795,0,1678885513,12967.282515659994,247.60273512000276,54447.98980248
2023-03-15,13:05:15.000,74,11124950,-795,0,1678885514,12967.248834109989,247.5463420800006,54447.961854
2023-03-15,13:05:16.000,74,11124961,-795,0,1678885515,12967.221888869994,247.55339120999997,54447.75922752001
2023-03-15,13:05:17.000,74,11124939,-795,0,1678885516,12967.208416249989,247.5956859900034,54447.76621464
2023-03-15,13:05:18.000,74,11124992,-795,0,1678885517,12967.248834109989,247.56044033999933,54447.85704720001
2023-03-15,13:05:19.000,74,11124952,-795,0,1678885518,12967.309460899989,247.5674894699987,54447.92691840001
2023-03-15,13:05:20.000,74,11124980,-795,0,1678885519,12967.32966982999,247.57453859999805,54447.954866880005
2023-03-15,13:05:21.000,74,11124934,-795,0,1678885520,12967.336406139999,247.53929295000125,54447.93390552
2023-03-15,13:05:22.000,74,11124879,-795,0,1678885521,12967.316197209999,247.5322438200019,54447.75922752001
2023-03-15,13:05:23.000,74,11124882,-795,0,1678885522,12967.343142449994,247.49699816999782,54447.75922752001
2023-03-15,13:05:24.000,74,11124920,-795,0,1678885523,12967.39703293,247.55339120999997,54447.72429192
2023-03-15,13:05:25.000,74,11124958,-795,0,1678885524,12967.39029661999,247.5322438200019,54447.62647224
2023-03-15,13:05:26.000,74,11124912,-795,0,1678885525,12967.32966982999,247.4688016500004,54447.235193520006
2023-03-15,13:05:27.000,74,11124931,-795,0,1678885526,12967.45765972,247.52519469000254,54447.402884400006
2023-03-15,13:05:28.000,74,11124924,-795,0,1678885527,12967.59238591999,247.51109643000382,54447.64044648001
2023-03-15,13:05:29.000,74,11124956,-795,0,1678885528,12967.63280377999,247.4828999099991,54447.63345936
2023-03-15,13:05:30.000,74,11124900,-795,0,1678885529,12967.686694259995,247.4688016500004,54447.5775624
2023-03-15,13:05:31.000,74,11124899,-795,0,1678885530,12967.72037581,247.46175252000103,54447.56358816001
2023-03-15,13:05:32.000,74,11124967,-795,0,1678885531,12967.80121153,247.4335560000036,54447.402884400006
2023-03-15,13:05:33.000,74,11124949,-795,0,1678885532,12967.84162939,247.40535947999888,54447.43083288
2023-03-15,13:05:34.000,74,11124929,-795,0,1678885533,12967.875310939991,247.3842120900008,54447.34000032
2023-03-15,13:05:35.000,74,11124978,-795,0,1678885534,12968.010037139997,247.31372078999993,54447.47974272
2023-03-15,13:05:36.000,74,11124940,-795,0,1678885535,12968.117818099992,247.26437688000442,54447.549613920004
2023-03-15,13:05:37.000,74,11124954,-795,0,1678885536,12968.164972270002,247.2009347100029,54447.53563968
2023-03-15,13:05:38.000,74,11124931,-795,0,1678885537,12968.225599060002,247.14454167000076,54447.55660104
2023-03-15,13:05:39.000,74,11124936,-795,0,1678885538,12968.218862749993,247.11634515000333,54447.42384576001
2023-03-15,13:05:40.000,74,11124869,-795,0,1678885539,12968.367061569988,247.06700124000054,54447.46576848
2023-03-15,13:05:41.000,74,11124965,-795,0,1678885540,12968.407479429989,247.00355906999903,54447.500704080005
2023-03-15,13:05:42.000,74,11124960,-795,0,1678885541,12968.434424669998,246.91192038000008,54447.31903896
2023-03-15,13:05:43.000,74,11124923,-795,0,1678885542,12968.535469319999,246.85552733999793,54447.44480712001
2023-03-15,13:05:44.000,74,11124933,-795,0,1678885543,12968.575887179999,246.78503604000434,54447.51467832001
2023-03-15,13:05:45.000,74,11124949,-795,0,1678885544,12968.582623489994,246.7427412600009,54447.402884400006
2023-03-15,13:05:46.000,74,11124904,-795,0,1678885545,12968.67019551999,246.6792990899994,54447.500704080005
2023-03-15,13:05:47.000,74,11124917,-795,0,1678885546,12968.58935979999,246.6158569199979,54447.2980776
2023-03-15,13:05:48.000,74,11124934,-795,0,1678885547,12968.62977765999,246.55241475000366,54447.32602608001
2023-03-15,13:05:49.000,74,11124942,-795,0,1678885548,12968.663459209994,246.5171690999996,54447.451794240005
2023-03-15,13:05:50.000,74,11124961,-795,0,1678885549,12968.724085999995,246.48897258000216,54447.48672984
2023-03-15,13:05:51.000,74,11124910,-795,0,1678885550,12968.67019551999,246.43257954,54447.39589728001
2023-03-15,13:05:52.000,74,11124941,-795,0,1678885551,12968.60956872999,246.3973338900032,54447.38891016
2023-03-15,13:05:53.000,74,11124962,-795,0,1678885552,12968.58935979999,246.39028476000385,54447.36096168
2023-03-15,13:05:54.000,74,11124970,-795,0,1678885553,12968.703877069995,246.37618649999786,54447.3679488
2023-03-15,13:05:55.000,74,11124931,-795,0,1678885554,12968.643250279994,246.37618649999786,54447.35397456001
2023-03-15,13:05:56.000,74,11124897,-795,0,1678885555,12968.60956872999,246.30569520000427,54447.47275560001
2023-03-15,13:05:57.000,74,11124953,-795,0,1678885556,12968.555678249999,246.29159693999827,54447.333013200005
2023-03-15,13:05:58.000,74,11124941,-795,0,1678885557,12968.54894193999,246.26340042000083,54447.333013200005
2023-03-15,13:05:59.000,74,11124980,-795,0,1678885558,12968.58935979999,246.2352039000034,54447.49371696001
2023-03-15,13:06:00.000,74,11124944,-795,0,1678885559,12968.623041349994,246.22110564000468,54447.61249800001
2023-03-15,13:06:01.000,74,11124935,-795,0,1678885560,12968.643250279994,246.21405650999804,54447.58454952
2023-03-15,13:06:02.000,74,11124890,-795,0,1678885561,12968.575887179999,246.2070073799987,54447.47974272
2023-03-15,13:06:03.000,74,11124918,-795,0,1678885562,12968.575887179999,246.14356521000445,54447.500704080005
2023-03-15,13:06:04.000,74,11124956,-795,0,1678885563,12968.555678249999,246.1224178199991,54447.54262680001
2023-03-15,13:06:05.000,74,11124943,-795,0,1678885564,12968.528733009989,246.09422130000166,54447.500704080005
2023-03-15,13:06:06.000,74,11124917,-795,0,1678885565,12968.488315149989,246.0730739100036,54447.381923040004
2023-03-15,13:06:07.000,74,11124942,-795,0,1678885566,12968.441160979994,246.0730739100036,54447.47974272
2023-03-15,13:06:08.000,74,11124893,-795,0,1678885567,12968.447897289989,246.00258261000272,54447.59153664001
2023-03-15,13:06:09.000,74,11124959,-795,0,1678885568,12968.420952049994,245.98143522000464,54447.549613920004
2023-03-15,13:06:10.000,74,11124898,-795,0,1678885569,12968.394006809998,245.89684565999778,54447.47974272
2023-03-15,13:06:11.000,74,11124919,-795,0,1678885570,12968.299698469993,245.85455088000163,54447.500704080005
2023-03-15,13:06:12.000,74,11124948,-795,0,1678885571,12968.245807990003,245.84750175000227,54447.381923040004
2023-03-15,13:06:13.000,74,11124929,-795,0,1678885572,12968.212126439998,245.8263543600042,54447.32602608001
2023-03-15,13:06:14.000,74,11124905,-795,0,1678885573,12968.239071679993,245.78405958000076,54447.49371696001
2023-03-15,13:06:15.000,74,11124977,-795,0,1678885574,12968.225599060002,245.75586306000332,54447.5076912
2023-03-15,13:06:16.000,74,11124949,-795,0,1678885575,12968.171708579997,245.76996132000204,54447.46576848
2023-03-15,13:06:17.000,74,11124878,-795,0,1678885576,12968.124554410002,245.79110871000012,54447.38891016
2023-03-15,13:06:18.000,74,11124936,-795,0,1678885577,12968.171708579997,245.7417648000046,54447.43782
2023-03-15,13:06:19.000,74,11124920,-795,0,1678885578,12968.104345480002,245.76996132000204,54447.34000032
2023-03-15,13:06:20.000,74,11124934,-795,0,1678885579,12968.050454999997,245.78405958000076,54447.381923040004
2023-03-15,13:06:21.000,74,11124955,-795,0,1678885580,12968.023509760002,245.79110871000012,54447.35397456001
2023-03-15,13:06:22.000,74,11124957,-795,0,1678885581,12967.882047250001,245.75586306000332,54447.22121928
2023-03-15,13:06:23.000,74,11124952,-795,0,1678885582,12967.855102009991,245.79110871000012,54447.25615488001
2023-03-15,13:06:24.000,74,11124942,-795,0,1678885583,12967.868574629996,245.76291219000268,54447.32602608001
2023-03-15,13:06:25.000,74,11124956,-795,0,1678885584,12967.861838320001,245.8122560999982,54447.35397456001
2023-03-15,13:06:26.000,74,11125008,-795,0,1678885585,12967.855102009991,245.7770104500014,54447.34698744001
2023-03-15,13:06:27.000,74,11124965,-795,0,1678885586,12967.774266289991,245.8122560999982,54447.116412480005
2023-03-15,13:06:28.000,74,11124909,-795,0,1678885587,12967.69343056999,245.81930523000483,54446.948721600005
2023-03-15,13:06:29.000,74,11124870,-795,0,1678885588,12967.73384842999,245.88274739999906,54447.09545112
2023-03-15,13:06:30.000,74,11124944,-795,0,1678885589,12967.774266289991,245.86160001000098,54447.30506472001
2023-03-15,13:06:31.000,74,11124975,-795,0,1678885590,12967.72037581,245.8122560999982,54447.22121928
2023-03-15,13:06:32.000,74,11124894,-795,0,1678885591,12967.69343056999,245.8122560999982,54447.22820640001
2023-03-15,13:06:33.000,74,11124917,-795,0,1678885592,12967.5789133,245.85455088000163,54447.15134808
2023-03-15,13:06:34.000,74,11124897,-795,0,1678885593,12967.57217698999,245.84750175000227,54447.24218064
2023-03-15,13:06:35.000,74,11124937,-795,0,1678885594,12967.43071447999,245.8263543600042,54447.0535284
2023-03-15,13:06:36.000,74,11124919,-795,0,1678885595,12967.444187099994,245.85455088000163,54447.20025792
2023-03-15,13:06:37.000,74,11124902,-795,0,1678885596,12967.37008768999,245.84750175000227,54447.08147688
2023-03-15,13:06:38.000,74,11124942,-795,0,1678885597,12967.383560309994,245.86160001000098,54447.08147688
2023-03-15,13:06:39.000,74,11124970,-795,0,1678885598,12967.43071447999,245.88979652999842,54447.20724504001
2023-03-15,13:06:40.000,74,11124947,-795,0,1678885599,12967.423978169994,245.84750175000227,54447.22820640001
2023-03-15,13:06:41.000,74,11124920,-795,0,1678885600,12967.383560309994,245.88274739999906,54447.1932708
2023-03-15,13:06:42.000,74,11124939,-795,0,1678885601,12967.376823999999,245.85455088000163,54447.13737384001
2023-03-15,13:06:43.000,74,11124957,-795,0,1678885602,12967.37008768999,245.88979652999842,54447.20025792
2023-03-15,13:06:44.000,74,11124893,-795,0,1678885603,12967.343142449994,245.88979652999842,54447.25615488001
2023-03-15,13:06:45.000,74,11124964,-795,0,1678885604,12967.32966982999,245.9250421800025,54447.235193520006
2023-03-15,13:06:46.000,74,11124963,-795,0,1678885605,12967.235361489998,245.9602878299993,54447.116412480005
2023-03-15,13:06:47.000,74,11124942,-795,0,1678885606,12967.228625179989,245.95323869999993,54447.17230944
2023-03-15,13:06:48.000,74,11124941,-795,0,1678885607,12967.201679939993,245.988484350004,54447.24218064
2023-03-15,13:06:49.000,74,11124948,-795,0,1678885608,12967.134316839998,246.00258261000272,54447.18628368001
2023-03-15,13:06:50.000,74,11124904,-795,0,1678885609,12967.127580529988,246.00258261000272,54447.13737384001
2023-03-15,13:06:51.000,74,11124919,-795,0,1678885610,12967.080426359993,246.03077913000016,54447.1233996
2023-03-15,13:06:52.000,74,11124950,-795,0,1678885611,12967.040008499993,246.00963174000208,54447.02557992
2023-03-15,13:06:53.000,74,11124920,-795,0,1678885612,12966.999590639993,246.04487738999887,54447.03955416001
2023-03-15,13:06:54.000,74,11124899,-795,0,1678885613,12967.013063259998,246.05897565000487,54447.20025792
2023-03-15,13:06:55.000,74,11124949,-795,0,1678885614,12967.013063259998,246.03782825999951,54447.18628368001
2023-03-15,13:06:56.000,74,11124939,-795,0,1678885615,12966.959172779993,246.05192651999823,54447.17929656001
2023-03-15,13:06:57.000,74,11124952,-795,0,1678885616,12966.979381709993,246.09422130000166,54447.22121928
2023-03-15,13:06:58.000,74,11124941,-795,0,1678885617,12966.918754919992,246.11536868999974,54446.99064432001
2023-03-15,13:06:59.000,74,11124922,-795,0,1678885618,12966.898545989992,246.1858599900006,54447.06051552001
2023-03-15,13:07:00.000,74,11124905,-795,0,1678885619,12966.925491230002,246.16471260000253,54447.20025792
2023-03-15,13:07:01.000,74,11124929,-795,0,1678885620,12966.912018609997,246.1858599900006,54447.18628368001
2023-03-15,13:07:02.000,74,11124927,-795,0,1678885621,12966.797501339992,246.14356521000445,54447.08147688
2023-03-15,13:07:03.000,74,11124972,-795,0,1678885622,12966.777292409992,246.1717617300019,54447.15833520001
2023-03-15,13:07:04.000,74,11124917,-795,0,1678885623,12966.817710269992,246.1224178199991,54447.22121928
2023-03-15,13:07:05.000,74,11124945,-795,0,1678885624,12966.723401930001,246.13651607999782,54447.1932708
2023-03-15,13:07:06.000,74,11124939,-795,0,1678885625,12966.662775140001,246.1224178199991,54447.13737384001
2023-03-15,13:07:07.000,74,11124909,-795,0,1678885626,12966.608884659996,246.13651607999782,54446.99064432001
2023-03-15,13:07:08.000,74,11124896,-795,0,1678885627,12966.54152156,246.13651607999782,54447.01160568001
2023-03-15,13:07:09.000,74,11124926,-795,0,1678885628,12966.5011037,246.1224178199991,54447.0535284
2023-03-15,13:07:10.000,74,11124943,-795,0,1678885629,12966.427004289995,246.1506143400038,54447.10942536001
2023-03-15,13:07:11.000,74,11124901,-795,0,1678885630,12966.386586429995,246.13651607999782,54447.1932708
2023-03-15,13:07:12.000,74,11124960,-795,0,1678885631,12966.33943226,246.1506143400038,54447.10243824
2023-03-15,13:07:13.000,74,11124923,-795,0,1678885632,12966.265332849995,246.1506143400038,54447.01160568001
2023-03-15,13:07:14.000,74,11124905,-795,0,1678885633,12966.19796975,246.06602478000423,54446.92077312001
2023-03-15,13:07:15.000,74,11124900,-795,0,1678885634,12966.11039771999,246.13651607999782,54446.94173448001
2023-03-15,13:07:16.000,74,11124925,-795,0,1678885635,12966.11039771999,246.12946694999846,54446.997631440005
2023-03-15,13:07:17.000,74,11124901,-795,0,1678885636,12966.002616759994,246.11536868999974,54446.89282464001
2023-03-15,13:07:18.000,74,11124930,-795,0,1678885637,12965.955462589998,246.1506143400038,54446.878850400004
2023-03-15,13:07:19.000,74,11124933,-795,0,1678885638,12965.854417939998,246.15766347000317,54446.77404360001
2023-03-15,13:07:20.000,74,11124933,-795,0,1678885639,12965.854417939998,246.10127043000102,54446.92776024
2023-03-15,13:07:21.000,74,11124865,-795,0,1678885640,12965.834209009998,246.10127043000102,54446.85090192001
2023-03-15,13:07:22.000,74,11124911,-795,0,1678885641,12965.780318529993,246.0730739100036,54446.69019816
2023-03-15,13:07:23.000,74,11124908,-795,0,1678885642,12965.746636980002,246.08012304000295,54446.8089792
2023-03-15,13:07:24.000,74,11124922,-795,0,1678885643,12965.733164359997,246.03077913000016,54446.781030720005
2023-03-15,13:07:25.000,74,11124932,-795,0,1678885644,12965.686010190002,246.08012304000295,54446.739108
2023-03-15,13:07:26.000,74,11124932,-795,0,1678885645,12965.618647089992,246.05897565000487,54446.5993656
2023-03-15,13:07:27.000,74,11124957,-795,0,1678885646,12965.605174470002,246.04487738999887,54446.62032696
2023-03-15,13:07:28.000,74,11124955,-795,0,1678885647,12965.578229229992,246.00258261000272,54446.76705648
2023-03-15,13:07:29.000,74,11124874,-795,0,1678885648,12965.490657199996,245.96733695999865,54446.3548164
2023-03-15,13:07:30.000,74,11124921,-795,0,1678885649,12965.477184579991,245.95323869999993,54446.47359744
2023-03-15,13:07:31.000,74,11124928,-795,0,1678885650,12965.450239339996,245.94618957000057,54446.43167472
2023-03-15,13:07:32.000,74,11124943,-795,0,1678885651,12965.369403619996,245.9250421800025,54446.08930584
2023-03-15,13:07:33.000,74,11124951,-795,0,1678885652,12965.416557789991,245.93209131000185,54446.17315128001
2023-03-15,13:07:34.000,74,11124921,-795,0,1678885653,12965.443503030001,245.91094392000377,54446.277958080005
2023-03-15,13:07:35.000,74,11124927,-795,0,1678885654,12965.443503030001,245.9391404400012,54446.34084216001
2023-03-15,13:07:36.000,74,11124954,-795,0,1678885655,12965.389612549996,245.9602878299993,54446.25000960001
2023-03-15,13:07:37.000,74,11124947,-795,0,1678885656,12965.29530420999,245.94618957000057,54446.13122856001
2023-03-15,13:07:38.000,74,11124869,-795,0,1678885657,12965.29530420999,245.9391404400012,54446.24302248
2023-03-15,13:07:39.000,74,11124964,-795,0,1678885658,12965.187523249995,246.00258261000272,54446.16616416
2023-03-15,13:07:40.000,74,11124926,-795,0,1678885659,12965.13363276999,245.988484350004,54446.08231872001
2023-03-15,13:07:41.000,74,11124950,-795,0,1678885660,12965.16057801,246.0730739100036,54446.15218992001
2023-03-15,13:07:42.000,74,11124923,-795,0,1678885661,12965.09321490999,246.0871721700023,54445.98449904001
2023-03-15,13:07:43.000,74,11124909,-795,0,1678885662,12965.07300597999,246.1506143400038,54446.04738312
2023-03-15,13:07:44.000,74,11124904,-795,0,1678885663,12965.07300597999,246.1506143400038,54446.1452028
2023-03-15,13:07:45.000,74,11124946,-675,0,1678885664,12964.99890657,246.13651607999782,54446.02642176
2023-03-15,13:07:46.000,74,11124941,-795,0,1678885665,12964.945016089994,246.1506143400038,54446.040396000004
2023-03-15,13:07:47.000,74,11124951,-795,0,1678885666,12964.783344649994,246.22815477000404,54445.78885968
2023-03-15,13:07:48.000,74,11124911,-795,0,1678885667,12964.830498819989,246.24225303000276,54445.872705120004
2023-03-15,13:07:49.000,74,11124875,-795,0,1678885668,12964.783344649994,246.24225303000276,54445.84475664001
2023-03-15,13:07:50.000,74,11124921,-795,0,1678885669,12964.796817269998,246.35503910999978,54445.872705120004
2023-03-15,13:07:51.000,74,11124934,-795,0,1678885670,12964.817026199999,246.36208823999914,54445.78885968
2023-03-15,13:07:52.000,74,11124957,-795,0,1678885671,12964.790080959989,246.32684259000234,54445.81680816001
2023-03-15,13:07:53.000,74,11124920,-795,0,1678885672,12964.763135719993,246.37618649999786,54445.73994984
2023-03-15,13:07:54.000,74,11124933,-795,0,1678885673,12964.776608339998,246.3691373699985,54445.80982104
2023-03-15,13:07:55.000,74,11124948,-795,0,1678885674,12964.769872029989,246.35503910999978,54445.725975600006
2023-03-15,13:07:56.000,74,11124903,-795,0,1678885675,12964.796817269998,246.3832356300045,54445.76789832001
2023-03-15,13:07:57.000,74,11124936,-795,0,1678885676,12964.763135719993,246.3973338900032,54445.66309152
2023-03-15,13:07:58.000,74,11124911,-795,0,1678885677,12964.783344649994,246.3691373699985,54445.64911728001
2023-03-15,13:07:59.000,74,11124941,-795,0,1678885678,12964.823762509994,246.37618649999786,54445.656104400005
2023-03-15,13:08:00.000,74,11124928,-795,0,1678885679,12964.904598229994,246.3832356300045,54445.76789832001
2023-03-15,13:08:01.000,74,11124913,-795,0,1678885680,12964.97196132999,246.41143215000193,54445.69104
2023-03-15,13:08:02.000,74,11124931,-795,0,1678885681,12964.918070849999,246.4184812800013,54445.50238776001
2023-03-15,13:08:03.000,74,11124911,-795,0,1678885682,12964.945016089994,246.4184812800013,54445.50238776001
2023-03-15,13:08:04.000,74,11124950,-795,0,1678885683,12964.99217025999,246.40438302000257,54445.67706576001
2023-03-15,13:08:05.000,74,11124953,-795,0,1678885684,12965.005642879994,246.40438302000257,54445.607194560005
2023-03-15,13:08:06.000,74,11124927,-795,0,1678885685,12964.958488709999,246.37618649999786,54445.46046504001
2023-03-15,13:08:07.000,74,11124928,-795,0,1678885686,12964.985433949994,246.37618649999786,54445.50238776001
2023-03-15,13:08:08.000,74,11124967,-795,0,1678885687,12965.05279704999,246.3338917200017,54445.5862332
2023-03-15,13:08:09.000,74,11124948,-795,0,1678885688,12965.03932443,246.3338917200017,54445.53033624001
2023-03-15,13:08:10.000,74,11124919,-795,0,1678885689,12965.01237918999,246.32684259000234,54445.47443928
2023-03-15,13:08:11.000,74,11124965,-795,0,1678885690,12964.99217025999,246.34798998000042,54445.3067484
2023-03-15,13:08:12.000,74,11124927,-795,0,1678885691,12965.03258811999,246.34094085000106,54445.390593840006
2023-03-15,13:08:13.000,74,11124907,-795,0,1678885692,12964.958488709999,246.3338917200017,54445.11809616
2023-03-15,13:08:14.000,74,11124922,-795,0,1678885693,12964.958488709999,246.3338917200017,54445.173993120006
2023-03-15,13:08:15.000,74,11124882,-795,0,1678885694,12965.05953336,246.31979346000298,54445.40456808
2023-03-15,13:08:16.000,74,11124885,-795,0,1678885695,12965.046060739995,246.31274433000362,54445.39758096
2023-03-15,13:08:17.000,74,11124921,-795,0,1678885696,12965.07300597999,246.2845478099989,54445.39758096
2023-03-15,13:08:18.000,74,11124906,-795,0,1678885697,12964.985433949994,246.26340042000083,54445.173993120006
2023-03-15,13:08:19.000,74,11124900,-795,0,1678885698,12965.005642879994,246.2704495500002,54445.2368772
2023-03-15,13:08:20.000,74,11124897,-795,0,1678885699,12965.005642879994,246.2986460700049,54445.31373552001
2023-03-15,13:08:21.000,74,11124938,-795,0,1678885700,12964.99217025999,246.2845478099989,54445.29976128
2023-03-15,13:08:22.000,74,11124940,-795,0,1678885701,12964.897861919999,246.24930216000212,54445.271812800005
2023-03-15,13:08:23.000,74,11124902,-795,0,1678885702,12964.93154346999,246.22815477000404,54445.3067484
2023-03-15,13:08:24.000,74,11124938,-795,0,1678885703,12964.97196132999,246.2352039000034,54445.390593840006
2023-03-15,13:08:25.000,74,11124948,-795,0,1678885704,12964.918070849999,246.2704495500002,54445.38360672001
2023-03-15,13:08:26.000,74,11124920,-795,0,1678885705,12964.884389299994,246.19290911999997,54445.36264536001
2023-03-15,13:08:27.000,74,11124940,-795,0,1678885706,12964.870916679989,246.22815477000404,54445.19495448001
2023-03-15,13:08:28.000,74,11124957,-795,0,1678885707,12964.850707749989,246.1858599900006,54445.22989008
2023-03-15,13:08:29.000,74,11124891,-795,0,1678885708,12964.864180369994,246.22110564000468,54445.2368772
2023-03-15,13:08:50.000,74,11124941,-795,0,1678885729,12965.369403619996,246.25635129000148,54445.0621992
2023-03-15,13:08:51.000,74,11124901,-795,0,1678885730,12965.510866129996,246.24930216000212,54445.50238776001
2023-03-15,13:08:52.000,74,11124919,-795,0,1678885731,12965.510866129996,246.29159693999827,54445.48142640001
2023-03-15,13:08:53.000,74,11124937,-795,0,1678885732,12965.477184579991,246.3691373699985,54445.46046504001
2023-03-15,13:08:54.000,74,11124959,-795,0,1678885733,12965.524338750001,246.39028476000385,54445.50238776001
2023-03-15,13:08:55.000,74,11124927,-795,0,1678885734,12965.497393509992,246.50307084000087,54445.59322032
2023-03-15,13:08:56.000,74,11124898,-795,0,1678885735,12965.558020299992,246.55241475000366,54445.60020744001
2023-03-15,13:08:57.000,74,11124951,-795,0,1678885736,12965.571492919997,246.58766040000046,54445.61418168
2023-03-15,13:08:58.000,74,11124947,-795,0,1678885737,12965.551283989997,246.6299551800039,54445.57924608001
2023-03-15,13:08:59.000,74,11124932,-795,0,1678885738,12965.504129820001,246.69339734999812,54445.5862332
2023-03-15,13:09:00.000,74,11124901,-795,0,1678885739,12965.443503030001,246.68634821999876,54445.48142640001
2023-03-15,13:09:01.000,74,11124961,-795,0,1678885740,12965.36266731,246.70044648000476,54445.46046504001
2023-03-15,13:09:02.000,74,11124918,-795,0,1678885741,12965.409821479996,246.73569213000155,54445.50238776001
2023-03-15,13:09:03.000,74,11124909,-795,0,1678885742,12965.497393509992,246.72159387000283,54445.66309152
2023-03-15,13:09:04.000,74,11124880,-795,0,1678885743,12965.443503030001,246.78503604000434,54445.55129760001
2023-03-15,13:09:05.000,74,11124908,-795,0,1678885744,12965.463711960001,246.80618343000242,54445.56527184
2023-03-15,13:09:06.000,74,11124964,-795,0,1678885745,12965.510866129996,246.86962560000393,54445.56527184
2023-03-15,13:09:07.000,74,11124930,-795,0,1678885746,12965.524338750001,246.890772990002,54445.52334912
2023-03-15,13:09:08.000,74,11124919,-795,0,1678885747,12965.564756610001,246.89782212000136,54445.55129760001
2023-03-15,13:09:09.000,74,11124969,-795,0,1678885748,12965.699482809992,246.91896950999944,54445.69802712001
2023-03-15,13:09:10.000,74,11124903,-795,0,1678885749,12965.712955429997,246.9753625500016,54445.75392408
2023-03-15,13:09:11.000,74,11124892,-795,0,1678885750,12965.773582219997,246.98241168000095,54445.81680816001
2023-03-15,13:09:12.000,74,11124901,-795,0,1678885751,12965.773582219997,247.03175559000374,54445.79584680001
2023-03-15,13:09:13.000,74,11124903,-795,0,1678885752,12965.847681630003,247.00355906999903,54445.893666480006
2023-03-15,13:09:14.000,74,11124951,-795,0,1678885753,12965.861154249993,247.0388047200031,54445.893666480006
2023-03-15,13:09:15.000,74,11124924,-795,0,1678885754,12965.908308419988,247.05995211000118,54445.90764072
2023-03-15,13:09:16.000,74,11124943,-795,0,1678885755,12965.881363179993,247.09519775999797,54445.7609112
2023-03-15,13:09:17.000,74,11124930,-795,0,1678885756,12965.935253659998,247.11634515000333,54445.80982104
2023-03-15,13:09:18.000,74,11124940,-795,0,1678885757,12966.002616759994,247.13044341000204,54446.01244752001
2023-03-15,13:09:19.000,74,11124940,-795,0,1678885758,12966.029561999989,247.05995211000118,54445.98449904001
2023-03-15,13:09:20.000,74,11124873,-795,0,1678885759,12966.083452479994,246.9542151600035,54445.91462784001
2023-03-15,13:09:21.000,74,11124925,-795,0,1678885760,12966.25186022999,246.80618343000242,54445.75392408
2023-03-15,13:09:22.000,74,11124930,-795,0,1678885761,12966.427004289995,246.85552733999793,54445.66309152
2023-03-15,13:09:23.000,74,11124852,-795,0,1678885762,12966.507840009996,247.02470646000438,54445.8307824
2023-03-15,13:09:24.000,74,11124910,-795,0,1678885763,12966.51457631999,247.19388558000355,54446.11725432
2023-03-15,13:09:25.000,74,11124918,-795,0,1678885764,12966.467422149995,247.27847514000314,54446.26398384
2023-03-15,13:09:26.000,74,11124945,-795,0,1678885765,12966.46068584,247.29962253000122,54446.43866184001
2023-03-15,13:09:27.000,74,11124961,-795,0,1678885766,12966.44047691,247.31372078999993,54446.4596232
2023-03-15,13:09:28.000,74,11124896,-795,0,1678885767,12966.47415845999,247.3207699199993,54446.69718528
2023-03-15,13:09:29.000,74,11124924,-795,0,1678885768,12966.48089477,247.348966440004,54446.74609512
2023-03-15,13:09:30.000,74,11124920,-795,0,1678885769,12966.49436738999,247.36306470000272,54446.739108
2023-03-15,13:09:31.000,74,11124902,-795,0,1678885770,12966.40005905,247.35601557000336,54446.613339840005
2023-03-15,13:09:32.000,74,11124961,-795,0,1678885771,12966.51457631999,247.37716296000144,54446.65526256001
2023-03-15,13:09:33.000,74,11124931,-795,0,1678885772,12966.55499417999,247.3842120900008,54446.70417240001
2023-03-15,13:09:34.000,74,11124913,-795,0,1678885773,12966.676247759991,247.39126122000016,54446.913786
2023-03-15,13:09:35.000,74,11124911,-795,0,1678885774,12966.757083479992,247.3842120900008,54447.03256704
2023-03-15,13:09:36.000,74,11124912,-795,0,1678885775,12966.790765029997,247.42650687000423,54447.01859280001
2023-03-15,13:09:37.000,74,11124954,-795,0,1678885776,12966.831182889997,247.41240860999824,54446.899811760006
2023-03-15,13:09:38.000,74,11124903,-795,0,1678885777,12966.898545989992,247.4476542600023,54447.01859280001
2023-03-15,13:09:39.000,74,11124916,-795,0,1678885778,12966.959172779993,247.4476542600023,54447.15134808
2023-03-15,13:09:40.000,74,11124923,-795,0,1678885779,12966.986118020002,247.50404730000446,54447.22121928
2023-03-15,13:09:41.000,74,11124945,-795,0,1678885780,12966.965909090002,247.5463420800006,54447.17929656001
2023-03-15,13:09:42.000,74,11124900,-795,0,1678885781,12966.972645399997,247.5956859900034,54447.284103360005
2023-03-15,13:09:43.000,74,11124969,-795,0,1678885782,12967.053481119998,247.6309316400002,54447.52166544001
2023-03-15,13:09:44.000,74,11124927,-795,0,1678885783,12967.080426359993,247.68732468000235,54447.55660104
2023-03-15,13:09:45.000,74,11124946,-795,0,1678885784,12967.127580529988,247.7296194599985,54447.570575280006
2023-03-15,13:09:46.000,74,11124929,-795,0,1678885785,12967.107371599988,247.8142090199981,54447.5076912
2023-03-15,13:09:47.000,74,11124919,-795,0,1678885786,12967.194943629998,247.8424055400028,54447.619485120005
2023-03-15,13:09:48.000,74,11124874,-795,0,1678885787,12967.295988279999,247.9058477100043,54447.76621464
2023-03-15,13:09:49.000,74,11124904,-795,0,1678885788,12967.32966982999,247.94814249000046,54447.836085840005
2023-03-15,13:09:50.000,74,11124921,-795,0,1678885789,12967.403769239994,247.99748640000325,54447.97582824001
2023-03-15,13:09:51.000,74,11124925,-795,0,1678885790,12967.444187099994,248.04683030999877,54447.98281536
2023-03-15,13:09:52.000,74,11124926,-795,0,1678885791,12967.444187099994,248.07502683000348,54447.98281536
2023-03-15,13:09:53.000,74,11124918,-795,0,1678885792,12967.484604959995,248.1525672600037,54447.87800856001
2023-03-15,13:09:54.000,74,11124871,-795,0,1678885793,12967.55196805999,248.19486203999986,54448.08063504
2023-03-15,13:09:55.000,74,11124945,-795,0,1678885794,12967.605858539995,248.23010769000393,54448.220377440004
2023-03-15,13:09:56.000,74,11124914,-795,0,1678885795,12967.63954009,248.27945159999945,54448.22736456
2023-03-15,13:09:57.000,74,11124916,-795,0,1678885796,12967.65301270999,248.26535334000073,54448.24832592
2023-03-15,13:09:58.000,74,11124910,-795,0,1678885797,12967.69343056999,248.3005989900048,54448.29723576
2023-03-15,13:09:59.000,74,11124935,-795,0,1678885798,12967.794475219991,248.30764812000416,54448.46492664
2023-03-15,13:10:00.000,74,11124918,-795,0,1678885799,12967.861838320001,248.3005989900048,54448.52781072001
2023-03-15,13:10:01.000,74,11124923,-795,0,1678885800,12967.84162939,248.25830421000137,54448.58370768
2023-03-15,13:10:02.000,74,11124892,-795,0,1678885801,12967.828156769996,248.2724024700001,54448.457939520005
2023-03-15,13:10:03.000,74,11124920,-795,0,1678885802,12967.855102009991,248.26535334000073,54448.485888
2023-03-15,13:10:04.000,74,11124962,-795,0,1678885803,12967.895519869991,248.26535334000073,54448.54178496
2023-03-15,13:10:05.000,74,11124914,-795,0,1678885804,12967.949410349996,248.24420595000265,54448.59768192001
2023-03-15,13:10:06.000,74,11124869,-795,0,1678885805,12968.057191309992,248.27945159999945,54448.912102320006
2023-03-15,13:10:07.000,74,11124979,-795,0,1678885806,12968.144763340002,248.21600942999794,54449.03787048
2023-03-15,13:10:08.000,74,11124894,-795,0,1678885807,12968.158235959992,248.2724024700001,54449.1147288
2023-03-15,13:10:09.000,74,11124904,-795,0,1678885808,12968.178444889993,248.23010769000393,54448.95402504001
2023-03-15,13:10:10.000,74,11124934,-795,0,1678885809,12968.225599060002,248.22305856000457,54449.079793200006
2023-03-15,13:10:11.000,74,11124936,-795,0,1678885810,12968.245807990003,248.21600942999794,54449.15665152
2023-03-15,13:10:12.000,74,11124919,-795,0,1678885811,12968.252544299998,248.1878129100005,54449.01690912
2023-03-15,13:10:13.000,74,11124919,-795,0,1678885812,12968.279489539993,248.23010769000393,54449.05184472001
2023-03-15,13:10:14.000,74,11124909,-795,0,1678885813,12968.387270499989,248.1878129100005,54449.09376744
2023-03-15,13:10:15.000,74,11124912,-795,0,1678885814,12968.495051459999,248.11027248000028,54449.26844544001
2023-03-15,13:10:16.000,74,11124890,-795,0,1678885815,12968.508524079989,248.13141986999835,54449.27543256
2023-03-15,13:10:17.000,74,11124885,-795,0,1678885816,12968.508524079989,248.0891250900022,54449.1147288
2023-03-15,13:10:18.000,74,11124886,-795,0,1678885817,12968.501787769994,248.07502683000348,54449.05184472001
2023-03-15,13:10:19.000,74,11124905,-795,0,1678885818,12968.562414559994,248.04683030999877,54449.226522720004
2023-03-15,13:10:20.000,74,11124896,-795,0,1678885819,12968.61630504,248.0397811799994,54449.3243424
2023-03-15,13:10:21.000,74,11124942,-795,0,1678885820,12968.60956872999,247.96928987999854,54449.296393920005
2023-03-15,13:10:22.000,74,11124908,-795,0,1678885821,12968.63651397,247.91289684000367,54449.37325224
2023-03-15,13:10:23.000,74,11124934,-795,0,1678885822,12968.67693183,247.8424055400028,54449.45011056
2023-03-15,13:10:24.000,74,11124900,-795,0,1678885823,12968.69714076,247.83535641000344,54449.49203328
2023-03-15,13:10:25.000,74,11124873,-795,0,1678885824,12968.75103123999,247.77191424000193,54449.464084800005
2023-03-15,13:10:26.000,74,11124920,-795,0,1678885825,12968.724085999995,247.78601250000065,54449.33831664001
2023-03-15,13:10:27.000,74,11124906,-795,0,1678885826,12968.73082230999,247.7296194599985,54449.40818784001
2023-03-15,13:10:28.000,74,11124916,-795,0,1678885827,12968.79144909999,247.680275550003,54449.51998176
2023-03-15,13:10:29.000,74,11124916,-795,0,1678885828,12968.825130649995,247.70847207000043,54449.61780144
2023-03-15,13:10:30.000,74,11124894,-755,0,1678885829,12968.845339579995,247.65207902999828,54449.6387628
2023-03-15,13:10:31.000,74,11124879,-795,0,1678885830,12968.81839434,247.58863686000404,54449.6387628
2023-03-15,13:10:32.000,74,11124918,-795,0,1678885831,12968.69714076,247.65207902999828,54449.43613632001
2023-03-15,13:10:33.000,74,11124865,-795,0,1678885832,12968.83860327,247.5956859900034,54449.680685520005
2023-03-15,13:10:34.000,74,11124891,-795,0,1678885833,12968.91270267999,247.58863686000404,54449.65972416
2023-03-15,13:10:35.000,74,11124949,-795,0,1678885834,12968.97332946999,247.55339120999997,54449.68767264
2023-03-15,13:10:36.000,74,11124937,-795,0,1678885835,12968.966593159996,247.51814556000318,54449.6387628
2023-03-15,13:10:37.000,74,11124900,-795,0,1678885836,12968.986802089996,247.4688016500004,54449.57587872001
2023-03-15,13:10:38.000,74,11124929,-795,0,1678885837,12969.0609015,247.46175252000103,54449.85536352
2023-03-15,13:10:39.000,74,11124911,-795,0,1678885838,12969.067637809996,247.45470339000167,54449.84138928001
2023-03-15,13:10:40.000,74,11124916,-795,0,1678885839,12969.114791979991,247.42650687000423,54449.84138928001
2023-03-15,13:10:41.000,74,11124901,-795,0,1678885840,12969.128264599996,247.39126122000016,54449.73658248
2023-03-15,13:10:42.000,74,11124946,-795,0,1678885841,12969.094583049991,247.3842120900008,54449.61081432
2023-03-15,13:10:43.000,74,11124941,-795,0,1678885842,12969.0609015,247.348966440004,54449.68767264
2023-03-15,13:10:44.000,74,11124900,-795,0,1678885843,12969.161946150001,247.34191731000465,54449.729595360004
2023-03-15,13:10:45.000,74,11124912,-795,0,1678885844,12969.209100319997,247.3207699199993,54449.78549232
2023-03-15,13:10:46.000,74,11124892,-795,0,1678885845,12969.262990800002,247.34191731000465,54449.80645368
2023-03-15,13:10:47.000,74,11124893,-795,0,1678885846,12969.370771759997,247.29257340000186,54449.87632488
2023-03-15,13:10:48.000,74,11124894,-795,0,1678885847,12969.539179509993,247.29962253000122,54450.0929256
2023-03-15,13:10:49.000,74,11124859,-795,0,1678885848,12969.552652129998,247.31372078999993,54450.07895136001
2023-03-15,13:10:50.000,74,11124936,-795,0,1678885849,12969.579597369993,247.29257340000186,54450.00908016001
2023-03-15,13:10:51.000,74,11124922,-795,0,1678885850,12969.572861059998,247.31372078999993,54450.03702864001
2023-03-15,13:10:52.000,74,11124899,-795,0,1678885851,12969.620015229993,247.3207699199993,54450.07196424
2023-03-15,13:10:53.000,74,11124929,-795,0,1678885852,12969.646960469989,247.334868179998,54450.09991272
2023-03-15,13:10:54.000,74,11124908,-795,0,1678885853,12969.74800511999,247.32781904999865,54450.21869376
2023-03-15,13:10:55.000,74,11124894,-795,0,1678885854,12969.74800511999,247.29962253000122,54450.232668000004
2023-03-15,13:10:56.000,74,11124914,-795,0,1678885855,12969.795159289999,247.2855242700025,54450.23965512
2023-03-15,13:10:57.000,74,11124902,-795,0,1678885856,12969.74800511999,247.25732774999778,54450.12087408
2023-03-15,13:10:58.000,74,11124899,-795,0,1678885857,12969.78842297999,247.2855242700025,54450.23965512
2023-03-15,13:10:59.000,74,11124961,-795,0,1678885858,12969.774950359999,247.29257340000186,54450.183758160005
2023-03-15,13:11:00.000,74,11124889,-795,0,1678885859,12969.91641287,247.29962253000122,54450.34446192001
2023-03-15,13:11:01.000,74,11124882,-795,0,1678885860,12969.84904976999,247.31372078999993,54450.32350056001
2023-03-15,13:11:02.000,74,11124917,-795,0,1678885861,12969.923149179995,247.27847514000314,54450.44228160001
2023-03-15,13:11:03.000,74,11124897,-795,0,1678885862,12970.01072120999,247.30667166000057,54450.58202400001
2023-03-15,13:11:04.000,74,11124899,-795,0,1678885863,12970.044402759995,247.29257340000186,54450.60997248001
2023-03-15,13:11:05.000,74,11124911,-795,0,1678885864,12970.024193829995,247.29257340000186,54450.62394672
2023-03-15,13:11:06.000,74,11124917,-795,0,1678885865,12970.05787538,247.3207699199993,54450.44926872
2023-03-15,13:11:07.000,74,11124869,-795,0,1678885866,12970.084820619995,247.32781904999865,54450.58202400001
2023-03-15,13:11:08.000,74,11124910,-795,0,1678885867,12970.19260157999,247.30667166000057,54450.7217664
2023-03-15,13:11:09.000,74,11124908,-795,0,1678885868,12970.165656339996,247.29962253000122,54450.78465048
2023-03-15,13:11:10.000,74,11124890,-795,0,1678885869,12970.145447409996,247.25732774999778,54450.88247016
2023-03-15,13:11:11.000,74,11124905,-795,0,1678885870,12970.09155692999,247.25732774999778,54450.93836712
2023-03-15,13:11:12.000,74,11124908,-795,0,1678885871,12970.07134799999,247.21503297000163,54450.924392880006
2023-03-15,13:11:13.000,74,11124897,-795,0,1678885872,12969.97030334999,247.17978732000483,54450.84054744
2023-03-15,13:11:14.000,74,11124885,-795,0,1678885873,12970.05113906999,247.15863992999948,54450.95234136
2023-03-15,13:11:15.000,74,11124902,-795,0,1678885874,12970.044402759995,247.14454167000076,54451.04317392001
2023-03-15,13:11:16.000,74,11124927,-795,0,1678885875,12970.024193829995,247.16568905999884,54451.092083760006
2023-03-15,13:11:17.000,74,11124883,-795,0,1678885876,12969.95009441999,247.2009347100029,54450.96631560001
2023-03-15,13:11:18.000,74,11124949,-795,0,1678885877,12969.963567039995,247.21503297000163,54451.071122400004
2023-03-15,13:11:19.000,74,11124887,-795,0,1678885878,12969.99051227999,247.25732774999778,54451.287723120004
2023-03-15,13:11:20.000,74,11124903,-795,0,1678885879,12969.99724859,247.2361803599997,54451.30169736001
2023-03-15,13:11:21.000,74,11124885,-795,0,1678885880,12969.90967655999,247.25027861999843,54451.2458004
2023-03-15,13:11:22.000,74,11124905,-795,0,1678885881,12969.86925869999,247.27142601000378,54451.14798072
2023-03-15,13:11:23.000,74,11124913,-795,0,1678885882,12969.815368219999,247.29962253000122,54451.20387768
2023-03-15,13:11:24.000,74,11124892,-795,0,1678885883,12969.882731319994,247.3207699199993,54451.27374888
2023-03-15,13:11:25.000,74,11124935,-795,0,1678885884,12969.882731319994,247.36306470000272,54451.406504160004
2023-03-15,13:11:26.000,74,11124923,-795,0,1678885885,12969.86925869999,247.36306470000272,54451.28073600001
2023-03-15,13:11:27.000,74,11124915,-795,0,1678885886,12969.86925869999,247.40535947999888,54451.39252992
2023-03-15,13:11:28.000,74,11124918,-795,0,1678885887,12969.92988548999,247.4476542600023,54451.46240112
2023-03-15,13:11:29.000,74,11124892,-795,0,1678885888,12969.923149179995,247.49699816999782,54451.60214352
2023-03-15,13:11:30.000,74,11124909,-795,0,1678885889,12969.9366218,247.51109643000382,54451.67201472
2023-03-15,13:11:31.000,74,11124968,-795,0,1678885890,12969.882731319994,247.55339120999997,54451.65105336
2023-03-15,13:11:32.000,74,11124927,-795,0,1678885891,12969.78842297999,247.56044033999933,54451.574195040004
2023-03-15,13:11:33.000,74,11124902,-795,0,1678885892,12969.727796189989,247.55339120999997,54451.44143976
2023-03-15,13:11:34.000,74,11124926,-795,0,1678885893,12969.801895599994,247.5956859900034,54451.82573136
2023-03-15,13:11:35.000,74,11124939,-795,0,1678885894,12969.76821404999,247.61683338000148,54451.79778288
2023-03-15,13:11:36.000,74,11124882,-795,0,1678885895,12969.680642019994,247.6591281600049,54451.74887304
2023-03-15,13:11:37.000,74,11124879,-795,0,1678885896,12969.626751539989,247.63798076999956,54451.58816928001
2023-03-15,13:11:38.000,74,11124868,-795,0,1678885897,12969.566124749988,247.70142294000107,54451.72092456
2023-03-15,13:11:39.000,74,11124894,-795,0,1678885898,12969.505497959988,247.70142294000107,54451.78380864001
2023-03-15,13:11:40.000,74,11124872,-795,0,1678885899,12969.485289030003,247.73666858999786,54451.80477000001
2023-03-15,13:11:41.000,74,11124916,-795,0,1678885900,12969.431398549998,247.75781598000322,54451.67201472
2023-03-15,13:11:42.000,74,11124922,-795,0,1678885901,12969.431398549998,247.80715988999873,54451.74887304
2023-03-15,13:11:43.000,74,11124881,-795,0,1678885902,12969.498761649993,247.8142090199981,54451.88861544
2023-03-15,13:11:44.000,74,11124934,-795,0,1678885903,12969.545915819988,247.8424055400028,54451.89560256
2023-03-15,13:11:45.000,74,11124923,-795,0,1678885904,12969.559388439993,247.82125815000472,54451.85367984001
2023-03-15,13:11:46.000,74,11124949,-795,0,1678885905,12969.586333679988,247.80715988999873,54451.762847280006
2023-03-15,13:11:47.000,74,11124909,-795,0,1678885906,12969.572861059998,247.80715988999873,54451.73489880001
2023-03-15,13:11:48.000,74,11124943,-795,0,1678885907,12969.653696779998,247.7789633700013,54451.91656392
2023-03-15,13:11:49.000,74,11124888,-795,0,1678885908,12969.707587259989,247.7789633700013,54451.958486640004
2023-03-15,13:11:50.000,74,11124910,-795,0,1678885909,12969.707587259989,247.80011075999937,54452.05630632
2023-03-15,13:11:51.000,74,11124904,-795,0,1678885910,12969.714323569999,247.78601250000065,54452.0842548
2023-03-15,13:11:52.000,74,11124931,-795,0,1678885911,12969.660433089994,247.76486511000257,54451.95149952001
2023-03-15,13:11:53.000,74,11124883,-795,0,1678885912,12969.74800511999,247.79306163,54452.03534496
2023-03-15,13:11:54.000,74,11124912,-795,0,1678885913,12969.667169399989,247.80715988999873,54452.028357840005
2023-03-15,13:11:55.000,74,11124910,-795,0,1678885914,12969.694114639999,247.71552119999978,54451.99342224
2023-03-15,13:11:56.000,74,11124945,-795,0,1678885915,12969.707587259989,247.75781598000322,54451.93752528
2023-03-15,13:11:57.000,74,11124930,-795,0,1678885916,12969.76821404999,247.77191424000193,54451.9445124
2023-03-15,13:11:58.000,74,11124910,-795,0,1678885917,12969.83557715,247.80011075999937,54452.23797144001
2023-03-15,13:11:59.000,74,11124905,-795,0,1678885918,12969.842313459994,247.79306163,54452.16810024001
2023-03-15,13:12:00.000,74,11124892,-795,0,1678885919,12969.87599501,247.79306163,54452.25893280001
2023-03-15,13:12:01.000,74,11124851,-795,0,1678885920,12969.83557715,247.82830728000408,54452.21002296
2023-03-15,13:12:02.000,74,11124926,-795,0,1678885921,12969.74800511999,247.82125815000472,54452.05630632
2023-03-15,13:12:03.000,74,11124813,-795,0,1678885922,12969.660433089994,247.82125815000472,54452.02137072001
2023-03-15,13:12:04.000,74,11124895,-795,0,1678885923,12969.694114639999,247.82125815000472,54452.16810024001
2023-03-15,13:12:05.000,74,11124893,-795,0,1678885924,12969.660433089994,247.84945467000216,54452.23797144001
2023-03-15,13:12:06.000,74,11124918,-795,0,1678885925,12969.606542609989,247.88470031999896,54452.25194568
2023-03-15,13:12:07.000,74,11124924,-795,0,1678885926,12969.566124749988,247.9410933600011,54452.28688128001
2023-03-15,13:12:08.000,74,11124895,-795,0,1678885927,12969.593069989998,248.0045355300026,54452.37771384
2023-03-15,13:12:09.000,74,11124854,-795,0,1678885928,12969.525706889988,248.0397811799994,54452.34277824
2023-03-15,13:12:10.000,74,11124942,-795,0,1678885929,12969.559388439993,248.05387943999813,54452.44059792
2023-03-15,13:12:11.000,74,11124913,-795,0,1678885930,12969.539179509993,248.05387943999813,54452.461559280004
2023-03-15,13:12:12.000,74,11124917,-795,0,1678885931,12969.411189619997,248.0256829200007,54452.461559280004
2023-03-15,13:12:13.000,74,11124934,-795,0,1678885932,12969.390980689997,248.03273205000005,54452.51745624
2023-03-15,13:12:14.000,74,11124903,-795,0,1678885933,12969.417925929993,248.06797770000412,54452.67117288001
2023-03-15,13:12:15.000,74,11124909,-795,0,1678885934,12969.350562829997,248.04683030999877,54452.70610848
2023-03-15,13:12:16.000,74,11124880,-795,0,1678885935,12969.283199730002,248.0891250900022,54452.601301680006
2023-03-15,13:12:17.000,74,11124896,-795,0,1678885936,12969.135000909992,248.124370739999,54452.34277824
2023-03-15,13:12:18.000,74,11124854,-795,0,1678885937,12969.087846739996,248.1878129100005,54452.3986752
2023-03-15,13:12:19.000,74,11124895,-795,0,1678885938,12969.094583049991,248.20896029999858,54452.49649488
2023-03-15,13:12:20.000,74,11124920,-795,0,1678885939,12969.087846739996,248.23010769000393,54452.50348200001
2023-03-15,13:12:21.000,74,11124915,-795,0,1678885940,12969.04069257,248.2724024700001,54452.27290704
2023-03-15,13:12:22.000,74,11124914,-795,0,1678885941,12969.081110430001,248.3005989900048,54452.47553352001
2023-03-15,13:12:23.000,74,11124918,-795,0,1678885942,12969.081110430001,248.2865007299988,54452.58732744
2023-03-15,13:12:24.000,74,11124890,-795,0,1678885943,12969.087846739996,248.3358446400016,54452.57335320001
2023-03-15,13:12:25.000,74,11124871,-795,0,1678885944,12969.027219949996,248.3851885500044,54452.49649488
2023-03-15,13:12:26.000,74,11124899,-795,0,1678885945,12969.00027471,248.37813941999775,54452.37072672
2023-03-15,13:12:27.000,74,11124892,-795,0,1678885946,12969.00027471,248.42748333000054,54452.30085552
2023-03-15,13:12:28.000,74,11124900,-795,0,1678885947,12969.027219949996,248.42043420000118,54452.433610800006
2023-03-15,13:12:29.000,74,11124931,-795,0,1678885948,12969.054165189991,248.47682724000333,54452.39168808
2023-03-15,13:12:30.000,74,11124922,-795,0,1678885949,12969.087846739996,248.5191220199995,54452.48950776
2023-03-15,13:12:31.000,74,11124889,-795,0,1678885950,12969.101319360001,248.51207289000013,54452.4685464
2023-03-15,13:12:32.000,74,11124948,-795,0,1678885951,12969.067637809996,248.55436767000356,54452.39168808
2023-03-15,13:12:33.000,74,11124847,-795,0,1678885952,12969.108055669996,248.58961332000035,54452.37072672
2023-03-15,13:12:34.000,74,11124884,-795,0,1678885953,12969.0609015,248.5473185400042,54452.03534496
2023-03-15,13:12:35.000,74,11124886,-795,0,1678885954,12969.108055669996,248.582564190001,54452.34277824
2023-03-15,13:12:36.000,74,11124929,-795,0,1678885955,12969.168682459996,248.582564190001,54452.32181688
2023-03-15,13:12:37.000,74,11124937,-795,0,1678885956,12969.195627699992,248.58961332000035,54452.42662368001
2023-03-15,13:12:38.000,74,11124914,-795,0,1678885957,12969.202364010001,248.6178098399978,54452.328804
2023-03-15,13:12:39.000,74,11124882,-795,0,1678885958,12969.182155080001,248.63190810000378,54452.293868400004
2023-03-15,13:12:40.000,74,11124929,-795,0,1678885959,12969.215836629992,248.63895723000314,54452.56636608
2023-03-15,13:12:41.000,74,11124894,-795,0,1678885960,12969.202364010001,248.66010462000122,54452.51745624
2023-03-15,13:12:42.000,74,11124911,-795,0,1678885961,12969.114791979991,248.63895723000314,54452.363739600005
2023-03-15,13:12:43.000,74,11124901,-795,0,1678885962,12969.0609015,248.66715375000058,54452.40566232001
2023-03-15,13:12:44.000,74,11124878,-795,0,1678885963,12969.094583049991,248.66715375000058,54452.45457216001
2023-03-15,13:12:45.000,74,11124910,-795,0,1678885964,12969.094583049991,248.68830113999866,54452.47553352001
2023-03-15,13:12:46.000,74,11124891,-795,0,1678885965,12969.04069257,248.72354679000273,54452.412649440004
2023-03-15,13:12:47.000,74,11124912,-795,0,1678885966,12969.087846739996,248.77289069999824,54452.39168808
2023-03-15,13:12:48.000,74,11124862,-795,0,1678885967,12968.993538399991,248.80813635000231,54452.25893280001
2023-03-15,13:12:49.000,74,11124905,-795,0,1678885968,12969.00027471,248.8292837400004,54452.44059792
2023-03-15,13:12:50.000,74,11124913,-795,0,1678885969,12968.993538399991,248.85043112999847,54452.40566232001
2023-03-15,13:12:51.000,74,11124924,-795,0,1678885970,12968.966593159996,248.92092242999934,54452.531430480005
2023-03-15,13:12:52.000,74,11124921,-795,0,1678885971,12968.91270267999,248.94911895000405,54452.38470096001
2023-03-15,13:12:53.000,74,11124897,-795,0,1678885972,12968.89923006,248.9561680800034,54452.37771384
2023-03-15,13:12:54.000,74,11124939,-795,0,1678885973,12968.98006578,248.97026634000213,54452.51046912
2023-03-15,13:12:55.000,74,11124936,-795,0,1678885974,12968.93964792,248.9279715599987,54452.57335320001
2023-03-15,13:12:56.000,74,11124894,-795,0,1678885975,12968.89923006,248.97731547000149,54452.48950776
2023-03-15,13:12:57.000,74,11124880,-795,0,1678885976,12968.784712789995,248.98436460000084,54452.27989416
2023-03-15,13:12:58.000,74,11124926,-795,0,1678885977,12968.79144909999,248.99846285999956,54452.293868400004
2023-03-15,13:12:59.000,74,11124881,-795,0,1678885978,12968.845339579995,248.9914137300002,54452.328804
2023-03-15,13:13:00.000,74,11124902,-795,0,1678885979,12968.87902113,248.97026634000213,54452.35675248001
2023-03-15,13:13:01.000,74,11124879,-795,0,1678885980,12968.885757439995,248.96321721000277,54452.314829760006
2023-03-15,13:13:02.000,74,11124887,-795,0,1678885981,12968.95985685,248.9561680800034,54452.37771384
2023-03-15,13:13:03.000,74,11124889,-795,0,1678885982,12969.067637809996,248.91387329999998,54452.48950776
2023-03-15,13:13:04.000,74,11124921,-795,0,1678885983,12969.135000909992,248.9420698200047,54452.50348200001
2023-03-15,13:13:05.000,74,11124846,-795,0,1678885984,12969.0609015,248.8927259100019,54452.04233208
2023-03-15,13:13:06.000,74,11124927,-795,0,1678885985,12969.215836629992,248.92092242999934,54452.482520640006
2023-03-15,13:13:07.000,74,11124931,-795,0,1678885986,12969.249518179997,248.9561680800034,54452.40566232001
2023-03-15,13:13:08.000,74,11124893,-795,0,1678885987,12969.303408660002,248.93502068999805,54452.39168808
2023-03-15,13:13:09.000,74,11124919,-795,0,1678885988,12969.404453310002,248.92092242999934,54452.433610800006
2023-03-15,13:13:10.000,74,11124913,-795,0,1678885989,12969.478552719993,248.8927259100019,54452.62226304001
2023-03-15,13:13:11.000,74,11124906,-795,0,1678885990,12969.525706889988,248.91387329999998,54452.63623728
2023-03-15,13:13:12.000,74,11124924,-795,0,1678885991,12969.492025339998,248.9279715599987,54452.601301680006
2023-03-15,13:13:13.000,74,11124896,-795,0,1678885992,12969.498761649993,248.91387329999998,54452.63623728
2023-03-15,13:13:14.000,74,11124897,-795,0,1678885993,12969.559388439993,248.88567678000254,54452.65719864
2023-03-15,13:13:15.000,74,11124911,-795,0,1678885994,12969.498761649993,248.92092242999934,54452.629250160004
2023-03-15,13:13:16.000,74,11124890,-795,0,1678885995,12969.485289030003,248.88567678000254,54452.55239184001
2023-03-15,13:13:17.000,74,11124918,-795,0,1678885996,12969.492025339998,248.8927259100019,54452.531430480005
2023-03-15,13:13:18.000,74,11124901,-795,0,1678885997,12969.572861059998,248.89977504000126,54452.75501832
2023-03-15,13:13:19.000,74,11124910,-795,0,1678885998,12969.552652129998,248.9279715599987,54452.74104408001
2023-03-15,13:13:20.000,74,11124856,-795,0,1678885999,12969.559388439993,248.9561680800034,54452.81091528001
2023-03-15,13:13:21.000,74,11124903,-795,0,1678886000,12969.492025339998,248.99846285999956,54452.76200544001
2023-03-15,13:13:22.000,74,11124910,-795,0,1678886001,12969.411189619997,249.01256111999828,54452.6082888
2023-03-15,13:13:23.000,74,11124906,-795,0,1678886002,12969.310144969997,249.040757640003,54452.63623728
2023-03-15,13:13:24.000,74,11124947,-795,0,1678886003,12969.289936039997,249.0760032899998,54452.83886376001
2023-03-15,13:13:25.000,74,11124908,-795,0,1678886004,12969.242781870002,249.1041998100045,54452.81091528001
2023-03-15,13:13:26.000,74,11124906,-795,0,1678886005,12969.168682459996,249.09715067999787,54452.817902400006
2023-03-15,13:13:27.000,74,11124927,-795,0,1678886006,12969.175418769992,249.11829807000322,54452.77597968
2023-03-15,13:13:28.000,74,11124883,-795,0,1678886007,12969.175418769992,249.11829807000322,54452.866812240005
2023-03-15,13:13:29.000,74,11124880,-795,0,1678886008,12969.087846739996,249.15354372000002,54452.852838
2023-03-15,13:13:30.000,74,11124911,-795,0,1678886009,12969.047428879996,249.20993676000217,54452.87379936
2023-03-15,13:13:31.000,74,11124939,-795,0,1678886010,12968.98006578,249.23108415000024,54452.90174784
2023-03-15,13:13:32.000,74,11124907,-795,0,1678886011,12968.89923006,249.2381332799996,54452.90873496001
2023-03-15,13:13:33.000,74,11124942,-795,0,1678886012,12968.85207588999,249.2874771900024,54452.9227092
2023-03-15,13:13:34.000,74,11124944,-795,0,1678886013,12968.77797648,249.2663298000043,54453.12533568001
2023-03-15,13:13:35.000,74,11124925,-795,0,1678886014,12968.683668139995,249.21698589000152,54452.69213424001
2023-03-15,13:13:36.000,74,11124935,-795,0,1678886015,12968.63651397,249.30862458000047,54452.95065768
2023-03-15,13:13:37.000,74,11124896,-795,0,1678886016,12968.58935979999,249.30862458000047,54452.81091528001
2023-03-15,13:13:38.000,74,11124911,-795,0,1678886017,12968.56915086999,249.3227228399992,54452.82488952
2023-03-15,13:13:39.000,74,11124919,-755,0,1678886018,12968.535469319999,249.3861650100007,54452.75501832
2023-03-15,13:13:40.000,74,11124896,-795,0,1678886019,12968.542205629994,249.37911588000134,54452.73405696
2023-03-15,13:13:41.000,74,11124910,-795,0,1678886020,12968.474842529999,249.40731239999877,54452.68514712
2023-03-15,13:13:42.000,74,11124899,-795,0,1678886021,12968.474842529999,249.4496071800022,54452.748031200004
2023-03-15,13:13:43.000,74,11124937,-795,0,1678886022,12968.474842529999,249.47075457000028,54452.817902400006
2023-03-15,13:13:44.000,74,11124906,-795,0,1678886023,12968.488315149989,249.5130493500037,54452.75501832
2023-03-15,13:13:45.000,74,11124893,-795,0,1678886024,12968.427688359989,249.50600022000435,54452.69213424001
2023-03-15,13:13:46.000,74,11124899,-795,0,1678886025,12968.394006809998,249.55534412999987,54452.51745624
2023-03-15,13:13:47.000,74,11124904,-795,0,1678886026,12968.447897289989,249.57649151999794,54452.57335320001
2023-03-15,13:13:48.000,74,11124922,-795,0,1678886027,12968.495051459999,249.5482950000005,54452.63623728
2023-03-15,13:13:49.000,74,11124914,-795,0,1678886028,12968.441160979994,249.58354065000458,54452.650211520006
2023-03-15,13:13:50.000,74,11124936,-795,0,1678886029,12968.488315149989,249.57649151999794,54452.67816
2023-03-15,13:13:51.000,74,11124938,-795,0,1678886030,12968.447897289989,249.61878630000137,54452.61527592
2023-03-15,13:13:52.000,74,11124924,-795,0,1678886031,12968.461369909994,249.62583543000073,54452.4685464
2023-03-15,13:13:53.000,74,11124875,-795,0,1678886032,12968.481578839994,249.63993368999945,54452.52444336001
2023-03-15,13:13:54.000,74,11124918,-795,0,1678886033,12968.555678249999,249.72452324999904,54452.49649488
2023-03-15,13:13:55.000,74,11124940,-795,0,1678886034,12968.62977765999,249.7597689000031,54452.51745624
2023-03-15,13:13:56.000,74,11124897,-795,0,1678886035,12968.582623489994,249.83730933000334,54452.34277824
2023-03-15,13:13:57.000,74,11124937,-795,0,1678886036,12968.562414559994,249.8584567200014,54452.38470096001
2023-03-15,13:13:58.000,74,11124926,-795,0,1678886037,12968.63651397,249.87255498000013,54452.57335320001
2023-03-15,13:13:59.000,74,11124919,-795,0,1678886038,12968.602832419994,249.87255498000013,54452.59431456001
2023-03-15,13:14:00.000,74,11124922,-795,0,1678886039,12968.61630504,249.8584567200014,54452.531430480005
2023-03-15,13:14:01.000,74,11124865,-795,0,1678886040,12968.63651397,249.8443584600027,54452.48950776
2023-03-15,13:14:02.000,74,11124973,-795,0,1678886041,12968.643250279994,249.8796041099995,54452.314829760006
2023-03-15,13:14:03.000,74,11124923,-795,0,1678886042,12968.63651397,249.8937023699982,54452.30784264001
2023-03-15,13:14:04.000,74,11124925,-795,0,1678886043,12968.683668139995,249.90075150000484,54452.461559280004
2023-03-15,13:14:05.000,74,11124922,-795,0,1678886044,12968.73755862,249.92189889000292,54452.3986752
2023-03-15,13:14:06.000,74,11124900,-795,0,1678886045,12968.744294929995,249.98534106000443,54452.314829760006
2023-03-15,13:14:07.000,74,11124890,-795,0,1678886046,12968.663459209994,249.98534106000443,54452.363739600005
2023-03-15,13:14:08.000,74,11124955,-795,0,1678886047,12968.703877069995,249.9782919299978,54452.40566232001
2023-03-15,13:14:09.000,74,11124884,-795,0,1678886048,12968.69714076,249.99943932000315,54452.363739600005
2023-03-15,13:14:10.000,74,11124895,-795,0,1678886049,12968.67019551999,249.98534106000443,54452.16810024001
2023-03-15,13:14:11.000,74,11124924,-795,0,1678886050,12968.67693183,249.99943932000315,54452.28688128001
2023-03-15,13:14:12.000,74,11124932,-795,0,1678886051,12968.64998658999,249.95714453999972,54452.126177520004
2023-03-15,13:14:13.000,74,11124946,-795,0,1678886052,12968.64998658999,250.03468496999994,54452.30784264001
2023-03-15,13:14:14.000,74,11124877,-795,0,1678886053,12968.71061337999,249.9923901900038,54452.39168808
2023-03-15,13:14:15.000,74,11124920,-795,0,1678886054,12968.703877069995,249.943046280001,54452.28688128001
2023-03-15,13:14:16.000,74,11124889,-795,0,1678886055,12968.71061337999,250.02058671000123,54452.30085552
2023-03-15,13:14:17.000,74,11124906,-795,0,1678886056,12968.61630504,249.99943932000315,54452.11220328
2023-03-15,13:14:18.000,74,11124892,-795,0,1678886057,12968.643250279994,249.9782919299978,54452.126177520004
2023-03-15,13:14:19.000,74,11124934,-795,0,1678886058,12968.60956872999,250.0064884500025,54452.03534496
2023-03-15,13:14:20.000,74,11124920,-795,0,1678886059,12968.596096109999,249.95714453999972,54451.95149952001
2023-03-15,13:14:21.000,74,11124879,-795,0,1678886060,12968.542205629994,249.95009541000036,54451.92355104001
2023-03-15,13:14:22.000,74,11124902,-795,0,1678886061,12968.60956872999,249.95714453999972,54451.80477000001
2023-03-15,13:14:23.000,74,11124931,-795,0,1678886062,12968.643250279994,249.943046280001,54451.98643512
2023-03-15,13:14:24.000,74,11124856,-795,0,1678886063,12968.67019551999,249.92189889000292,54451.88162832001
2023-03-15,13:14:25.000,74,11124886,-795,0,1678886064,12968.64998658999,249.8937023699982,54451.79778288
2023-03-15,13:14:26.000,74,11124900,-795,0,1678886065,12968.61630504,249.8584567200014,54451.6999632
2023-03-15,13:14:27.000,74,11124878,-795,0,1678886066,12968.62977765999,249.83730933000334,54451.54624656001
2023-03-15,13:14:28.000,74,11124984,-795,0,1678886067,12968.575887179999,249.7950145499999,54451.48336248
2023-03-15,13:14:29.000,74,11124925,-795,0,1678886068,12968.623041349994,249.7950145499999,54451.60214352
2023-03-15,13:14:30.000,74,11124914,-795,0,1678886069,12968.60956872999,249.77386716000183,54451.60913064
2023-03-15,13:14:31.000,74,11124922,-795,0,1678886070,12968.64998658999,249.78796542000055,54451.595156400006
2023-03-15,13:14:32.000,74,11124926,-795,0,1678886071,12968.67693183,249.7809162900012,54451.56720792001
2023-03-15,13:14:33.000,74,11124911,-795,0,1678886072,12968.555678249999,249.77386716000183,54451.26676176
2023-03-15,13:14:34.000,74,11124862,-795,0,1678886073,12968.63651397,249.83730933000334,54451.33663296
2023-03-15,13:14:35.000,74,11124890,-795,0,1678886074,12968.62977765999,249.83730933000334,54451.30169736001
2023-03-15,13:14:36.000,74,11124903,-795,0,1678886075,12968.521996699994,249.83730933000334,54451.08509664001
2023-03-15,13:14:37.000,74,11124917,-795,0,1678886076,12968.542205629994,249.86550585000077,54451.02919968
2023-03-15,13:14:38.000,74,11124913,-795,0,1678886077,12968.602832419994,249.8796041099995,54451.106058
2023-03-15,13:14:39.000,74,11124930,-795,0,1678886078,12968.555678249999,249.83730933000334,54451.20387768
2023-03-15,13:14:40.000,74,11124950,-795,0,1678886079,12968.61630504,249.86550585000077,54451.21086480001
2023-03-15,13:14:41.000,74,11124883,-795,0,1678886080,12968.602832419994,249.85140759000205,54451.09907088
2023-03-15,13:14:42.000,74,11124905,-795,0,1678886081,12968.54894193999,249.83730933000334,54450.868495919996
2023-03-15,13:14:43.000,74,11124904,-795,0,1678886082,12968.54894193999,249.8443584600027,54450.88247016
2023-03-15,13:14:44.000,74,11124917,-795,0,1678886083,12968.623041349994,249.8796041099995,54450.94535424001
2023-03-15,13:14:45.000,74,11124901,-795,0,1678886084,12968.643250279994,249.9078006300042,54450.91740576001
2023-03-15,13:14:46.000,74,11124954,-795,0,1678886085,12968.663459209994,249.8796041099995,54450.79862472001
2023-03-15,13:14:47.000,74,11124946,-795,0,1678886086,12968.69040444999,249.87255498000013,54450.7217664
2023-03-15,13:14:48.000,74,11124868,-795,0,1678886087,12968.75103123999,249.91484976000356,54450.81259896
2023-03-15,13:14:49.000,74,11124944,-795,0,1678886088,12968.75103123999,249.92189889000292,54450.74272776
2023-03-15,13:14:50.000,74,11124925,-795,0,1678886089,12968.71734969,249.92189889000292,54450.56106264001
2023-03-15,13:14:51.000,74,11124948,-795,0,1678886090,12968.804921719995,249.90075150000484,54450.74272776
2023-03-15,13:14:52.000,74,11124886,-795,0,1678886091,12968.8588122,249.90075150000484,54450.59599824
2023-03-15,13:14:53.000,74,11124920,-795,0,1678886092,12968.986802089996,249.87255498000013,54450.6169596
2023-03-15,13:14:54.000,74,11124923,-795,0,1678886093,12969.087846739996,249.87255498000013,54450.686830800005
2023-03-15,13:14:55.000,74,11124917,-795,0,1678886094,12969.128264599996,249.82321107000462,54450.71477928
2023-03-15,13:14:56.000,74,11124875,-795,0,1678886095,12969.229309249997,249.82321107000462,54450.59599824
2023-03-15,13:14:57.000,74,11124900,-795,0,1678886096,12969.229309249997,249.78796542000055,54450.407346
2023-03-15,13:14:58.000,74,11124925,-795,0,1678886097,12969.337090209992,249.73862150999776,54450.470230080005
2023-03-15,13:14:59.000,74,11124903,-795,0,1678886098,12969.303408660002,249.7597689000031,54450.3374748
2023-03-15,13:15:00.000,74,11124933,-795,0,1678886099,12969.404453310002,249.7315723799984,54450.31651344
2023-03-15,13:15:01.000,74,11124866,-795,0,1678886100,12969.357299139992,249.72452324999904,54450.05799000001
2023-03-15,13:15:02.000,74,11124921,-795,0,1678886101,12969.512234269998,249.70337586000096,54450.21170664
2023-03-15,13:15:03.000,74,11124922,-795,0,1678886102,12969.633487849998,249.62583543000073,54450.197732399996
2023-03-15,13:15:04.000,74,11124896,-795,0,1678886103,12969.707587259989,249.62583543000073,54450.23965512
2023-03-15,13:15:05.000,74,11124894,-795,0,1678886104,12969.74800511999,249.60468804000266,54450.12786120001
2023-03-15,13:15:06.000,74,11124925,-795,0,1678886105,12969.801895599994,249.57649151999794,54449.94619608
2023-03-15,13:15:07.000,74,11124912,-795,0,1678886106,12969.86925869999,249.54124587000115,54450.016067280005
2023-03-15,13:15:08.000,74,11124918,-795,0,1678886107,12970.01072120999,249.5482950000005,54450.10689984001
2023-03-15,13:15:09.000,74,11124868,-795,0,1678886108,12970.125238479995,249.52009848000307,54450.10689984001
2023-03-15,13:15:10.000,74,11124925,-795,0,1678886109,12970.19933789,249.47780369999964,54450.12087408
2023-03-15,13:15:11.000,74,11124911,-795,0,1678886110,12970.266700989996,249.45665631000156,54450.10689984001
2023-03-15,13:15:12.000,74,11124917,-795,0,1678886111,12970.313855159991,249.40731239999877,54449.9531832
2023-03-15,13:15:13.000,74,11124872,-795,0,1678886112,12970.300382540001,249.37206675000198,54450.03702864001
2023-03-15,13:15:14.000,74,11124899,-795,0,1678886113,12970.367745639996,249.34387023000454,54450.05799000001
2023-03-15,13:15:15.000,74,11124871,-795,0,1678886114,12970.401427190001,249.31567370999983,54450.05799000001
2023-03-15,13:15:16.000,74,11124903,-795,0,1678886115,12970.387954569997,249.25223153999832,54449.85536352
2023-03-15,13:15:17.000,74,11124897,-795,0,1678886116,12970.448581359997,249.2028876300028,54449.93920896001
2023-03-15,13:15:18.000,74,11124884,-795,0,1678886117,12970.623725420002,249.18174024000473,54450.03702864001
2023-03-15,13:15:19.000,74,11124903,-795,0,1678886118,12970.657406969993,249.11124894000386,54450.00908016001
2023-03-15,13:15:20.000,74,11124868,-795,0,1678886119,12970.704561140003,249.0901015499985,54450.00209304
2023-03-15,13:15:21.000,74,11124879,-795,0,1678886120,12970.765187929988,249.00551198999892,54449.93222184
2023-03-15,13:15:22.000,74,11124913,-795,0,1678886121,12970.798869479993,248.99846285999956,54449.79247944001
2023-03-15,13:15:23.000,74,11124912,-795,0,1678886122,12970.798869479993,248.9561680800034,54449.750556720006
2023-03-15,13:15:24.000,74,11124916,-795,0,1678886123,12970.866232579989,248.89977504000126,54449.91126048001
2023-03-15,13:15:25.000,74,11124916,-795,0,1678886124,12970.913386749999,248.8292837400004,54449.90427336
2023-03-15,13:15:26.000,74,11124899,-795,0,1678886125,12970.913386749999,248.82223461000103,54449.78549232
2023-03-15,13:15:27.000,74,11124919,-795,0,1678886126,12970.953804609999,248.7446941800008,54449.80645368
2023-03-15,13:15:28.000,74,11124905,-795,0,1678886127,12970.98748615999,248.68830113999866,54449.79247944001
2023-03-15,13:15:29.000,74,11124919,-795,0,1678886128,12971.061585569994,248.65305549000186,54449.848376400005
2023-03-15,13:15:30.000,74,11124896,-795,0,1678886129,12971.09526712,248.62485897000442,54449.78549232
2023-03-15,13:15:31.000,74,11124862,-795,0,1678886130,12971.122212359995,248.56846593000228,54449.77151808001
2023-03-15,13:15:32.000,74,11124923,-795,0,1678886131,12971.18957545999,248.55436767000356,54449.65273704001
2023-03-15,13:15:33.000,74,11124881,-795,0,1678886132,12971.16936652999,248.4627289800046,54449.65273704001
2023-03-15,13:15:34.000,74,11124920,-795,0,1678886133,12971.27041117999,248.35699202999967,54449.680685520005
2023-03-15,13:15:35.000,74,11124884,-795,0,1678886134,12971.27714749,248.3005989900048,54449.8134408
2023-03-15,13:15:36.000,74,11124946,-795,0,1678886135,12971.344510589995,248.2371568200033,54449.76453096
2023-03-15,13:15:37.000,74,11124929,-795,0,1678886136,12971.25693856,248.19486203999986,54449.45011056
2023-03-15,13:15:38.000,74,11124912,-795,0,1678886137,12971.25693856,248.14551813000435,54449.47805904
2023-03-15,13:15:39.000,74,11124915,-795,0,1678886138,12971.364719519996,248.09617422000156,54449.631775680005
2023-03-15,13:15:40.000,74,11124948,-795,0,1678886139,12971.37145582999,248.07502683000348,54449.58985296
2023-03-15,13:15:41.000,74,11124903,-795,0,1678886140,12971.35124689999,248.0397811799994,54449.47107192
2023-03-15,13:15:42.000,74,11124951,-795,0,1678886141,12971.35124689999,248.01863379000133,54449.4291492
2023-03-15,13:15:43.000,74,11124931,-795,0,1678886142,12971.41861,247.95519161999982,54449.43613632001
2023-03-15,13:15:44.000,74,11124897,-795,0,1678886143,12971.39166475999,247.9269951000024,54449.53395600001
2023-03-15,13:15:45.000,74,11124907,-795,0,1678886144,12971.384928449996,247.84945467000216,54449.44312344
2023-03-15,13:15:46.000,74,11124921,-795,0,1678886145,12971.324301659995,247.8142090199981,54449.1846
2023-03-15,13:15:47.000,74,11124877,-795,0,1678886146,12971.37145582999,247.7789633700013,54449.24049696001
2023-03-15,13:15:48.000,74,11124893,-795,0,1678886147,12971.432082619991,247.7296194599985,54449.27543256
2023-03-15,13:15:49.000,74,11124912,-795,0,1678886148,12971.43881893,247.71552119999978,54449.28940680001
2023-03-15,13:15:50.000,74,11124887,-795,0,1678886149,12971.43881893,247.68732468000235,54449.40120072
2023-03-15,13:15:51.000,74,11124897,-795,0,1678886150,12971.432082619991,247.64502989999892,54449.27543256
2023-03-15,13:15:52.000,74,11124864,-795,0,1678886151,12971.43881893,247.58863686000404,54449.20556136
2023-03-15,13:15:53.000,74,11124905,-795,0,1678886152,12971.465764169996,247.52519469000254,54449.14966440001
2023-03-15,13:15:54.000,74,11124914,-795,0,1678886153,12971.445555239996,247.51109643000382,54449.21254848
2023-03-15,13:15:55.000,74,11124891,-795,0,1678886154,12971.47923679,247.44060513000295,54449.058831840004
2023-03-15,13:15:56.000,74,11124881,-795,0,1678886155,12971.445555239996,247.41240860999824,54448.90511520001
2023-03-15,13:15:57.000,74,11124882,-795,0,1678886156,12971.485973099996,247.348966440004,54448.8701796
2023-03-15,13:15:58.000,74,11124917,-795,0,1678886157,12971.593754059992,247.34191731000465,54448.95402504001
2023-03-15,13:15:59.000,74,11124917,-795,0,1678886158,12971.580281440001,247.348966440004,54448.95402504001
2023-03-15,13:16:00.000,74,11124889,-795,0,1678886159,12971.587017749996,247.39831034999952,54448.793321280005
2023-03-15,13:16:01.000,74,11124930,-795,0,1678886160,12971.506182029996,247.35601557000336,54448.793321280005
2023-03-15,13:16:02.000,74,11124915,-795,0,1678886161,12971.472500479991,247.27142601000378,54448.7304372
2023-03-15,13:16:03.000,74,11124916,-795,0,1678886162,12971.519654650001,247.222082100001,54448.76537280001
2023-03-15,13:16:04.000,74,11124944,-795,0,1678886163,12971.607226679997,247.16568905999884,54448.94703792
2023-03-15,13:16:05.000,74,11124859,-795,0,1678886164,12971.688062399997,247.16568905999884,54448.93306368001
2023-03-15,13:16:06.000,74,11124904,-795,0,1678886165,12971.708271329997,247.0740503699999,54448.9400508
2023-03-15,13:16:07.000,74,11124873,-795,0,1678886166,12971.775634429992,247.01765732999775,54448.91908944
2023-03-15,13:16:08.000,74,11124898,-795,0,1678886167,12971.829524909997,246.96831342000223,54449.1147288
2023-03-15,13:16:09.000,74,11124909,-795,0,1678886168,12971.876679079993,246.93306776999816,54449.0448576
2023-03-15,13:16:10.000,74,11124891,-795,0,1678886169,12971.937305869993,246.85552733999793,54448.961012160005
2023-03-15,13:16:11.000,74,11124923,-795,0,1678886170,12971.984460039988,246.78503604000434,54448.961012160005
2023-03-15,13:16:12.000,74,11124903,-795,0,1678886171,12971.984460039988,246.7286430000022,54448.842231120005
2023-03-15,13:16:13.000,74,11124906,-795,0,1678886172,12972.072032069998,246.70749561000412,54448.842231120005
2023-03-15,13:16:14.000,74,11124914,-795,0,1678886173,12972.18654933999,246.66520083000069,54449.09376744
2023-03-15,13:16:15.000,74,11124934,-795,0,1678886174,12972.22696719999,246.57356214000174,54449.19158712001
2023-03-15,13:16:16.000,74,11124885,-795,0,1678886175,12972.22696719999,246.52421822999895,54449.177612880005
2023-03-15,13:16:17.000,74,11124901,-795,0,1678886176,12972.240439819994,246.46077606000472,54448.96799928
2023-03-15,13:16:18.000,74,11124843,-795,0,1678886177,12972.27412137,246.39028476000385,54449.03088336001
2023-03-15,13:16:19.000,74,11124897,-795,0,1678886178,12972.26738505999,246.32684259000234,54448.99594776
2023-03-15,13:16:20.000,74,11124906,-795,0,1678886179,12972.402111259995,246.29159693999827,54449.058831840004
2023-03-15,13:16:21.000,74,11124924,-795,0,1678886180,12972.40884756999,246.22815477000404,54448.99594776
2023-03-15,13:16:22.000,74,11124867,-795,0,1678886181,12972.43579281,246.14356521000445,54448.98197352001
2023-03-15,13:16:23.000,74,11124905,-795,0,1678886182,12972.482946979995,246.0730739100036,54449.05184472001
2023-03-15,13:16:24.000,74,11124937,-795,0,1678886183,12972.55031007999,246.00258261000272,54449.02389624001
2023-03-15,13:16:25.000,74,11124880,-795,0,1678886184,12972.563782699995,245.93209131000185,54448.94703792
2023-03-15,13:16:26.000,74,11124913,-795,0,1678886185,12972.53683746,245.88274739999906,54448.82126976
2023-03-15,13:16:27.000,74,11124925,-795,0,1678886186,12972.583991629996,245.79110871000012,54448.85620536001
2023-03-15,13:16:28.000,74,11124910,-795,0,1678886187,12972.61767318,245.72061740999925,54448.98896064
2023-03-15,13:16:29.000,74,11124858,-795,0,1678886188,12972.631145799991,245.64307697999902,54449.01690912
2023-03-15,13:16:30.000,74,11124905,-795,0,1678886189,12972.65809104,245.60783133000223,54449.02389624001
2023-03-15,13:16:31.000,74,11124892,-795,0,1678886190,12972.651354729991,245.55848741999944,54449.009922000005
2023-03-15,13:16:32.000,74,11124905,-795,0,1678886191,12972.671563659991,245.45979960000113,54449.01690912
2023-03-15,13:16:33.000,74,11124844,-795,0,1678886192,12972.624409489996,245.37521004000155,54448.83524400001
2023-03-15,13:16:34.000,74,11124860,-795,0,1678886193,12972.685036279996,245.31176787000004,54448.87716672
2023-03-15,13:16:35.000,74,11124922,-795,0,1678886194,12972.725454139996,245.24127656999917,54448.92607656
2023-03-15,13:16:36.000,74,11124921,-795,0,1678886195,12972.711981519991,245.1848835300043,54448.912102320006
2023-03-15,13:16:37.000,74,11124918,-795,0,1678886196,12972.752399379991,245.10734310000407,54448.8701796
2023-03-15,13:16:38.000,74,11124913,-795,0,1678886197,12972.718717830001,245.0227535400045,54448.82126976
2023-03-15,13:16:39.000,74,11124945,-795,0,1678886198,12972.718717830001,244.9734096300017,54448.7304372
2023-03-15,13:16:40.000,74,11124839,-795,0,1678886199,12972.765871999996,244.9240657199989,54449.01690912
2023-03-15,13:16:41.000,74,11124900,-795,0,1678886200,12972.738926760001,244.81127964000189,54449.03088336001
2023-03-15,13:16:42.000,74,11124882,-795,0,1678886201,12972.691772589991,244.79718138000317,54448.84921824
2023-03-15,13:16:43.000,74,11124876,-795,0,1678886202,12972.604200559996,244.73373921000166,54448.92607656
2023-03-15,13:16:44.000,74,11124892,-795,0,1678886203,12972.50989221999,244.69144442999823,54448.93306368001
2023-03-15,13:16:45.000,74,11124900,-795,0,1678886204,12972.55031007999,244.64914965000207,54449.1147288
2023-03-15,13:16:46.000,74,11124940,-795,0,1678886205,12972.51662853,244.57160922000185,54449.1846
2023-03-15,13:16:47.000,74,11124908,-795,0,1678886206,12972.4964196,244.57160922000185,54449.058831840004
2023-03-15,13:16:48.000,74,11124903,-795,0,1678886207,12972.45600174,244.613903999998,54449.0448576
2023-03-15,13:16:49.000,74,11124895,-795,0,1678886208,12972.41558388,244.52226530999906,54449.07280608001
2023-03-15,13:16:50.000,74,11124928,-795,0,1678886209,12972.34822077999,244.52931443999842,54449.10774168
2023-03-15,13:16:51.000,74,11124953,-795,0,1678886210,12972.35495709,244.52931443999842,54449.14267728
2023-03-15,13:16:52.000,74,11124879,-795,0,1678886211,12972.27412137,244.47292140000354,54449.06581896
2023-03-15,13:16:53.000,74,11124894,-795,0,1678886212,12972.24717612999,244.43767574999947,54449.12171592001
2023-03-15,13:16:54.000,74,11124909,-795,0,1678886213,12972.240439819994,244.4517740099982,54449.16363864
2023-03-15,13:16:55.000,74,11124898,-795,0,1678886214,12972.260648749994,244.4517740099982,54449.28241968
2023-03-15,13:16:56.000,74,11124895,-795,0,1678886215,12972.26738505999,244.45882314000482,54449.30338104
2023-03-15,13:16:57.000,74,11124889,-795,0,1678886216,12972.220230889994,244.43767574999947,54449.26145832
2023-03-15,13:16:58.000,74,11124882,-795,0,1678886217,12972.220230889994,244.45882314000482,54449.28241968
2023-03-15,13:16:59.000,74,11124912,-795,0,1678886218,12972.213494579999,244.4306266200001,54449.24049696001
2023-03-15,13:17:00.000,74,11124882,-795,0,1678886219,12972.20675826999,244.3671844499986,54449.35927800001
2023-03-15,13:17:01.000,74,11124922,-795,0,1678886220,12972.20675826999,244.37423357999796,54449.26844544001
2023-03-15,13:17:02.000,74,11124889,-795,0,1678886221,12972.25391244,244.37423357999796,54449.33132952
2023-03-15,13:17:03.000,74,11124930,-795,0,1678886222,12972.26738505999,244.3178405400031,54449.415174960006
2023-03-15,13:17:04.000,74,11124885,-795,0,1678886223,12972.22696719999,244.33898793000117,54449.27543256
2023-03-15,13:17:05.000,74,11124852,-715,0,1678886224,12972.193285649999,244.29669314999774,54449.27543256
2023-03-15,13:17:06.000,74,11124910,-795,0,1678886225,12972.159604099994,244.27554575999966,54449.33132952
2023-03-15,13:17:07.000,74,11124931,-795,0,1678886226,12972.159604099994,244.27554575999966,54449.27543256
2023-03-15,13:17:08.000,74,11124935,-795,0,1678886227,12972.119186239994,244.2332509800035,54449.23350984
2023-03-15,13:17:09.000,74,11124895,-795,0,1678886228,12972.085504689989,244.19800532999943,54449.21953560001
2023-03-15,13:17:10.000,74,11124911,-795,0,1678886229,12972.146131479989,244.19095620000007,54449.38722648001
2023-03-15,13:17:11.000,74,11124893,-795,0,1678886230,12972.105713619989,244.15571055000328,54449.37325224
2023-03-15,13:17:12.000,74,11124926,-795,0,1678886231,12972.072032069998,244.16275968000264,54449.31036816
2023-03-15,13:17:13.000,74,11124864,-795,0,1678886232,12972.065295759989,244.09931751000113,54449.40120072
2023-03-15,13:17:14.000,74,11124875,-795,0,1678886233,12972.011405279998,244.09931751000113,54449.38023936
2023-03-15,13:17:15.000,74,11124928,-795,0,1678886234,12972.011405279998,244.03587533999962,54449.38722648001
2023-03-15,13:17:16.000,74,11124875,-795,0,1678886235,12971.950778489998,244.03587533999962,54449.26145832
2023-03-15,13:17:17.000,74,11124920,-795,0,1678886236,12971.883415390002,243.97948230000475,54449.35927800001
2023-03-15,13:17:18.000,74,11124870,-795,0,1678886237,12971.896888009993,243.94423665000068,54449.526968879996
2023-03-15,13:17:19.000,74,11124905,-795,0,1678886238,12971.883415390002,243.90194187000452,54449.561904480004
2023-03-15,13:17:20.000,74,11124874,-795,0,1678886239,12971.856470149993,243.90194187000452,54449.5688916
2023-03-15,13:17:21.000,74,11124927,-795,0,1678886240,12971.802579670002,243.84554883000237,54449.51998176
2023-03-15,13:17:22.000,74,11124906,-795,0,1678886241,12971.775634429992,243.85259796000173,54449.38023936
2023-03-15,13:17:23.000,74,11124958,-795,0,1678886242,12971.701535020002,243.8244014400043,54449.42216208
2023-03-15,13:17:24.000,74,11124906,-795,0,1678886243,12971.728480259997,243.7750575300015,54449.54793024
2023-03-15,13:17:25.000,74,11124882,-795,0,1678886244,12971.661117160002,243.80325404999894,54449.394213600004
2023-03-15,13:17:26.000,74,11124915,-795,0,1678886245,12971.688062399997,243.83145057000365,54449.60382720001
2023-03-15,13:17:27.000,74,11124909,-795,0,1678886246,12971.667853469997,243.8103031799983,54449.60382720001
2023-03-15,13:17:28.000,74,11124895,-795,0,1678886247,12971.654380849992,243.8103031799983,54449.54094312
2023-03-15,13:17:29.000,74,11124871,-795,0,1678886248,12971.627435609997,243.75391014000343,54449.57587872001
2023-03-15,13:17:30.000,74,11124910,-795,0,1678886249,12971.634171919992,243.78915579000022,54449.61780144
2023-03-15,13:17:31.000,74,11124932,-795,0,1678886250,12971.654380849992,243.73276274999807,54449.55491736001
2023-03-15,13:17:32.000,74,11124908,-795,0,1678886251,12971.613962989992,243.66932058000384,54449.4990204
2023-03-15,13:17:33.000,74,11124910,-795,0,1678886252,12971.613962989992,243.63407492999977,54449.51998176
2023-03-15,13:17:34.000,74,11124922,-795,0,1678886253,12971.667853469997,243.59882928000297,54449.58985296
2023-03-15,13:17:35.000,74,11124875,-795,0,1678886254,12971.748689189997,243.57063275999826,54449.62478856001
2023-03-15,13:17:36.000,74,11124933,-795,0,1678886255,12971.741952880002,243.52128885000275,54449.67369840001
2023-03-15,13:17:37.000,74,11124861,-795,0,1678886256,12971.782370740002,243.44374842000252,54449.76453096
2023-03-15,13:17:38.000,74,11124953,-795,0,1678886257,12971.795843359992,243.5142397200034,54449.65273704001
2023-03-15,13:17:39.000,74,11124937,-795,0,1678886258,12971.775634429992,243.47194493999996,54449.70164688001
2023-03-15,13:17:40.000,74,11124952,-795,0,1678886259,12971.741952880002,243.44374842000252,54449.512994640005
2023-03-15,13:17:41.000,74,11124905,-795,0,1678886260,12971.802579670002,243.47899406999932,54449.631775680005
2023-03-15,13:17:42.000,74,11124881,-795,0,1678886261,12971.842997530002,243.4014536399991,54449.78549232
2023-03-15,13:17:43.000,74,11124897,-795,0,1678886262,12971.869942769998,243.42260103000444,54449.84138928001
2023-03-15,13:17:44.000,74,11124893,-795,0,1678886263,12971.863206460002,243.4296501600038,54449.93222184
2023-03-15,13:17:45.000,74,11124888,-795,0,1678886264,12971.890151699998,243.38735538000037,54449.82741504
2023-03-15,13:17:46.000,74,11124977,-795,0,1678886265,12971.876679079993,243.4155518999978,54449.82042792001
2023-03-15,13:17:47.000,74,11124911,-795,0,1678886266,12971.883415390002,243.4296501600038,54449.68767264
2023-03-15,13:17:48.000,74,11124892,-795,0,1678886267,12971.849733839997,243.380306250001,54449.729595360004
2023-03-15,13:17:49.000,74,11124907,-795,0,1678886268,12971.964251109988,243.3168640799995,54449.93920896001
2023-03-15,13:17:50.000,74,11124893,-795,0,1678886269,12971.944042179988,243.3168640799995,54449.97414456
2023-03-15,13:17:51.000,74,11124917,-795,0,1678886270,12972.024877899988,243.267520170004,54449.97414456
2023-03-15,13:17:52.000,74,11124888,-795,0,1678886271,12971.957514799993,243.29571669000143,54449.883312
2023-03-15,13:17:53.000,74,11124878,-795,0,1678886272,12972.031614209998,243.34506060000422,54449.96017032001
2023-03-15,13:17:54.000,74,11124882,-795,0,1678886273,12972.024877899988,243.32391320999886,54450.03702864001
2023-03-15,13:17:55.000,74,11124889,-795,0,1678886274,12972.125922549989,243.34506060000422,54450.064977120004
2023-03-15,13:17:56.000,74,11124884,-795,0,1678886275,12972.085504689989,243.33801147000486,54449.96017032001
2023-03-15,13:17:57.000,74,11124917,-795,0,1678886276,12972.132658859999,243.37325712000165,54450.064977120004
2023-03-15,13:17:58.000,74,11124927,-795,0,1678886277,12972.213494579999,243.4155518999978,54450.21170664
2023-03-15,13:17:59.000,74,11124871,-795,0,1678886278,12972.200021959994,243.42260103000444,54450.27459072001
2023-03-15,13:18:00.000,74,11124870,-795,0,1678886279,12972.260648749994,243.44374842000252,54450.38638464
2023-03-15,13:18:01.000,74,11124851,-795,0,1678886280,12972.200021959994,243.4296501600038,54450.351449040005
2023-03-15,13:18:02.000,74,11124892,-795,0,1678886281,12972.173076719999,243.47899406999932,54450.32350056001
2023-03-15,13:18:03.000,74,11124932,-795,0,1678886282,12972.20675826999,243.50014146000467,54450.365423279996
2023-03-15,13:18:04.000,74,11124931,-795,0,1678886283,12972.179813029994,243.5142397200034,54450.48420432
2023-03-15,13:18:05.000,74,11124909,-795,0,1678886284,12972.193285649999,243.59178015000361,54450.59599824
2023-03-15,13:18:06.000,74,11124875,-795,0,1678886285,12972.139395169994,243.65522231999785,54450.65888232001
2023-03-15,13:18:07.000,74,11124892,-795,0,1678886286,12972.146131479989,243.6763697100032,54450.700805039996
2023-03-15,13:18:08.000,74,11124872,-795,0,1678886287,12972.200021959994,243.71161536,54450.81259896
2023-03-15,13:18:09.000,74,11124892,-795,0,1678886288,12972.146131479989,243.71161536,54450.76368912
2023-03-15,13:18:10.000,74,11124933,-795,0,1678886289,12972.152867789999,243.72571361999871,54450.88247016
2023-03-15,13:18:11.000,74,11124901,-795,0,1678886290,12972.152867789999,243.73276274999807,54450.88247016
2023-03-15,13:18:12.000,74,11124917,-795,0,1678886291,12972.119186239994,243.71866448999936,54450.868495919996
2023-03-15,13:18:13.000,74,11124914,-795,0,1678886292,12972.152867789999,243.7398118800047,54450.868495919996
2023-03-15,13:18:14.000,74,11124934,-795,0,1678886293,12972.25391244,243.73276274999807,54451.140993600005
2023-03-15,13:18:15.000,74,11124900,-795,0,1678886294,12972.24717612999,243.66932058000384,54451.14798072
2023-03-15,13:18:16.000,74,11124885,-795,0,1678886295,12972.22696719999,243.7398118800047,54451.19689056
2023-03-15,13:18:17.000,74,11124891,-795,0,1678886296,12972.20675826999,243.72571361999871,54451.06413528001
2023-03-15,13:18:18.000,74,11124917,-795,0,1678886297,12972.301066609994,243.70456623000064,54451.08509664001
2023-03-15,13:18:19.000,74,11124836,-795,0,1678886298,12972.34822077999,243.73276274999807,54451.19689056
2023-03-15,13:18:20.000,74,11124895,-795,0,1678886299,12972.42905649999,243.71161536,54451.36458144
2023-03-15,13:18:21.000,74,11124891,-795,0,1678886300,12972.442529119995,243.7750575300015,54451.30169736001
2023-03-15,13:18:22.000,74,11124902,-795,0,1678886301,12972.48968328999,243.76800840000215,54451.46938824001
2023-03-15,13:18:23.000,74,11124934,-795,0,1678886302,12972.583991629996,243.75391014000343,54451.455414000004
2023-03-15,13:18:24.000,74,11124908,-795,0,1678886303,12972.685036279996,243.8103031799983,54451.60913064
2023-03-15,13:18:25.000,74,11124886,-795,0,1678886304,12972.671563659991,243.79620491999958,54451.5602208
2023-03-15,13:18:26.000,74,11124888,-795,0,1678886305,12972.705245209996,243.83145057000365,54451.55323368
2023-03-15,13:18:27.000,74,11124900,-795,0,1678886306,12972.691772589991,243.83145057000365,54451.4903496
2023-03-15,13:18:28.000,74,11124933,-795,0,1678886307,12972.732190449991,243.84554883000237,54451.39252992
2023-03-15,13:18:29.000,74,11124903,-795,0,1678886308,12972.799553550001,243.8737453499998,54451.68598896001
2023-03-15,13:18:30.000,74,11124882,-795,0,1678886309,12972.887125579997,243.89489273999789,54451.82573136
2023-03-15,13:18:31.000,74,11124905,-795,0,1678886310,12972.914070819992,243.86669622000045,54451.811757120005
2023-03-15,13:18:32.000,74,11124889,-795,0,1678886311,12972.893861889992,243.89489273999789,54451.90258968001
2023-03-15,13:18:33.000,74,11124880,-795,0,1678886312,12972.994906539992,243.88079447999917,54451.95149952001
2023-03-15,13:18:34.000,74,11124921,-795,0,1678886313,12973.015115469992,243.88079447999917,54452.0842548
2023-03-15,13:18:35.000,74,11124876,-795,0,1678886314,12973.095951189993,243.88079447999917,54452.098229040006
2023-03-15,13:18:36.000,74,11124913,-795,0,1678886315,12973.075742259993,243.8737453499998,54452.03534496
2023-03-15,13:18:37.000,74,11124905,-795,0,1678886316,12973.109423809998,243.8596470900011,54452.147138880006
2023-03-15,13:18:38.000,74,11124894,-795,0,1678886317,12973.217204769993,243.84554883000237,54452.461559280004
2023-03-15,13:18:39.000,74,11124924,-795,0,1678886318,12973.284567869989,243.84554883000237,54452.48950776
2023-03-15,13:18:40.000,74,11124897,-795,0,1678886319,12973.311513109998,243.85259796000173,54452.63623728
2023-03-15,13:18:41.000,74,11124913,-795,0,1678886320,12973.250886319998,243.84554883000237,54452.35675248001
2023-03-15,13:18:42.000,74,11124893,-795,0,1678886321,12973.331722039999,243.8737453499998,54452.52444336001
2023-03-15,13:18:43.000,74,11124834,-795,0,1678886322,12973.351930969999,243.88079447999917,54452.67816
2023-03-15,13:18:44.000,74,11124898,-795,0,1678886323,12973.452975619999,243.86669622000045,54452.796941040004
2023-03-15,13:18:45.000,74,11124922,-795,0,1678886324,12973.459711929994,243.8244014400043,54452.90174784
2023-03-15,13:18:46.000,74,11124856,-795,0,1678886325,12973.459711929994,243.8596470900011,54452.95065768
2023-03-15,13:18:47.000,74,11124916,-795,0,1678886326,12973.500129789994,243.83145057000365,54452.99956752
2023-03-15,13:18:48.000,74,11124906,-795,0,1678886327,12973.52707502999,243.8737453499998,54453.23014248
2023-03-15,13:18:49.000,74,11124898,-795,0,1678886328,12973.5742292,243.93013839000196,54453.2371296
2023-03-15,13:18:50.000,74,11124899,-795,0,1678886329,12973.560756579995,243.9583349099994,54453.36289776001
2023-03-15,13:18:51.000,74,11124912,-795,0,1678886330,12973.53381134,243.91604013000324,54453.38385912
2023-03-15,13:18:52.000,74,11124893,-795,0,1678886331,12973.51360241,243.97948230000475,54453.36289776001
2023-03-15,13:18:53.000,74,11124914,-795,0,1678886332,12973.53381134,244.0852192500024,54453.55853712001
2023-03-15,13:18:54.000,74,11124916,-795,0,1678886333,12973.560756579995,244.14161229000456,54453.81007344
2023-03-15,13:18:55.000,74,11124909,-795,0,1678886334,12973.580965509995,244.14161229000456,54453.85898328
2023-03-15,13:18:56.000,74,11124858,-795,0,1678886335,12973.55402027,244.19800532999943,54453.90789312
2023-03-15,13:18:57.000,74,11124856,-795,0,1678886336,12973.52707502999,244.25439837000158,54453.98475144001
2023-03-15,13:18:58.000,74,11124927,-795,0,1678886337,12973.419294069994,244.28964401999838,54453.92885448
2023-03-15,13:18:59.000,74,11124899,-795,0,1678886338,12973.419294069994,244.32488967000245,54453.95680296
2023-03-15,13:19:00.000,74,11124929,-795,0,1678886339,12973.439502999994,244.33898793000117,54454.17340368
2023-03-15,13:19:01.000,74,11124905,-795,0,1678886340,12973.452975619999,244.38833184000396,54454.31314608
2023-03-15,13:19:02.000,74,11124920,-795,0,1678886341,12973.452975619999,244.37423357999796,54454.39699152001
2023-03-15,13:19:03.000,74,11124927,-795,0,1678886342,12973.560756579995,244.3319388000018,54454.60660512001
2023-03-15,13:19:04.000,74,11124887,-795,0,1678886343,12973.54728395999,244.3319388000018,54454.68346344001
2023-03-15,13:19:05.000,74,11124884,-795,0,1678886344,12973.59443813,244.28964401999838,54454.63455360001
2023-03-15,13:19:06.000,74,11124910,-795,0,1678886345,12973.53381134,244.28259488999902,54454.543721040005
2023-03-15,13:19:07.000,74,11124851,-795,0,1678886346,12973.5742292,244.2684966300003,54454.60660512001
2023-03-15,13:19:08.000,74,11124922,-795,0,1678886347,12973.64832860999,244.26144750000094,54454.79525736
2023-03-15,13:19:09.000,74,11124912,-795,0,1678886348,12973.70895539999,244.25439837000158,54454.73237328001
2023-03-15,13:19:10.000,74,11124919,-795,0,1678886349,12973.81000004999,244.24734924000222,54454.89307704
2023-03-15,13:19:11.000,74,11124927,-795,0,1678886350,12973.87736315,244.2050544599988,54455.01185808
2023-03-15,13:19:12.000,74,11124915,-795,0,1678886351,12973.91778101,244.17685794000136,54454.96294824
2023-03-15,13:19:13.000,74,11124896,-795,0,1678886352,12973.971671489991,244.1204648999992,54455.0537808
2023-03-15,13:19:14.000,74,11124901,-795,0,1678886353,12974.039034590001,244.12751402999857,54455.116664880006
2023-03-15,13:19:15.000,74,11124904,-795,0,1678886354,12974.099661380002,244.1063666400005,54455.1935232
2023-03-15,13:19:16.000,74,11124914,-795,0,1678886355,12974.059243520001,244.04292446999898,54455.046793680005
2023-03-15,13:19:17.000,74,11124876,-795,0,1678886356,12974.160288170002,244.0570227299977,54455.1935232
2023-03-15,13:19:18.000,74,11124890,-795,0,1678886357,12974.234387579992,244.09226838000177,54455.41012392
2023-03-15,13:19:19.000,74,11124899,-795,0,1678886358,12974.274805439993,244.0570227299977,54455.39614968
2023-03-15,13:19:20.000,74,11124887,-795,0,1678886359,12974.382586399988,244.02882621000026,54455.6826216
2023-03-15,13:19:21.000,74,11124851,-795,0,1678886360,12974.429740569998,244.04997359999834,54455.717557200005
2023-03-15,13:19:22.000,74,11124933,-795,0,1678886361,12974.423004259988,244.03587533999962,54455.668647360006
2023-03-15,13:19:23.000,74,11124875,-795,0,1678886362,12974.443213189988,244.0570227299977,54455.766467040004
2023-03-15,13:19:24.000,74,11124911,-795,0,1678886363,12974.483631049989,244.03587533999962,54455.96909352
2023-03-15,13:19:25.000,74,11124888,-795,0,1678886364,12974.550994149999,244.04997359999834,54456.10883592
2023-03-15,13:19:26.000,74,11124935,-795,0,1678886365,12974.503839979989,244.0711209900037,54456.21364272001
2023-03-15,13:19:27.000,74,11124899,-795,0,1678886366,12974.537521529994,244.0852192500024,54456.1367844
2023-03-15,13:19:28.000,74,11124816,-795,0,1678886367,12974.577939389994,244.12751402999857,54456.33242376001
2023-03-15,13:19:29.000,74,11124846,-795,0,1678886368,12974.557730459994,244.12751402999857,54456.437230560005
2023-03-15,13:19:30.000,74,11124901,-795,0,1678886369,12974.537521529994,244.14161229000456,54456.51408888
2023-03-15,13:19:31.000,74,11124886,-795,0,1678886370,12974.524048909989,244.15571055000328,54456.62588280001
2023-03-15,13:19:32.000,74,11124859,-795,0,1678886371,12974.436476879993,244.14161229000456,54456.56299872
2023-03-15,13:19:33.000,74,11124904,-795,0,1678886372,12974.409531639998,244.17685794000136,54456.61190856
2023-03-15,13:19:34.000,74,11124918,-795,0,1678886373,12974.429740569998,244.16275968000264,54456.82850928
2023-03-15,13:19:35.000,74,11124918,-795,0,1678886374,12974.382586399988,244.169808810002,54456.93331608001
2023-03-15,13:19:36.000,74,11124888,-795,0,1678886375,12974.389322709998,244.19095620000007,54456.96126456001
2023-03-15,13:19:37.000,74,11124867,-795,0,1678886376,12974.234387579992,244.1839070700007,54456.891393360005
2023-03-15,13:19:38.000,74,11124829,-795,0,1678886377,12974.247860199997,244.2050544599988,54456.95427744001
2023-03-15,13:19:39.000,74,11124911,-795,0,1678886378,12974.214178649992,244.16275968000264,54457.08004560001
2023-03-15,13:19:40.000,74,11124891,-795,0,1678886379,12974.214178649992,244.12751402999857,54457.17087816001
2023-03-15,13:19:41.000,74,11124922,-795,0,1678886380,12974.214178649992,244.1063666400005,54457.08703272
2023-03-15,13:19:42.000,74,11124883,-795,0,1678886381,12974.126606619997,244.07817012000305,54457.08703272
2023-03-15,13:19:43.000,74,11124893,-795,0,1678886382,12974.234387579992,244.0570227299977,54457.38747888001
2023-03-15,13:19:44.000,74,11124854,-795,0,1678886383,12974.153551859992,244.02882621000026,54457.33856904001
2023-03-15,13:19:45.000,74,11124839,-795,0,1678886384,12974.167024479997,244.04997359999834,54457.40145312
2023-03-15,13:19:46.000,74,11124885,-795,0,1678886385,12974.140079240002,244.04292446999898,54457.40844024
2023-03-15,13:19:47.000,74,11124892,-795,0,1678886386,12974.146815549997,244.02882621000026,54457.48529856001
2023-03-15,13:19:48.000,74,11124899,-715,0,1678886387,12974.133342929992,244.00767882000218,54457.57613112
2023-03-15,13:19:49.000,74,11124935,-795,0,1678886388,12974.133342929992,243.9724331699981,54457.63202808001
2023-03-15,13:19:50.000,74,11124884,-795,0,1678886389,12974.187233409997,243.9724331699981,54457.778757600005
2023-03-15,13:19:51.000,74,11124879,-795,0,1678886390,12974.160288170002,243.9724331699981,54457.78574472
2023-03-15,13:19:52.000,74,11124879,-795,0,1678886391,12974.140079240002,243.96538403999875,54457.73683488
2023-03-15,13:19:53.000,74,11124849,-795,0,1678886392,12974.146815549997,243.95128578000003,54457.86260304
2023-03-15,13:19:54.000,74,11124903,-795,0,1678886393,12974.119870310002,243.95128578000003,54457.93946136001
2023-03-15,13:19:55.000,74,11124931,-795,0,1678886394,12974.133342929992,243.93013839000196,54457.96042272001
2023-03-15,13:19:56.000,74,11124895,-795,0,1678886395,12974.072716139992,243.9230892600026,54457.85561592
2023-03-15,13:19:57.000,74,11124922,-795,0,1678886396,12974.052507209992,243.9583349099994,54457.848628800006
2023-03-15,13:19:58.000,74,11124887,-795,0,1678886397,12974.086188759997,243.93718752000132,54458.03029392
2023-03-15,13:19:59.000,74,11124919,-795,0,1678886398,12974.106397689997,243.93013839000196,54458.13510072001
2023-03-15,13:20:00.000,74,11124892,-795,0,1678886399,12974.113133999992,243.9230892600026,54458.184010560006
2023-03-15,13:20:01.000,74,11124876,-795,0,1678886400,12974.106397689997,243.96538403999875,54458.13510072001
2023-03-15,13:20:02.000,74,11124892,-795,0,1678886401,12974.039034590001,243.95128578000003,54458.065229520005
2023-03-15,13:20:03.000,74,11124869,-795,0,1678886402,12973.991880419992,243.95128578000003,54458.14907496
2023-03-15,13:20:04.000,74,11124913,-795,0,1678886403,12974.018825660001,243.9583349099994,54458.23990752
2023-03-15,13:20:05.000,74,11124939,-795,0,1678886404,12973.991880419992,244.00767882000218,54458.28881736
2023-03-15,13:20:06.000,74,11124884,-795,0,1678886405,12973.978407800001,244.01472795000154,54458.232920400005
2023-03-15,13:20:07.000,74,11124928,-795,0,1678886406,12973.964935179996,244.04292446999898,54458.23990752
2023-03-15,13:20:08.000,74,11124908,-795,0,1678886407,12974.012089349992,244.04292446999898,54458.45650824
2023-03-15,13:20:09.000,74,11124864,-795,0,1678886408,12973.91778101,244.09226838000177,54458.37266280001
2023-03-15,13:20:10.000,74,11124922,-795,0,1678886409,12973.890835769991,244.0852192500024,54458.4774696
2023-03-15,13:20:11.000,74,11124908,-795,0,1678886410,12973.85715422,244.09931751000113,54458.49144384001
2023-03-15,13:20:12.000,74,11124885,-795,0,1678886411,12973.75610957,244.1063666400005,54458.41458552
2023-03-15,13:20:13.000,74,11124893,-795,0,1678886412,12973.75610957,244.11341576999985,54458.44253400001
2023-03-15,13:20:14.000,74,11124897,-795,0,1678886413,12973.762845879995,244.12751402999857,54458.68009608001
2023-03-15,13:20:15.000,74,11124888,-795,0,1678886414,12973.73590064,244.13456315999792,54458.735993040005
2023-03-15,13:20:16.000,74,11124911,-795,0,1678886415,12973.66853753999,244.12751402999857,54458.74996728
2023-03-15,13:20:17.000,74,11124843,-795,0,1678886416,12973.58770181999,244.13456315999792,54458.58926352001
2023-03-15,13:20:18.000,74,11124857,-795,0,1678886417,12973.54728395999,244.13456315999792,54458.64516048
2023-03-15,13:20:19.000,74,11124926,-795,0,1678886418,12973.479920859994,244.17685794000136,54458.69407032
2023-03-15,13:20:20.000,74,11124891,-795,0,1678886419,12973.412557759999,244.1839070700007,54458.72900592001
2023-03-15,13:20:21.000,74,11124921,-795,0,1678886420,12973.345194659989,244.17685794000136,54458.63817336001
2023-03-15,13:20:22.000,74,11124912,-795,0,1678886421,12973.304776799989,244.169808810002,54458.91067104
2023-03-15,13:20:23.000,74,11124908,-795,0,1678886422,12973.257622629993,244.13456315999792,54459.06438768001
2023-03-15,13:20:24.000,74,11124869,-795,0,1678886423,12973.196995839993,244.14866142000392,54458.95958088
2023-03-15,13:20:25.000,74,11124882,-795,0,1678886424,12973.042060710002,244.1839070700007,54458.96656800001
2023-03-15,13:20:26.000,74,11124931,-795,0,1678886425,12972.934279749992,244.19800532999943,54458.784902880005
2023-03-15,13:20:27.000,74,11124846,-795,0,1678886426,12972.866916649997,244.22620185000414,54458.854774080006
2023-03-15,13:20:28.000,74,11124889,-795,0,1678886427,12972.819762480001,244.19800532999943,54458.854774080006
2023-03-15,13:20:29.000,74,11124947,-795,0,1678886428,12972.759135690001,244.22620185000414,54458.8617612
2023-03-15,13:20:30.000,74,11124964,-795,0,1678886429,12972.752399379991,244.2050544599988,54458.84079984
2023-03-15,13:20:31.000,74,11124932,-795,0,1678886430,12972.67829997,244.22620185000414,54458.81285136
2023-03-15,13:20:32.000,74,11124880,-795,0,1678886431,12972.624409489996,244.22620185000414,54458.74996728
2023-03-15,13:20:33.000,74,11124844,-795,0,1678886432,12972.624409489996,244.21210358999815,54458.74996728
2023-03-15,13:20:34.000,74,11124921,-795,0,1678886433,12972.57725532,244.27554575999966,54458.81285136
2023-03-15,13:20:35.000,74,11124885,-795,0,1678886434,12972.53683746,244.24030011000286,54458.76394152
2023-03-15,13:20:36.000,74,11124923,-795,0,1678886435,12972.442529119995,244.24734924000222,54458.687083200006
2023-03-15,13:20:37.000,74,11124906,-795,0,1678886436,12972.402111259995,244.29669314999774,54458.6521476
2023-03-15,13:20:38.000,74,11124913,-795,0,1678886437,12972.41558388,244.29669314999774,54458.79189
2023-03-15,13:20:39.000,74,11124972,-795,0,1678886438,12972.38863863999,244.28964401999838,54458.77092864
2023-03-15,13:20:40.000,74,11124901,-795,0,1678886439,12972.32801184999,244.31079141000373,54458.79189
2023-03-15,13:20:41.000,74,11124863,-795,0,1678886440,12972.260648749994,244.30374228000437,54458.666121840004
2023-03-15,13:20:42.000,74,11124927,-795,0,1678886441,12972.18654933999,244.34603706000053,54458.53336656
2023-03-15,13:20:43.000,74,11124914,-795,0,1678886442,12972.031614209998,244.3671844499986,54458.41458552
2023-03-15,13:20:44.000,74,11124927,-795,0,1678886443,12972.105713619989,244.3812827100046,54458.62419912
2023-03-15,13:20:45.000,74,11124918,-795,0,1678886444,12972.098977309994,244.3812827100046,54458.617212000005
2023-03-15,13:20:46.000,74,11124878,-795,0,1678886445,12972.004668969988,244.37423357999796,54458.51240520001
2023-03-15,13:20:47.000,74,11124909,-795,0,1678886446,12971.984460039988,244.3812827100046,54458.50541808
2023-03-15,13:20:48.000,74,11124923,-795,0,1678886447,12972.004668969988,244.3812827100046,54458.5473408
2023-03-15,13:20:49.000,74,11124854,-795,0,1678886448,12971.910360629998,244.40947923000203,54458.44253400001
2023-03-15,13:20:50.000,74,11124915,-795,0,1678886449,12971.876679079993,244.3812827100046,54458.37266280001
2023-03-15,13:20:51.000,74,11124897,-795,0,1678886450,12971.809315979997,244.42357749000075,54458.400611280005
2023-03-15,13:20:52.000,74,11124937,-795,0,1678886451,12971.681326090002,244.4306266200001,54458.23990752
2023-03-15,13:20:53.000,74,11124888,-795,0,1678886452,12971.674589779992,244.46587227000418,54458.24689464
2023-03-15,13:20:54.000,74,11124929,-795,0,1678886453,12971.708271329997,244.4517740099982,54458.37266280001
2023-03-15,13:20:55.000,74,11124911,-795,0,1678886454,12971.688062399997,244.50816705000034,54458.29580448001
2023-03-15,13:20:56.000,74,11124897,-795,0,1678886455,12971.640908230002,244.50111792000098,54458.267856
2023-03-15,13:20:57.000,74,11124864,-795,0,1678886456,12971.526390959996,244.5434127000044,54458.14208784
2023-03-15,13:20:58.000,74,11124916,-795,0,1678886457,12971.485973099996,244.52931443999842,54457.97439696
2023-03-15,13:20:59.000,74,11124909,-795,0,1678886458,12971.452291549991,244.59980573999928,54457.92548712
2023-03-15,13:21:00.000,74,11124897,-795,0,1678886459,12971.465764169996,244.5645600900025,54458.114139360005
2023-03-15,13:21:01.000,74,11124916,-795,0,1678886460,12971.425346309996,244.628002260004,54457.91151288
2023-03-15,13:21:02.000,74,11124888,-795,0,1678886461,12971.425346309996,244.628002260004,54458.0233068
2023-03-15,13:21:03.000,74,11124890,-795,0,1678886462,12971.43881893,244.6421005200027,54458.17702344001
2023-03-15,13:21:04.000,74,11124907,-795,0,1678886463,12971.45902786,244.63505139000335,54458.10715224001
2023-03-15,13:21:05.000,74,11124897,-795,0,1678886464,12971.432082619991,244.6632479100008,54458.03728104001
2023-03-15,13:21:06.000,74,11124908,-795,0,1678886465,12971.33777428,244.64914965000207,54457.87657728
2023-03-15,13:21:07.000,74,11124900,-795,0,1678886466,12971.33103796999,244.68439529999887,54457.848628800006
2023-03-15,13:21:08.000,74,11124939,-795,0,1678886467,12971.39166475999,244.64914965000207,54457.98138408
2023-03-15,13:21:09.000,74,11124882,-795,0,1678886468,12971.33103796999,244.69144442999823,54457.91151288
2023-03-15,13:21:10.000,74,11124931,-795,0,1678886469,12971.35124689999,244.6773461699995,54457.83465456
2023-03-15,13:21:11.000,74,11124858,-795,0,1678886470,12971.33777428,244.6632479100008,54457.79971896001
2023-03-15,13:21:12.000,74,11124914,-795,0,1678886471,12971.263674869995,244.71259182000358,54457.659976560004
2023-03-15,13:21:13.000,74,11124865,-795,0,1678886472,12971.283883799995,244.73373921000166,54457.69491216
2023-03-15,13:21:14.000,74,11124933,-795,0,1678886473,12971.2165207,244.73373921000166,54457.659976560004
2023-03-15,13:21:15.000,74,11124887,-795,0,1678886474,12971.223257009995,244.74078834000102,54457.54119552
2023-03-15,13:21:16.000,74,11124903,-795,0,1678886475,12971.14915759999,244.71259182000358,54457.43638872001
2023-03-15,13:21:17.000,74,11124912,-795,0,1678886476,12971.142421289995,244.75488659999974,54457.33856904001
2023-03-15,13:21:18.000,74,11124909,-795,0,1678886477,12971.22999331999,244.74078834000102,54457.4992728
2023-03-15,13:21:19.000,74,11124891,-795,0,1678886478,12971.2165207,244.78308312000445,54457.47831144
2023-03-15,13:21:20.000,74,11124881,-795,0,1678886479,12971.17610284,244.7760339899978,54457.38049176
2023-03-15,13:21:21.000,74,11124826,-795,0,1678886480,12971.122212359995,244.79718138000317,54457.33856904001
2023-03-15,13:21:22.000,74,11124931,-795,0,1678886481,12971.11547605,244.7619357299991,54457.10100696001
2023-03-15,13:21:23.000,74,11124929,-795,0,1678886482,12971.06832187999,244.75488659999974,54457.10100696001
2023-03-15,13:21:24.000,74,11124914,-795,0,1678886483,12971.07505819,244.78308312000445,54457.06607136
2023-03-15,13:21:25.000,74,11124896,-795,0,1678886484,12971.10873973999,244.81127964000189,54457.1149812
2023-03-15,13:21:26.000,74,11124901,-795,0,1678886485,12971.122212359995,244.80423051000253,54457.177865280006
2023-03-15,13:21:27.000,74,11124893,-795,0,1678886486,12971.13568498,244.81127964000189,54457.059084240005
2023-03-15,13:21:28.000,74,11124870,-795,0,1678886487,12971.10873973999,244.80423051000253,54456.93331608001
2023-03-15,13:21:29.000,74,11124874,-795,0,1678886488,12971.09526712,244.80423051000253,54457.010174400006
2023-03-15,13:21:30.000,74,11124904,-795,0,1678886489,12971.09526712,244.7901322500038,54456.96825168
2023-03-15,13:21:31.000,74,11124866,-795,0,1678886490,12971.10873973999,244.78308312000445,54456.92632896
2023-03-15,13:21:32.000,74,11124910,-795,0,1678886491,12971.10873973999,244.75488659999974,54456.80754792
2023-03-15,13:21:33.000,74,11124934,-795,0,1678886492,12971.12894866999,244.74783747000038,54456.75165096
2023-03-15,13:21:34.000,74,11124881,-795,0,1678886493,12971.15589391,244.71964095000294,54456.772612320005
2023-03-15,13:21:35.000,74,11124918,-795,0,1678886494,12971.17610284,244.75488659999974,54456.891393360005
2023-03-15,13:21:36.000,74,11124880,-795,0,1678886495,12971.2165207,244.69144442999823,54456.85645776
2023-03-15,13:21:37.000,74,11124822,-795,0,1678886496,12971.15589391,244.65619878000143,54456.5909472
2023-03-15,13:21:38.000,74,11124849,-795,0,1678886497,12971.182839149995,244.613903999998,54456.61889568001
2023-03-15,13:21:39.000,74,11124921,-795,0,1678886498,12971.17610284,244.613903999998,54456.64684416001
2023-03-15,13:21:40.000,74,11124866,-795,0,1678886499,12971.243465939995,244.5786583500012,54456.59793432001
2023-03-15,13:21:41.000,74,11124880,-795,0,1678886500,12971.223257009995,244.59980573999928,54456.46517904
2023-03-15,13:21:42.000,74,11124876,-795,0,1678886501,12971.27714749,244.5645600900025,54456.50011464001
2023-03-15,13:21:43.000,74,11124895,-795,0,1678886502,12971.344510589995,244.55751096000313,54456.51408888
2023-03-15,13:21:44.000,74,11124869,-795,0,1678886503,12971.25020224999,244.5786583500012,54456.52806312001
2023-03-15,13:21:45.000,74,11124868,-795,0,1678886504,12971.364719519996,244.5434127000044,54456.486140400004
2023-03-15,13:21:46.000,74,11124900,-795,0,1678886505,12971.41861,244.48701966000226,54456.37434648
2023-03-15,13:21:47.000,74,11124903,-755,0,1678886506,12971.41187368999,244.48701966000226,54456.33242376001
2023-03-15,13:21:48.000,74,11124897,-795,0,1678886507,12971.45902786,244.4517740099982,54456.486140400004
2023-03-15,13:21:49.000,74,11124906,-795,0,1678886508,12971.519654650001,244.4517740099982,54456.47216616
2023-03-15,13:21:50.000,74,11124890,-795,0,1678886509,12971.573545129992,244.3812827100046,54456.458191920006
2023-03-15,13:21:51.000,74,11124874,-795,0,1678886510,12971.553336199991,244.40243010000268,54456.30447528
2023-03-15,13:21:52.000,74,11124905,-795,0,1678886511,12971.539863580001,244.3178405400031,54456.15774576
2023-03-15,13:21:53.000,74,11124842,-795,0,1678886512,12971.539863580001,244.3178405400031,54456.220629840005
2023-03-15,13:21:54.000,74,11124890,-795,0,1678886513,12971.553336199991,244.29669314999774,54456.09486168001
2023-03-15,13:21:55.000,74,11124911,-795,0,1678886514,12971.607226679997,244.2332509800035,54456.122810160006
2023-03-15,13:21:56.000,74,11124880,-795,0,1678886515,12971.546599889996,244.19800532999943,54456.02499048001
2023-03-15,13:21:57.000,74,11124926,-795,0,1678886516,12971.593754059992,244.16275968000264,54455.983067760004
2023-03-15,13:21:58.000,74,11124962,-795,0,1678886517,12971.715007639992,244.1063666400005,54456.17870712
2023-03-15,13:21:59.000,74,11124888,-795,0,1678886518,12971.688062399997,244.09931751000113,54456.150758640004
2023-03-15,13:22:00.000,74,11124888,-795,0,1678886519,12971.681326090002,244.0711209900037,54456.052938960005
2023-03-15,13:22:01.000,74,11124898,-795,0,1678886520,12971.694798709992,244.0570227299977,54455.99005488
2023-03-15,13:22:02.000,74,11124888,-795,0,1678886521,12971.634171919992,244.03587533999962,54455.78044128001
2023-03-15,13:22:03.000,74,11124888,-795,0,1678886522,12971.613962989992,244.03587533999962,54455.82935112001
2023-03-15,13:22:04.000,74,11124871,-795,0,1678886523,12971.694798709992,244.00062969000282,54455.91319656
2023-03-15,13:22:05.000,74,11124880,-795,0,1678886524,12971.661117160002,244.04997359999834,54455.87826096001
2023-03-15,13:22:06.000,74,11124917,-795,0,1678886525,12971.620699300001,243.9724331699981,54455.87826096001
2023-03-15,13:22:07.000,74,11124941,-795,0,1678886526,12971.607226679997,243.99358056000347,54455.74550568
2023-03-15,13:22:08.000,74,11124868,-795,0,1678886527,12971.661117160002,243.96538403999875,54455.89922232
2023-03-15,13:22:09.000,74,11124868,-795,0,1678886528,12971.620699300001,243.99358056000347,54455.82935112001
2023-03-15,13:22:10.000,74,11124888,-795,0,1678886529,12971.607226679997,243.9724331699981,54455.77345416
2023-03-15,13:22:11.000,74,11124888,-795,0,1678886530,12971.587017749996,243.96538403999875,54455.71057008001
2023-03-15,13:22:12.000,74,11124875,-795,0,1678886531,12971.553336199991,243.93013839000196,54455.57082768001
2023-03-15,13:22:13.000,74,11124877,-795,0,1678886532,12971.593754059992,243.93013839000196,54455.46602088
2023-03-15,13:22:14.000,74,11124929,-795,0,1678886533,12971.654380849992,243.91604013000324,54455.73153144
2023-03-15,13:22:15.000,74,11124956,-795,0,1678886534,12971.674589779992,243.9583349099994,54455.5778148
2023-03-15,13:22:16.000,74,11124888,-795,0,1678886535,12971.681326090002,243.89489273999789,54455.56384056
2023-03-15,13:22:17.000,74,11124859,-795,0,1678886536,12971.634171919992,243.88079447999917,54455.42409816001
2023-03-15,13:22:18.000,74,11124916,-795,0,1678886537,12971.620699300001,243.83145057000365,54455.3682012
2023-03-15,13:22:19.000,74,11124922,-795,0,1678886538,12971.674589779992,243.8103031799983,54455.263394400004
2023-03-15,13:22:20.000,74,11124902,-795,0,1678886539,12971.748689189997,243.7398118800047,54455.38916256
2023-03-15,13:22:21.000,74,11124878,-795,0,1678886540,12971.694798709992,243.73276274999807,54455.20051032
2023-03-15,13:22:22.000,74,11124906,-795,0,1678886541,12971.755425499992,243.70456623000064,54455.29134288
2023-03-15,13:22:23.000,74,11124898,-795,0,1678886542,12971.863206460002,243.66932058000384,54455.312304240004
2023-03-15,13:22:24.000,74,11124887,-795,0,1678886543,12971.923833250003,243.64112405999913,54455.38916256
2023-03-15,13:22:25.000,74,11124860,-795,0,1678886544,12971.937305869993,243.65522231999785,54455.312304240004
2023-03-15,13:22:26.000,74,11124905,-795,0,1678886545,12971.903624320003,243.59178015000361,54455.17256184
2023-03-15,13:22:27.000,74,11124859,-795,0,1678886546,12971.997932659993,243.59178015000361,54455.25640728001
2023-03-15,13:22:28.000,74,11124936,-795,0,1678886547,12972.085504689989,243.50719059000403,54455.27736864001
2023-03-15,13:22:29.000,74,11124893,-795,0,1678886548,12972.152867789999,243.55653449999954,54455.29833
2023-03-15,13:22:30.000,74,11124913,-795,0,1678886549,12972.22696719999,243.50719059000403,54455.333265600006
2023-03-15,13:22:31.000,74,11124907,-795,0,1678886550,12972.179813029994,243.50014146000467,54455.046793680005
2023-03-15,13:22:32.000,74,11124891,-795,0,1678886551,12972.28759398999,243.49309232999803,54455.15160048
2023-03-15,13:22:33.000,74,11124887,-795,0,1678886552,12972.35495709,243.47194493999996,54455.165574720006
2023-03-15,13:22:34.000,74,11124904,-795,0,1678886553,12972.381902329995,243.45784668000124,54455.18653608001
2023-03-15,13:22:35.000,74,11124892,-795,0,1678886554,12972.47621067,243.45784668000124,54455.144613360004
2023-03-15,13:22:36.000,74,11124890,-795,0,1678886555,12972.50989221999,243.4296501600038,54455.17256184
2023-03-15,13:22:37.000,74,11124852,-795,0,1678886556,12972.50989221999,243.4648958100006,54455.06076792
2023-03-15,13:22:38.000,74,11124884,-795,0,1678886557,12972.61767318,243.43669929000316,54455.07474216
2023-03-15,13:22:39.000,74,11124876,-795,0,1678886558,12972.718717830001,243.4648958100006,54455.263394400004
2023-03-15,13:22:40.000,74,11124901,-795,0,1678886559,12972.772608309991,243.47194493999996,54455.22147168
2023-03-15,13:22:41.000,74,11124878,-795,0,1678886560,12972.792817239992,243.47194493999996,54455.17256184
2023-03-15,13:22:42.000,74,11124928,-795,0,1678886561,12972.792817239992,243.52128885000275,54455.07474216
2023-03-15,13:22:43.000,74,11124908,-795,0,1678886562,12972.813026169992,243.57063275999826,54454.99089672001
2023-03-15,13:22:44.000,74,11124902,-795,0,1678886563,12972.779344620001,243.63407492999977,54455.00487096
2023-03-15,13:22:45.000,74,11124873,-795,0,1678886564,12972.691772589991,243.61997667000105,54454.72538616
2023-03-15,13:22:46.000,74,11124917,-795,0,1678886565,12972.63788211,243.57063275999826,54454.95596112
2023-03-15,13:22:47.000,74,11124885,-795,0,1678886566,12972.664827349996,243.54948537000018,54455.046793680005
2023-03-15,13:22:48.000,74,11124887,-795,0,1678886567,12972.772608309991,243.42260103000444,54455.27038152
2023-03-15,13:22:49.000,74,11124849,-795,0,1678886568,12972.745663069996,243.44374842000252,54455.31929136
2023-03-15,13:22:50.000,74,11124901,-795,0,1678886569,12972.813026169992,243.42260103000444,54455.34723984
2023-03-15,13:22:51.000,74,11124908,-795,0,1678886570,12972.860180340002,243.44374842000252,54455.38916256
2023-03-15,13:22:52.000,74,11124908,-795,0,1678886571,12972.846707719997,243.380306250001,54455.4380724
2023-03-15,13:22:53.000,74,11124852,-795,0,1678886572,12972.819762480001,243.380306250001,54455.3682012
2023-03-15,13:22:54.000,74,11124910,-795,0,1678886573,12972.860180340002,243.380306250001,54455.44505952001
2023-03-15,13:22:55.000,74,11124900,-795,0,1678886574,12972.873652959992,243.44374842000252,54455.39614968
2023-03-15,13:22:56.000,74,11124836,-795,0,1678886575,12972.907334509997,243.45784668000124,54455.52191784001
2023-03-15,13:22:57.000,74,11124852,-795,0,1678886576,12972.853444029992,243.47899406999932,54455.5079436
2023-03-15,13:22:58.000,74,11124909,-795,0,1678886577,12972.893861889992,243.42260103000444,54455.549866320005
2023-03-15,13:22:59.000,74,11124902,-795,0,1678886578,12972.826498789997,243.42260103000444,54455.452046640006
2023-03-15,13:23:00.000,74,11124937,-795,0,1678886579,12972.880389270002,243.43669929000316,54455.52890496
2023-03-15,13:23:01.000,74,11124906,-795,0,1678886580,12972.880389270002,243.43669929000316,54455.452046640006
2023-03-15,13:23:02.000,74,11124900,-755,0,1678886581,12972.853444029992,243.4296501600038,54455.63371176
2023-03-15,13:23:03.000,74,11124879,-795,0,1678886582,12972.927543439997,243.44374842000252,54455.70358296
2023-03-15,13:23:04.000,74,11124884,-795,0,1678886583,12972.954488679992,243.42260103000444,54455.72454432
2023-03-15,13:23:05.000,74,11124875,-795,0,1678886584,12972.927543439997,243.44374842000252,54455.63371176
2023-03-15,13:23:06.000,74,11124889,-795,0,1678886585,12973.021851780002,243.45079755000188,54455.73851856001
2023-03-15,13:23:07.000,74,11124903,-795,0,1678886586,12972.974697609992,243.47899406999932,54455.64069888001
2023-03-15,13:23:08.000,74,11124930,-795,0,1678886587,12973.028588089997,243.47899406999932,54455.71057008001
2023-03-15,13:23:09.000,74,11124900,-795,0,1678886588,12973.095951189993,243.47194493999996,54455.85729960001
2023-03-15,13:23:10.000,74,11124917,-795,0,1678886589,12973.183523219988,243.43669929000316,54455.94813216001
2023-03-15,13:23:11.000,74,11124926,-795,0,1678886590,12973.143105359988,243.50014146000467,54455.96909352
2023-03-15,13:23:12.000,74,11124860,-795,0,1678886591,12973.109423809998,243.50719059000403,54455.82935112001
2023-03-15,13:23:13.000,74,11124888,-795,0,1678886592,12973.163314289988,243.54948537000018,54455.85729960001
2023-03-15,13:23:14.000,74,11124898,-795,0,1678886593,12973.244150009989,243.58473102000426,54455.82935112001
2023-03-15,13:23:15.000,74,11124874,-795,0,1678886594,12973.190259529998,243.60587841000233,54455.72454432
2023-03-15,13:23:16.000,74,11124887,-795,0,1678886595,12973.244150009989,243.55653449999954,54455.717557200005
2023-03-15,13:23:17.000,74,11124862,-795,0,1678886596,12973.291304179998,243.58473102000426,54455.85729960001
2023-03-15,13:23:18.000,74,11124907,-795,0,1678886597,12973.351930969999,243.60587841000233,54456.05992608
2023-03-15,13:23:19.000,74,11124920,-795,0,1678886598,12973.42603037999,243.61997667000105,54456.05992608
2023-03-15,13:23:20.000,74,11124880,-795,0,1678886599,12973.399085139994,243.54948537000018,54456.004029120006
2023-03-15,13:23:21.000,74,11124870,-795,0,1678886600,12973.385612519989,243.6129275400017,54456.10883592
2023-03-15,13:23:22.000,74,11124922,-795,0,1678886601,12973.385612519989,243.58473102000426,54455.94813216001
2023-03-15,13:23:23.000,74,11124920,-795,0,1678886602,12973.40582144999,243.59882928000297,54456.01101624
2023-03-15,13:23:24.000,74,11124933,-795,0,1678886603,12973.51360241,243.5635836299989,54456.122810160006
2023-03-15,13:23:25.000,74,11124860,-795,0,1678886604,12973.479920859994,243.59882928000297,54456.23460408
2023-03-15,13:23:26.000,74,11124916,-795,0,1678886605,12973.48665716999,243.58473102000426,54456.16473288001
2023-03-15,13:23:27.000,74,11124933,-795,0,1678886606,12973.49339348,243.5776818900049,54456.17870712
2023-03-15,13:23:28.000,74,11124868,-795,0,1678886607,12973.55402027,243.59882928000297,54456.33242376001
2023-03-15,13:23:29.000,74,11124819,-795,0,1678886608,12973.50686609999,243.60587841000233,54456.22761696
2023-03-15,13:23:30.000,74,11124900,-795,0,1678886609,12973.58770181999,243.6129275400017,54456.346398
2023-03-15,13:23:31.000,74,11124874,-795,0,1678886610,12973.5742292,243.60587841000233,54456.31146240001
2023-03-15,13:23:32.000,74,11124917,-795,0,1678886611,12973.580965509995,243.60587841000233,54456.26255256001
2023-03-15,13:23:33.000,74,11124942,-795,0,1678886612,12973.580965509995,243.6129275400017,54456.32543664
2023-03-15,13:23:34.000,74,11124893,-795,0,1678886613,12973.68874646999,243.5776818900049,54456.486140400004
2023-03-15,13:23:35.000,74,11124910,-795,0,1678886614,12973.742636949995,243.59178015000361,54456.50011464001
2023-03-15,13:23:36.000,74,11124900,-795,0,1678886615,12973.83020897999,243.55653449999954,54456.507101760006
2023-03-15,13:23:37.000,74,11124874,-795,0,1678886616,12973.803263739996,243.55653449999954,54456.35338512
2023-03-15,13:23:38.000,74,11124921,-795,0,1678886617,12973.83694529,243.57063275999826,54456.28351392001
2023-03-15,13:23:39.000,74,11124863,-795,0,1678886618,12973.870626839991,243.54948537000018,54456.437230560005
2023-03-15,13:23:40.000,74,11124897,-795,0,1678886619,12973.971671489991,243.5142397200034,54456.59793432001
2023-03-15,13:23:41.000,74,11124913,-795,0,1678886620,12973.985144109996,243.5283379800021,54456.49312752
2023-03-15,13:23:42.000,74,11124866,-795,0,1678886621,12974.018825660001,243.45784668000124,54456.59793432001
2023-03-15,13:23:43.000,74,11124856,-795,0,1678886622,12974.025561969996,243.45784668000124,54456.556011600005
2023-03-15,13:23:44.000,74,11124905,-795,0,1678886623,12974.119870310002,243.43669929000316,54456.79357368001
2023-03-15,13:23:45.000,74,11124877,-795,0,1678886624,12974.146815549997,243.49309232999803,54456.76562520001
2023-03-15,13:23:46.000,74,11124911,-795,0,1678886625,12974.018825660001,243.50014146000467,54456.81453504001
2023-03-15,13:23:47.000,74,11124958,-795,0,1678886626,12974.092925069992,243.44374842000252,54456.96126456001
2023-03-15,13:23:48.000,74,11124913,-795,0,1678886627,12974.099661380002,243.38735538000037,54457.010174400006
2023-03-15,13:23:49.000,74,11124902,-795,0,1678886628,12974.140079240002,243.3662079900023,54456.989213040004
2023-03-15,13:23:50.000,74,11124895,-795,0,1678886629,12974.187233409997,243.33801147000486,54457.24773648001
2023-03-15,13:23:51.000,74,11124903,-795,0,1678886630,12974.133342929992,243.34506060000422,54457.24773648001
2023-03-15,13:23:52.000,74,11124912,-795,0,1678886631,12974.113133999992,243.30981495000015,54457.23376224
2023-03-15,13:23:53.000,74,11124885,-795,0,1678886632,12974.092925069992,243.29571669000143,54457.30363344
2023-03-15,13:23:54.000,74,11124891,-795,0,1678886633,12974.079452450002,243.28866756000207,54457.23376224
2023-03-15,13:23:55.000,74,11124874,-795,0,1678886634,12974.012089349992,243.267520170004,54457.20581376
2023-03-15,13:23:56.000,74,11124899,-795,0,1678886635,12974.025561969996,243.22522539000056,54457.177865280006
2023-03-15,13:23:57.000,74,11124899,-795,0,1678886636,12974.025561969996,243.21112713000184,54457.21280088
2023-03-15,13:23:58.000,74,11124866,-795,0,1678886637,12974.045770899997,243.16178321999905,54457.33856904001
2023-03-15,13:23:59.000,74,11124885,-795,0,1678886638,12974.099661380002,243.1194884400029,54457.43638872001
2023-03-15,13:24:00.000,74,11124874,-795,0,1678886639,12974.113133999992,243.0701445300001,54457.52722128
2023-03-15,13:24:01.000,74,11124888,-795,0,1678886640,12974.079452450002,243.10539018000418,54457.55516976001
2023-03-15,13:24:02.000,74,11124901,-795,0,1678886641,12974.052507209992,243.01375148999796,54457.37350464
2023-03-15,13:24:03.000,74,11124900,-795,0,1678886642,12974.119870310002,242.99260409999988,54457.43638872001
2023-03-15,13:24:04.000,74,11124886,-795,0,1678886643,12974.160288170002,242.95735845000308,54457.62504096001
2023-03-15,13:24:05.000,74,11124918,-795,0,1678886644,12974.207442339997,242.9080145400003,54457.680937920006
2023-03-15,13:24:06.000,74,11124886,-795,0,1678886645,12974.234387579992,242.8234249800007,54457.63202808001
2023-03-15,13:24:07.000,74,11124915,-795,0,1678886646,12974.261332820002,242.74588455000048,54457.75779624
2023-03-15,13:24:08.000,74,11124869,-795,0,1678886647,12974.315223299993,242.66834412000026,54457.82068032001
2023-03-15,13:24:09.000,74,11124891,-795,0,1678886648,12974.301750680002,242.6260493400041,54457.86260304
2023-03-15,13:24:10.000,74,11124867,-795,0,1678886649,12974.335432229993,242.58375456000067,54457.86959016001
2023-03-15,13:24:11.000,74,11124896,-795,0,1678886650,12974.396059019993,242.54145978000452,54458.05824240001
2023-03-15,13:24:12.000,74,11124931,-795,0,1678886651,12974.396059019993,242.49211587000173,54458.04426816
2023-03-15,13:24:13.000,74,11124914,-795,0,1678886652,12974.402795329988,242.42867370000022,54458.00933256001
2023-03-15,13:24:14.000,74,11124901,-795,0,1678886653,12974.483631049989,242.40047718000278,54458.26086888
2023-03-15,13:24:15.000,74,11124892,-795,0,1678886654,12974.537521529994,242.35818239999935,54458.36567568
2023-03-15,13:24:16.000,74,11124933,-795,0,1678886655,12974.544257839989,242.2665437100004,54458.35868856
2023-03-15,13:24:17.000,74,11124861,-795,0,1678886656,12974.530785219999,242.28769109999848,54458.267856
2023-03-15,13:24:18.000,74,11124877,-795,0,1678886657,12974.557730459994,242.22424893000425,54458.32375296001
2023-03-15,13:24:19.000,74,11124907,-795,0,1678886658,12974.591412009999,242.21015066999826,54458.5473408
2023-03-15,13:24:20.000,74,11124929,-795,0,1678886659,12974.62509355999,242.1185119799993,54458.64516048
2023-03-15,13:24:21.000,74,11124936,-795,0,1678886660,12974.598148319994,242.09736459000123,54458.519392320006
2023-03-15,13:24:22.000,74,11124915,-795,0,1678886661,12974.631829869999,242.09031546000188,54458.59625064
2023-03-15,13:24:23.000,74,11124914,-795,0,1678886662,12974.678984039994,242.0691680700038,54458.784902880005
2023-03-15,13:24:24.000,74,11124897,-795,0,1678886663,12974.672247729999,242.02687329000037,54458.80586424001
2023-03-15,13:24:25.000,74,11124870,-795,0,1678886664,12974.631829869999,242.04097154999909,54458.80586424001
2023-03-15,13:24:26.000,74,11124923,-795,0,1678886665,12974.60488462999,241.9845785100042,54458.69407032
2023-03-15,13:24:27.000,74,11124870,-795,0,1678886666,12974.577939389994,241.94933286000014,54458.76394152
2023-03-15,13:24:28.000,74,11124885,-795,0,1678886667,12974.64530248999,241.9211363400027,54458.93861952
2023-03-15,13:24:29.000,74,11124906,-795,0,1678886668,12974.564466769989,241.89998895000463,54459.022464960006
2023-03-15,13:24:30.000,74,11124884,-795,0,1678886669,12974.618357249994,241.86474330000055,54459.1761816
2023-03-15,13:24:31.000,74,11124910,-795,0,1678886670,12974.571203079999,241.8717924299999,54459.190155840006
2023-03-15,13:24:32.000,74,11124872,-795,0,1678886671,12974.497103669994,241.82949765000376,54459.19714296
2023-03-15,13:24:33.000,74,11124843,-795,0,1678886672,12974.463422119989,241.8224485200044,54459.28098840001
2023-03-15,13:24:34.000,74,11124867,-795,0,1678886673,12974.389322709998,241.83654678000312,54459.25303992
2023-03-15,13:24:35.000,74,11124865,-795,0,1678886674,12974.342168540003,241.80130112999905,54459.25303992
2023-03-15,13:24:36.000,74,11124861,-795,0,1678886675,12974.241123890002,241.78720287000033,54459.357846720006
2023-03-15,13:24:37.000,74,11124906,-795,0,1678886676,12974.133342929992,241.81539938999776,54459.30893688001
2023-03-15,13:24:38.000,74,11124913,-795,0,1678886677,12974.099661380002,241.7731046100016,54459.4207308
2023-03-15,13:24:39.000,74,11124885,-795,0,1678886678,12974.086188759997,241.78720287000033,54459.56746032001
2023-03-15,13:24:40.000,74,11124876,-795,0,1678886679,12974.025561969996,241.83654678000312,54459.59540880001
2023-03-15,13:24:41.000,74,11124898,-795,0,1678886680,12973.884099459996,241.85064504000184,54459.55348608
2023-03-15,13:24:42.000,74,11124923,-795,0,1678886681,12973.783054809996,241.8224485200044,54459.48361488
2023-03-15,13:24:43.000,74,11124903,-795,0,1678886682,12973.69548278,241.85064504000184,54459.46964064001
2023-03-15,13:24:44.000,74,11124888,-795,0,1678886683,12973.66853753999,241.8576941700012,54459.67925424
2023-03-15,13:24:45.000,74,11124902,-795,0,1678886684,12973.601174439995,241.88589068999863,54459.70720272
2023-03-15,13:24:46.000,74,11124848,-795,0,1678886685,12973.54728395999,241.84359591000248,54459.672267120004
2023-03-15,13:24:47.000,74,11124926,-795,0,1678886686,12973.439502999994,241.89998895000463,54459.77707392
2023-03-15,13:24:48.000,74,11124835,-795,0,1678886687,12973.432766689999,241.85064504000184,54459.71418984001
2023-03-15,13:24:49.000,74,11124890,-795,0,1678886688,12973.40582144999,241.85064504000184,54459.85393224001
2023-03-15,13:24:50.000,74,11124865,-795,0,1678886689,12973.331722039999,241.81539938999776,54459.909829200005
2023-03-15,13:24:51.000,74,11124916,-795,0,1678886690,12973.284567869989,241.83654678000312,54459.9447648
2023-03-15,13:24:52.000,74,11124916,-795,0,1678886691,12973.230677389998,241.76605548000225,54459.97271328001
2023-03-15,13:24:53.000,74,11124919,-795,0,1678886692,12973.210468459998,241.7590063500029,54460.007648880004
2023-03-15,13:24:54.000,74,11124880,-795,0,1678886693,12973.271095249998,241.70261331000074,54460.18931400001
2023-03-15,13:24:55.000,74,11124894,-795,0,1678886694,12973.257622629993,241.7731046100016,54460.245210960005
2023-03-15,13:24:56.000,74,11124865,-795,0,1678886695,12973.230677389998,241.76605548000225,54460.31508216001
2023-03-15,13:24:57.000,74,11124892,-795,0,1678886696,12973.196995839993,241.78015374000097,54460.28014656
2023-03-15,13:24:58.000,74,11124926,-795,0,1678886697,12973.149841669998,241.73080982999818,54460.175339760004
2023-03-15,13:24:59.000,74,11124864,-795,0,1678886698,12973.122896430003,241.74490809000417,54460.20328824
2023-03-15,13:25:00.000,74,11124939,-795,0,1678886699,12973.156577979993,241.73080982999818,54460.39194048
2023-03-15,13:25:01.000,74,11124920,-795,0,1678886700,12973.129632739998,241.7590063500029,54460.4687988
2023-03-15,13:25:02.000,74,11124882,-795,0,1678886701,12973.102687500003,241.6744167900033,54460.294120800005
2023-03-15,13:25:03.000,74,11124872,-795,0,1678886702,12973.102687500003,241.6744167900033,54460.44783744
2023-03-15,13:25:04.000,74,11124925,-795,0,1678886703,12973.102687500003,241.6603185300046,54460.60155408001
2023-03-15,13:25:05.000,74,11124948,-795,0,1678886704,12973.035324399993,241.6603185300046,54460.580592720005
2023-03-15,13:25:06.000,74,11124944,-795,0,1678886705,12973.008379159997,241.6462202699986,54460.643476799996
2023-03-15,13:25:07.000,74,11124882,-795,0,1678886706,12973.001642850002,241.6462202699986,54460.62251544001
2023-03-15,13:25:08.000,74,11124935,-795,0,1678886707,12972.934279749992,241.61802375000116,54460.643476799996
2023-03-15,13:25:09.000,74,11124916,-795,0,1678886708,12972.826498789997,241.63212200999988,54460.643476799996
2023-03-15,13:25:10.000,74,11124916,-795,0,1678886709,12972.887125579997,241.62507288000052,54460.86007752001
2023-03-15,13:25:11.000,74,11124920,-795,0,1678886710,12972.799553550001,241.61802375000116,54460.77623208
2023-03-15,13:25:12.000,74,11124897,-795,0,1678886711,12972.765871999996,241.561630709999,54460.81815480001
2023-03-15,13:25:13.000,74,11124910,-795,0,1678886712,12972.718717830001,241.63212200999988,54460.94392296
2023-03-15,13:25:14.000,74,11124916,-795,0,1678886713,12972.63788211,241.60392549000244,54460.94392296
2023-03-15,13:25:15.000,74,11124925,-795,0,1678886714,12972.55704639,241.58277810000436,54460.82514192
2023-03-15,13:25:16.000,74,11124865,-795,0,1678886715,12972.47621067,241.6109746200018,54460.75527072
2023-03-15,13:25:17.000,74,11124903,-795,0,1678886716,12972.39537495,241.61802375000116,54460.73430936
2023-03-15,13:25:18.000,74,11124884,-795,0,1678886717,12972.381902329995,241.59687636000308,54460.83212904
2023-03-15,13:25:19.000,74,11124907,-795,0,1678886718,12972.341484469995,241.6603185300046,54460.99981992
2023-03-15,13:25:20.000,74,11124841,-795,0,1678886719,12972.2943303,241.62507288000052,54461.07667824001
2023-03-15,13:25:21.000,74,11124895,-795,0,1678886720,12972.179813029994,241.70261331000074,54461.04174264
2023-03-15,13:25:22.000,74,11124903,-795,0,1678886721,12972.152867789999,241.70261331000074,54460.95789720001
2023-03-15,13:25:23.000,74,11124893,-795,0,1678886722,12972.038350519993,241.70261331000074,54460.978858559996
2023-03-15,13:25:24.000,74,11124880,-795,0,1678886723,12971.937305869993,241.74490809000417,54460.90200024
2023-03-15,13:25:25.000,74,11124890,-795,0,1678886724,12971.957514799993,241.76605548000225,54461.02078128
2023-03-15,13:25:26.000,74,11124878,-795,0,1678886725,12971.984460039988,241.7731046100016,54461.25834336
2023-03-15,13:25:27.000,74,11124869,-795,0,1678886726,12971.917096939993,241.8224485200044,54461.25834336
2023-03-15,13:25:28.000,74,11124904,-795,0,1678886727,12971.863206460002,241.85064504000184,54461.29327896001
2023-03-15,13:25:29.000,74,11124892,-795,0,1678886728,12971.762161810002,241.87884155999927,54461.0976396
2023-03-15,13:25:30.000,74,11124894,-795,0,1678886729,12971.762161810002,241.86474330000055,54461.181485040004
2023-03-15,13:25:31.000,74,11124921,-795,0,1678886730,12971.688062399997,241.89998895000463,54461.22340776001
2023-03-15,13:25:32.000,74,11124912,-795,0,1678886731,12971.647644539997,241.86474330000055,54461.11860096
2023-03-15,13:25:33.000,74,11124933,-795,0,1678886732,12971.674589779992,241.87884155999927,54461.15353656001
2023-03-15,13:25:34.000,74,11124934,-795,0,1678886733,12971.741952880002,241.84359591000248,54461.46096984001
2023-03-15,13:25:35.000,74,11124897,-795,0,1678886734,12971.741952880002,241.8083502599984,54461.46096984001
2023-03-15,13:25:36.000,74,11124917,-795,0,1678886735,12971.728480259997,241.78015374000097,54461.50987968001
2023-03-15,13:25:37.000,74,11124904,-795,0,1678886736,12971.620699300001,241.7942519999997,54461.23039488
2023-03-15,13:25:38.000,74,11124896,-795,0,1678886737,12971.613962989992,241.7096624400001,54461.314240319996
2023-03-15,13:25:39.000,74,11124921,-795,0,1678886738,12971.600490370001,241.73080982999818,54461.41206000001
2023-03-15,13:25:40.000,74,11124903,-795,0,1678886739,12971.613962989992,241.7096624400001,54461.419047120005
2023-03-15,13:25:41.000,74,11124910,-795,0,1678886740,12971.613962989992,241.71671156999946,54461.32821456
2023-03-15,13:25:42.000,74,11124879,-795,0,1678886741,12971.566808819996,241.6744167900033,54461.17449792001
2023-03-15,13:25:43.000,74,11124873,-795,0,1678886742,12971.613962989992,241.70261331000074,54461.35616304
2023-03-15,13:25:44.000,74,11124860,-795,0,1678886743,12971.620699300001,241.69556418000138,54461.42603424
2023-03-15,13:25:45.000,74,11124927,-795,0,1678886744,12971.553336199991,241.72376069999882,54461.42603424
2023-03-15,13:25:46.000,74,11124914,-795,0,1678886745,12971.546599889996,241.71671156999946,54461.36315016001
2023-03-15,13:25:47.000,74,11124926,-795,0,1678886746,12971.45902786,241.76605548000225,54461.35616304
2023-03-15,13:25:48.000,74,11124894,-795,0,1678886747,12971.37145582999,241.80130112999905,54461.370137280006
2023-03-15,13:25:49.000,74,11124893,-795,0,1678886748,12971.37819214,241.78720287000033,54461.24436912001
2023-03-15,13:25:50.000,74,11124907,-795,0,1678886749,12971.43881893,241.7942519999997,54461.50987968001
2023-03-15,13:25:51.000,74,11124897,-795,0,1678886750,12971.39840107,241.84359591000248,54461.54481528
2023-03-15,13:25:52.000,74,11124876,-795,0,1678886751,12971.35798321,241.82949765000376,54461.45398272
2023-03-15,13:25:53.000,74,11124923,-795,0,1678886752,12971.35124689999,241.83654678000312,54461.46096984001
2023-03-15,13:25:54.000,74,11124923,-795,0,1678886753,12971.29735642,241.84359591000248,54461.57975088001
2023-03-15,13:25:55.000,74,11124900,-795,0,1678886754,12971.29062010999,241.84359591000248,54461.47494408
2023-03-15,13:25:56.000,74,11124889,-795,0,1678886755,12971.203048079995,241.83654678000312,54461.36315016001
2023-03-15,13:25:57.000,74,11124869,-795,0,1678886756,12971.142421289995,241.84359591000248,54461.34218880001
2023-03-15,13:25:58.000,74,11124879,-795,0,1678886757,12971.182839149995,241.8083502599984,54461.39808576
2023-03-15,13:25:59.000,74,11124899,-795,0,1678886758,12971.19631177,241.84359591000248,54461.52385392
2023-03-15,13:26:00.000,74,11124929,-795,0,1678886759,12971.25693856,241.8083502599984,54461.49590544
2023-03-15,13:26:01.000,74,11124894,-795,0,1678886760,12971.25693856,241.80130112999905,54461.481931199996
2023-03-15,13:26:02.000,74,11124939,-795,0,1678886761,12971.25020224999,241.78720287000033,54461.3771244
2023-03-15,13:26:03.000,74,11124884,-795,0,1678886762,12971.283883799995,241.78720287000033,54461.349175920004
2023-03-15,13:26:04.000,74,11124873,-795,0,1678886763,12971.27714749,241.76605548000225,54461.33520168
2023-03-15,13:26:05.000,74,11124899,-795,0,1678886764,12971.27041117999,241.78720287000033,54461.33520168
2023-03-15,13:26:06.000,74,11124915,-795,0,1678886765,12971.37819214,241.7731046100016,54461.481931199996
2023-03-15,13:26:07.000,74,11124940,-795,0,1678886766,12971.324301659995,241.76605548000225,54461.46096984001
2023-03-15,13:26:08.000,74,11124898,-795,0,1678886767,12971.39840107,241.7590063500029,54461.60071224
2023-03-15,13:26:09.000,74,11124899,-795,0,1678886768,12971.37819214,241.78720287000033,54461.537828160006
2023-03-15,13:26:10.000,74,11124911,-795,0,1678886769,12971.405137379996,241.78720287000033,54461.49590544
2023-03-15,13:26:11.000,74,11124881,-795,0,1678886770,12971.37819214,241.85064504000184,54461.52385392
2023-03-15,13:26:12.000,74,11124887,-795,0,1678886771,12971.324301659995,241.85064504000184,54461.43302136
2023-03-15,13:26:13.000,74,11124909,-795,0,1678886772,12971.364719519996,241.892939819998,54461.45398272
2023-03-15,13:26:14.000,74,11124907,-795,0,1678886773,12971.47923679,241.86474330000055,54461.62866072001
2023-03-15,13:26:15.000,74,11124878,-795,0,1678886774,12971.472500479991,241.9211363400027,54461.67058344
2023-03-15,13:26:16.000,74,11124867,-795,0,1678886775,12971.485973099996,241.91408721000334,54461.649622079996
2023-03-15,13:26:17.000,74,11124873,-795,0,1678886776,12971.39166475999,241.9211363400027,54461.40507288
2023-03-15,13:26:18.000,74,11124827,-795,0,1678886777,12971.45902786,241.9563819899995,54461.54481528
2023-03-15,13:26:19.000,74,11124900,-795,0,1678886778,12971.43881893,241.96343111999886,54461.54481528
2023-03-15,13:26:20.000,74,11124883,-795,0,1678886779,12971.465764169996,241.9563819899995,54461.60769936001
2023-03-15,13:26:21.000,74,11124918,-795,0,1678886780,12971.445555239996,241.9563819899995,54461.50289256
2023-03-15,13:26:22.000,74,11124878,-795,0,1678886781,12971.472500479991,241.93523460000142,54461.60769936001
2023-03-15,13:26:23.000,74,11124915,-795,0,1678886782,12971.539863580001,241.9563819899995,54461.761416
2023-03-15,13:26:24.000,74,11124868,-795,0,1678886783,12971.573545129992,241.90703808000399,54461.61468648
2023-03-15,13:26:25.000,74,11124858,-795,0,1678886784,12971.519654650001,241.94933286000014,54461.57276376
2023-03-15,13:26:26.000,74,11124882,-795,0,1678886785,12971.445555239996,241.93523460000142,54461.42603424
2023-03-15,13:26:27.000,74,11124926,-795,0,1678886786,12971.485973099996,241.93523460000142,54461.56577664
2023-03-15,13:26:28.000,74,11124869,-795,0,1678886787,12971.539863580001,241.92818547000206,54461.65660920001
2023-03-15,13:26:29.000,74,11124890,-795,0,1678886788,12971.533127269991,241.97752938000485,54461.60071224
2023-03-15,13:26:30.000,74,11124892,-795,0,1678886789,12971.472500479991,242.01277503000165,54461.922119760005
2023-03-15,13:26:31.000,74,11124890,-795,0,1678886790,12971.499445720001,242.04802067999844,54461.83827432
2023-03-15,13:26:32.000,74,11124920,-795,0,1678886791,12971.445555239996,242.0691680700038,54461.76840312
2023-03-15,13:26:33.000,74,11124902,-795,0,1678886792,12971.485973099996,242.07621720000316,54461.852248560004
2023-03-15,13:26:34.000,74,11124878,-795,0,1678886793,12971.432082619991,242.09031546000188,54461.84526144001
2023-03-15,13:26:35.000,74,11124918,-795,0,1678886794,12971.41861,242.1185119799993,54461.922119760005
2023-03-15,13:26:36.000,74,11124881,-795,0,1678886795,12971.364719519996,242.18195415000082,54461.76840312
2023-03-15,13:26:37.000,74,11124916,-795,0,1678886796,12971.31756535,242.24539632000233,54461.69853192001
2023-03-15,13:26:38.000,74,11124911,-795,0,1678886797,12971.25020224999,242.28064196999912,54461.64263496
2023-03-15,13:26:39.000,74,11124880,-795,0,1678886798,12971.29062010999,242.35113327,54461.74045464
2023-03-15,13:26:40.000,74,11124888,-795,0,1678886799,12971.304092729995,242.37228065999807,54461.817312959996
2023-03-15,13:26:41.000,74,11124859,-795,0,1678886800,12971.25693856,242.44277195999894,54461.76840312
2023-03-15,13:26:42.000,74,11124843,-795,0,1678886801,12971.182839149995,242.47096848000365,54461.635647840005
2023-03-15,13:26:43.000,74,11124910,-795,0,1678886802,12971.162630219995,242.52031238999916,54461.69853192001
2023-03-15,13:26:44.000,74,11124911,-795,0,1678886803,12971.142421289995,242.58375456000067,54461.62866072001
2023-03-15,13:26:45.000,74,11124914,-795,0,1678886804,12971.16936652999,242.68949150999833,54461.684557680004
2023-03-15,13:26:46.000,74,11124892,-795,0,1678886805,12971.19631177,242.66834412000026,54461.6915448
2023-03-15,13:26:47.000,74,11124883,-795,0,1678886806,12971.142421289995,242.70358977000433,54461.6915448
2023-03-15,13:26:48.000,74,11124867,-795,0,1678886807,12971.19631177,242.73883542000112,54461.817312959996
2023-03-15,13:26:49.000,74,11124927,-795,0,1678886808,12971.142421289995,242.74588455000048,54461.6216736
2023-03-15,13:26:50.000,74,11124906,-795,0,1678886809,12971.081794499994,242.8234249800007,54461.586738000005
2023-03-15,13:26:51.000,74,11124877,-795,0,1678886810,12971.182839149995,242.85162149999815,54461.74744176001
2023-03-15,13:26:52.000,74,11124921,-795,0,1678886811,12971.081794499994,242.8727688900035,54461.481931199996
2023-03-15,13:26:53.000,74,11124894,-795,0,1678886812,12971.102003429995,242.90096541000094,54461.67058344
2023-03-15,13:26:54.000,74,11124951,-795,0,1678886813,12971.142421289995,242.95030932000373,54461.873209920006
2023-03-15,13:26:55.000,74,11124906,-795,0,1678886814,12971.15589391,242.96440758000244,54461.803338720005
2023-03-15,13:26:56.000,74,11124912,-795,0,1678886815,12971.2165207,242.92916192999837,54461.86622280001
2023-03-15,13:26:57.000,74,11124899,-795,0,1678886816,12971.102003429995,242.98555497000052,54461.82430008001
2023-03-15,13:26:58.000,74,11124897,-795,0,1678886817,12971.11547605,243.0348988800033,54461.754428880005
2023-03-15,13:26:59.000,74,11124909,-795,0,1678886818,12971.13568498,243.04194801000267,54461.81032584
2023-03-15,13:27:00.000,74,11124889,-795,0,1678886819,12971.08853080999,243.07719365999947,54461.71250616
2023-03-15,13:27:01.000,74,11124916,-795,0,1678886820,12971.081794499994,243.08424278999883,54461.761416
2023-03-15,13:27:02.000,74,11124882,-795,0,1678886821,12971.09526712,243.08424278999883,54461.77539024001
2023-03-15,13:27:03.000,74,11124905,-795,0,1678886822,12971.122212359995,243.13358670000162,54461.873209920006
2023-03-15,13:27:04.000,74,11124867,-795,0,1678886823,12971.12894866999,243.14768496000033,54461.873209920006
2023-03-15,13:27:05.000,74,11124898,-795,0,1678886824,12971.05484926,243.19702887000312,54461.83827432
2023-03-15,13:27:06.000,74,11124939,-795,0,1678886825,12971.021167709994,243.19702887000312,54461.6915448
2023-03-15,13:27:07.000,74,11124900,-795,0,1678886826,12970.994222469999,243.24637277999864,54461.74744176001
2023-03-15,13:27:08.000,74,11124912,-795,0,1678886827,12971.021167709994,243.2181762600012,54461.79635160001
2023-03-15,13:27:09.000,74,11124880,-795,0,1678886828,12971.000958779994,243.26047104000463,54461.817312959996
2023-03-15,13:27:10.000,74,11124889,-795,0,1678886829,12971.02790401999,243.253421909998,54461.83827432
2023-03-15,13:27:11.000,74,11124908,-795,0,1678886830,12971.021167709994,243.27456930000335,54461.86622280001
2023-03-15,13:27:12.000,74,11124798,-795,0,1678886831,12971.041376639994,243.24637277999864,54461.88718416
2023-03-15,13:27:13.000,74,11124899,-795,0,1678886832,12970.947068299989,243.27456930000335,54461.74045464
2023-03-15,13:27:14.000,74,11124859,-795,0,1678886833,12970.98748615999,243.37325712000165,54461.84526144001
2023-03-15,13:27:15.000,74,11124909,-795,0,1678886834,12970.98748615999,243.380306250001,54461.936094
2023-03-15,13:27:16.000,74,11124906,-795,0,1678886835,12971.02790401999,243.3027658200008,54461.67757056001
2023-03-15,13:27:17.000,74,11124935,-795,0,1678886836,12970.98748615999,243.43669929000316,54461.74744176001
2023-03-15,13:27:18.000,74,11124880,-795,0,1678886837,12971.02790401999,243.4014536399991,54461.66359632
2023-03-15,13:27:19.000,74,11124905,-795,0,1678886838,12971.014431399999,243.4296501600038,54461.71250616
2023-03-15,13:27:20.000,74,11124875,-795,0,1678886839,12970.994222469999,243.44374842000252,54461.72648040001
2023-03-15,13:27:21.000,74,11124885,-795,0,1678886840,12970.947068299989,243.45784668000124,54461.65660920001
2023-03-15,13:27:22.000,74,11124910,-795,0,1678886841,12970.940331989994,243.44374842000252,54461.57975088001
2023-03-15,13:27:23.000,74,11124872,-795,0,1678886842,12970.926859369989,243.44374842000252,54461.50289256
2023-03-15,13:27:24.000,74,11124882,-795,0,1678886843,12970.960540919994,243.40850276999845,54461.684557680004
2023-03-15,13:27:25.000,74,11124879,-795,0,1678886844,12970.940331989994,243.45784668000124,54461.60769936001
2023-03-15,13:27:26.000,74,11124898,-795,0,1678886845,12970.96727722999,243.43669929000316,54461.50987968001
2023-03-15,13:27:27.000,74,11124908,-795,0,1678886846,12970.960540919994,243.4648958100006,54461.61468648
2023-03-15,13:27:28.000,74,11124887,-795,0,1678886847,12970.96727722999,243.44374842000252,54461.57276376
2023-03-15,13:27:29.000,74,11124889,-795,0,1678886848,12970.960540919994,243.45079755000188,54461.57276376
2023-03-15,13:27:30.000,74,11124914,-795,0,1678886849,12970.980749849994,243.44374842000252,54461.537828160006
2023-03-15,13:27:31.000,74,11124872,-795,0,1678886850,12970.920123059994,243.43669929000316,54461.52385392
2023-03-15,13:27:32.000,74,11124904,-795,0,1678886851,12970.872968889998,243.40850276999845,54461.467956960005
2023-03-15,13:27:33.000,74,11124913,-795,0,1678886852,12970.879705199994,243.4296501600038,54461.467956960005
2023-03-15,13:27:34.000,74,11124894,-795,0,1678886853,12970.940331989994,243.4155518999978,54461.67757056001
2023-03-15,13:27:35.000,74,11124891,-795,0,1678886854,12970.947068299989,243.4155518999978,54461.60071224
2023-03-15,13:27:36.000,74,11124890,-795,0,1678886855,12971.014431399999,243.380306250001,54461.57276376
2023-03-15,13:27:37.000,74,11124863,-795,0,1678886856,12970.933595679999,243.4296501600038,54461.55878952001
2023-03-15,13:27:38.000,74,11124878,-795,0,1678886857,12970.960540919994,243.39440450999973,54461.62866072001
2023-03-15,13:27:39.000,74,11124858,-795,0,1678886858,12970.926859369989,243.37325712000165,54461.52385392
2023-03-15,13:27:40.000,74,11124909,-715,0,1678886859,12970.960540919994,243.37325712000165,54461.60071224
2023-03-15,13:27:41.000,74,11124917,-795,0,1678886860,12970.906650439989,243.37325712000165,54461.586738000005
2023-03-15,13:27:42.000,74,11124903,-795,0,1678886861,12970.893177819999,243.35210973000358,54461.586738000005
2023-03-15,13:27:43.000,74,11124902,-795,0,1678886862,12970.926859369989,243.35915886000294,54461.705519040006
2023-03-15,13:27:44.000,74,11124905,-795,0,1678886863,12970.920123059994,243.33096233999822,54461.705519040006
2023-03-15,13:27:45.000,74,11124905,-795,0,1678886864,12970.866232579989,243.3027658200008,54461.59372512
2023-03-15,13:27:46.000,74,11124897,-795,0,1678886865,12970.798869479993,243.28866756000207,54461.3771244
2023-03-15,13:27:47.000,74,11124910,-795,0,1678886866,12970.792133169998,243.3027658200008,54461.40507288
2023-03-15,13:27:48.000,74,11124951,-795,0,1678886867,12970.866232579989,243.2816184300027,54461.4469956
2023-03-15,13:27:49.000,74,11124924,-795,0,1678886868,12970.886441509989,243.29571669000143,54461.370137280006
2023-03-15,13:27:50.000,74,11124885,-795,0,1678886869,12970.866232579989,243.29571669000143,54461.50289256
2023-03-15,13:27:51.000,74,11124869,-795,0,1678886870,12970.758451619993,243.3027658200008,54461.3072532
2023-03-15,13:27:52.000,74,11124890,-795,0,1678886871,12970.846023649989,243.28866756000207,54461.39808576
2023-03-15,13:27:53.000,74,11124885,-795,0,1678886872,12970.893177819999,243.32391320999886,54461.467956960005
2023-03-15,13:27:54.000,74,11124904,-795,0,1678886873,12970.879705199994,243.3168640799995,54461.36315016001
2023-03-15,13:27:55.000,74,11124916,-795,0,1678886874,12970.886441509989,243.3027658200008,54461.481931199996
2023-03-15,13:27:56.000,74,11124908,-795,0,1678886875,12970.872968889998,243.253421909998,54461.15353656001
2023-03-15,13:27:57.000,74,11124875,-795,0,1678886876,12970.852759959998,243.267520170004,54461.16052368
2023-03-15,13:27:58.000,74,11124935,-795,0,1678886877,12970.913386749999,243.23227451999992,54461.300266080005
2023-03-15,13:27:59.000,74,11124869,-795,0,1678886878,12970.926859369989,243.18997974000376,54461.35616304
2023-03-15,13:28:00.000,74,11124882,-795,0,1678886879,12970.940331989994,243.19702887000312,54461.237382
2023-03-15,13:28:01.000,74,11124881,-795,0,1678886880,12970.899914129994,243.21112713000184,54461.16052368
2023-03-15,13:28:02.000,74,11124886,-795,0,1678886881,12970.926859369989,243.17588147999777,54461.07667824001
2023-03-15,13:28:03.000,74,11124918,-795,0,1678886882,12970.940331989994,243.14768496000033,54461.11161384
2023-03-15,13:28:04.000,74,11124874,-795,0,1678886883,12970.953804609999,243.14768496000033,54461.181485040004
2023-03-15,13:28:05.000,74,11124894,-795,0,1678886884,12971.021167709994,243.16178321999905,54461.1675108
2023-03-15,13:28:06.000,74,11124915,-795,0,1678886885,12970.980749849994,243.13358670000162,54461.12558808001
2023-03-15,13:28:07.000,74,11124867,-795,0,1678886886,12970.96727722999,243.16178321999905,54461.04872976
2023-03-15,13:28:08.000,74,11124898,-795,0,1678886887,12971.041376639994,243.1194884400029,54461.181485040004
2023-03-15,13:28:09.000,74,11124894,-795,0,1678886888,12971.014431399999,243.12653757000226,54460.9928328
2023-03-15,13:28:10.000,74,11124886,-795,0,1678886889,12971.021167709994,243.13358670000162,54461.05571688001
2023-03-15,13:28:11.000,74,11124888,-795,0,1678886890,12971.03464033,243.1547340899997,54461.06969112
2023-03-15,13:28:12.000,74,11124887,-795,0,1678886891,12970.940331989994,243.1194884400029,54460.87405176
2023-03-15,13:28:13.000,74,11124845,-795,0,1678886892,12970.953804609999,243.12653757000226,54460.9928328
2023-03-15,13:28:14.000,74,11124917,-795,0,1678886893,12971.000958779994,243.10539018000418,54461.132575200005
2023-03-15,13:28:15.000,74,11124901,-795,0,1678886894,12970.940331989994,243.10539018000418,54461.10462672001
2023-03-15,13:28:16.000,74,11124877,-795,0,1678886895,12970.953804609999,243.09129191999818,54461.16052368
2023-03-15,13:28:17.000,74,11124904,-795,0,1678886896,12970.846023649989,243.10539018000418,54460.94392296
2023-03-15,13:28:18.000,74,11124886,-795,0,1678886897,12970.920123059994,243.0701445300001,54461.04872976
2023-03-15,13:28:19.000,74,11124889,-795,0,1678886898,12970.879705199994,243.04899714000203,54461.132575200005
2023-03-15,13:28:20.000,74,11124914,-795,0,1678886899,12970.886441509989,243.0560462700014,54461.18847216
2023-03-15,13:28:21.000,74,11124895,-795,0,1678886900,12970.751715309998,243.06309540000075,54461.062704
2023-03-15,13:28:22.000,74,11124892,-795,0,1678886901,12970.758451619993,243.0208006200046,54461.02776840001
2023-03-15,13:28:23.000,74,11124892,-795,0,1678886902,12970.744978999988,243.04899714000203,54461.237382
2023-03-15,13:28:24.000,74,11124834,-795,0,1678886903,12970.724770069988,242.99260409999988,54461.20943352
2023-03-15,13:28:25.000,74,11124872,-795,0,1678886904,12970.616989109993,242.97850584000116,54461.09065248
2023-03-15,13:28:26.000,74,11124901,-795,0,1678886905,12970.536153389992,242.98555497000052,54460.978858559996
2023-03-15,13:28:27.000,74,11124875,-795,0,1678886906,12970.515944459992,242.98555497000052,54460.9928328
2023-03-15,13:28:28.000,74,11124889,-795,0,1678886907,12970.475526599992,242.97850584000116,54460.95789720001
2023-03-15,13:28:29.000,74,11124876,-795,0,1678886908,12970.435108739992,242.97850584000116,54460.95091008
2023-03-15,13:28:30.000,74,11124937,-795,0,1678886909,12970.468790289997,242.95735845000308,54461.05571688001
2023-03-15,13:28:31.000,74,11124861,-795,0,1678886910,12970.401427190001,242.9714567100018,54461.06969112
2023-03-15,13:28:32.000,74,11124887,-795,0,1678886911,12970.367745639996,242.94326019000437,54460.90898736001
2023-03-15,13:28:33.000,74,11124868,-795,0,1678886912,12970.340800400001,242.95735845000308,54460.95091008
2023-03-15,13:28:34.000,74,11124904,-795,0,1678886913,12970.300382540001,242.95030932000373,54460.88103888
2023-03-15,13:28:35.000,74,11124893,-795,0,1678886914,12970.273437299991,242.94326019000437,54460.867064640006
2023-03-15,13:28:36.000,74,11124887,-795,0,1678886915,12970.17912896,242.9080145400003,54460.59456696
2023-03-15,13:28:37.000,74,11124914,-795,0,1678886916,12970.206074199996,242.89391628000158,54460.80418056
2023-03-15,13:28:38.000,74,11124881,-795,0,1678886917,12970.253228369991,242.86571976000414,54460.90200024
2023-03-15,13:28:39.000,74,11124917,-795,0,1678886918,12970.23975575,242.86571976000414,54460.83911616001
2023-03-15,13:28:40.000,74,11124852,-795,0,1678886919,12970.212810509991,242.83047411000007,54460.73430936
2023-03-15,13:28:41.000,74,11124868,-795,0,1678886920,12970.17239264999,242.83047411000007,54460.63648968
2023-03-15,13:28:42.000,74,11124863,-795,0,1678886921,12970.17912896,242.80227759000263,54460.60155408001
2023-03-15,13:28:43.000,74,11124865,-795,0,1678886922,12970.09155692999,242.809326720002,54460.363992000006
2023-03-15,13:28:44.000,74,11124888,-795,0,1678886923,12970.1387111,242.77408106999792,54460.461811680005
2023-03-15,13:28:45.000,74,11124888,-795,0,1678886924,12970.185865269996,242.76703193999856,54460.55264424001
2023-03-15,13:28:46.000,74,11124903,-795,0,1678886925,12970.17239264999,242.73883542000112,54460.55264424001
2023-03-15,13:28:47.000,74,11124896,-795,0,1678886926,12970.19933789,242.76703193999856,54460.55264424001
2023-03-15,13:28:48.000,74,11124902,-795,0,1678886927,12970.17239264999,242.73883542000112,54460.48277304001
2023-03-15,13:28:49.000,74,11124861,-795,0,1678886928,12970.15218371999,242.73178629000176,54460.35001776
2023-03-15,13:28:50.000,74,11124920,-795,0,1678886929,12970.17912896,242.68949150999833,54460.40591472001
2023-03-15,13:28:51.000,74,11124822,-795,0,1678886930,12970.17239264999,242.6612949900009,54460.30809504001
2023-03-15,13:28:52.000,74,11124869,-795,0,1678886931,12970.084820619995,242.64719673000218,54460.09848144001
2023-03-15,13:28:53.000,74,11124869,-795,0,1678886932,12970.15218371999,242.63309847000346,54460.3290564
2023-03-15,13:28:54.000,74,11124906,-795,0,1678886933,12970.280173610001,242.6119510799981,54460.44085032
2023-03-15,13:28:55.000,74,11124849,-795,0,1678886934,12970.293646229991,242.5978528199994,54460.42687608
2023-03-15,13:28:56.000,74,11124897,-795,0,1678886935,12970.327327779996,242.5626071700026,54460.44085032
2023-03-15,13:28:57.000,74,11124859,-795,0,1678886936,12970.233019439991,242.52031238999916,54460.245210960005
2023-03-15,13:28:58.000,74,11124853,-795,0,1678886937,12970.313855159991,242.53441064999788,54460.35700488001
2023-03-15,13:28:59.000,74,11124921,-795,0,1678886938,12970.340800400001,242.52736151999852,54460.48277304001
2023-03-15,13:29:00.000,74,11124887,-795,0,1678886939,12970.347536709996,242.49916500000108,54460.461811680005
2023-03-15,13:29:01.000,74,11124870,-795,0,1678886940,12970.361009330001,242.49211587000173,54460.3290564
2023-03-15,13:29:02.000,74,11124901,-795,0,1678886941,12970.367745639996,242.50621413000044,54460.35001776
2023-03-15,13:29:03.000,74,11124904,-795,0,1678886942,12970.435108739992,242.48506674000237,54460.43386320001
2023-03-15,13:29:04.000,74,11124881,-795,0,1678886943,12970.448581359997,242.4639193500043,54460.44085032
2023-03-15,13:29:05.000,74,11124856,-795,0,1678886944,12970.441845050002,242.44277195999894,54460.38495336001
2023-03-15,13:29:06.000,74,11124856,-795,0,1678886945,12970.401427190001,242.45687021999765,54460.1543784
2023-03-15,13:29:07.000,74,11124895,-795,0,1678886946,12970.401427190001,242.45687021999765,54460.25219808
2023-03-15,13:29:08.000,74,11124825,-795,0,1678886947,12970.495735529992,242.43572282999958,54460.37796624
2023-03-15,13:29:09.000,74,11124883,-795,0,1678886948,12970.441845050002,242.478017610003,54460.40591472001
2023-03-15,13:29:10.000,74,11124892,-795,0,1678886949,12970.509208149997,242.4145754400015,54460.412901840005
2023-03-15,13:29:11.000,74,11124919,-795,0,1678886950,12970.482262910002,242.43572282999958,54460.43386320001
2023-03-15,13:29:12.000,74,11124849,-795,0,1678886951,12970.475526599992,242.4145754400015,54460.343030640004
2023-03-15,13:29:13.000,74,11124865,-795,0,1678886952,12970.509208149997,242.39342805000342,54460.412901840005
2023-03-15,13:29:14.000,74,11124925,-795,0,1678886953,12970.502471840002,242.39342805000342,54460.412901840005
2023-03-15,13:29:15.000,74,11124888,-795,0,1678886954,12970.482262910002,242.3793297900047,54460.35700488001
2023-03-15,13:29:16.000,74,11124892,-795,0,1678886955,12970.448581359997,242.3652315299987,54460.2591852
2023-03-15,13:29:17.000,74,11124838,-795,0,1678886956,12970.468790289997,242.3793297900047,54460.27315944
2023-03-15,13:29:18.000,74,11124901,-795,0,1678886957,12970.556362319992,242.3793297900047,54460.49674728
2023-03-15,13:29:19.000,74,11124912,-795,0,1678886958,12970.610252799997,242.35818239999935,54460.510721520004
2023-03-15,13:29:20.000,74,11124905,-795,0,1678886959,12970.697824829993,242.32293675000255,54460.531682880006
2023-03-15,13:29:21.000,74,11124851,-795,0,1678886960,12970.677615899993,242.3299858800019,54460.510721520004
2023-03-15,13:29:22.000,74,11124867,-795,0,1678886961,12970.670879589998,242.32293675000255,54460.27315944
2023-03-15,13:29:23.000,74,11124893,-795,0,1678886962,12970.697824829993,242.2665437100004,54460.27315944
2023-03-15,13:29:24.000,74,11124921,-795,0,1678886963,12970.724770069988,242.28769109999848,54460.510721520004
2023-03-15,13:29:25.000,74,11124883,-795,0,1678886964,12970.792133169998,242.28064196999912,54460.44783744
2023-03-15,13:29:26.000,74,11124895,-795,0,1678886965,12970.798869479993,242.22424893000425,54460.50373440001
2023-03-15,13:29:27.000,74,11124905,-795,0,1678886966,12970.805605789988,242.17490502000146,54460.40591472001
2023-03-15,13:29:28.000,74,11124905,-795,0,1678886967,12970.879705199994,242.15375763000338,54460.55264424001
2023-03-15,13:29:29.000,74,11124861,-795,0,1678886968,12970.852759959998,242.11146284999995,54460.48976016
2023-03-15,13:29:30.000,74,11124856,-795,0,1678886969,12970.913386749999,242.04802067999844,54460.49674728
2023-03-15,13:29:31.000,74,11124889,-795,0,1678886970,12970.920123059994,242.03392241999973,54460.56661848
2023-03-15,13:29:32.000,74,11124927,-795,0,1678886971,12970.940331989994,242.0057259000023,54460.41988896
2023-03-15,13:29:33.000,74,11124895,-795,0,1678886972,12971.041376639994,241.99867677000293,54460.48277304001
2023-03-15,13:29:34.000,74,11124880,-795,0,1678886973,12971.06832187999,241.93523460000142,54460.629502560005
2023-03-15,13:29:35.000,74,11124914,-795,0,1678886974,12971.05484926,241.92818547000206,54460.58757984
2023-03-15,13:29:36.000,74,11124905,-795,0,1678886975,12971.102003429995,241.9211363400027,54460.66443816
2023-03-15,13:29:37.000,74,11124908,-795,0,1678886976,12971.11547605,241.88589068999863,54460.65046392001
2023-03-15,13:29:38.000,74,11124893,-795,0,1678886977,12971.07505819,241.86474330000055,54460.51770864
2023-03-15,13:29:39.000,74,11124844,-795,0,1678886978,12971.102003429995,241.8224485200044,54460.52469576001
2023-03-15,13:29:40.000,74,11124918,-795,0,1678886979,12971.203048079995,241.73785896000481,54460.76225784
2023-03-15,13:29:41.000,74,11124922,-795,0,1678886980,12971.17610284,241.73785896000481,54460.65046392001
2023-03-15,13:29:42.000,74,11124913,-795,0,1678886981,12971.22999331999,241.69556418000138,54460.69238664001
2023-03-15,13:29:43.000,74,11124848,-795,0,1678886982,12971.243465939995,241.66736766000395,54460.88103888
2023-03-15,13:29:44.000,74,11124906,-795,0,1678886983,12971.29062010999,241.58982723000372,54460.846103280004
2023-03-15,13:29:45.000,74,11124864,-795,0,1678886984,12971.27714749,241.54048332000093,54460.79020632001
2023-03-15,13:29:46.000,74,11124895,-795,0,1678886985,12971.324301659995,241.49818854000478,54460.7832192
2023-03-15,13:29:47.000,74,11124898,-795,0,1678886986,12971.263674869995,241.49818854000478,54460.643476799996
2023-03-15,13:29:48.000,74,11124906,-795,0,1678886987,12971.23672963,241.46999202000006,54460.699373760006
2023-03-15,13:29:49.000,74,11124860,-795,0,1678886988,12971.304092729995,241.42064811000455,54460.9229616
2023-03-15,13:29:50.000,74,11124908,-795,0,1678886989,12971.37145582999,241.40654984999856,54460.90898736001
2023-03-15,13:29:51.000,74,11124891,-795,0,1678886990,12971.33777428,241.44179550000263,54460.978858559996
2023-03-15,13:29:52.000,74,11124895,-795,0,1678886991,12971.31082903999,241.37835333000112,54460.811167679996
2023-03-15,13:29:53.000,74,11124893,-795,0,1678886992,12971.263674869995,241.34310768000432,54460.56661848
2023-03-15,13:29:54.000,74,11124890,-795,0,1678886993,12971.364719519996,241.3360585499977,54460.90200024
2023-03-15,13:29:55.000,74,11124854,-795,0,1678886994,12971.324301659995,241.35015681000368,54460.98584568001
2023-03-15,13:29:56.000,74,11124896,-795,0,1678886995,12971.35124689999,241.35015681000368,54461.00680704001
2023-03-15,13:29:57.000,74,11124862,-795,0,1678886996,12971.344510589995,241.30786203000025,54460.94392296
2023-03-15,13:29:58.000,74,11124908,-795,0,1678886997,12971.39840107,241.3149111599996,54461.02078128
2023-03-15,13:29:59.000,74,11124899,-795,0,1678886998,12971.405137379996,241.28671464000217,54461.146549439996
2023-03-15,13:30:00.000,74,11124915,-795,0,1678886999,12971.452291549991,241.3149111599996,54461.1675108
2023-03-15,13:30:01.000,74,11124887,-795,0,1678887000,12971.432082619991,241.28671464000217,54461.146549439996
2023-03-15,13:30:02.000,74,11124904,-795,0,1678887001,12971.39840107,241.2655672500041,54460.99981992
2023-03-15,13:30:03.000,74,11124901,-795,0,1678887002,12971.35798321,241.23032160000002,54460.97187144
2023-03-15,13:30:04.000,74,11124896,-795,0,1678887003,12971.41187368999,241.23737072999938,54461.11161384
2023-03-15,13:30:05.000,74,11124882,-795,0,1678887004,12971.39840107,241.20917421000195,54461.181485040004
2023-03-15,13:30:06.000,74,11124917,-795,0,1678887005,12971.465764169996,241.20917421000195,54461.10462672001
2023-03-15,13:30:07.000,74,11124879,-795,0,1678887006,12971.364719519996,241.2162233400013,54461.146549439996
2023-03-15,13:30:08.000,74,11124888,-795,0,1678887007,12971.452291549991,241.22327247000067,54461.27930472
2023-03-15,13:30:09.000,74,11124897,-795,0,1678887008,12971.432082619991,241.18802682000387,54461.202446400006
2023-03-15,13:30:10.000,74,11124911,-795,0,1678887009,12971.432082619991,241.2021250800026,54461.20943352
2023-03-15,13:30:11.000,74,11124879,-635,0,1678887010,12971.39840107,241.22327247000067,54461.3072532
2023-03-15,13:30:12.000,74,11124905,-795,0,1678887011,12971.364719519996,241.2162233400013,54461.21642064
2023-03-15,13:30:13.000,74,11124861,-795,0,1678887012,12971.35798321,241.22327247000067,54461.28629184
2023-03-15,13:30:14.000,74,11124887,-795,0,1678887013,12971.432082619991,241.22327247000067,54461.46096984001
2023-03-15,13:30:15.000,74,11124869,-795,0,1678887014,12971.39840107,241.2514689899981,54461.48891832001
2023-03-15,13:30:16.000,74,11124885,-795,0,1678887015,12971.445555239996,241.23032160000002,54461.49590544
2023-03-15,13:30:17.000,74,11124855,-795,0,1678887016,12971.37819214,241.24441985999874,54461.349175920004
2023-03-15,13:30:18.000,74,11124875,-795,0,1678887017,12971.41187368999,241.23737072999938,54461.45398272
2023-03-15,13:30:19.000,74,11124856,-795,0,1678887018,12971.432082619991,241.24441985999874,54461.47494408
2023-03-15,13:30:20.000,74,11124868,-795,0,1678887019,12971.41187368999,241.24441985999874,54461.56577664
2023-03-15,13:30:21.000,74,11124877,-795,0,1678887020,12971.432082619991,241.25851812000474,54461.61468648
2023-03-15,13:30:22.000,74,11124922,-795,0,1678887021,12971.485973099996,241.25851812000474,54461.705519040006
2023-03-15,13:30:23.000,74,11124893,-795,0,1678887022,12971.499445720001,241.2514689899981,54461.86622280001
2023-03-15,13:30:24.000,74,11124891,-795,0,1678887023,12971.499445720001,241.2021250800026,54461.6216736
2023-03-15,13:30:25.000,74,11124836,-795,0,1678887024,12971.512918339991,241.2514689899981,54461.83827432
2023-03-15,13:30:26.000,74,11124896,-795,0,1678887025,12971.492709409991,241.22327247000067,54461.69853192001
2023-03-15,13:30:27.000,74,11124918,-795,0,1678887026,12971.405137379996,241.16687942999852,54461.65660920001
2023-03-15,13:30:28.000,74,11124873,-795,0,1678887027,12971.445555239996,241.22327247000067,54461.8312872
2023-03-15,13:30:29.000,74,11124918,-795,0,1678887028,12971.485973099996,241.18802682000387,54461.91513264001
2023-03-15,13:30:30.000,74,11124911,-795,0,1678887029,12971.533127269991,241.17392855999788,54461.90814552
2023-03-15,13:30:31.000,74,11124907,-795,0,1678887030,12971.47923679,241.2021250800026,54461.95705536
2023-03-15,13:30:32.000,74,11124911,-795,0,1678887031,12971.47923679,241.19507595000323,54462.03391368001
2023-03-15,13:30:33.000,74,11124865,-795,0,1678887032,12971.35798321,241.23032160000002,54461.922119760005
2023-03-15,13:30:34.000,74,11124871,-795,0,1678887033,12971.344510589995,241.22327247000067,54462.089810640005
2023-03-15,13:30:35.000,74,11124907,-795,0,1678887034,12971.283883799995,241.2162233400013,54461.96404248001
2023-03-15,13:30:36.000,74,11124878,-795,0,1678887035,12971.29735642,241.22327247000067,54462.13173336001
2023-03-15,13:30:37.000,74,11124925,-795,0,1678887036,12971.223257009995,241.19507595000323,54462.03391368001
2023-03-15,13:30:38.000,74,11124885,-795,0,1678887037,12971.22999331999,241.24441985999874,54462.08282352001
2023-03-15,13:30:39.000,74,11124937,-795,0,1678887038,12971.25020224999,241.22327247000067,54462.20160456001
2023-03-15,13:30:40.000,74,11124911,-795,0,1678887039,12971.14915759999,241.22327247000067,54462.208591680006
2023-03-15,13:30:41.000,74,11124857,-795,0,1678887040,12971.16936652999,241.2162233400013,54462.2155788
2023-03-15,13:30:42.000,74,11124904,-795,0,1678887041,12971.09526712,241.24441985999874,54462.10378488
2023-03-15,13:30:43.000,74,11124882,-795,0,1678887042,12971.014431399999,241.22327247000067,54462.10378488
2023-03-15,13:30:44.000,74,11124908,-795,0,1678887043,12971.02790401999,241.22327247000067,54462.13173336001
2023-03-15,13:30:45.000,74,11124898,-795,0,1678887044,12970.980749849994,241.23032160000002,54462.01295232001
2023-03-15,13:30:46.000,74,11124889,-795,0,1678887045,12971.014431399999,241.1809776900045,54462.040900800006
2023-03-15,13:30:47.000,74,11124873,-795,0,1678887046,12970.96727722999,241.16687942999852,54462.11077200001
2023-03-15,13:30:48.000,74,11124909,-795,0,1678887047,12971.00769508999,241.15983029999916,54462.20160456001
2023-03-15,13:30:49.000,74,11124889,-795,0,1678887048,12970.98748615999,241.1527811699998,54462.18064320001
2023-03-15,13:30:50.000,74,11124877,-795,0,1678887049,12970.98748615999,241.14573204000044,54462.138720480005
2023-03-15,13:30:51.000,74,11124855,-795,0,1678887050,12970.940331989994,241.1527811699998,54462.15968184001
2023-03-15,13:30:52.000,74,11124910,-795,0,1678887051,12970.893177819999,241.16687942999852,54462.089810640005
2023-03-15,13:30:53.000,74,11124880,-795,0,1678887052,12970.872968889998,241.18802682000387,54462.089810640005
2023-03-15,13:30:54.000,74,11124899,-795,0,1678887053,12970.792133169998,241.117535520003,54462.02692656
2023-03-15,13:30:55.000,74,11124888,-795,0,1678887054,12970.899914129994,241.1809776900045,54462.28545
2023-03-15,13:30:56.000,74,11124863,-795,0,1678887055,12970.886441509989,241.17392855999788,54462.31339848
2023-03-15,13:30:57.000,74,11124891,-795,0,1678887056,12970.832551029998,241.17392855999788,54462.25051440001
2023-03-15,13:30:58.000,74,11124842,-795,0,1678887057,12970.771924239998,241.17392855999788,54462.10378488
2023-03-15,13:30:59.000,74,11124891,-795,0,1678887058,12970.758451619993,241.2021250800026,54462.13173336001
2023-03-15,13:31:00.000,74,11124874,-795,0,1678887059,12970.771924239998,241.2021250800026,54462.24352728
2023-03-15,13:31:01.000,74,11124905,-795,0,1678887060,12970.731506379998,241.25851812000474,54462.19461744
2023-03-15,13:31:02.000,74,11124917,-795,0,1678887061,12970.751715309998,241.25851812000474,54462.38326968
2023-03-15,13:31:03.000,74,11124927,-795,0,1678887062,12970.771924239998,241.2655672500041,54462.50205072
2023-03-15,13:31:04.000,74,11124885,-795,0,1678887063,12970.731506379998,241.32196028999897,54462.523012080004
2023-03-15,13:31:05.000,74,11124881,-795,0,1678887064,12970.637198039993,241.3360585499977,54462.523012080004
2023-03-15,13:31:06.000,74,11124876,-795,0,1678887065,12970.569834939997,241.37130420000176,54462.36230832
2023-03-15,13:31:07.000,74,11124885,-795,0,1678887066,12970.529417079997,241.39245158999984,54462.43217952
2023-03-15,13:31:08.000,74,11124904,-795,0,1678887067,12970.610252799997,241.38540246000048,54462.571921920004
2023-03-15,13:31:09.000,74,11124898,-795,0,1678887068,12970.542889700002,241.37835333000112,54462.64878024
2023-03-15,13:31:10.000,74,11124866,-795,0,1678887069,12970.576571249992,241.39245158999984,54462.65576736
2023-03-15,13:31:11.000,74,11124911,-795,0,1678887070,12970.509208149997,241.4629428900007,54462.67672872
2023-03-15,13:31:12.000,74,11124897,-795,0,1678887071,12970.435108739992,241.49113940999814,54462.62083176
2023-03-15,13:31:13.000,74,11124894,-795,0,1678887072,12970.428372429997,241.46999202000006,54462.543973440006
2023-03-15,13:31:14.000,74,11124924,-795,0,1678887073,12970.374481949992,241.48409027999878,54462.5299992
2023-03-15,13:31:15.000,74,11124933,-795,0,1678887074,12970.307118849996,241.50523767000413,54462.592883280005
2023-03-15,13:31:16.000,74,11124881,-795,0,1678887075,12970.280173610001,241.47704114999942,54462.60685752
2023-03-15,13:31:17.000,74,11124922,-795,0,1678887076,12970.185865269996,241.5263850600022,54462.57890904
2023-03-15,13:31:18.000,74,11124891,-795,0,1678887077,12970.206074199996,241.48409027999878,54462.63480600001
2023-03-15,13:31:19.000,74,11124889,-795,0,1678887078,12970.165656339996,241.54048332000093,54462.739612800004
2023-03-15,13:31:20.000,74,11124942,-795,0,1678887079,12970.1387111,241.55458157999965,54462.73262568001
2023-03-15,13:31:21.000,74,11124859,-795,0,1678887080,12970.105029549995,241.56867983999837,54462.69769008
2023-03-15,13:31:22.000,74,11124917,-795,0,1678887081,12969.99051227999,241.55458157999965,54462.55096056
2023-03-15,13:31:23.000,74,11124827,-795,0,1678887082,12969.943358109995,241.58277810000436,54462.50205072
2023-03-15,13:31:24.000,74,11124873,-795,0,1678887083,12969.99051227999,241.59687636000308,54462.55794768
2023-03-15,13:31:25.000,74,11124883,-795,0,1678887084,12969.92988548999,241.6744167900033,54462.46711512001
2023-03-15,13:31:26.000,74,11124897,-795,0,1678887085,12969.99724859,241.6744167900033,54462.55096056
2023-03-15,13:31:27.000,74,11124874,-795,0,1678887086,12969.943358109995,241.68146592000267,54462.56493480001
2023-03-15,13:31:28.000,74,11124875,-795,0,1678887087,12969.943358109995,241.74490809000417,54462.63480600001
2023-03-15,13:31:29.000,74,11124894,-795,0,1678887088,12969.842313459994,241.7096624400001,54462.460128
2023-03-15,13:31:30.000,74,11124912,-795,0,1678887089,12969.85578608,241.71671156999946,54462.46711512001
2023-03-15,13:31:31.000,74,11124858,-795,0,1678887090,12969.78842297999,241.72376069999882,54462.34833408001
2023-03-15,13:31:32.000,74,11124926,-795,0,1678887091,12969.822104529994,241.78720287000033,54462.41820528001
2023-03-15,13:31:33.000,74,11124853,-795,0,1678887092,12969.80863190999,241.7731046100016,54462.38326968
2023-03-15,13:31:34.000,74,11124898,-715,0,1678887093,12969.86925869999,241.80130112999905,54462.571921920004
2023-03-15,13:31:35.000,74,11124887,-795,0,1678887094,12969.882731319994,241.84359591000248,54462.56493480001
2023-03-15,13:31:36.000,74,11124878,-795,0,1678887095,12969.87599501,241.8717924299999,54462.56493480001
2023-03-15,13:31:37.000,74,11124886,-795,0,1678887096,12969.815368219999,241.86474330000055,54462.571921920004
2023-03-15,13:31:38.000,74,11124890,-795,0,1678887097,12969.761477739994,241.89998895000463,54462.34134696
2023-03-15,13:31:39.000,74,11124868,-715,0,1678887098,12969.801895599994,241.94933286000014,54462.36230832
2023-03-15,13:31:40.000,74,11124868,-795,0,1678887099,12969.862522389994,241.9563819899995,54462.49506360001
2023-03-15,13:31:41.000,74,11124863,-795,0,1678887100,12969.86925869999,241.97752938000485,54462.425192400005
2023-03-15,13:31:42.000,74,11124887,-795,0,1678887101,12969.85578608,241.99867677000293,54462.376282560006
2023-03-15,13:31:43.000,74,11124916,-795,0,1678887102,12969.902940249995,242.04802067999844,54462.62781888
2023-03-15,13:31:44.000,74,11124877,-795,0,1678887103,12969.95009441999,242.1044137200006,54462.58589616001
2023-03-15,13:31:45.000,74,11124876,-795,0,1678887104,12969.92988548999,242.08326633000252,54462.50205072
2023-03-15,13:31:46.000,74,11124906,-795,0,1678887105,12969.95683073,242.1185119799993,54462.571921920004
2023-03-15,13:31:47.000,74,11124867,-795,0,1678887106,12969.89620394,242.09736459000123,54462.376282560006
2023-03-15,13:31:48.000,74,11124873,-795,0,1678887107,12969.87599501,242.13261023999803,54462.27147576
2023-03-15,13:31:49.000,74,11124871,-795,0,1678887108,12969.90967655999,242.12556110999867,54462.43916664
2023-03-15,13:31:50.000,74,11124910,-795,0,1678887109,12969.97703966,242.1678558900021,54462.50205072
2023-03-15,13:31:51.000,74,11124905,-795,0,1678887110,12969.97703966,242.13261023999803,54462.41820528001
2023-03-15,13:31:52.000,74,11124860,-795,0,1678887111,12970.01745752,242.17490502000146,54462.355321200004
2023-03-15,13:31:53.000,74,11124837,-795,0,1678887112,12970.07808431,242.18900328000018,54462.404231040004
2023-03-15,13:31:54.000,74,11124874,-795,0,1678887113,12970.09829324,242.2031015399989,54462.43217952
2023-03-15,13:31:55.000,74,11124889,-795,0,1678887114,12970.024193829995,242.28064196999912,54462.3203856
2023-03-15,13:31:56.000,74,11124932,-795,0,1678887115,12970.1387111,242.24539632000233,54462.236540160004
2023-03-15,13:31:57.000,74,11124890,-795,0,1678887116,12970.17912896,242.27359283999976,54462.32737272001
2023-03-15,13:31:58.000,74,11124855,-795,0,1678887117,12970.286909919996,242.28769109999848,54462.43217952
2023-03-15,13:31:59.000,74,11124866,-795,0,1678887118,12970.17912896,242.33703501000127,54462.089810640005
2023-03-15,13:32:00.000,74,11124889,-795,0,1678887119,12970.347536709996,242.38637892000406,54462.376282560006
2023-03-15,13:32:01.000,74,11124934,-795,0,1678887120,12970.361009330001,242.42867370000022,54462.33435984
2023-03-15,13:32:02.000,74,11124936,-795,0,1678887121,12970.266700989996,242.44277195999894,54462.16666896
2023-03-15,13:32:03.000,74,11124888,-795,0,1678887122,12970.25996468,242.478017610003,54462.152694719996
2023-03-15,13:32:04.000,74,11124878,-795,0,1678887123,12970.320591470001,242.48506674000237,54462.25051440001
2023-03-15,13:32:05.000,74,11124892,-795,0,1678887124,12970.327327779996,242.53441064999788,54462.31339848
2023-03-15,13:32:06.000,74,11124892,-795,0,1678887125,12970.334064089991,242.5767054300013,54462.24352728
2023-03-15,13:32:07.000,74,11124885,-795,0,1678887126,12970.334064089991,242.58375456000067,54462.138720480005
2023-03-15,13:32:08.000,74,11124872,-795,0,1678887127,12970.327327779996,242.66834412000026,54462.22955304001
2023-03-15,13:32:09.000,74,11124911,-795,0,1678887128,12970.307118849996,242.7106389000037,54462.24352728
2023-03-15,13:32:10.000,74,11124884,-795,0,1678887129,12970.280173610001,242.73178629000176,54462.187630320004
2023-03-15,13:32:11.000,74,11124882,-795,0,1678887130,12970.212810509991,242.74588455000048,54462.138720480005
2023-03-15,13:32:12.000,74,11124892,-795,0,1678887131,12970.273437299991,242.7881793300039,54462.10378488
2023-03-15,13:32:13.000,74,11124872,-795,0,1678887132,12970.307118849996,242.83752323999943,54462.2155788
2023-03-15,13:32:14.000,74,11124894,-795,0,1678887133,12970.361009330001,242.83047411000007,54462.27846288001
2023-03-15,13:32:15.000,74,11124885,-795,0,1678887134,12970.374481949992,242.81637585000135,54462.19461744
2023-03-15,13:32:16.000,74,11124902,-795,0,1678887135,12970.367745639996,242.85867063000478,54462.138720480005
2023-03-15,13:32:17.000,74,11124851,-795,0,1678887136,12970.428372429997,242.83047411000007,54462.187630320004
2023-03-15,13:32:18.000,74,11124918,-795,0,1678887137,12970.462053980002,242.8727688900035,54462.1457076
2023-03-15,13:32:19.000,74,11124900,-795,0,1678887138,12970.488999219997,242.89391628000158,54462.18064320001
2023-03-15,13:32:20.000,74,11124875,-795,0,1678887139,12970.576571249992,242.88686715000222,54462.11775912
2023-03-15,13:32:21.000,74,11124908,-795,0,1678887140,12970.616989109993,242.89391628000158,54462.05487504
2023-03-15,13:32:22.000,74,11124868,-795,0,1678887141,12970.691088519998,242.90096541000094,54462.08282352001
2023-03-15,13:32:23.000,74,11124889,-795,0,1678887142,12970.805605789988,242.88686715000222,54462.17365608
2023-03-15,13:32:24.000,74,11124845,-795,0,1678887143,12970.839287339993,242.87981802000286,54462.22256592
2023-03-15,13:32:25.000,74,11124874,-795,0,1678887144,12970.859496269994,242.87981802000286,54462.152694719996
2023-03-15,13:32:26.000,74,11124879,-795,0,1678887145,12970.886441509989,242.88686715000222,54461.88718416
2023-03-15,13:32:27.000,74,11124928,-795,0,1678887146,12970.926859369989,242.88686715000222,54461.96404248001
2023-03-15,13:32:28.000,74,11124874,-795,0,1678887147,12970.98748615999,242.88686715000222,54462.11077200001
2023-03-15,13:32:29.000,74,11124906,-795,0,1678887148,12971.05484926,242.8234249800007,54462.040900800006
2023-03-15,13:32:30.000,74,11124882,-795,0,1678887149,12971.08853080999,242.90096541000094,54461.97801672
2023-03-15,13:32:31.000,74,11124874,-795,0,1678887150,12971.142421289995,242.94326019000437,54462.15968184001
2023-03-15,13:32:32.000,74,11124852,-795,0,1678887151,12971.162630219995,242.89391628000158,54461.94308112001
2023-03-15,13:32:33.000,74,11124837,-795,0,1678887152,12971.31756535,242.91506366999965,54462.11775912
2023-03-15,13:32:34.000,74,11124909,-795,0,1678887153,12971.31082903999,242.93621105999773,54462.15968184001
2023-03-15,13:32:35.000,74,11124879,-795,0,1678887154,12971.35798321,242.93621105999773,54462.06884928
2023-03-15,13:32:36.000,74,11124864,-795,0,1678887155,12971.344510589995,242.93621105999773,54462.03391368001
2023-03-15,13:32:37.000,74,11124919,-795,0,1678887156,12971.344510589995,242.92916192999837,54462.06186216001
2023-03-15,13:32:38.000,74,11124892,-795,0,1678887157,12971.432082619991,242.96440758000244,54462.2155788
2023-03-15,13:32:39.000,74,11124907,-795,0,1678887158,12971.45902786,242.93621105999773,54462.25051440001
2023-03-15,13:32:40.000,74,11124892,-795,0,1678887159,12971.47923679,242.9714567100018,54462.18064320001
2023-03-15,13:32:41.000,74,11124875,-795,0,1678887160,12971.492709409991,242.98555497000052,54462.17365608
2023-03-15,13:32:42.000,74,11124908,-795,0,1678887161,12971.425346309996,243.0067023599986,54462.04788792
2023-03-15,13:32:43.000,74,11124874,-795,0,1678887162,12971.39840107,243.0067023599986,54462.08282352001
2023-03-15,13:32:44.000,74,11124923,-795,0,1678887163,12971.492709409991,242.99965322999924,54462.208591680006
2023-03-15,13:32:45.000,74,11124891,-795,0,1678887164,12971.425346309996,243.0067023599986,54462.20160456001
2023-03-15,13:32:46.000,74,11124875,-795,0,1678887165,12971.37819214,243.04899714000203,54462.12474624
2023-03-15,13:32:47.000,74,11124892,-795,0,1678887166,12971.33103796999,243.0348988800033,54462.06884928
2023-03-15,13:32:48.000,74,11124809,-795,0,1678887167,12971.37819214,243.0348988800033,54462.20160456001
2023-03-15,13:32:49.000,74,11124846,-795,0,1678887168,12971.33103796999,243.08424278999883,54462.11775912
2023-03-15,13:32:50.000,74,11124876,-795,0,1678887169,12971.23672963,243.09129191999818,54462.18064320001
2023-03-15,13:32:51.000,74,11124869,-795,0,1678887170,12971.27714749,243.09834105000482,54462.17365608
2023-03-15,13:32:52.000,74,11124904,-795,0,1678887171,12971.17610284,243.1547340899997,54462.03391368001
2023-03-15,13:32:53.000,74,11124913,-795,0,1678887172,12971.182839149995,243.14768496000033,54462.04788792
2023-03-15,13:32:54.000,74,11124883,-795,0,1678887173,12971.12894866999,243.1688323499984,54462.09679776
2023-03-15,13:32:55.000,74,11124911,-795,0,1678887174,12971.162630219995,243.19702887000312,54462.31339848
2023-03-15,13:32:56.000,74,11124888,-795,0,1678887175,12971.03464033,243.21112713000184,54461.9011584
2023-03-15,13:32:57.000,74,11124864,-795,0,1678887176,12971.04811294999,243.2816184300027,54462.09679776
2023-03-15,13:32:58.000,74,11124895,-795,0,1678887177,12971.000958779994,243.2816184300027,54462.05487504
2023-03-15,13:32:59.000,74,11124841,-795,0,1678887178,12970.994222469999,243.29571669000143,54462.03391368001
2023-03-15,13:33:00.000,74,11124888,-795,0,1678887179,12971.014431399999,243.3027658200008,54462.152694719996
2023-03-15,13:33:01.000,74,11124867,-795,0,1678887180,12971.014431399999,243.3027658200008,54462.03391368001
2023-03-15,13:33:02.000,74,11124911,-795,0,1678887181,12970.980749849994,243.32391320999886,54462.06186216001
2023-03-15,13:33:03.000,74,11124879,-795,0,1678887182,12970.98748615999,243.3168640799995,54462.22256592
2023-03-15,13:33:04.000,74,11124949,-795,0,1678887183,12971.014431399999,243.35915886000294,54462.31339848
2023-03-15,13:33:05.000,74,11124924,-795,0,1678887184,12970.994222469999,243.37325712000165,54462.19461744
2023-03-15,13:33:06.000,74,11124911,-795,0,1678887185,12970.926859369989,243.3662079900023,54462.01295232001
2023-03-15,13:33:07.000,74,11124915,-795,0,1678887186,12970.940331989994,243.37325712000165,54462.06186216001
2023-03-15,13:33:08.000,74,11124908,-795,0,1678887187,12971.014431399999,243.34506060000422,54462.13173336001
2023-03-15,13:33:09.000,74,11124921,-795,0,1678887188,12971.014431399999,243.35210973000358,54462.18064320001
2023-03-15,13:33:10.000,74,11124895,-795,0,1678887189,12971.122212359995,243.33096233999822,54462.11775912
2023-03-15,13:33:11.000,74,11124917,-795,0,1678887190,12971.142421289995,243.3168640799995,54462.138720480005
2023-03-15,13:33:12.000,74,11124841,-795,0,1678887191,12971.13568498,243.2816184300027,54462.0758364
2023-03-15,13:33:13.000,74,11124905,-795,0,1678887192,12971.203048079995,243.253421909998,54462.04788792
2023-03-15,13:33:14.000,74,11124919,-795,0,1678887193,12971.22999331999,243.26047104000463,54461.88718416
2023-03-15,13:33:15.000,74,11124915,-795,0,1678887194,12971.283883799995,243.19702887000312,54461.99199096001
2023-03-15,13:33:16.000,74,11124882,-795,0,1678887195,12971.29062010999,243.14768496000033,54461.83827432
2023-03-15,13:33:17.000,74,11124866,-795,0,1678887196,12971.35798321,243.1194884400029,54461.89417128001
2023-03-15,13:33:18.000,74,11124843,-795,0,1678887197,12971.39840107,243.0701445300001,54461.81032584
2023-03-15,13:33:19.000,74,11124942,-795,0,1678887198,12971.47923679,243.0560462700014,54462.040900800006
2023-03-15,13:33:20.000,74,11124904,-795,0,1678887199,12971.519654650001,243.01375148999796,54462.02692656
2023-03-15,13:33:21.000,74,11124894,-795,0,1678887200,12971.533127269991,242.95735845000308,54461.88019704
2023-03-15,13:33:22.000,74,11124921,-795,0,1678887201,12971.519654650001,242.91506366999965,54461.79635160001
2023-03-15,13:33:23.000,74,11124892,-795,0,1678887202,12971.580281440001,242.8727688900035,54461.761416
2023-03-15,13:33:24.000,74,11124881,-795,0,1678887203,12971.667853469997,242.83047411000007,54461.9011584
2023-03-15,13:33:25.000,74,11124903,-795,0,1678887204,12971.708271329997,242.83047411000007,54461.94308112001
2023-03-15,13:33:26.000,74,11124912,-795,0,1678887205,12971.661117160002,242.8234249800007,54461.817312959996
2023-03-15,13:33:27.000,74,11124903,-795,0,1678887206,12971.701535020002,242.79522846000327,54461.86622280001
2023-03-15,13:33:28.000,74,11124858,-795,0,1678887207,12971.755425499992,242.78113020000455,54461.873209920006
2023-03-15,13:33:29.000,74,11124864,-795,0,1678887208,12971.715007639992,242.7599828099992,54461.82430008001
2023-03-15,13:33:30.000,74,11124909,-755,0,1678887209,12971.701535020002,242.74588455000048,54461.761416
2023-03-15,13:33:31.000,74,11124897,-795,0,1678887210,12971.748689189997,242.7599828099992,54461.78237736
2023-03-15,13:33:32.000,74,11124885,-795,0,1678887211,12971.681326090002,242.73883542000112,54461.65660920001
2023-03-15,13:33:33.000,74,11124873,-795,0,1678887212,12971.741952880002,242.76703193999856,54461.72648040001
2023-03-15,13:33:34.000,74,11124895,-795,0,1678887213,12971.802579670002,242.77408106999792,54461.9011584
2023-03-15,13:33:35.000,74,11124890,-795,0,1678887214,12971.836261219993,242.68949150999833,54461.86622280001
2023-03-15,13:33:36.000,74,11124856,-795,0,1678887215,12971.802579670002,242.76703193999856,54461.8312872
2023-03-15,13:33:37.000,74,11124849,-795,0,1678887216,12971.775634429992,242.74588455000048,54461.83827432
2023-03-15,13:33:38.000,74,11124894,-795,0,1678887217,12971.755425499992,242.6965406399977,54461.649622079996
2023-03-15,13:33:39.000,74,11124888,-795,0,1678887218,12971.755425499992,242.70358977000433,54461.684557680004
2023-03-15,13:33:40.000,74,11124891,-795,0,1678887219,12971.802579670002,242.68244237999897,54461.817312959996
2023-03-15,13:33:41.000,74,11124877,-795,0,1678887220,12971.762161810002,242.67539324999962,54461.71949328
2023-03-15,13:33:42.000,74,11124924,-795,0,1678887221,12971.829524909997,242.61900021000474,54461.73346752
2023-03-15,13:33:43.000,74,11124910,-795,0,1678887222,12971.869942769998,242.64014760000282,54461.89417128001
2023-03-15,13:33:44.000,74,11124894,-795,0,1678887223,12971.876679079993,242.6612949900009,54461.86622280001
2023-03-15,13:33:45.000,74,11124882,-795,0,1678887224,12971.930569559998,242.6119510799981,54461.77539024001
2023-03-15,13:33:46.000,74,11124876,-795,0,1678887225,12971.883415390002,242.63309847000346,54461.74045464
2023-03-15,13:33:47.000,74,11124889,-795,0,1678887226,12971.937305869993,242.6260493400041,54461.852248560004
2023-03-15,13:33:48.000,74,11124872,-795,0,1678887227,12971.991196349998,242.5978528199994,54461.94308112001
2023-03-15,13:33:49.000,74,11124928,-795,0,1678887228,12972.024877899988,242.54850891000387,54461.99897808
2023-03-15,13:33:50.000,74,11124879,-795,0,1678887229,12972.072032069998,242.52736151999852,54462.01295232001
2023-03-15,13:33:51.000,74,11124901,-795,0,1678887230,12972.072032069998,242.53441064999788,54461.95006824
2023-03-15,13:33:52.000,74,11124873,-555,0,1678887231,12972.152867789999,242.53441064999788,54461.922119760005
2023-03-15,13:33:53.000,74,11124864,-795,0,1678887232,12972.152867789999,242.52736151999852,54461.95006824
2023-03-15,13:33:54.000,74,11124891,-795,0,1678887233,12972.200021959994,242.49916500000108,54461.95006824
2023-03-15,13:33:55.000,74,11124879,-795,0,1678887234,12972.200021959994,242.49211587000173,54461.95006824
2023-03-15,13:33:56.000,74,11124865,-795,0,1678887235,12972.159604099994,242.5132632599998,54461.83827432
2023-03-15,13:33:57.000,74,11124896,-795,0,1678887236,12972.085504689989,242.56965630000195,54461.873209920006
2023-03-15,13:33:58.000,74,11124933,-795,0,1678887237,12972.193285649999,242.5132632599998,54461.817312959996
2023-03-15,13:33:59.000,74,11124915,-795,0,1678887238,12972.301066609994,242.49916500000108,54462.05487504
2023-03-15,13:34:00.000,74,11124850,-795,0,1678887239,12972.321275539995,242.52031238999916,54462.09679776
2023-03-15,13:34:01.000,74,11124814,-795,0,1678887240,12972.31453923,242.53441064999788,54462.03391368001
2023-03-15,13:34:02.000,74,11124868,-795,0,1678887241,12972.2943303,242.5132632599998,54462.0059652
2023-03-15,13:34:03.000,74,11124894,-795,0,1678887242,12972.25391244,242.5132632599998,54461.89417128001
2023-03-15,13:34:04.000,74,11124881,-795,0,1678887243,12972.301066609994,242.53441064999788,54461.922119760005
2023-03-15,13:34:05.000,74,11124917,-795,0,1678887244,12972.301066609994,242.55555804000323,54462.089810640005
2023-03-15,13:34:06.000,74,11124899,-795,0,1678887245,12972.341484469995,242.55555804000323,54462.1457076
2023-03-15,13:34:07.000,74,11124900,-795,0,1678887246,12972.33474816,242.52736151999852,54462.18064320001
2023-03-15,13:34:08.000,74,11124863,-795,0,1678887247,12972.280857679994,242.5132632599998,54462.06186216001
2023-03-15,13:34:09.000,74,11124877,-795,0,1678887248,12972.2943303,242.5132632599998,54462.040900800006
2023-03-15,13:34:10.000,74,11124898,-795,0,1678887249,12972.301066609994,242.49916500000108,54461.971029600005
2023-03-15,13:34:11.000,74,11124869,-795,0,1678887250,12972.2943303,242.44277195999894,54462.03391368001
2023-03-15,13:34:12.000,74,11124891,-795,0,1678887251,12972.213494579999,242.44277195999894,54461.97801672
2023-03-15,13:34:13.000,74,11124837,-795,0,1678887252,12972.260648749994,242.42867370000022,54461.95705536
2023-03-15,13:34:14.000,74,11124887,-795,0,1678887253,12972.233703509999,242.40752631000214,54461.85923568
2023-03-15,13:34:15.000,74,11124854,-795,0,1678887254,12972.341484469995,242.3158876200032,54462.15968184001
2023-03-15,13:34:16.000,74,11124894,-795,0,1678887255,12972.33474816,242.32293675000255,54462.11775912
2023-03-15,13:34:17.000,74,11124845,-795,0,1678887256,12972.321275539995,242.32293675000255,54462.10378488
2023-03-15,13:34:18.000,74,11124892,-795,0,1678887257,12972.28759398999,242.2665437100004,54461.971029600005
2023-03-15,13:34:19.000,74,11124896,-795,0,1678887258,12972.27412137,242.24539632000233,54462.019939440004
2023-03-15,13:34:20.000,74,11124919,-795,0,1678887259,12972.34822077999,242.21015066999826,54462.138720480005
2023-03-15,13:34:21.000,74,11124856,-795,0,1678887260,12972.381902329995,242.18195415000082,54462.06186216001
2023-03-15,13:34:22.000,74,11124921,-795,0,1678887261,12972.361693399995,242.15375763000338,54462.12474624
2023-03-15,13:34:23.000,74,11124873,-795,0,1678887262,12972.402111259995,242.0691680700038,54462.257501520005
2023-03-15,13:34:24.000,74,11124818,-795,0,1678887263,12972.462738049995,242.04097154999909,54462.27846288001
2023-03-15,13:34:25.000,74,11124915,-795,0,1678887264,12972.442529119995,242.01277503000165,54462.25051440001
2023-03-15,13:34:26.000,74,11124907,-795,0,1678887265,12972.422320189995,241.9845785100042,54462.19461744
2023-03-15,13:34:27.000,74,11124927,-795,0,1678887266,12972.42905649999,241.91408721000334,54462.22955304001
2023-03-15,13:34:28.000,74,11124947,-795,0,1678887267,12972.503155909995,241.87884155999927,54462.36230832
2023-03-15,13:34:29.000,74,11124892,-795,0,1678887268,12972.482946979995,241.87884155999927,54462.44615376001
2023-03-15,13:34:30.000,74,11124898,-795,0,1678887269,12972.48968328999,241.86474330000055,54462.50903784
2023-03-15,13:34:31.000,74,11124939,-795,0,1678887270,12972.47621067,241.81539938999776,54462.48807648
2023-03-15,13:34:32.000,74,11124856,-755,0,1678887271,12972.45600174,241.85064504000184,54462.41820528001
2023-03-15,13:34:33.000,74,11124845,-795,0,1678887272,12972.402111259995,241.7731046100016,54462.34134696
2023-03-15,13:34:34.000,74,11124817,-795,0,1678887273,12972.402111259995,241.7942519999997,54462.404231040004
2023-03-15,13:34:35.000,74,11124874,-795,0,1678887274,12972.41558388,241.7590063500029,54462.3902568
2023-03-15,13:34:36.000,74,11124877,-795,0,1678887275,12972.36842970999,241.74490809000417,54462.43916664
2023-03-15,13:34:37.000,74,11124889,-795,0,1678887276,12972.34822077999,241.72376069999882,54462.3902568
2023-03-15,13:34:38.000,74,11124922,-795,0,1678887277,12972.341484469995,241.66736766000395,54462.404231040004
2023-03-15,13:34:39.000,74,11124905,-795,0,1678887278,12972.40884756999,241.7096624400001,54462.68371584001
2023-03-15,13:34:40.000,74,11124852,-795,0,1678887279,12972.402111259995,241.68851505000202,54462.6697416
2023-03-15,13:34:41.000,74,11124848,-795,0,1678887280,12972.33474816,241.62507288000052,54462.5299992
2023-03-15,13:34:42.000,74,11124932,-795,0,1678887281,12972.33474816,241.63212200999988,54462.571921920004
2023-03-15,13:34:43.000,74,11124904,-795,0,1678887282,12972.341484469995,241.57572896999773,54462.51602496001
2023-03-15,13:34:44.000,74,11124880,-795,0,1678887283,12972.39537495,241.54048332000093,54462.63480600001
2023-03-15,13:34:45.000,74,11124888,-795,0,1678887284,12972.361693399995,241.5475324500003,54462.73262568001
2023-03-15,13:34:46.000,74,11124855,-795,0,1678887285,12972.38863863999,241.51933593000285,54462.62781888
2023-03-15,13:34:47.000,74,11124906,-795,0,1678887286,12972.47621067,241.49113940999814,54462.69769008
2023-03-15,13:34:48.000,74,11124839,-795,0,1678887287,12972.46947435999,241.44179550000263,54462.73262568001
2023-03-15,13:34:49.000,74,11124864,-795,0,1678887288,12972.543573769995,241.40654984999856,54462.80249688001
2023-03-15,13:34:50.000,74,11124892,-795,0,1678887289,12972.563782699995,241.37835333000112,54462.89332944
2023-03-15,13:34:51.000,74,11124892,-795,0,1678887290,12972.63788211,241.3149111599996,54462.9142908
2023-03-15,13:34:52.000,74,11124908,-795,0,1678887291,12972.644618419996,241.27966551000281,54462.80249688001
2023-03-15,13:34:53.000,74,11124870,-795,0,1678887292,12972.732190449991,241.23737072999938,54462.85140672001
2023-03-15,13:34:54.000,74,11124886,-795,0,1678887293,12972.813026169992,241.1527811699998,54462.9142908
2023-03-15,13:34:55.000,74,11124886,-795,0,1678887294,12972.900598200002,241.11048639000364,54463.08896880001
2023-03-15,13:34:56.000,74,11124876,-795,0,1678887295,12972.988170229997,241.0540933500015,54463.16582712001
2023-03-15,13:34:57.000,74,11124824,-795,0,1678887296,12973.015115469992,241.02589683000406,54463.095955920006
2023-03-15,13:34:58.000,74,11124876,-795,0,1678887297,12972.981433920002,240.94835640000383,54462.711664320006
2023-03-15,13:34:59.000,74,11124819,-795,0,1678887298,12972.994906539992,240.98360205000063,54462.99813624001
2023-03-15,13:35:00.000,74,11124881,-795,0,1678887299,12973.095951189993,240.94835640000383,54463.25665968001
2023-03-15,13:35:01.000,74,11124898,-795,0,1678887300,12973.116160119993,240.89196336000168,54463.31954376
2023-03-15,13:35:02.000,74,11124857,-795,0,1678887301,12973.122896430003,240.88491423000232,54463.28460816001
2023-03-15,13:35:03.000,74,11124905,-795,0,1678887302,12973.143105359988,240.84966857999825,54463.33351800001
2023-03-15,13:35:04.000,74,11124877,-795,0,1678887303,12973.129632739998,240.86376684000425,54463.47326040001
2023-03-15,13:35:05.000,74,11124883,-795,0,1678887304,12973.062269640002,240.86376684000425,54463.45928616
2023-03-15,13:35:06.000,74,11124860,-795,0,1678887305,12973.075742259993,240.8426194499989,54463.53614448
2023-03-15,13:35:07.000,74,11124926,-795,0,1678887306,12973.015115469992,240.82147206000081,54463.46627328
2023-03-15,13:35:08.000,74,11124892,-755,0,1678887307,12972.927543439997,240.82147206000081,54463.56409296
2023-03-15,13:35:09.000,74,11124934,-795,0,1678887308,12972.988170229997,240.77917728000466,54463.80165504
2023-03-15,13:35:10.000,74,11124927,-795,0,1678887309,12972.941016060002,240.80032467000274,54463.92043608
2023-03-15,13:35:11.000,74,11124885,-795,0,1678887310,12972.907334509997,240.77917728000466,54463.913448960004
2023-03-15,13:35:12.000,74,11124880,-795,0,1678887311,12972.819762480001,240.76507901999867,54463.84357776
2023-03-15,13:35:13.000,74,11124871,-795,0,1678887312,12972.833235099992,240.75098075999995,54463.92742320001
2023-03-15,13:35:14.000,74,11124908,-795,0,1678887313,12972.813026169992,240.7439316300006,54464.02524288001
2023-03-15,13:35:15.000,74,11124904,-795,0,1678887314,12972.799553550001,240.73688250000123,54464.07415272001
2023-03-15,13:35:16.000,74,11124927,-795,0,1678887315,12972.6985089,240.71573511000315,54463.934410320006
2023-03-15,13:35:17.000,74,11124908,-795,0,1678887316,12972.6985089,240.68048945999908,54464.053191360006
2023-03-15,13:35:18.000,74,11124907,-795,0,1678887317,12972.779344620001,240.65229294000164,54464.22786936
2023-03-15,13:35:19.000,74,11124934,-795,0,1678887318,12972.792817239992,240.6240964200042,54464.29774056
2023-03-15,13:35:20.000,74,11124890,-795,0,1678887319,12972.752399379991,240.6240964200042,54464.32568904
2023-03-15,13:35:21.000,74,11124879,-795,0,1678887320,12972.765871999996,240.54655599000398,54464.32568904
2023-03-15,13:35:22.000,74,11124900,-795,0,1678887321,12972.725454139996,240.532457729998,54464.19293376001
2023-03-15,13:35:23.000,74,11124883,-795,0,1678887322,12972.765871999996,240.50426121000055,54464.23485648
2023-03-15,13:35:24.000,74,11124910,-795,0,1678887323,12972.792817239992,240.42672078000032,54464.38158600001
2023-03-15,13:35:25.000,74,11124881,-795,0,1678887324,12972.786080929996,240.39147513000353,54464.45844432001
2023-03-15,13:35:26.000,74,11124902,-795,0,1678887325,12972.792817239992,240.34213122000074,54464.40953448001
2023-03-15,13:35:27.000,74,11124914,-795,0,1678887326,12972.806289859996,240.3139347000033,54464.486392800005
2023-03-15,13:35:28.000,74,11124873,-795,0,1678887327,12972.927543439997,240.2504925300018,54464.61914808
2023-03-15,13:35:29.000,74,11124875,-795,0,1678887328,12972.887125579997,240.19409948999964,54464.61914808
2023-03-15,13:35:30.000,74,11124868,-795,0,1678887329,12972.860180340002,240.1518047100035,54464.52831552001
2023-03-15,13:35:31.000,74,11124896,-795,0,1678887330,12972.900598200002,240.08836254000198,54464.605173840006
2023-03-15,13:35:32.000,74,11124926,-795,0,1678887331,12972.846707719997,240.06016602000454,54464.54228976
2023-03-15,13:35:33.000,74,11124856,-795,0,1678887332,12972.880389270002,239.99672385000304,54464.584212480004
2023-03-15,13:35:34.000,74,11124860,-795,0,1678887333,12972.954488679992,239.93328168000153,54464.723954880006
2023-03-15,13:35:35.000,74,11124865,-795,0,1678887334,12972.988170229997,239.86983951000002,54464.81478744001
2023-03-15,13:35:36.000,74,11124912,-795,0,1678887335,12973.015115469992,239.86279038000066,54464.84972304
2023-03-15,13:35:37.000,74,11124878,-795,0,1678887336,12972.994906539992,239.8063973399985,54464.74491624001
2023-03-15,13:35:38.000,74,11124894,-795,0,1678887337,12973.021851780002,239.77115169000172,54464.8357488
2023-03-15,13:35:39.000,74,11124869,-795,0,1678887338,12973.102687500003,239.74295517000428,54464.77985184
2023-03-15,13:35:40.000,74,11124873,-795,0,1678887339,12973.089214879998,239.67951300000277,54464.71696776001
2023-03-15,13:35:41.000,74,11124919,-795,0,1678887340,12973.035324399993,239.66541474000405,54464.821774560005
2023-03-15,13:35:42.000,74,11124910,-795,0,1678887341,12973.028588089997,239.61607083000126,54464.940555600006
2023-03-15,13:35:43.000,74,11124893,-675,0,1678887342,12973.048797019997,239.59492344000319,54464.940555600006
2023-03-15,13:35:44.000,74,11124903,-795,0,1678887343,12973.062269640002,239.60197257000254,54465.12222072
2023-03-15,13:35:45.000,74,11124870,-795,0,1678887344,12973.042060710002,239.52443214000232,54465.087285120004
2023-03-15,13:35:46.000,74,11124877,-795,0,1678887345,12973.021851780002,239.4821373599989,54465.10125936001
2023-03-15,13:35:47.000,74,11124891,-795,0,1678887346,12972.994906539992,239.48918648999825,54465.038375280004
2023-03-15,13:35:48.000,74,11124891,-795,0,1678887347,12972.988170229997,239.4609899700008,54465.1851048
2023-03-15,13:35:49.000,74,11124933,-795,0,1678887348,12973.028588089997,239.39049866999994,54465.31087296
2023-03-15,13:35:50.000,74,11124900,-795,0,1678887349,12973.062269640002,239.38344954000058,54465.429654
2023-03-15,13:35:51.000,74,11124912,-795,0,1678887350,12972.988170229997,239.35525302000315,54465.394718400006
2023-03-15,13:35:52.000,74,11124840,-795,0,1678887351,12972.920807130002,239.32000736999908,54465.3597828
2023-03-15,13:35:53.000,74,11124858,-795,0,1678887352,12972.860180340002,239.27066346000356,54465.05234952001
2023-03-15,13:35:54.000,74,11124866,-795,0,1678887353,12972.941016060002,239.2354178099995,54465.38773128001
2023-03-15,13:35:55.000,74,11124897,-795,0,1678887354,12972.988170229997,239.20722129000205,54465.51349944001
2023-03-15,13:35:56.000,74,11124890,-795,0,1678887355,12972.974697609992,239.14377912000054,54465.46458960001
2023-03-15,13:35:57.000,74,11124900,-795,0,1678887356,12972.907334509997,239.10853347000375,54465.38074416
2023-03-15,13:35:58.000,74,11124937,-795,0,1678887357,12972.900598200002,239.04509130000224,54465.492538080005
2023-03-15,13:35:59.000,74,11124861,-795,0,1678887358,12972.920807130002,238.97460000000137,54465.29689872001
2023-03-15,13:36:00.000,74,11124876,-795,0,1678887359,12972.786080929996,238.96755087000201,54465.46458960001
2023-03-15,13:36:01.000,74,11124861,-795,0,1678887360,12972.853444029992,238.92525608999858,54465.52747368
2023-03-15,13:36:02.000,74,11124916,-795,0,1678887361,12972.786080929996,238.88296131000243,54465.38074416
2023-03-15,13:36:03.000,74,11124903,-795,0,1678887362,12972.786080929996,238.81951914000092,54465.3597828
2023-03-15,13:36:04.000,74,11124886,-795,0,1678887363,12972.819762480001,238.76312609999877,54465.492538080005
2023-03-15,13:36:05.000,74,11124911,-795,0,1678887364,12972.786080929996,238.72788045000198,54465.492538080005
2023-03-15,13:36:06.000,74,11124896,-795,0,1678887365,12972.732190449991,238.6926347999979,54465.52747368
2023-03-15,13:36:07.000,74,11124903,-795,0,1678887366,12972.63788211,238.63624176000303,54465.35279568
2023-03-15,13:36:08.000,74,11124840,-795,0,1678887367,12972.63788211,238.58689785000024,54465.57638352
2023-03-15,13:36:09.000,74,11124875,-795,0,1678887368,12972.61093686999,238.57279959000152,54465.62529336
2023-03-15,13:36:10.000,74,11124913,-795,0,1678887369,12972.543573769995,238.4952591600013,54465.70215168001
2023-03-15,13:36:11.000,74,11124886,-795,0,1678887370,12972.44926542999,238.52345567999873,54465.45061536
2023-03-15,13:36:12.000,74,11124886,-795,0,1678887371,12972.38863863999,238.47411177000322,54465.40869264
2023-03-15,13:36:13.000,74,11124881,-795,0,1678887372,12972.31453923,238.4106696000017,54465.254976000004
2023-03-15,13:36:14.000,74,11124912,-795,0,1678887373,12972.41558388,238.4106696000017,54465.730100160006
2023-03-15,13:36:15.000,74,11124879,-795,0,1678887374,12972.341484469995,238.34017830000084,54465.57638352
2023-03-15,13:36:16.000,74,11124830,-795,0,1678887375,12972.321275539995,238.36837481999828,54465.70215168001
2023-03-15,13:36:17.000,74,11124918,-795,0,1678887376,12972.24717612999,238.3119817800034,54465.40869264
2023-03-15,13:36:18.000,74,11124892,-795,0,1678887377,12972.240439819994,238.2837852599987,54465.52747368
2023-03-15,13:36:19.000,74,11124860,-795,0,1678887378,12972.20675826999,238.30493265000405,54465.6392676
2023-03-15,13:36:20.000,74,11124889,-795,0,1678887379,12972.146131479989,238.26263787000062,54465.58337064001
2023-03-15,13:36:21.000,74,11124820,-795,0,1678887380,12972.105713619989,238.25558874000126,54465.52747368
2023-03-15,13:36:22.000,74,11124863,-795,0,1678887381,12972.058559449993,238.2837852599987,54465.492538080005
2023-03-15,13:36:23.000,74,11124880,-795,0,1678887382,12972.011405279998,238.25558874000126,54465.58337064001
2023-03-15,13:36:24.000,74,11124850,-795,0,1678887383,12972.011405279998,238.26968699999998,54465.70215168001
2023-03-15,13:36:25.000,74,11124855,-795,0,1678887384,12971.910360629998,238.2837852599987,54465.590357760004
2023-03-15,13:36:26.000,74,11124934,-795,0,1678887385,12971.849733839997,238.2485396100019,54465.590357760004
2023-03-15,13:36:27.000,74,11124879,-795,0,1678887386,12971.748689189997,238.26263787000062,54465.48555096001
2023-03-15,13:36:28.000,74,11124874,-795,0,1678887387,12971.681326090002,238.26263787000062,54465.4995252
2023-03-15,13:36:29.000,74,11124867,-795,0,1678887388,12971.688062399997,238.30493265000405,54465.65324184001
2023-03-15,13:36:30.000,74,11124901,-795,0,1678887389,12971.681326090002,238.31903091000277,54465.7440744
2023-03-15,13:36:31.000,74,11124877,-795,0,1678887390,12971.600490370001,238.33312917000148,54465.70215168001
2023-03-15,13:36:32.000,74,11124835,-795,0,1678887391,12971.39840107,238.36132568999892,54465.26196312
2023-03-15,13:36:33.000,74,11124849,-795,0,1678887392,12971.512918339991,238.3472274300002,54465.68119032001
2023-03-15,13:36:34.000,74,11124861,-795,0,1678887393,12971.425346309996,238.37542394999764,54465.611319120006
2023-03-15,13:36:35.000,74,11124867,-795,0,1678887394,12971.39166475999,238.4106696000017,54465.60433200001
2023-03-15,13:36:36.000,74,11124880,-795,0,1678887395,12971.33103796999,238.4106696000017,54465.55542216001
2023-03-15,13:36:37.000,74,11124903,-795,0,1678887396,12971.223257009995,238.41771873000107,54465.373757040004
2023-03-15,13:36:38.000,74,11124907,-795,0,1678887397,12971.344510589995,238.45296437999787,54465.70215168001
2023-03-15,13:36:39.000,74,11124919,-795,0,1678887398,12971.304092729995,238.48116090000258,54465.70215168001
2023-03-15,13:36:40.000,74,11124872,-795,0,1678887399,12971.29735642,238.48116090000258,54465.62529336
2023-03-15,13:36:41.000,74,11124832,-795,0,1678887400,12971.263674869995,238.4600135100045,54465.59734488
2023-03-15,13:36:42.000,74,11124895,-795,0,1678887401,12971.20978438999,238.50230829000066,54465.45760248
2023-03-15,13:36:43.000,74,11124893,-795,0,1678887402,12971.17610284,238.5446030700041,54465.45061536
2023-03-15,13:36:44.000,74,11124907,-795,0,1678887403,12971.13568498,238.52345567999873,54465.31087296
2023-03-15,13:36:45.000,74,11124898,-795,0,1678887404,12971.182839149995,238.51640654999937,54465.68119032001
2023-03-15,13:36:46.000,74,11124915,-795,0,1678887405,12971.20978438999,238.57279959000152,54465.73708728
2023-03-15,13:36:47.000,74,11124873,-795,0,1678887406,12971.18957545999,238.50230829000066,54465.45760248
2023-03-15,13:36:48.000,74,11124819,-795,0,1678887407,12971.19631177,238.5305048099981,54465.36676992001
2023-03-15,13:36:49.000,74,11124868,-795,0,1678887408,12971.203048079995,238.53755394000473,54465.52048656
2023-03-15,13:36:50.000,74,11124880,-795,0,1678887409,12971.18957545999,238.65034002000175,54465.52747368
2023-03-15,13:36:51.000,74,11124889,-795,0,1678887410,12971.13568498,238.65034002000175,54465.54843504
2023-03-15,13:36:52.000,74,11124918,-795,0,1678887411,12971.061585569994,238.6785365399992,54465.43664112001
2023-03-15,13:36:53.000,74,11124866,-795,0,1678887412,12971.08853080999,238.6926347999979,54465.31087296
2023-03-15,13:36:54.000,74,11124874,-795,0,1678887413,12971.08853080999,238.77722436000477,54465.47157672
2023-03-15,13:36:55.000,74,11124909,-795,0,1678887414,12971.08853080999,238.73492958000134,54465.43664112001
2023-03-15,13:36:56.000,74,11124869,-795,0,1678887415,12971.041376639994,238.81951914000092,54465.45061536
2023-03-15,13:36:57.000,74,11124862,-795,0,1678887416,12970.933595679999,238.8054208800022,54465.36676992001
2023-03-15,13:36:58.000,74,11124876,-795,0,1678887417,12970.906650439989,238.82656827000028,54465.31786008001
2023-03-15,13:36:59.000,74,11124865,-795,0,1678887418,12970.866232579989,238.9041087000005,54465.29689872001
2023-03-15,13:37:00.000,74,11124869,-795,0,1678887419,12970.852759959998,238.91115782999987,54465.54843504
2023-03-15,13:37:01.000,74,11124868,-795,0,1678887420,12970.751715309998,238.93230521999794,54465.06632376
2023-03-15,13:37:02.000,74,11124879,-795,0,1678887421,12970.765187929988,238.97460000000137,54465.36676992001
2023-03-15,13:37:03.000,74,11124924,-795,0,1678887422,12970.805605789988,238.97460000000137,54465.60433200001
2023-03-15,13:37:04.000,74,11124874,-795,0,1678887423,12970.765187929988,239.0027965199988,54465.52747368
2023-03-15,13:37:05.000,74,11124824,-795,0,1678887424,12970.711297449998,239.0168947800048,54465.48555096001
2023-03-15,13:37:06.000,74,11124905,-795,0,1678887425,12970.616989109993,239.05918956000096,54465.41567976001
2023-03-15,13:37:07.000,74,11124856,-795,0,1678887426,12970.630461729997,239.03099304000352,54465.40869264
2023-03-15,13:37:08.000,74,11124861,-795,0,1678887427,12970.670879589998,239.03099304000352,54465.52747368
2023-03-15,13:37:09.000,74,11124890,-795,0,1678887428,12970.643934350002,239.03804217000288,54465.51349944001
2023-03-15,13:37:10.000,74,11124895,-795,0,1678887429,12970.691088519998,239.0521404300016,54465.61830624
2023-03-15,13:37:11.000,74,11124903,-795,0,1678887430,12970.684352210003,239.0168947800048,54465.69516456
2023-03-15,13:37:12.000,74,11124834,-795,0,1678887431,12970.650670659998,238.96050174000266,54465.58337064001
2023-03-15,13:37:13.000,74,11124881,-795,0,1678887432,12970.657406969993,238.94640348000394,54465.58337064001
2023-03-15,13:37:14.000,74,11124863,-795,0,1678887433,12970.630461729997,238.93935435000458,54465.51349944001
2023-03-15,13:37:15.000,74,11124922,-795,0,1678887434,12970.623725420002,238.8900104400018,54465.50651232
2023-03-15,13:37:16.000,74,11124911,-795,0,1678887435,12970.563098630002,238.87591218000307,54465.38773128001
2023-03-15,13:37:17.000,74,11124887,-795,0,1678887436,12970.590043869997,238.84771565999836,54465.34580856001
2023-03-15,13:37:18.000,74,11124878,-795,0,1678887437,12970.650670659998,238.88296131000243,54465.46458960001
2023-03-15,13:37:19.000,74,11124917,-795,0,1678887438,12970.650670659998,238.91115782999987,54465.429654
2023-03-15,13:37:20.000,74,11124870,-795,0,1678887439,12970.556362319992,238.96755087000201,54465.324847200005
2023-03-15,13:37:21.000,74,11124904,-795,0,1678887440,12970.482262910002,239.00984564999817,54465.33882144
2023-03-15,13:37:22.000,74,11124871,-795,0,1678887441,12970.374481949992,239.02394391000416,54465.26196312
2023-03-15,13:37:23.000,74,11124873,-795,0,1678887442,12970.320591470001,238.98164913000073,54465.31786008001
2023-03-15,13:37:24.000,74,11124869,-795,0,1678887443,12970.226283129996,239.00984564999817,54465.31786008001
2023-03-15,13:37:25.000,74,11124917,-795,0,1678887444,12970.17912896,239.0027965199988,54465.47856384
2023-03-15,13:37:26.000,74,11124834,-795,0,1678887445,12970.125238479995,239.0521404300016,54465.40869264
2023-03-15,13:37:27.000,74,11124877,-795,0,1678887446,12970.084820619995,239.0521404300016,54465.40869264
2023-03-15,13:37:28.000,74,11124865,-795,0,1678887447,12970.03766645,239.06623869000032,54465.50651232
2023-03-15,13:37:29.000,74,11124883,-795,0,1678887448,12969.963567039995,239.1014843400044,54465.47856384
2023-03-15,13:37:30.000,74,11124894,-795,0,1678887449,12969.89620394,239.12968086000183,54465.429654
2023-03-15,13:37:31.000,74,11124895,-795,0,1678887450,12969.82884083999,239.15787737999926,54465.36676992001
2023-03-15,13:37:32.000,74,11124888,-795,0,1678887451,12969.754741429999,239.17197563999798,54465.26895024001
2023-03-15,13:37:33.000,74,11124873,-795,0,1678887452,12969.694114639999,239.17197563999798,54465.26895024001
2023-03-15,13:37:34.000,74,11124893,-795,0,1678887453,12969.741268809994,239.2001721600027,54465.45760248
2023-03-15,13:37:35.000,74,11124875,-795,0,1678887454,12969.714323569999,239.2001721600027,54465.41567976001
2023-03-15,13:37:36.000,74,11124871,-795,0,1678887455,12969.653696779998,239.2354178099995,54465.41567976001
2023-03-15,13:37:37.000,74,11124891,-795,0,1678887456,12969.572861059998,239.2001721600027,54465.17113056
2023-03-15,13:37:38.000,74,11124845,-795,0,1678887457,12969.525706889988,239.2354178099995,54465.157156320005
2023-03-15,13:37:39.000,74,11124897,-795,0,1678887458,12969.552652129998,239.2354178099995,54465.15016920001
2023-03-15,13:37:40.000,74,11124856,-795,0,1678887459,12969.593069989998,239.22131955000077,54465.30388584
2023-03-15,13:37:41.000,74,11124895,-795,0,1678887460,12969.545915819988,239.25656520000484,54465.17113056
2023-03-15,13:37:42.000,74,11124856,-795,0,1678887461,12969.532443199998,239.28476172000228,54465.09427224
2023-03-15,13:37:43.000,74,11124880,-795,0,1678887462,12969.505497959988,239.27771259000292,54465.23401464
2023-03-15,13:37:44.000,74,11124862,-795,0,1678887463,12969.539179509993,239.30590911000036,54465.2899116
2023-03-15,13:37:45.000,74,11124888,-795,0,1678887464,12969.512234269998,239.30590911000036,54465.22004040001
2023-03-15,13:37:46.000,74,11124883,-795,0,1678887465,12969.465080100003,239.29181085000164,54465.17811768001
2023-03-15,13:37:47.000,74,11124874,-795,0,1678887466,12969.478552719993,239.30590911000036,54465.0453624
2023-03-15,13:37:48.000,74,11124900,-795,0,1678887467,12969.444871170002,239.32705649999843,54465.059336640006
2023-03-15,13:37:49.000,74,11124893,-795,0,1678887468,12969.458343789993,239.3482038900038,54465.13619496
2023-03-15,13:37:50.000,74,11124870,-795,0,1678887469,12969.478552719993,239.39049866999994,54465.26196312
2023-03-15,13:37:51.000,74,11124866,-795,0,1678887470,12969.424662240002,239.41164605999802,54465.17811768001
2023-03-15,13:37:52.000,74,11124886,-795,0,1678887471,12969.364035450002,239.43279345000337,54464.81478744001
2023-03-15,13:37:53.000,74,11124906,-795,0,1678887472,12969.431398549998,239.42574432000401,54465.22004040001
2023-03-15,13:37:54.000,74,11124892,-795,0,1678887473,12969.370771759997,239.43984258000273,54465.22004040001
2023-03-15,13:37:55.000,74,11124917,-795,0,1678887474,12969.330353899997,239.45394084000145,54465.206066160004
2023-03-15,13:37:56.000,74,11124901,-795,0,1678887475,12969.256254489992,239.4821373599989,54465.206066160004
2023-03-15,13:37:57.000,74,11124872,-795,0,1678887476,12969.175418769992,239.53148127000168,54464.96850408
2023-03-15,13:37:58.000,74,11124890,-795,0,1678887477,12969.121528290001,239.58787431000383,54464.99645256
2023-03-15,13:37:59.000,74,11124888,-795,0,1678887478,12969.148473529996,239.59492344000319,54465.087285120004
2023-03-15,13:38:00.000,74,11124879,-795,0,1678887479,12969.114791979991,239.67951300000277,54465.12222072
2023-03-15,13:38:01.000,74,11124863,-795,0,1678887480,12969.047428879996,239.7922990799998,54465.108246480006
2023-03-15,13:38:02.000,74,11124876,-795,0,1678887481,12968.95312053999,239.82754473000386,54464.88465864001
2023-03-15,13:38:03.000,74,11124796,-795,0,1678887482,12968.993538399991,239.78524995000043,54464.94754272
2023-03-15,13:38:04.000,74,11124911,-795,0,1678887483,12969.00027471,239.8557412500013,54465.05234952001
2023-03-15,13:38:05.000,74,11124915,-795,0,1678887484,12968.97332946999,239.9050851600041,54465.10125936001
2023-03-15,13:38:06.000,74,11124899,-795,0,1678887485,12968.91270267999,239.87688863999938,54464.90562
2023-03-15,13:38:07.000,74,11124882,-795,0,1678887486,12968.93964792,239.9191834200028,54464.989465440005
2023-03-15,13:38:08.000,74,11124893,-795,0,1678887487,12968.95312053999,239.98967472000368,54465.059336640006
2023-03-15,13:38:09.000,74,11124861,-795,0,1678887488,12968.83860327,240.0037729800024,54464.870684400004
2023-03-15,13:38:10.000,74,11124899,-795,0,1678887489,12968.83186695999,240.0672151500039,54464.95452984
2023-03-15,13:38:11.000,74,11124915,-795,0,1678887490,12968.81839434,240.08131341000262,54464.98247832001
2023-03-15,13:38:12.000,74,11124868,-795,0,1678887491,12968.75776755,240.13770645000477,54464.79382608001
2023-03-15,13:38:13.000,74,11124891,-795,0,1678887492,12968.724085999995,240.15885384000285,54464.77985184
2023-03-15,13:38:14.000,74,11124877,-795,0,1678887493,12968.744294929995,240.22934514000372,54464.88465864001
2023-03-15,13:38:15.000,74,11124903,-795,0,1678887494,12968.71061337999,240.27163991999987,54464.86369728001
2023-03-15,13:38:16.000,74,11124905,-795,0,1678887495,12968.67693183,240.34213122000074,54464.78683896
2023-03-15,13:38:17.000,74,11124871,-795,0,1678887496,12968.602832419994,240.38442600000417,54464.64709656001
2023-03-15,13:38:18.000,74,11124852,-795,0,1678887497,12968.56915086999,240.43376990999968,54464.64709656001
2023-03-15,13:38:19.000,74,11124856,-795,0,1678887498,12968.602832419994,240.49016295000183,54464.77985184
2023-03-15,13:38:20.000,74,11124914,-795,0,1678887499,12968.582623489994,240.52540859999863,54464.73792912
2023-03-15,13:38:21.000,74,11124841,-795,0,1678887500,12968.535469319999,240.56770338000206,54464.64010944
2023-03-15,13:38:22.000,74,11124900,-795,0,1678887501,12968.535469319999,240.6240964200042,54464.64010944
2023-03-15,13:38:23.000,74,11124872,-795,0,1678887502,12968.623041349994,240.64524381000228,54464.77985184
2023-03-15,13:38:24.000,74,11124830,-795,0,1678887503,12968.542205629994,240.68048945999908,54464.751903360004
2023-03-15,13:38:25.000,74,11124890,-795,0,1678887504,12968.562414559994,240.68753858999844,54464.69600640001
2023-03-15,13:38:26.000,74,11124935,-795,0,1678887505,12968.468106219989,240.76507901999867,54464.47241856
2023-03-15,13:38:27.000,74,11124835,-795,0,1678887506,12968.461369909994,240.79327554000338,54464.47940568001
2023-03-15,13:38:28.000,74,11124863,-795,0,1678887507,12968.420952049994,240.81442293000146,54464.32568904
2023-03-15,13:38:29.000,74,11124885,-795,0,1678887508,12968.427688359989,240.89901249000104,54464.54228976
2023-03-15,13:38:30.000,74,11124884,-795,0,1678887509,12968.407479429989,240.92720900999848,54464.47241856
2023-03-15,13:38:31.000,74,11124886,-795,0,1678887510,12968.434424669998,240.94130727000447,54464.59818672001
2023-03-15,13:38:32.000,74,11124898,-795,0,1678887511,12968.394006809998,241.0047494399987,54464.535302640004
2023-03-15,13:38:33.000,74,11124851,-795,0,1678887512,12968.447897289989,241.04704422000214,54464.57722536001
2023-03-15,13:38:34.000,74,11124899,-795,0,1678887513,12968.407479429989,241.08228986999893,54464.5213284
2023-03-15,13:38:35.000,74,11124942,-795,0,1678887514,12968.394006809998,241.117535520003,54464.50036704
2023-03-15,13:38:36.000,74,11124922,-795,0,1678887515,12968.367061569988,241.1527811699998,54464.50735416001
2023-03-15,13:38:37.000,74,11124881,-795,0,1678887516,12968.333380019998,241.1809776900045,54464.29075344001
2023-03-15,13:38:38.000,74,11124915,-795,0,1678887517,12968.340116329993,241.24441985999874,54464.318701920005
2023-03-15,13:38:39.000,74,11124877,-795,0,1678887518,12968.420952049994,241.25851812000474,54464.4514572
2023-03-15,13:38:40.000,74,11124879,-795,0,1678887519,12968.400743119993,241.29376377000153,54464.47241856
2023-03-15,13:38:41.000,74,11124829,-795,0,1678887520,12968.353588949998,241.3149111599996,54464.33966328001
2023-03-15,13:38:42.000,74,11124919,-795,0,1678887521,12968.306434779988,241.34310768000432,54464.22786936
2023-03-15,13:38:43.000,74,11124894,-795,0,1678887522,12968.252544299998,241.32196028999897,54464.19293376001
2023-03-15,13:38:44.000,74,11124888,-795,0,1678887523,12968.326643709988,241.3642550700024,54464.2767792
2023-03-15,13:38:45.000,74,11124892,-795,0,1678887524,12968.266016920003,241.38540246000048,54464.269792080006
2023-03-15,13:38:46.000,74,11124888,-795,0,1678887525,12968.225599060002,241.42064811000455,54464.16498528
2023-03-15,13:38:47.000,74,11124873,-795,0,1678887526,12968.178444889993,241.448844630002,54464.17895952
2023-03-15,13:38:48.000,74,11124902,-795,0,1678887527,12968.225599060002,241.47704114999942,54464.269792080006
2023-03-15,13:38:49.000,74,11124916,-795,0,1678887528,12968.158235959992,241.49818854000478,54464.17895952
2023-03-15,13:38:50.000,74,11124892,-795,0,1678887529,12968.144763340002,241.55458157999965,54464.17197240001
2023-03-15,13:38:51.000,74,11124859,-795,0,1678887530,12968.138027029992,241.57572896999773,54464.16498528
2023-03-15,13:38:52.000,74,11124887,-795,0,1678887531,12968.070663929997,241.61802375000116,54464.04620424001
2023-03-15,13:38:53.000,74,11124891,-795,0,1678887532,12968.070663929997,241.68146592000267,54464.07415272001
2023-03-15,13:38:54.000,74,11124877,-795,0,1678887533,12968.104345480002,241.7096624400001,54464.199920880004
2023-03-15,13:38:55.000,74,11124882,-795,0,1678887534,12968.090872859997,241.73785896000481,54464.081139840004
2023-03-15,13:38:56.000,74,11124876,-795,0,1678887535,12968.043718690002,241.81539938999776,54464.04620424001
2023-03-15,13:38:57.000,74,11124842,-795,0,1678887536,12968.003300830002,241.81539938999776,54463.92043608
2023-03-15,13:38:58.000,74,11124851,-795,0,1678887537,12967.976355589992,241.8717924299999,54463.73877096001
2023-03-15,13:38:59.000,74,11124844,-795,0,1678887538,12967.962882970001,241.89998895000463,54463.79466792
2023-03-15,13:39:00.000,74,11124846,-795,0,1678887539,12968.023509760002,241.91408721000334,54463.78069368
2023-03-15,13:39:01.000,74,11124903,-795,0,1678887540,12967.969619279997,241.96343111999886,54463.717809600006
2023-03-15,13:39:02.000,74,11124891,-795,0,1678887541,12968.003300830002,242.019824160001,54463.78069368
2023-03-15,13:39:03.000,74,11124875,-795,0,1678887542,12967.84162939,242.04097154999909,54463.63396416
2023-03-15,13:39:04.000,74,11124879,-795,0,1678887543,12967.969619279997,242.04802067999844,54463.73877096001
2023-03-15,13:39:05.000,74,11124805,-795,0,1678887544,12967.908992489996,242.13261023999803,54463.80165504
2023-03-15,13:39:06.000,74,11124883,-795,0,1678887545,12967.868574629996,242.21015066999826,54463.75973232001
2023-03-15,13:39:07.000,74,11124901,-795,0,1678887546,12967.82142046,242.27359283999976,54463.78768080001
2023-03-15,13:39:08.000,74,11124914,-795,0,1678887547,12967.75405735999,242.30178936000448,54463.63396416
2023-03-15,13:39:09.000,74,11124901,-795,0,1678887548,12967.74058474,242.33703501000127,54463.66191264
2023-03-15,13:39:10.000,74,11124852,-795,0,1678887549,12967.80121153,242.38637892000406,54463.82960352
2023-03-15,13:39:11.000,74,11124851,-795,0,1678887550,12967.74058474,242.45687021999765,54463.80165504
2023-03-15,13:39:12.000,74,11124875,-795,0,1678887551,12967.70016688,242.45687021999765,54463.70383536
2023-03-15,13:39:13.000,74,11124901,-795,0,1678887552,12967.747321049996,242.52031238999916,54463.87152624
2023-03-15,13:39:14.000,74,11124868,-795,0,1678887553,12967.747321049996,242.59080369000003,54463.80165504
2023-03-15,13:39:15.000,74,11124879,-795,0,1678887554,12967.71363949999,242.56965630000195,54463.80165504
2023-03-15,13:39:16.000,74,11124916,-795,0,1678887555,12967.65301270999,242.66834412000026,54463.75973232001
2023-03-15,13:39:17.000,74,11124858,-795,0,1678887556,12967.61259484999,242.67539324999962,54463.66191264
2023-03-15,13:39:18.000,74,11124914,-795,0,1678887557,12967.67995795,242.6612949900009,54463.85056488
2023-03-15,13:39:19.000,74,11124919,-795,0,1678887558,12967.63954009,242.76703193999856,54463.89947472
2023-03-15,13:39:20.000,74,11124844,-795,0,1678887559,12967.59912223,242.79522846000327,54463.7527452
2023-03-15,13:39:21.000,74,11124913,-795,0,1678887560,12967.545231749995,242.83752323999943,54463.66889976001
2023-03-15,13:39:22.000,74,11124930,-795,0,1678887561,12967.53175912999,242.85162149999815,54463.63396416
2023-03-15,13:39:23.000,74,11124899,-795,0,1678887562,12967.49807758,242.87981802000286,54463.59204144001
2023-03-15,13:39:24.000,74,11124904,-795,0,1678887563,12967.525022819995,242.90096541000094,54463.745758080004
2023-03-15,13:39:25.000,74,11124898,-795,0,1678887564,12967.41724186,242.91506366999965,54463.6130028
2023-03-15,13:39:26.000,74,11124913,-795,0,1678887565,12967.49807758,242.92916192999837,54463.66191264
2023-03-15,13:39:27.000,74,11124955,-795,0,1678887566,12967.47113233999,242.97850584000116,54463.6130028
2023-03-15,13:39:28.000,74,11124865,-795,0,1678887567,12967.51155019999,243.02784975000395,54463.66191264
2023-03-15,13:39:29.000,74,11124897,-795,0,1678887568,12967.47786865,243.04899714000203,54463.599028560006
2023-03-15,13:39:30.000,74,11124872,-795,0,1678887569,12967.464396029995,243.0701445300001,54463.57108008001
2023-03-15,13:39:31.000,74,11124905,-795,0,1678887570,12967.45765972,243.12653757000226,54463.480247520005
2023-03-15,13:39:32.000,74,11124860,-795,0,1678887571,12967.45092340999,243.14063583000097,54463.37544072001
2023-03-15,13:39:33.000,74,11124875,-795,0,1678887572,12967.47786865,243.20407800000248,54463.35447936001
2023-03-15,13:39:34.000,74,11124873,-795,0,1678887573,12967.47786865,243.24637277999864,54463.38941496
2023-03-15,13:39:35.000,74,11124871,-795,0,1678887574,12967.525022819995,243.27456930000335,54463.50120888001
2023-03-15,13:39:36.000,74,11124920,-795,0,1678887575,12967.55196805999,243.35915886000294,54463.39640208
2023-03-15,13:39:37.000,74,11124829,-795,0,1678887576,12967.53175912999,243.4014536399991,54463.2985824
2023-03-15,13:39:38.000,74,11124886,-795,0,1678887577,12967.53849544,243.4648958100006,54463.242685440004
2023-03-15,13:39:39.000,74,11124883,-795,0,1678887578,12967.53175912999,243.52128885000275,54463.16582712001
2023-03-15,13:39:40.000,74,11124908,-795,0,1678887579,12967.55870437,243.57063275999826,54463.242685440004
2023-03-15,13:39:41.000,74,11124838,-795,0,1678887580,12967.504813889995,243.6270258000004,54463.1239044
2023-03-15,13:39:42.000,74,11124898,-795,0,1678887581,12967.51828651,243.6481731899985,54463.11691728001
2023-03-15,13:39:43.000,74,11124878,-795,0,1678887582,12967.585649609995,243.69046797000192,54463.24967256
2023-03-15,13:39:44.000,74,11124885,-795,0,1678887583,12967.61933116,243.71866448999936,54463.22172408
2023-03-15,13:39:45.000,74,11124882,-795,0,1678887584,12967.59912223,243.76800840000215,54463.16582712001
2023-03-15,13:39:46.000,74,11124891,-795,0,1678887585,12967.59238591999,243.79620491999958,54463.026084720004
2023-03-15,13:39:47.000,74,11124939,-795,0,1678887586,12967.57217698999,243.8244014400043,54463.00512336
2023-03-15,13:39:48.000,74,11124929,-795,0,1678887587,12967.605858539995,243.90899100000388,54463.01211048
2023-03-15,13:39:49.000,74,11124882,-795,0,1678887588,12967.646276399995,243.93013839000196,54463.074994560004
2023-03-15,13:39:50.000,74,11124856,-795,0,1678887589,12967.70016688,243.9724331699981,54463.1239044
2023-03-15,13:39:51.000,74,11124892,-795,0,1678887590,12967.686694259995,244.00767882000218,54463.06800744001
2023-03-15,13:39:52.000,74,11124871,-795,0,1678887591,12967.65974902,244.04997359999834,54463.00512336
2023-03-15,13:39:53.000,74,11124841,-795,0,1678887592,12967.70016688,244.1063666400005,54463.01211048
2023-03-15,13:39:54.000,74,11124908,-795,0,1678887593,12967.73384842999,244.21210358999815,54463.03307184
2023-03-15,13:39:55.000,74,11124904,-795,0,1678887594,12967.75405735999,244.24030011000286,54463.06102032
2023-03-15,13:39:56.000,74,11124881,-795,0,1678887595,12967.71363949999,244.31079141000373,54463.00512336
2023-03-15,13:39:57.000,74,11124887,-795,0,1678887596,12967.73384842999,244.40243010000268,54462.95621352
2023-03-15,13:39:58.000,74,11124893,-795,0,1678887597,12967.747321049996,244.50111792000098,54462.984162
2023-03-15,13:39:59.000,74,11124914,-795,0,1678887598,12967.787738909996,244.52931443999842,54463.08896880001
2023-03-15,13:40:00.000,74,11124886,-795,0,1678887599,12967.7810026,244.55046183000377,54463.0540332
2023-03-15,13:40:01.000,74,11124828,-795,0,1678887600,12967.75405735999,244.6421005200027,54463.01909760001
2023-03-15,13:40:02.000,74,11124863,-795,0,1678887601,12967.646276399995,244.6773461699995,54462.75358704001
2023-03-15,13:40:03.000,74,11124929,-795,0,1678887602,12967.65974902,244.76898485999845,54462.94223928
2023-03-15,13:40:04.000,74,11124865,-795,0,1678887603,12967.605858539995,244.79718138000317,54462.62781888
2023-03-15,13:40:05.000,74,11124894,-795,0,1678887604,12967.65974902,244.9099674600002,54462.95621352
2023-03-15,13:40:06.000,74,11124902,-795,0,1678887605,12967.585649609995,244.95226224000362,54462.78153552001
2023-03-15,13:40:07.000,74,11124865,-795,0,1678887606,12967.57217698999,244.9240657199989,54462.858393840004
2023-03-15,13:40:08.000,74,11124837,-795,0,1678887607,12967.61259484999,244.98750789000042,54462.70467720001
2023-03-15,13:40:09.000,74,11124873,-795,0,1678887608,12967.626067469995,244.9734096300017,54462.760574160005
2023-03-15,13:40:10.000,74,11124871,-795,0,1678887609,12967.626067469995,244.96636050000234,54462.62781888
2023-03-15,13:40:11.000,74,11124906,-795,0,1678887610,12967.706903189996,244.98045876000106,54462.62083176
2023-03-15,13:40:12.000,74,11124887,-795,0,1678887611,12967.76079367,244.95931137000298,54462.460128
2023-03-15,13:40:13.000,74,11124880,-795,0,1678887612,12967.902256180001,244.9381639800049,54462.44615376001
2023-03-15,13:40:14.000,74,11124878,-795,0,1678887613,12968.036982379992,245.08619570999872,54462.43916664
2023-03-15,13:40:15.000,74,11124910,-795,0,1678887614,12968.070663929997,245.24127656999917,54462.53698632001
2023-03-15,13:40:16.000,74,11124845,-795,0,1678887615,12967.989828209997,245.32586612999876,54462.571921920004
2023-03-15,13:40:17.000,74,11124864,-795,0,1678887616,12967.983091900001,245.3470135200041,54462.571921920004
2023-03-15,13:40:18.000,74,11124914,-795,0,1678887617,12967.976355589992,245.36111178000283,54462.51602496001
2023-03-15,13:40:19.000,74,11124891,-795,0,1678887618,12967.949410349996,245.3822591700009,54462.460128
2023-03-15,13:40:20.000,74,11124898,-795,0,1678887619,12968.010037139997,245.43865221000306,54462.53698632001
2023-03-15,13:40:21.000,74,11124871,-795,0,1678887620,12967.922465110001,245.43865221000306,54462.27846288001
2023-03-15,13:40:22.000,74,11124870,-795,0,1678887621,12968.077400239992,245.4668487300005,54462.44615376001
2023-03-15,13:40:23.000,74,11124853,-795,0,1678887622,12968.070663929997,245.48799611999857,54462.50205072
2023-03-15,13:40:24.000,74,11124899,-795,0,1678887623,12968.111081789997,245.530290900002,54462.5299992
2023-03-15,13:40:25.000,74,11124865,-795,0,1678887624,12968.070663929997,245.54438916000072,54462.46711512001
2023-03-15,13:40:26.000,74,11124872,-795,0,1678887625,12968.097609169992,245.57258567999816,54462.41121816
2023-03-15,13:40:27.000,74,11124891,-795,0,1678887626,12968.090872859997,245.60078220000287,54462.27846288001
2023-03-15,13:40:28.000,74,11124852,-795,0,1678887627,12968.144763340002,245.58668394000415,54462.138720480005
2023-03-15,13:40:29.000,74,11124856,-795,0,1678887628,12968.245807990003,245.68537176000245,54462.34833408001
2023-03-15,13:40:30.000,74,11124860,-795,0,1678887629,12968.272753229998,245.67127350000374,54462.26448864
2023-03-15,13:40:31.000,74,11124918,-795,0,1678887630,12968.266016920003,245.66422437000438,54462.306411360005
2023-03-15,13:40:32.000,74,11124902,-795,0,1678887631,12968.306434779988,245.7417648000046,54462.208591680006
2023-03-15,13:40:33.000,74,11124838,-795,0,1678887632,12968.353588949998,245.7135682799999,54462.18064320001
2023-03-15,13:40:34.000,74,11124875,-795,0,1678887633,12968.400743119993,245.79815783999948,54462.187630320004
2023-03-15,13:40:35.000,74,11124887,-795,0,1678887634,12968.360325259993,245.83340349000355,54461.95006824
2023-03-15,13:40:36.000,74,11124872,-795,0,1678887635,12968.373797879998,245.86160001000098,54462.0059652
2023-03-15,13:40:37.000,74,11124885,-795,0,1678887636,12968.461369909994,245.9250421800025,54462.040900800006
2023-03-15,13:40:38.000,74,11124911,-795,0,1678887637,12968.60956872999,245.90389479000441,54462.29243712
2023-03-15,13:40:39.000,74,11124912,-795,0,1678887638,12968.67019551999,245.9250421800025,54462.25051440001
2023-03-15,13:40:40.000,74,11124863,-795,0,1678887639,12968.71734969,245.974386089998,54462.25051440001
2023-03-15,13:40:41.000,74,11124892,-795,0,1678887640,12968.75776755,246.0237300000008,54462.208591680006
2023-03-15,13:40:42.000,74,11124857,-795,0,1678887641,12968.81165802999,246.04487738999887,54462.01295232001
2023-03-15,13:40:43.000,74,11124877,-795,0,1678887642,12968.81165802999,246.06602478000423,54462.01295232001
2023-03-15,13:40:44.000,74,11124898,-795,0,1678887643,12968.93964792,246.08012304000295,54462.02692656
2023-03-15,13:40:45.000,74,11124870,-795,0,1678887644,12969.033956259991,246.10127043000102,54462.138720480005
2023-03-15,13:40:46.000,74,11124896,-795,0,1678887645,12969.081110430001,246.1506143400038,54461.97801672
2023-03-15,13:40:47.000,74,11124867,-795,0,1678887646,12969.188891389997,246.15766347000317,54461.95006824
2023-03-15,13:40:48.000,74,11124829,-795,0,1678887647,12969.256254489992,246.1717617300019,54462.03391368001
2023-03-15,13:40:49.000,74,11124880,-795,0,1678887648,12969.283199730002,246.2070073799987,54462.03391368001
2023-03-15,13:40:50.000,74,11124884,-795,0,1678887649,12969.377508069992,246.24930216000212,54461.92910688
2023-03-15,13:40:51.000,74,11124860,-795,0,1678887650,12969.451607479998,246.27749867999955,54461.91513264001
2023-03-15,13:40:52.000,74,11124868,-795,0,1678887651,12969.485289030003,246.32684259000234,54461.84526144001
2023-03-15,13:40:53.000,74,11124872,-795,0,1678887652,12969.586333679988,246.34094085000106,54461.84526144001
2023-03-15,13:40:54.000,74,11124868,-795,0,1678887653,12969.680642019994,246.3973338900032,54461.985003839996
2023-03-15,13:40:55.000,74,11124903,-795,0,1678887654,12969.754741429999,246.42553041000065,54462.0059652
2023-03-15,13:40:56.000,74,11124910,-795,0,1678887655,12969.801895599994,246.4819234500028,54461.85923568
2023-03-15,13:40:57.000,74,11124830,-795,0,1678887656,12969.80863190999,246.5312673599983,54461.86622280001
2023-03-15,13:40:58.000,74,11124870,-795,0,1678887657,12969.862522389994,246.60175865999918,54461.77539024001
2023-03-15,13:40:59.000,74,11124857,-795,0,1678887658,12969.88946762999,246.62290605000453,54461.71949328
2023-03-15,13:41:00.000,74,11124888,-795,0,1678887659,12969.95683073,246.6440534400026,54461.78936448
2023-03-15,13:41:01.000,74,11124903,-795,0,1678887660,12969.97703966,246.66520083000069,54461.61468648
2023-03-15,13:41:02.000,74,11124849,-795,0,1678887661,12970.084820619995,246.71454474000348,54461.79635160001
2023-03-15,13:41:03.000,74,11124892,-795,0,1678887662,12970.15892003,246.71454474000348,54461.852248560004
2023-03-15,13:41:04.000,74,11124877,-795,0,1678887663,12970.226283129996,246.79913430000306,54461.803338720005
2023-03-15,13:41:05.000,74,11124847,-795,0,1678887664,12970.125238479995,246.83437994999986,54461.60071224
2023-03-15,13:41:06.000,74,11124910,-795,0,1678887665,12970.21954682,246.86257647000457,54461.54481528
2023-03-15,13:41:07.000,74,11124865,-795,0,1678887666,12970.327327779996,246.88372386000265,54461.59372512
2023-03-15,13:41:08.000,74,11124897,-795,0,1678887667,12970.408163499997,246.91192038000008,54461.74744176001
2023-03-15,13:41:09.000,74,11124903,-795,0,1678887668,12970.488999219997,246.93306776999816,54461.72648040001
2023-03-15,13:41:10.000,74,11124869,-795,0,1678887669,12970.583307560002,246.9894608100003,54461.78237736
2023-03-15,13:41:11.000,74,11124865,-795,0,1678887670,12970.630461729997,246.9894608100003,54461.73346752
2023-03-15,13:41:12.000,74,11124891,-795,0,1678887671,12970.677615899993,247.05290298000182,54461.684557680004
2023-03-15,13:41:13.000,74,11124879,-795,0,1678887672,12970.765187929988,247.05995211000118,54461.72648040001
2023-03-15,13:41:14.000,74,11124892,-795,0,1678887673,12970.812342099998,247.15863992999948,54461.705519040006
2023-03-15,13:41:15.000,74,11124879,-795,0,1678887674,12970.852759959998,247.1868364500042,54461.73346752
2023-03-15,13:41:16.000,74,11124888,-795,0,1678887675,12970.906650439989,247.1868364500042,54461.6915448
2023-03-15,13:41:17.000,74,11124873,-795,0,1678887676,12970.940331989994,247.22913123000035,54461.67058344
2023-03-15,13:41:18.000,74,11124867,-795,0,1678887677,12971.02790401999,247.2361803599997,54461.78237736
2023-03-15,13:41:19.000,74,11124896,-795,0,1678887678,12971.09526712,247.25732774999778,54461.86622280001
2023-03-15,13:41:20.000,74,11124882,-795,0,1678887679,12971.142421289995,247.25732774999778,54461.88718416
2023-03-15,13:41:21.000,74,11124894,-795,0,1678887680,12971.15589391,247.29962253000122,54461.78237736
2023-03-15,13:41:22.000,74,11124882,-795,0,1678887681,12971.15589391,247.2855242700025,54461.72648040001
2023-03-15,13:41:23.000,74,11124886,-795,0,1678887682,12971.18957545999,247.348966440004,54461.6915448
2023-03-15,13:41:24.000,74,11124872,-795,0,1678887683,12971.29735642,247.37011383000208,54461.82430008001
2023-03-15,13:41:25.000,74,11124887,-795,0,1678887684,12971.33103796999,247.3842120900008,54461.761416
2023-03-15,13:41:26.000,74,11124890,-795,0,1678887685,12971.41187368999,247.34191731000465,54461.73346752
2023-03-15,13:41:27.000,74,11124883,-795,0,1678887686,12971.47923679,247.39126122000016,54461.817312959996
2023-03-15,13:41:28.000,74,11124870,-795,0,1678887687,12971.553336199991,247.41240860999824,54461.76840312
2023-03-15,13:41:29.000,74,11124835,-795,0,1678887688,12971.654380849992,247.39831034999952,54461.74744176001
2023-03-15,13:41:30.000,74,11124896,-795,0,1678887689,12971.667853469997,247.47585077999975,54461.73346752
2023-03-15,13:41:31.000,74,11124923,-795,0,1678887690,12971.721743950002,247.4335560000036,54461.754428880005
2023-03-15,13:41:32.000,74,11124901,-795,0,1678887691,12971.741952880002,247.4688016500004,54461.67757056001
2023-03-15,13:41:33.000,74,11124855,-795,0,1678887692,12971.863206460002,247.44060513000295,54461.60071224
2023-03-15,13:41:34.000,74,11124886,-795,0,1678887693,12971.991196349998,247.41945774000487,54461.79635160001
2023-03-15,13:41:35.000,74,11124895,-795,0,1678887694,12972.092240999998,247.37716296000144,54461.761416
2023-03-15,13:41:36.000,74,11124846,-795,0,1678887695,12972.119186239994,247.41240860999824,54461.73346752
2023-03-15,13:41:37.000,74,11124857,-795,0,1678887696,12972.139395169994,247.3842120900008,54461.55878952001
2023-03-15,13:41:38.000,74,11124872,-795,0,1678887697,12972.213494579999,247.37716296000144,54461.64263496
2023-03-15,13:41:39.000,74,11124886,-795,0,1678887698,12972.233703509999,247.39831034999952,54461.57975088001
2023-03-15,13:41:40.000,74,11124865,-795,0,1678887699,12972.321275539995,247.37716296000144,54461.54481528
2023-03-15,13:41:41.000,74,11124861,-795,0,1678887700,12972.36842970999,247.35601557000336,54461.50289256
2023-03-15,13:41:42.000,74,11124882,-795,0,1678887701,12972.39537495,247.37716296000144,54461.46096984001
2023-03-15,13:41:43.000,74,11124881,-795,0,1678887702,12972.503155909995,247.348966440004,54461.635647840005
2023-03-15,13:41:44.000,74,11124886,-795,0,1678887703,12972.48968328999,247.37011383000208,54461.635647840005
2023-03-15,13:41:45.000,74,11124872,-795,0,1678887704,12972.51662853,247.29257340000186,54461.516866800004
2023-03-15,13:41:46.000,74,11124881,-795,0,1678887705,12972.57051900999,247.34191731000465,54461.516866800004
2023-03-15,13:41:47.000,74,11124882,-795,0,1678887706,12972.543573769995,247.31372078999993,54461.35616304
2023-03-15,13:41:48.000,74,11124857,-795,0,1678887707,12972.57051900999,247.29962253000122,54461.33520168
2023-03-15,13:41:49.000,74,11124897,-795,0,1678887708,12972.651354729991,247.31372078999993,54461.481931199996
2023-03-15,13:41:50.000,74,11124846,-795,0,1678887709,12972.745663069996,247.31372078999993,54461.56577664
2023-03-15,13:41:51.000,74,11124876,-795,0,1678887710,12972.59072793999,247.29257340000186,54461.10462672001
2023-03-15,13:41:52.000,74,11124897,-795,0,1678887711,12972.772608309991,247.24322948999907,54461.419047120005
2023-03-15,13:41:53.000,74,11124865,-795,0,1678887712,12972.853444029992,247.2361803599997,54461.40507288
2023-03-15,13:41:54.000,74,11124902,-795,0,1678887713,12972.887125579997,247.21503297000163,54461.35616304
2023-03-15,13:41:55.000,74,11124897,-795,0,1678887714,12972.900598200002,247.1868364500042,54461.202446400006
2023-03-15,13:41:56.000,74,11124902,-795,0,1678887715,12972.967961299997,247.16568905999884,54461.181485040004
2023-03-15,13:41:57.000,74,11124938,-795,0,1678887716,12973.001642850002,247.15863992999948,54461.24436912001
2023-03-15,13:41:58.000,74,11124893,-795,0,1678887717,12973.149841669998,247.09519775999797,54461.467956960005
2023-03-15,13:41:59.000,74,11124877,-795,0,1678887718,12973.176786909993,247.10929602000397,54461.4469956
2023-03-15,13:42:00.000,74,11124840,-795,0,1678887719,12973.271095249998,247.12339428000269,54461.39808576
2023-03-15,13:42:01.000,74,11124872,-795,0,1678887720,12973.284567869989,247.05290298000182,54461.28629184
2023-03-15,13:42:02.000,74,11124833,-795,0,1678887721,12973.304776799989,247.0388047200031,54461.05571688001
2023-03-15,13:42:03.000,74,11124886,-795,0,1678887722,12973.372139899999,247.00355906999903,54461.13956232
2023-03-15,13:42:04.000,74,11124877,-795,0,1678887723,12973.412557759999,246.9753625500016,54461.02776840001
2023-03-15,13:42:05.000,74,11124891,-795,0,1678887724,12973.50686609999,246.96831342000223,54461.083665360005
2023-03-15,13:42:06.000,74,11124854,-795,0,1678887725,12973.44623930999,246.9894608100003,54461.0976396
2023-03-15,13:42:07.000,74,11124865,-795,0,1678887726,12973.61464706,246.890772990002,54461.202446400006
2023-03-15,13:42:08.000,74,11124864,-795,0,1678887727,12973.70895539999,246.8766747300033,54461.28629184
2023-03-15,13:42:09.000,74,11124879,-795,0,1678887728,12973.71569171,246.85552733999793,54461.06969112
2023-03-15,13:42:10.000,74,11124902,-795,0,1678887729,12973.7763185,246.82028169000114,54461.132575200005
2023-03-15,13:42:11.000,74,11124866,-795,0,1678887730,12973.762845879995,246.7779869099977,54461.034755520006
2023-03-15,13:42:12.000,74,11124927,-795,0,1678887731,12973.7763185,246.7427412600009,54460.97187144
2023-03-15,13:42:13.000,74,11124875,-795,0,1678887732,12973.884099459996,246.71454474000348,54461.10462672001
2023-03-15,13:42:14.000,74,11124867,-795,0,1678887733,12973.958198870001,246.67224996000004,54461.1675108
2023-03-15,13:42:15.000,74,11124886,-795,0,1678887734,12973.944726249996,246.65815170000133,54461.132575200005
2023-03-15,13:42:16.000,74,11124861,-795,0,1678887735,12973.978407800001,246.62290605000453,54460.99981992
2023-03-15,13:42:17.000,74,11124840,-795,0,1678887736,12974.025561969996,246.58766040000046,54461.05571688001
2023-03-15,13:42:18.000,74,11124921,-795,0,1678887737,12974.072716139992,246.55241475000366,54460.964884320005
2023-03-15,13:42:19.000,74,11124885,-795,0,1678887738,12974.072716139992,246.55946388000302,54461.034755520006
2023-03-15,13:42:20.000,74,11124858,-795,0,1678887739,12974.072716139992,246.5453656200043,54460.89501312
2023-03-15,13:42:21.000,74,11124867,-795,0,1678887740,12974.086188759997,246.5312673599983,54460.7832192
2023-03-15,13:42:22.000,74,11124849,-795,0,1678887741,12974.113133999992,246.55241475000366,54460.80418056
2023-03-15,13:42:23.000,74,11124873,-795,0,1678887742,12974.187233409997,246.49602171000151,54460.89501312
2023-03-15,13:42:24.000,74,11124847,-795,0,1678887743,12974.214178649992,246.49602171000151,54460.8530904
2023-03-15,13:42:25.000,74,11124817,-795,0,1678887744,12974.241123890002,246.48897258000216,54460.797193440005
2023-03-15,13:42:26.000,74,11124887,-795,0,1678887745,12974.200706030002,246.5171690999996,54460.59456696
2023-03-15,13:42:27.000,74,11124857,-795,0,1678887746,12974.288278059998,246.48897258000216,54460.63648968
2023-03-15,13:42:28.000,74,11124859,-795,0,1678887747,12974.396059019993,246.49602171000151,54460.70636088
2023-03-15,13:42:29.000,74,11124829,-795,0,1678887748,12974.449949499998,246.48897258000216,54460.713348
2023-03-15,13:42:30.000,74,11124846,-795,0,1678887749,12974.503839979989,246.45372692999808,54460.699373760006
2023-03-15,13:42:31.000,74,11124858,-795,0,1678887750,12974.517312599994,246.41143215000193,54460.797193440005
2023-03-15,13:42:32.000,74,11124828,-795,0,1678887751,12974.524048909989,246.3691373699985,54460.66443816
2023-03-15,13:42:33.000,74,11124878,-795,0,1678887752,12974.557730459994,246.30569520000427,54460.65745104
2023-03-15,13:42:34.000,74,11124902,-795,0,1678887753,12974.591412009999,246.24930216000212,54460.67142528001
2023-03-15,13:42:35.000,74,11124878,-795,0,1678887754,12974.618357249994,246.17881086000125,54460.629502560005
2023-03-15,13:42:36.000,74,11124877,-795,0,1678887755,12974.557730459994,246.14356521000445,54460.48277304001
2023-03-15,13:42:37.000,74,11124883,-795,0,1678887756,12974.60488462999,246.05897565000487,54460.43386320001
2023-03-15,13:42:38.000,74,11124874,-795,0,1678887757,12974.759819759995,246.01668087000144,54460.7832192
2023-03-15,13:42:39.000,74,11124891,-795,0,1678887758,12974.800237619995,245.95323869999993,54460.83911616001
2023-03-15,13:42:40.000,74,11124854,-795,0,1678887759,12974.860864409995,245.9250421800025,54460.797193440005
2023-03-15,13:42:41.000,74,11124824,-795,0,1678887760,12974.90801857999,245.84750175000227,54460.699373760006
2023-03-15,13:42:42.000,74,11124875,-795,0,1678887761,12974.94843643999,245.79815783999948,54460.52469576001
2023-03-15,13:42:43.000,74,11124893,-795,0,1678887762,12974.97538168,245.75586306000332,54460.54565712
2023-03-15,13:42:44.000,74,11124854,-795,0,1678887763,12975.07642633,245.67127350000374,54460.475785919996
2023-03-15,13:42:45.000,74,11124883,-795,0,1678887764,12975.238097770001,245.6289787200003,54460.68539952
2023-03-15,13:42:46.000,74,11124903,-795,0,1678887765,12975.345878729997,245.57258567999816,54460.72033512001
2023-03-15,13:42:47.000,74,11124906,-795,0,1678887766,12975.359351350002,245.51619264000328,54460.63648968
2023-03-15,13:42:48.000,74,11124902,-795,0,1678887767,12975.433450759992,245.48799611999857,54460.51770864
2023-03-15,13:42:49.000,74,11124824,-795,0,1678887768,12975.500813860002,245.40340655999898,54460.65745104
2023-03-15,13:42:50.000,74,11124891,-795,0,1678887769,12975.547968029998,245.3822591700009,54460.6085412
2023-03-15,13:42:51.000,74,11124871,-795,0,1678887770,12975.581649579988,245.29766961000132,54460.60155408001
2023-03-15,13:42:52.000,74,11124876,-795,0,1678887771,12975.561440650003,245.24832569999853,54460.412901840005
2023-03-15,13:42:53.000,74,11124830,-795,0,1678887772,12975.554704339993,245.1848835300043,54460.43386320001
2023-03-15,13:42:54.000,74,11124873,-795,0,1678887773,12975.723112089989,245.1707852699983,54460.56661848
2023-03-15,13:42:55.000,74,11124862,-795,0,1678887774,12975.709639469998,245.04390093000256,54460.63648968
2023-03-15,13:42:56.000,74,11124860,-795,0,1678887775,12975.82415673999,245.01570440999785,54460.6085412
2023-03-15,13:42:57.000,74,11124872,-795,0,1678887776,12975.770266259999,244.95931137000298,54460.62251544001
2023-03-15,13:42:58.000,74,11124877,-795,0,1678887777,12975.736584709994,244.91701658999955,54460.461811680005
2023-03-15,13:42:59.000,74,11124833,-795,0,1678887778,12975.797211499994,244.81832877000124,54460.44783744
2023-03-15,13:43:00.000,74,11124855,-795,0,1678887779,12975.878047219994,244.7760339899978,54460.59456696
2023-03-15,13:43:01.000,74,11124880,-795,0,1678887780,12975.857838289994,244.74078834000102,54460.53867
2023-03-15,13:43:02.000,74,11124901,-795,0,1678887781,12975.878047219994,244.65619878000143,54460.55264424001
2023-03-15,13:43:03.000,74,11124850,-795,0,1678887782,12975.918465079994,244.60685486999864,54460.699373760006
2023-03-15,13:43:04.000,74,11124894,-795,0,1678887783,12975.91172877,244.5645600900025,54460.70636088
2023-03-15,13:43:05.000,74,11124826,-795,0,1678887784,12975.89151984,244.50111792000098,54460.629502560005
2023-03-15,13:43:06.000,74,11124880,-795,0,1678887785,12975.857838289994,244.44472487999883,54460.45482456001
2023-03-15,13:43:07.000,74,11124865,-795,0,1678887786,12975.763529949989,244.33898793000117,54460.3290564
2023-03-15,13:43:08.000,74,11124884,-795,0,1678887787,12975.857838289994,244.3178405400031,54460.49674728
2023-03-15,13:43:09.000,74,11124866,-795,0,1678887788,12975.918465079994,244.27554575999966,54460.713348
2023-03-15,13:43:10.000,74,11124849,-795,0,1678887789,12975.92520138999,244.21210358999815,54460.76924496001
2023-03-15,13:43:11.000,74,11124861,-795,0,1678887790,12975.88478352999,244.1204648999992,54460.699373760006
2023-03-15,13:43:12.000,74,11124833,-795,0,1678887791,12975.851101979999,244.1204648999992,54460.65046392001
2023-03-15,13:43:13.000,74,11124824,-795,0,1678887792,12975.878047219994,244.04292446999898,54460.7832192
2023-03-15,13:43:14.000,74,11124888,-795,0,1678887793,12975.92520138999,243.9724331699981,54460.72732224
2023-03-15,13:43:15.000,74,11124880,-795,0,1678887794,12975.89151984,243.88784360999853,54460.80418056
2023-03-15,13:43:16.000,74,11124878,-795,0,1678887795,12975.871310909999,243.8737453499998,54460.73430936
2023-03-15,13:43:17.000,74,11124874,-795,0,1678887796,12975.878047219994,243.78915579000022,54460.748283600005
2023-03-15,13:43:18.000,74,11124859,-795,0,1678887797,12975.898256149994,243.7398118800047,54460.86007752001
2023-03-15,13:43:19.000,74,11124852,-795,0,1678887798,12975.90499245999,243.6129275400017,54460.9229616
2023-03-15,13:43:20.000,74,11124844,-795,0,1678887799,12975.96561924999,243.60587841000233,54460.915974480005
2023-03-15,13:43:21.000,74,11124847,-795,0,1678887800,12975.94541031999,243.50719059000403,54460.867064640006
2023-03-15,13:43:22.000,74,11124872,-795,0,1678887801,12975.90499245999,243.45079755000188,54460.7832192
2023-03-15,13:43:23.000,74,11124866,-795,0,1678887802,12975.958882939995,243.33801147000486,54460.8530904
2023-03-15,13:43:24.000,74,11124863,-795,0,1678887803,12976.00603710999,243.2816184300027,54460.95789720001
2023-03-15,13:43:25.000,74,11124913,-795,0,1678887804,12976.039718659995,243.18997974000376,54461.05571688001
2023-03-15,13:43:26.000,74,11124890,-795,0,1678887805,12976.03298235,243.12653757000226,54460.98584568001
2023-03-15,13:43:27.000,74,11124902,-795,0,1678887806,12976.039718659995,243.02784975000395,54460.964884320005
2023-03-15,13:43:28.000,74,11124871,-795,0,1678887807,12976.09360914,242.99260409999988,54461.083665360005
2023-03-15,13:43:29.000,74,11124878,-795,0,1678887808,12976.11381807,242.88686715000222,54461.062704
2023-03-15,13:43:30.000,74,11124903,-795,0,1678887809,12976.11381807,242.83752323999943,54461.0976396
2023-03-15,13:43:31.000,74,11124876,-795,0,1678887810,12976.12729068999,242.75293367999984,54461.132575200005
2023-03-15,13:43:32.000,74,11124874,-795,0,1678887811,12976.05319128,242.68949150999833,54461.00680704001
2023-03-15,13:43:33.000,74,11124861,-795,0,1678887812,12976.09360914,242.61900021000474,54461.07667824001
2023-03-15,13:43:34.000,74,11124913,-795,0,1678887813,12976.134027,242.52736151999852,54461.25834336
2023-03-15,13:43:35.000,74,11124874,-795,0,1678887814,12976.100345449995,242.43572282999958,54461.27231760001
2023-03-15,13:43:36.000,74,11124868,-795,0,1678887815,12976.08687282999,242.39342805000342,54461.27930472
2023-03-15,13:43:37.000,74,11124860,-795,0,1678887816,12976.039718659995,242.29474022999784,54461.07667824001
2023-03-15,13:43:38.000,74,11124856,-795,0,1678887817,12976.03298235,242.24539632000233,54461.16052368
2023-03-15,13:43:39.000,74,11124887,-795,0,1678887818,12976.05319128,242.1678558900021,54461.181485040004
2023-03-15,13:43:40.000,74,11124858,-795,0,1678887819,12975.979091869995,242.07621720000316,54461.27231760001
2023-03-15,13:43:41.000,74,11124881,-795,0,1678887820,12975.94541031999,241.99867677000293,54461.19545928001
2023-03-15,13:43:42.000,74,11124841,-795,0,1678887821,12975.918465079994,241.94228373000078,54461.132575200005
2023-03-15,13:43:43.000,74,11124835,-795,0,1678887822,12975.830893049999,241.86474330000055,54461.27231760001
2023-03-15,13:43:44.000,74,11124828,-795,0,1678887823,12975.817420429994,241.78720287000033,54461.1675108
2023-03-15,13:43:45.000,74,11124859,-795,0,1678887824,12975.777002569994,241.71671156999946,54461.10462672001
2023-03-15,13:43:46.000,74,11124854,-795,0,1678887825,12975.655748989993,241.61802375000116,54461.034755520006
2023-03-15,13:43:47.000,74,11124863,-795,0,1678887826,12975.595122199993,241.5263850600022,54461.034755520006
2023-03-15,13:43:48.000,74,11124852,-795,0,1678887827,12975.581649579988,241.4629428900007,54461.19545928001
2023-03-15,13:43:49.000,74,11124860,-795,0,1678887828,12975.534495409993,241.3642550700024,54461.20943352
2023-03-15,13:43:50.000,74,11124845,-795,0,1678887829,12975.494077549993,241.27966551000281,54461.22340776001
2023-03-15,13:43:51.000,74,11124880,-795,0,1678887830,12975.419978140002,241.16687942999852,54461.17449792001
2023-03-15,13:43:52.000,74,11124844,-795,0,1678887831,12975.339142420002,241.07524073999957,54461.083665360005
2023-03-15,13:43:53.000,74,11124809,-795,0,1678887832,12975.325669799997,240.92015987999912,54461.1675108
2023-03-15,13:43:54.000,74,11124849,-795,0,1678887833,12975.291988249992,240.7439316300006,54461.16052368
2023-03-15,13:43:55.000,74,11124847,-795,0,1678887834,12975.285251939997,240.532457729998,54461.11860096
2023-03-15,13:43:56.000,74,11124853,-795,0,1678887835,12975.372823969992,240.40557339000225,54460.97187144
2023-03-15,13:43:57.000,74,11124849,-795,0,1678887836,12975.507550169998,240.3985242600029,54460.9928328
2023-03-15,13:43:58.000,74,11124858,-795,0,1678887837,12975.487341239997,240.4760646900031,54461.181485040004
2023-03-15,13:43:59.000,74,11124907,-795,0,1678887838,12975.413241829992,240.42672078000032,54461.202446400006
2023-03-15,13:44:00.000,74,11124850,-795,0,1678887839,12975.339142420002,240.39147513000353,54461.32122744001
2023-03-15,13:44:01.000,74,11124871,-795,0,1678887840,12975.258306700001,240.27163991999987,54461.300266080005
2023-03-15,13:44:02.000,74,11124880,-795,0,1678887841,12975.163998359996,240.18000123000093,54461.11860096
2023-03-15,13:44:03.000,74,11124896,-795,0,1678887842,12975.110107879991,240.08131341000262,54461.202446400006
2023-03-15,13:44:04.000,74,11124872,-795,0,1678887843,12975.137053120001,240.0037729800024,54461.29327896001
2023-03-15,13:44:05.000,74,11124886,-795,0,1678887844,12975.11684419,239.92623255000217,54461.300266080005
2023-03-15,13:44:06.000,74,11124899,-795,0,1678887845,12975.07642633,239.84869212000194,54461.314240319996
2023-03-15,13:44:07.000,74,11124881,-795,0,1678887846,12975.02927215999,239.7077095200002,54461.26533048
2023-03-15,13:44:08.000,74,11124885,-795,0,1678887847,12974.941700129995,239.68656213000213,54461.083665360005
2023-03-15,13:44:09.000,74,11124856,-795,0,1678887848,12974.92822750999,239.63016908999998,54461.11161384
2023-03-15,13:44:10.000,74,11124876,-795,0,1678887849,12974.94843643999,239.5455795300004,54461.32821456
2023-03-15,13:44:11.000,74,11124867,-795,0,1678887850,12974.90801857999,239.43279345000337,54461.26533048
2023-03-15,13:44:12.000,74,11124940,-795,0,1678887851,12974.820446549995,239.43984258000273,54461.21642064
2023-03-15,13:44:13.000,74,11124834,-795,0,1678887852,12974.78676499999,239.3482038900038,54461.19545928001
2023-03-15,13:44:14.000,74,11124844,-795,0,1678887853,12974.83391917,239.22836868000013,54461.349175920004
2023-03-15,13:44:15.000,74,11124899,-795,0,1678887854,12974.76655606999,239.14377912000054,54461.32122744001
2023-03-15,13:44:16.000,74,11124892,-795,0,1678887855,12974.71266559,239.15787737999926,54461.349175920004
2023-03-15,13:44:17.000,74,11124889,-795,0,1678887856,12974.62509355999,239.0521404300016,54461.07667824001
2023-03-15,13:44:18.000,74,11124861,-795,0,1678887857,12974.584675699989,238.98164913000073,54461.132575200005
2023-03-15,13:44:19.000,74,11124876,-795,0,1678887858,12974.577939389994,238.91820695999922,54461.300266080005
2023-03-15,13:44:20.000,74,11124905,-795,0,1678887859,12974.510576289998,238.82656827000028,54461.32821456
2023-03-15,13:44:21.000,74,11124890,-795,0,1678887860,12974.423004259988,238.69968393000454,54461.132575200005
2023-03-15,13:44:22.000,74,11124897,-795,0,1678887861,12974.382586399988,238.6573891500011,54461.202446400006
2023-03-15,13:44:23.000,74,11124842,-795,0,1678887862,12974.362377469988,238.5446030700041,54461.26533048
2023-03-15,13:44:24.000,74,11124842,-795,0,1678887863,12974.254596509993,238.46706264000386,54461.21642064
2023-03-15,13:44:25.000,74,11124843,-795,0,1678887864,12974.193969719992,238.36837481999828,54461.17449792001
2023-03-15,13:44:26.000,74,11124875,-795,0,1678887865,12974.072716139992,238.2978835200047,54461.02776840001
2023-03-15,13:44:27.000,74,11124872,-795,0,1678887866,12973.998616730001,238.22739222000382,54460.93693584001
2023-03-15,13:44:28.000,74,11124888,-795,0,1678887867,12973.924517319996,238.11460613999952,54461.11161384
2023-03-15,13:44:29.000,74,11124841,-795,0,1678887868,12973.911044699991,238.01591832000122,54461.21642064
2023-03-15,13:44:30.000,74,11124892,-795,0,1678887869,12973.823472669996,237.94542702000035,54461.28629184
2023-03-15,13:44:31.000,74,11124853,-795,0,1678887870,12973.70895539999,237.83264094000333,54461.04872976
2023-03-15,13:44:32.000,74,11124833,-795,0,1678887871,12973.64832860999,237.74805138000374,54461.16052368
2023-03-15,13:44:33.000,74,11124817,-795,0,1678887872,12973.601174439995,237.67051095000352,54461.23039488
2023-03-15,13:44:34.000,74,11124886,-795,0,1678887873,12973.520338719994,237.62116704000073,54461.24436912001
2023-03-15,13:44:35.000,74,11124880,-795,0,1678887874,12973.479920859994,237.55067573999986,54461.27231760001
2023-03-15,13:44:36.000,74,11124855,-795,0,1678887875,12973.331722039999,237.50133183000435,54461.12558808001
2023-03-15,13:44:37.000,74,11124854,-795,0,1678887876,12973.284567869989,237.40264400999877,54461.11860096
2023-03-15,13:44:38.000,74,11124867,-795,0,1678887877,12973.277831559994,237.3321527099979,54461.29327896001
2023-03-15,13:44:39.000,74,11124859,-795,0,1678887878,12973.223941079988,237.25461227999767,54461.38411152
2023-03-15,13:44:40.000,74,11124869,-795,0,1678887879,12973.163314289988,237.20526837000216,54461.35616304
2023-03-15,13:44:41.000,74,11124825,-795,0,1678887880,12973.136369049993,237.10658055000386,54461.41206000001
2023-03-15,13:44:42.000,74,11124896,-795,0,1678887881,12973.028588089997,237.06428577000042,54461.25834336
2023-03-15,13:44:43.000,74,11124865,-795,0,1678887882,12972.981433920002,236.97969621000084,54461.3072532
2023-03-15,13:44:44.000,74,11124893,-795,0,1678887883,12972.947752369997,236.94445056000404,54461.32122744001
2023-03-15,13:44:45.000,74,11124876,-795,0,1678887884,12972.860180340002,236.88100839000253,54461.39109864001
2023-03-15,13:44:46.000,74,11124867,-795,0,1678887885,12972.738926760001,236.8387136099991,54461.36315016001
2023-03-15,13:44:47.000,74,11124842,-795,0,1678887886,12972.63788211,236.76822230999824,54461.28629184
2023-03-15,13:44:48.000,74,11124867,-795,0,1678887887,12972.631145799991,236.704780140004,54461.50289256
2023-03-15,13:44:49.000,74,11124832,-795,0,1678887888,12972.50989221999,236.60609231999842,54461.3771244
2023-03-15,13:44:50.000,74,11124873,-795,0,1678887889,12972.38863863999,236.5426501500042,54461.370137280006
2023-03-15,13:44:51.000,74,11124882,-795,0,1678887890,12972.25391244,236.5285518899982,54461.39109864001
2023-03-15,13:44:52.000,74,11124842,-795,0,1678887891,12972.092240999998,236.47215885000332,54461.314240319996
2023-03-15,13:44:53.000,74,11124883,-795,0,1678887892,12971.944042179988,236.3946184200031,54461.27930472
2023-03-15,13:44:54.000,74,11124856,-795,0,1678887893,12971.842997530002,236.33822538000095,54461.49590544
2023-03-15,13:44:55.000,74,11124894,-795,0,1678887894,12971.701535020002,236.2959306000048,54461.45398272
2023-03-15,13:44:56.000,74,11124937,-795,0,1678887895,12971.566808819996,236.26068495000072,54461.50289256
2023-03-15,13:44:57.000,74,11124886,-795,0,1678887896,12971.33103796999,236.16904626000178,54461.300266080005
2023-03-15,13:44:58.000,74,11124842,-795,0,1678887897,12971.203048079995,236.12675147999835,54461.300266080005
2023-03-15,13:44:59.000,74,11124871,-795,0,1678887898,12971.11547605,236.0844567000022,54461.44000848001
2023-03-15,13:45:00.000,74,11124886,-795,0,1678887899,12970.974013539999,236.05626018000476,54461.44000848001
2023-03-15,13:45:01.000,74,11124905,-795,0,1678887900,12970.765187929988,235.9857688800039,54461.370137280006
2023-03-15,13:45:02.000,74,11124919,-795,0,1678887901,12970.677615899993,235.9716706199979,54461.32122744001
2023-03-15,13:45:03.000,74,11124849,-795,0,1678887902,12970.643934350002,235.89413018999767,54461.43302136
2023-03-15,13:45:04.000,74,11124837,-795,0,1678887903,12970.502471840002,235.8518354100015,54461.34218880001
2023-03-15,13:45:05.000,74,11124831,-795,0,1678887904,12970.401427190001,235.78839324,54461.20943352
2023-03-15,13:45:06.000,74,11124867,-795,0,1678887905,12970.23975575,235.71085280999978,54461.034755520006
2023-03-15,13:45:07.000,74,11124788,-795,0,1678887906,12970.165656339996,235.64741063999827,54461.02776840001
2023-03-15,13:45:08.000,74,11124867,-795,0,1678887907,12970.13197478999,235.58396847000404,54461.09065248
2023-03-15,13:45:09.000,74,11124867,-795,0,1678887908,12970.01745752,235.59806673000276,54461.12558808001
2023-03-15,13:45:10.000,74,11124863,-795,0,1678887909,12969.97030334999,235.4782315199991,54460.846103280004
2023-03-15,13:45:11.000,74,11124872,-795,0,1678887910,12969.983775969995,235.40069108999887,54461.034755520006
2023-03-15,13:45:12.000,74,11124862,-795,0,1678887911,12969.92988548999,235.3936419599995,54460.93693584001
2023-03-15,13:45:13.000,74,11124862,-795,0,1678887912,12969.83557715,235.330199789998,54460.80418056
2023-03-15,13:45:14.000,74,11124825,-795,0,1678887913,12969.76821404999,235.28790501000185,54460.81815480001
2023-03-15,13:45:15.000,74,11124882,-795,0,1678887914,12969.721059879994,235.2315119699997,54460.87405176
2023-03-15,13:45:16.000,74,11124920,-795,0,1678887915,12969.586333679988,235.1821680600042,54460.846103280004
2023-03-15,13:45:17.000,74,11124847,-795,0,1678887916,12969.498761649993,235.14692241000012,54460.61552832
2023-03-15,13:45:18.000,74,11124898,-795,0,1678887917,12969.444871170002,235.11167676000332,54460.59456696
2023-03-15,13:45:19.000,74,11124918,-795,0,1678887918,12969.377508069992,235.01298893999774,54460.73430936
2023-03-15,13:45:20.000,74,11124840,-795,0,1678887919,12969.364035450002,234.99889067999902,54460.62251544001
2023-03-15,13:45:21.000,74,11124794,-795,0,1678887920,12969.330353899997,234.94249764000415,54460.4687988
2023-03-15,13:45:22.000,74,11124868,-795,0,1678887921,12969.242781870002,234.9847924200003,54460.475785919996
2023-03-15,13:45:23.000,74,11124880,-795,0,1678887922,12969.094583049991,235.04118546000245,54460.45482456001
2023-03-15,13:45:24.000,74,11124871,-795,0,1678887923,12968.966593159996,235.05528372000117,54460.58757984
2023-03-15,13:45:25.000,74,11124891,-795,0,1678887924,12968.83186695999,234.99184154999966,54460.580592720005
2023-03-15,13:45:26.000,74,11124884,-795,0,1678887925,12968.683668139995,235.02708720000373,54460.58757984
2023-03-15,13:45:27.000,74,11124860,-795,0,1678887926,12968.508524079989,234.99184154999966,54460.510721520004
2023-03-15,13:45:28.000,74,11124849,-795,0,1678887927,12968.427688359989,234.9847924200003,54460.61552832
2023-03-15,13:45:29.000,74,11124842,-795,0,1678887928,12968.266016920003,234.94249764000415,54460.52469576001
2023-03-15,13:45:30.000,74,11124876,-795,0,1678887929,12968.138027029992,234.94249764000415,54460.510721520004
2023-03-15,13:45:31.000,74,11124854,-795,0,1678887930,12968.030246069997,234.90020286000072,54460.48277304001
2023-03-15,13:45:32.000,74,11124847,-795,0,1678887931,12967.861838320001,234.90020286000072,54460.343030640004
2023-03-15,13:45:33.000,74,11124900,-795,0,1678887932,12967.794475219991,234.87905547000264,54460.33604352001
2023-03-15,13:45:34.000,74,11124818,-795,0,1678887933,12967.72037581,234.8367606899992,54460.42687608
2023-03-15,13:45:35.000,74,11124887,-755,0,1678887934,12967.666485329995,234.79446591000305,54460.39194048
2023-03-15,13:45:36.000,74,11124902,-795,0,1678887935,12967.61259484999,234.79446591000305,54460.363992000006
2023-03-15,13:45:37.000,74,11124851,-795,0,1678887936,12967.484604959995,234.7874167800037,54460.13341704
2023-03-15,13:45:38.000,74,11124812,-795,0,1678887937,12967.45765972,234.7733185199977,54460.00066176001
2023-03-15,13:45:39.000,74,11124864,-795,0,1678887938,12967.423978169994,234.76626938999834,54460.077520080005
2023-03-15,13:45:40.000,74,11124913,-795,0,1678887939,12967.343142449994,234.74512200000026,54460.00066176001
2023-03-15,13:45:41.000,74,11124866,-795,0,1678887940,12967.316197209999,234.75922025999898,54459.89585496
2023-03-15,13:45:42.000,74,11124877,-795,0,1678887941,12967.269043039989,234.74512200000026,54459.93777768
2023-03-15,13:45:43.000,74,11124875,-795,0,1678887942,12967.309460899989,234.73102374000155,54460.02162312001
2023-03-15,13:45:44.000,74,11124845,-795,0,1678887943,12967.235361489998,234.75922025999898,54459.90284208001
2023-03-15,13:45:45.000,74,11124826,-795,0,1678887944,12967.235361489998,234.79446591000305,54459.86790648
2023-03-15,13:45:46.000,74,11124890,-795,0,1678887945,12967.161262079993,234.84380981999857,54459.74912544
2023-03-15,13:45:47.000,74,11124845,-795,0,1678887946,12967.134316839998,234.8367606899992,54459.7002156
2023-03-15,13:45:48.000,74,11124899,-795,0,1678887947,12967.127580529988,234.85790808000456,54459.79803528
2023-03-15,13:45:49.000,74,11124877,-795,0,1678887948,12967.100635289993,234.90725199000008,54459.65829288
2023-03-15,13:45:50.000,74,11124874,-795,0,1678887949,12967.100635289993,234.95659590000287,54459.67925424
2023-03-15,13:45:51.000,74,11124869,-795,0,1678887950,12967.087162669988,234.97069416000159,54459.75611256
2023-03-15,13:45:52.000,74,11124812,-795,0,1678887951,12966.945700160002,235.02708720000373,54459.7002156
2023-03-15,13:45:53.000,74,11124876,-795,0,1678887952,12966.925491230002,235.05528372000117,54459.64431864001
2023-03-15,13:45:54.000,74,11124869,-795,0,1678887953,12966.844655510002,235.11167676000332,54459.56746032001
2023-03-15,13:45:55.000,74,11124839,-795,0,1678887954,12966.797501339992,235.09052936999797,54459.44867928001
2023-03-15,13:45:56.000,74,11124884,-795,0,1678887955,12966.797501339992,235.0341363300031,54459.287975520005
2023-03-15,13:45:57.000,74,11124888,-795,0,1678887956,12966.730138239996,234.95659590000287,54459.05740056
2023-03-15,13:45:58.000,74,11124848,-795,0,1678887957,12966.696456689991,234.82971155999985,54458.98054224
2023-03-15,13:45:59.000,74,11124904,-795,0,1678887958,12966.47415845999,234.65348331000132,54458.97355512001
2023-03-15,13:46:00.000,74,11124840,-795,0,1678887959,12966.083452479994,234.66053244000068,54458.81285136
2023-03-15,13:46:01.000,74,11124810,-795,0,1678887960,12965.638856019992,234.8367606899992,54458.64516048
2023-03-15,13:46:02.000,74,11124858,-795,0,1678887961,12965.349194689996,235.17511893000483,54458.49144384001
2023-03-15,13:46:03.000,74,11124845,-795,0,1678887962,12965.26162266,235.49937891000445,54458.67310896
2023-03-15,13:46:04.000,74,11124844,-795,0,1678887963,12965.32224945,235.71790193999914,54458.89669680001
2023-03-15,13:46:05.000,74,11124884,-795,0,1678887964,12965.34245838,235.80954062999808,54459.022464960006
2023-03-15,13:46:06.000,74,11124904,-795,0,1678887965,12965.30204052,235.89413018999767,54459.1063104
2023-03-15,13:46:07.000,74,11124881,-795,0,1678887966,12965.288567899996,235.9011793200043,54459.20413008
2023-03-15,13:46:08.000,74,11124870,-795,0,1678887967,12965.328985759996,235.94347410000046,54459.34387248
2023-03-15,13:46:09.000,74,11124846,-795,0,1678887968,12965.28183159,235.95052322999982,54459.30893688001
2023-03-15,13:46:10.000,74,11124866,-795,0,1678887969,12965.21446848999,235.9998671400026,54459.23207856001
2023-03-15,13:46:11.000,74,11124870,-795,0,1678887970,12965.07974229,236.04216191999876,54458.8617612
2023-03-15,13:46:12.000,74,11124839,-795,0,1678887971,12965.14036908,236.1338006099977,54459.18316872001
2023-03-15,13:46:13.000,74,11124874,-795,0,1678887972,12965.086478599995,236.19019364999986,54459.19714296
2023-03-15,13:46:14.000,74,11124894,-795,0,1678887973,12965.106687529995,236.28888146999816,54459.35085960001
2023-03-15,13:46:15.000,74,11124870,-795,0,1678887974,12965.005642879994,236.35232363999967,54459.336885360004
2023-03-15,13:46:16.000,74,11124831,-795,0,1678887975,12964.985433949994,236.40871668000182,54459.27400128
2023-03-15,13:46:17.000,74,11124859,-795,0,1678887976,12964.924807159994,236.50035537000076,54459.08534904
2023-03-15,13:46:18.000,74,11124878,-795,0,1678887977,12964.823762509994,236.577895800001,54458.99451648001
2023-03-15,13:46:19.000,74,11124890,-795,0,1678887978,12964.803553579994,236.60609231999842,54459.09932328
2023-03-15,13:46:20.000,74,11124865,-795,0,1678887979,12964.870916679989,236.66953448999993,54459.190155840006
2023-03-15,13:46:21.000,74,11124860,-795,0,1678887980,12964.837235129999,236.77527144000487,54459.05041344
2023-03-15,13:46:22.000,74,11124879,-795,0,1678887981,12964.850707749989,236.8387136099991,54459.09233616001
2023-03-15,13:46:23.000,74,11124886,-795,0,1678887982,12964.93154346999,236.86691013000382,54459.18316872001
2023-03-15,13:46:24.000,74,11124879,-795,0,1678887983,12964.89112560999,236.93035229999805,54459.1761816
2023-03-15,13:46:25.000,74,11124837,-795,0,1678887984,12964.769872029989,237.00789272999828,54458.95958088
2023-03-15,13:46:26.000,74,11124870,-795,0,1678887985,12964.796817269998,237.07838402999914,54458.84778696001
2023-03-15,13:46:27.000,74,11124860,-795,0,1678887986,12964.702508929993,237.1347770700013,54458.735993040005
2023-03-15,13:46:28.000,74,11124845,-795,0,1678887987,12964.682299999993,237.1982192400028,54458.81983848
2023-03-15,13:46:29.000,74,11124840,-795,0,1678887988,12964.641882139993,237.22641576000024,54458.81285136
2023-03-15,13:46:30.000,74,11124906,-795,0,1678887989,12964.655354759998,237.31100531999982,54458.99451648001
2023-03-15,13:46:31.000,74,11124869,-795,0,1678887990,12964.648618449988,237.3603492300026,54458.99451648001
2023-03-15,13:46:32.000,74,11124907,-795,0,1678887991,12964.554310109997,237.43788966000284,54458.8617612
2023-03-15,13:46:33.000,74,11124803,-795,0,1678887992,12964.527364870002,237.45198792000156,54458.89669680001
2023-03-15,13:46:34.000,74,11124888,-795,0,1678887993,12964.466738080002,237.4942826999977,54458.89669680001
2023-03-15,13:46:35.000,74,11124898,-795,0,1678887994,12964.412847599997,237.55772486999922,54458.93861952
2023-03-15,13:46:36.000,74,11124876,-795,0,1678887995,12964.385902360002,237.58592139000393,54458.88970968
2023-03-15,13:46:37.000,74,11124844,-795,0,1678887996,12964.311802949996,237.7269039899984,54458.833812720004
2023-03-15,13:46:38.000,74,11124861,-795,0,1678887997,12964.271385089996,237.77624790000118,54458.77092864
2023-03-15,13:46:39.000,74,11124886,-795,0,1678887998,12964.177076749991,237.7903461599999,54458.77092864
2023-03-15,13:46:40.000,74,11124864,-795,0,1678887999,12964.230967229996,237.89608311000484,54458.903683920005
2023-03-15,13:46:41.000,74,11124814,-795,0,1678888000,12964.170340439996,237.91723050000292,54458.833812720004
2023-03-15,13:46:42.000,74,11124849,-795,0,1678888001,12964.11644995999,237.93132876000163,54458.64516048
2023-03-15,13:46:43.000,74,11124858,-795,0,1678888002,12964.07603209999,237.99477093000314,54458.666121840004
2023-03-15,13:46:44.000,74,11124913,-795,0,1678888003,12964.12318627,238.04411483999866,54458.81285136
2023-03-15,13:46:45.000,74,11124892,-795,0,1678888004,12964.08276841,238.04411483999866,54458.8617612
2023-03-15,13:46:46.000,74,11124868,-795,0,1678888005,12964.02214162,238.0864096200021,54458.833812720004
2023-03-15,13:46:47.000,74,11124889,-795,0,1678888006,12964.028877929995,238.12165526999888,54458.77791576001
2023-03-15,13:46:48.000,74,11124859,-795,0,1678888007,12964.04235055,238.15690092000295,54458.86874832
2023-03-15,13:46:49.000,74,11124828,-795,0,1678888008,12963.97498744999,238.17099918000167,54458.76394152
2023-03-15,13:46:50.000,74,11124876,-795,0,1678888009,12963.93456958999,238.19214656999975,54458.7220188
2023-03-15,13:46:51.000,74,11124902,-795,0,1678888010,12963.927833279995,238.23444135000318,54458.64516048
2023-03-15,13:46:52.000,74,11124854,-795,0,1678888011,12963.927833279995,238.27673612999934,54458.68009608001
2023-03-15,13:46:53.000,74,11124884,-795,0,1678888012,12963.927833279995,238.36837481999828,54458.61022488001
2023-03-15,13:46:54.000,74,11124875,-795,0,1678888013,12964.02214162,238.4318169899998,54458.82682560001
2023-03-15,13:46:55.000,74,11124868,-795,0,1678888014,12964.07603209999,238.47411177000322,54458.76394152
2023-03-15,13:46:56.000,74,11124855,-795,0,1678888015,12964.089504719996,238.60099610999896,54458.784902880005
2023-03-15,13:46:57.000,74,11124832,-795,0,1678888016,12963.98172376,238.6432908900024,54458.53336656
2023-03-15,13:46:58.000,74,11124852,-795,0,1678888017,12964.008668999995,238.7067330600039,54458.5822764
2023-03-15,13:46:59.000,74,11124886,-795,0,1678888018,12964.01540530999,238.8054208800022,54458.65913472001
2023-03-15,13:47:00.000,74,11124907,-795,0,1678888019,12964.03561423999,238.86181392000435,54458.69407032
2023-03-15,13:47:01.000,74,11124863,-795,0,1678888020,12964.03561423999,238.9886982600001,54458.62419912
2023-03-15,13:47:02.000,74,11124900,-795,0,1678888021,12964.069295789996,239.06623869000032,54458.63118624001
2023-03-15,13:47:03.000,74,11124902,-795,0,1678888022,12964.136658889991,239.14377912000054,54458.74298016
2023-03-15,13:47:04.000,74,11124845,-795,0,1678888023,12964.16360413,239.2142704200014,54458.68009608001
2023-03-15,13:47:05.000,74,11124852,-795,0,1678888024,12964.197285679991,239.24246693999885,54458.61022488001
2023-03-15,13:47:06.000,74,11124866,-795,0,1678888025,12964.204021990001,239.27771259000292,54458.52637944
2023-03-15,13:47:07.000,74,11124856,-795,0,1678888026,12964.224230920001,239.41164605999802,54458.49144384001
2023-03-15,13:47:08.000,74,11124860,-795,0,1678888027,12964.271385089996,239.46803910000017,54458.568302160005
2023-03-15,13:47:09.000,74,11124870,-795,0,1678888028,12964.325275570001,239.58787431000383,54458.53336656
2023-03-15,13:47:10.000,74,11124909,-795,0,1678888029,12964.399374979992,239.6583656100047,54458.61022488001
2023-03-15,13:47:11.000,74,11124881,-795,0,1678888030,12964.433056529997,239.72885690999829,54458.42855976
2023-03-15,13:47:12.000,74,11124866,-795,0,1678888031,12964.332011879997,239.81344646999787,54458.3377272
2023-03-15,13:47:13.000,74,11124854,-795,0,1678888032,12964.453265459997,239.87688863999938,54458.519392320006
2023-03-15,13:47:14.000,74,11124909,-795,0,1678888033,12964.540837489993,239.9050851600041,54458.52637944
2023-03-15,13:47:15.000,74,11124863,-795,0,1678888034,12964.655354759998,239.97557645999768,54458.49144384001
2023-03-15,13:47:16.000,74,11124867,-795,0,1678888035,12964.695772619998,239.98967472000368,54458.41458552
2023-03-15,13:47:17.000,74,11124893,-795,0,1678888036,12964.756399409998,240.0037729800024,54458.52637944
2023-03-15,13:47:18.000,74,11124903,-795,0,1678888037,12964.91133453999,240.04606775999855,54458.70804456001
2023-03-15,13:47:19.000,74,11124869,-795,0,1678888038,12965.01237918999,240.08836254000198,54458.687083200006
2023-03-15,13:47:20.000,74,11124842,-795,0,1678888039,12965.07300597999,240.13770645000477,54458.69407032
2023-03-15,13:47:21.000,74,11124870,-795,0,1678888040,12965.16057801,240.17295210000157,54458.63817336001
2023-03-15,13:47:22.000,74,11124877,-795,0,1678888041,12965.207732179995,240.17295210000157,54458.58926352001
2023-03-15,13:47:23.000,74,11124867,-795,0,1678888042,12965.288567899996,240.25754166000115,54458.58926352001
2023-03-15,13:47:24.000,74,11124884,-795,0,1678888043,12965.40308517,240.3139347000033,54458.70105744
2023-03-15,13:47:25.000,74,11124888,-795,0,1678888044,12965.537811369992,240.3773768700048,54458.88272256
2023-03-15,13:47:26.000,74,11124900,-795,0,1678888045,12965.598438159992,240.4760646900031,54458.8617612
2023-03-15,13:47:27.000,74,11124878,-795,0,1678888046,12965.652328639997,240.57475251000142,54458.88272256
2023-03-15,13:47:28.000,74,11124854,-795,0,1678888047,12965.766845910002,240.659342070001,54459.071374800005
2023-03-15,13:47:29.000,74,11124838,-795,0,1678888048,12965.787054840002,240.76507901999867,54459.02945208
2023-03-15,13:47:30.000,74,11124886,-795,0,1678888049,12965.834209009998,240.80032467000274,54459.04342632001
2023-03-15,13:47:31.000,74,11124881,-795,0,1678888050,12965.894835799998,240.92720900999848,54459.08534904
2023-03-15,13:47:32.000,74,11124890,-795,0,1678888051,12965.955462589998,240.97655292000127,54458.98054224
2023-03-15,13:47:33.000,74,11124860,-795,0,1678888052,12966.016089379998,241.11048639000364,54459.169194480004
2023-03-15,13:47:34.000,74,11124865,-795,0,1678888053,12966.204706059994,241.13163378000172,54459.30194976001
2023-03-15,13:47:35.000,74,11124859,-795,0,1678888054,12966.25186022999,241.2021250800026,54459.35085960001
2023-03-15,13:47:36.000,74,11124854,-795,0,1678888055,12966.33269594999,241.25851812000474,54459.43470504
2023-03-15,13:47:37.000,74,11124861,-795,0,1678888056,12966.27206915999,241.29376377000153,54459.357846720006
2023-03-15,13:47:38.000,74,11124832,-795,0,1678888057,12966.43374059999,241.3360585499977,54459.39278232
2023-03-15,13:47:39.000,74,11124905,-795,0,1678888058,12966.46068584,241.39245158999984,54459.525537600006
2023-03-15,13:47:40.000,74,11124862,-795,0,1678888059,12966.54152156,241.448844630002,54459.574447440005
2023-03-15,13:47:41.000,74,11124871,-795,0,1678888060,12966.56173049,241.51933593000285,54459.58143456
2023-03-15,13:47:42.000,74,11124883,-795,0,1678888061,12966.615620969991,241.5475324500003,54459.7700868
2023-03-15,13:47:43.000,74,11124864,-795,0,1678888062,12966.629093589996,241.6462202699986,54459.82598376
2023-03-15,13:47:44.000,74,11124907,-795,0,1678888063,12966.689720379996,241.69556418000138,54459.84694512
2023-03-15,13:47:45.000,74,11124839,-795,0,1678888064,12966.649302519996,241.76605548000225,54459.82598376
2023-03-15,13:47:46.000,74,11124900,-795,0,1678888065,12966.669511449996,241.7731046100016,54459.80502240001
2023-03-15,13:47:47.000,74,11124834,-795,0,1678888066,12966.635829899991,241.8224485200044,54459.82598376
2023-03-15,13:47:48.000,74,11124817,-795,0,1678888067,12966.682984070001,241.8576941700012,54459.93777768
2023-03-15,13:47:49.000,74,11124880,-795,0,1678888068,12966.689720379996,241.8576941700012,54460.02162312001
2023-03-15,13:47:50.000,74,11124861,-795,0,1678888069,12966.689720379996,241.85064504000184,54460.07053296001
2023-03-15,13:47:51.000,74,11124885,-795,0,1678888070,12966.757083479992,241.8224485200044,54460.02162312001
2023-03-15,13:47:52.000,74,11124875,-795,0,1678888071,12966.797501339992,241.85064504000184,54460.09848144001
2023-03-15,13:47:53.000,74,11124807,-795,0,1678888072,12966.898545989992,241.88589068999863,54460.175339760004
2023-03-15,13:47:54.000,74,11124849,-795,0,1678888073,12966.959172779993,241.78015374000097,54460.126429920005
2023-03-15,13:47:55.000,74,11124878,-795,0,1678888074,12967.053481119998,241.89998895000463,54460.18931400001
2023-03-15,13:47:56.000,74,11124871,-795,0,1678888075,12967.046744810003,241.90703808000399,54460.1543784
2023-03-15,13:47:57.000,74,11124886,-795,0,1678888076,12967.134316839998,241.94228373000078,54460.126429920005
2023-03-15,13:47:58.000,74,11124903,-795,0,1678888077,12967.34987875999,241.93523460000142,54460.37796624
2023-03-15,13:47:59.000,74,11124872,-795,0,1678888078,12967.37008768999,241.9563819899995,54460.3989276
2023-03-15,13:48:00.000,74,11124831,-795,0,1678888079,12967.49134126999,241.9563819899995,54460.44783744
2023-03-15,13:48:01.000,74,11124819,-795,0,1678888080,12967.51828651,242.01277503000165,54460.475785919996
2023-03-15,13:48:02.000,74,11124915,-795,0,1678888081,12967.55196805999,241.99162764000357,54460.35700488001
2023-03-15,13:48:03.000,74,11124896,-795,0,1678888082,12967.565440679995,242.02687329000037,54460.4687988
2023-03-15,13:48:04.000,74,11124847,-795,0,1678888083,12967.63954009,241.9845785100042,54460.629502560005
2023-03-15,13:48:05.000,74,11124886,-795,0,1678888084,12967.706903189996,242.0057259000023,54460.63648968
2023-03-15,13:48:06.000,74,11124893,-795,0,1678888085,12967.74058474,241.99162764000357,54460.76225784
2023-03-15,13:48:07.000,74,11124900,-795,0,1678888086,12967.7810026,242.03392241999973,54460.77623208
2023-03-15,13:48:08.000,74,11124817,-795,0,1678888087,12967.915728799991,242.03392241999973,54460.9229616
2023-03-15,13:48:09.000,74,11124835,-795,0,1678888088,12967.84162939,242.12556110999867,54460.9229616
2023-03-15,13:48:10.000,74,11124918,-795,0,1678888089,12967.834893079991,242.12556110999867,54461.02776840001
2023-03-15,13:48:11.000,74,11124890,-795,0,1678888090,12967.82142046,242.16080676000274,54460.95789720001
2023-03-15,13:48:12.000,74,11124905,-795,0,1678888091,12967.76079367,242.19605240999954,54460.88103888
2023-03-15,13:48:13.000,74,11124849,-755,0,1678888092,12967.63954009,242.29474022999784,54460.8530904
2023-03-15,13:48:14.000,74,11124870,-795,0,1678888093,12967.75405735999,242.21015066999826,54461.18847216
2023-03-15,13:48:15.000,74,11124887,-795,0,1678888094,12967.69343056999,242.28064196999912,54461.3072532
2023-03-15,13:48:16.000,74,11124887,-795,0,1678888095,12967.67995795,242.29474022999784,54461.27930472
2023-03-15,13:48:17.000,74,11124875,-795,0,1678888096,12967.61259484999,242.37228065999807,54461.25834336
2023-03-15,13:48:18.000,74,11124865,-795,0,1678888097,12967.57217698999,242.33703501000127,54461.12558808001
2023-03-15,13:48:19.000,74,11124795,-795,0,1678888098,12967.565440679995,242.3652315299987,54461.22340776001
2023-03-15,13:48:20.000,74,11124866,-795,0,1678888099,12967.545231749995,242.42162457000086,54461.39109864001
2023-03-15,13:48:21.000,74,11124897,-795,0,1678888100,12967.51155019999,242.43572282999958,54461.370137280006
2023-03-15,13:48:22.000,74,11124887,-795,0,1678888101,12967.51155019999,242.45687021999765,54461.41206000001
2023-03-15,13:48:23.000,74,11124854,-795,0,1678888102,12967.444187099994,242.49916500000108,54461.3072532
2023-03-15,13:48:24.000,74,11124868,-795,0,1678888103,12967.43745079,242.52736151999852,54461.48891832001
2023-03-15,13:48:25.000,74,11124840,-795,0,1678888104,12967.39703293,242.60490194999875,54461.42603424
2023-03-15,13:48:26.000,74,11124882,-795,0,1678888105,12967.356615069999,242.6119510799981,54461.419047120005
2023-03-15,13:48:27.000,74,11124861,-795,0,1678888106,12967.309460899989,242.6965406399977,54461.34218880001
2023-03-15,13:48:28.000,74,11124846,-795,0,1678888107,12967.316197209999,242.71768803000305,54461.44000848001
2023-03-15,13:48:29.000,74,11124853,-795,0,1678888108,12967.37008768999,242.75293367999984,54461.586738000005
2023-03-15,13:48:30.000,74,11124871,-795,0,1678888109,12967.403769239994,242.74588455000048,54461.72648040001
2023-03-15,13:48:31.000,74,11124892,-795,0,1678888110,12967.363351379994,242.79522846000327,54461.67757056001
2023-03-15,13:48:32.000,74,11124888,-795,0,1678888111,12967.383560309994,242.79522846000327,54461.684557680004
2023-03-15,13:48:33.000,74,11124840,-795,0,1678888112,12967.336406139999,242.83047411000007,54461.76840312
2023-03-15,13:48:34.000,74,11124842,-795,0,1678888113,12967.37008768999,242.83752323999943,54461.74744176001
2023-03-15,13:48:35.000,74,11124862,-795,0,1678888114,12967.302724589994,242.88686715000222,54461.77539024001
2023-03-15,13:48:36.000,74,11124875,-795,0,1678888115,12967.228625179989,242.91506366999965,54461.6915448
2023-03-15,13:48:37.000,74,11124891,-795,0,1678888116,12967.221888869994,242.97850584000116,54461.72648040001
2023-03-15,13:48:38.000,74,11124890,-795,0,1678888117,12967.127580529988,243.0067023599986,54461.82430008001
2023-03-15,13:48:39.000,74,11124890,-795,0,1678888118,12967.167998389988,243.0560462700014,54461.971029600005
2023-03-15,13:48:40.000,74,11124819,-795,0,1678888119,12967.120844219993,243.09129191999818,54462.0059652
2023-03-15,13:48:41.000,74,11124884,-795,0,1678888120,12967.053481119998,243.12653757000226,54461.84526144001
2023-03-15,13:48:42.000,74,11124826,-795,0,1678888121,12966.992854329997,243.1688323499984,54461.92910688
2023-03-15,13:48:43.000,74,11124863,-795,0,1678888122,12966.952436469997,243.2181762600012,54461.852248560004
2023-03-15,13:48:44.000,74,11124906,-795,0,1678888123,12967.013063259998,243.2181762600012,54462.0059652
2023-03-15,13:48:45.000,74,11124844,-795,0,1678888124,12966.992854329997,243.2816184300027,54462.152694719996
2023-03-15,13:48:46.000,74,11124830,-795,0,1678888125,12966.999590639993,243.29571669000143,54462.27846288001
2023-03-15,13:48:47.000,74,11124898,-795,0,1678888126,12966.938963849992,243.35210973000358,54462.24352728
2023-03-15,13:48:48.000,74,11124848,-795,0,1678888127,12966.851391819997,243.37325712000165,54462.22256592
2023-03-15,13:48:49.000,74,11124826,-795,0,1678888128,12966.797501339992,243.47194493999996,54462.152694719996
2023-03-15,13:48:50.000,74,11124871,-795,0,1678888129,12966.810973959997,243.5142397200034,54462.31339848
2023-03-15,13:48:51.000,74,11124905,-795,0,1678888130,12966.730138239996,243.53538711000147,54462.29243712
2023-03-15,13:48:52.000,74,11124855,-795,0,1678888131,12966.629093589996,243.6129275400017,54462.22955304001
2023-03-15,13:48:53.000,74,11124856,-795,0,1678888132,12966.528048939996,243.72571361999871,54462.22955304001
2023-03-15,13:48:54.000,74,11124904,-795,0,1678888133,12966.58193942,243.75391014000343,54462.55096056
2023-03-15,13:48:55.000,74,11124882,-795,0,1678888134,12966.548257869996,243.85259796000173,54462.60685752
2023-03-15,13:48:56.000,74,11124851,-795,0,1678888135,12966.44047691,243.90899100000388,54462.58589616001
2023-03-15,13:48:57.000,74,11124853,-795,0,1678888136,12966.29227808999,244.01472795000154,54462.44615376001
2023-03-15,13:48:58.000,74,11124839,-795,0,1678888137,12966.19123343999,244.0711209900037,54462.543973440006
2023-03-15,13:48:59.000,74,11124862,-795,0,1678888138,12966.15081557999,244.1839070700007,54462.6697416
2023-03-15,13:49:00.000,74,11124851,-795,0,1678888139,12966.11039771999,244.22620185000414,54462.66275448001
2023-03-15,13:49:01.000,74,11124890,-795,0,1678888140,12965.995880449998,244.30374228000437,54462.55794768
2023-03-15,13:49:02.000,74,11124905,-795,0,1678888141,12965.948726279988,244.31079141000373,54462.58589616001
2023-03-15,13:49:03.000,74,11124844,-795,0,1678888142,12965.948726279988,244.37423357999796,54462.739612800004
2023-03-15,13:49:04.000,74,11124867,-795,0,1678888143,12965.894835799998,244.35308618999989,54462.690702960004
2023-03-15,13:49:05.000,74,11124853,-795,0,1678888144,12965.854417939998,244.42357749000075,54462.66275448001
2023-03-15,13:49:06.000,74,11124906,-795,0,1678888145,12965.840945319993,244.4517740099982,54462.460128
2023-03-15,13:49:07.000,74,11124849,-795,0,1678888146,12965.820736389993,244.45882314000482,54462.34134696
2023-03-15,13:49:08.000,74,11124895,-795,0,1678888147,12965.827472700003,244.50816705000034,54462.56493480001
2023-03-15,13:49:09.000,74,11124891,-795,0,1678888148,12965.827472700003,244.613903999998,54462.5299992
2023-03-15,13:49:10.000,74,11124866,-795,0,1678888149,12965.793791149998,244.628002260004,54462.66275448001
2023-03-15,13:49:11.000,74,11124850,-795,0,1678888150,12965.733164359997,244.67029704000015,54462.63480600001
2023-03-15,13:49:12.000,74,11124907,-795,0,1678888151,12965.699482809992,244.69144442999823,54462.592883280005
2023-03-15,13:49:13.000,74,11124848,-795,0,1678888152,12965.719691739992,244.7266900800023,54462.64878024
2023-03-15,13:49:14.000,74,11124874,-795,0,1678888153,12965.611910779997,244.70554269000422,54462.46711512001
2023-03-15,13:49:15.000,74,11124849,-795,0,1678888154,12965.746636980002,244.7619357299991,54462.64878024
2023-03-15,13:49:16.000,74,11124863,-795,0,1678888155,12965.733164359997,244.7901322500038,54462.592883280005
2023-03-15,13:49:17.000,74,11124849,-795,0,1678888156,12965.733164359997,244.83947615999932,54462.571921920004
2023-03-15,13:49:18.000,74,11124896,-795,0,1678888157,12965.793791149998,244.85357441999804,54462.86538096
2023-03-15,13:49:19.000,74,11124874,-795,0,1678888158,12965.787054840002,244.9734096300017,54462.87236808001
2023-03-15,13:49:20.000,74,11124912,-795,0,1678888159,12965.766845910002,245.01570440999785,54462.87236808001
2023-03-15,13:49:21.000,74,11124824,-795,0,1678888160,12965.645592330002,245.1566870099996,54462.8444196
2023-03-15,13:49:22.000,74,11124889,-795,0,1678888161,12965.504129820001,245.27652222000324,54462.71865144
2023-03-15,13:49:23.000,74,11124809,-795,0,1678888162,12965.396348859991,245.38930830000027,54462.79550976
2023-03-15,13:49:24.000,74,11124842,-795,0,1678888163,12965.369403619996,245.54438916000072,54462.9142908
2023-03-15,13:49:25.000,74,11124872,-795,0,1678888164,12965.308776829996,245.65717523999774,54462.96320064
2023-03-15,13:49:26.000,74,11124868,-795,0,1678888165,12965.147105389995,245.80520696999884,54462.93525216
2023-03-15,13:49:27.000,74,11124868,-795,0,1678888166,12965.09995122,245.9602878299993,54462.928265040005
2023-03-15,13:49:28.000,74,11124838,-795,0,1678888167,12965.13363276999,246.0871721700023,54463.144865760005
2023-03-15,13:49:29.000,74,11124851,-795,0,1678888168,12965.05953336,246.2352039000034,54463.15884
2023-03-15,13:49:30.000,74,11124880,-795,0,1678888169,12965.005642879994,246.29159693999827,54463.17281424
2023-03-15,13:49:31.000,74,11124870,-795,0,1678888170,12964.985433949994,246.3832356300045,54463.20774984001
2023-03-15,13:49:32.000,74,11124870,-795,0,1678888171,12964.93154346999,246.3973338900032,54463.08198168
2023-03-15,13:49:33.000,74,11124895,-795,0,1678888172,12964.904598229994,246.42553041000065,54463.10993016
2023-03-15,13:49:34.000,74,11124884,-795,0,1678888173,12964.924807159994,246.40438302000257,54463.3684536
2023-03-15,13:49:35.000,74,11124858,-795,0,1678888174,12964.918070849999,246.39028476000385,54463.312556640005
2023-03-15,13:49:36.000,74,11124867,-795,0,1678888175,12964.89112560999,246.2986460700049,54463.30556952001
2023-03-15,13:49:37.000,74,11124842,-795,0,1678888176,12964.796817269998,246.25635129000148,54463.13089152
2023-03-15,13:49:38.000,74,11124874,-795,0,1678888177,12964.843971439994,246.2070073799987,54463.24967256
2023-03-15,13:49:39.000,74,11124860,-795,0,1678888178,12964.857444059999,246.14356521000445,54463.06102032
2023-03-15,13:49:40.000,74,11124853,-795,0,1678888179,12964.93154346999,246.08012304000295,54463.263646800006
2023-03-15,13:49:41.000,74,11124876,-795,0,1678888180,12964.924807159994,246.0237300000008,54463.16582712001
2023-03-15,13:49:42.000,74,11124862,-795,0,1678888181,12964.904598229994,246.00258261000272,54463.17980136
2023-03-15,13:49:43.000,74,11124853,-795,0,1678888182,12964.93154346999,245.974386089998,54463.193775600004
2023-03-15,13:49:44.000,74,11124882,-795,0,1678888183,12964.99217025999,245.95323869999993,54463.28460816001
2023-03-15,13:49:45.000,74,11124863,-795,0,1678888184,12964.924807159994,245.95323869999993,54463.242685440004
2023-03-15,13:49:46.000,74,11124891,-795,0,1678888185,12964.91133453999,245.93209131000185,54463.20076272
2023-03-15,13:49:47.000,74,11124837,-795,0,1678888186,12964.790080959989,245.9250421800025,54463.047046080006
2023-03-15,13:49:48.000,74,11124898,-795,0,1678888187,12964.763135719993,245.90389479000441,54463.10294304
2023-03-15,13:49:49.000,74,11124916,-795,0,1678888188,12964.722717859993,245.9250421800025,54463.23569832001
2023-03-15,13:49:50.000,74,11124893,-795,0,1678888189,12964.709245239988,245.9250421800025,54463.28460816001
2023-03-15,13:49:51.000,74,11124891,-795,0,1678888190,12964.574519039998,246.00963174000208,54463.13089152
2023-03-15,13:49:52.000,74,11124788,-795,0,1678888191,12964.466738080002,246.0237300000008,54462.984162
2023-03-15,13:49:53.000,74,11124848,-795,0,1678888192,12964.365693430002,246.0871721700023,54463.10294304
2023-03-15,13:49:54.000,74,11124903,-795,0,1678888193,12964.257912469991,246.11536868999974,54463.06102032
2023-03-15,13:49:55.000,74,11124853,-795,0,1678888194,12964.16360413,246.1858599900006,54463.04005896001
2023-03-15,13:49:56.000,74,11124840,-795,0,1678888195,12964.109713649996,246.1717617300019,54462.977174880005
2023-03-15,13:49:57.000,74,11124883,-795,0,1678888196,12964.02214162,246.1858599900006,54462.97018776001
2023-03-15,13:49:58.000,74,11124875,-795,0,1678888197,12963.91436065999,246.19290911999997,54462.928265040005
2023-03-15,13:49:59.000,74,11124847,-795,0,1678888198,12963.786370769994,246.1858599900006,54462.83743248
2023-03-15,13:50:00.000,74,11124852,-795,0,1678888199,12963.75942553,246.14356521000445,54462.928265040005
2023-03-15,13:50:01.000,74,11124855,-795,0,1678888200,12963.73248028999,246.1717617300019,54462.8444196
2023-03-15,13:50:02.000,74,11124917,-795,0,1678888201,12963.624699329994,246.16471260000253,54462.711664320006
2023-03-15,13:50:03.000,74,11124877,-795,0,1678888202,12963.591017779989,246.1506143400038,54462.711664320006
2023-03-15,13:50:04.000,74,11124856,-795,0,1678888203,12963.577545159998,246.13651607999782,54462.71865144
2023-03-15,13:50:05.000,74,11124891,-795,0,1678888204,12963.516918369998,246.13651607999782,54462.75358704001
2023-03-15,13:50:06.000,74,11124867,-795,0,1678888205,12963.463027889993,246.10127043000102,54462.5299992
2023-03-15,13:50:07.000,74,11124859,-795,0,1678888206,12963.496709439998,246.14356521000445,54462.64878024
2023-03-15,13:50:08.000,74,11124834,-795,0,1678888207,12963.489973129988,246.09422130000166,54462.523012080004
2023-03-15,13:50:09.000,74,11124828,-795,0,1678888208,12963.510182059988,246.13651607999782,54462.592883280005
2023-03-15,13:50:10.000,74,11124901,-795,0,1678888209,12963.564072539994,246.05897565000487,54462.68371584001
2023-03-15,13:50:11.000,74,11124870,-795,0,1678888210,12963.570808849989,246.1224178199991,54462.62083176
2023-03-15,13:50:12.000,74,11124882,-795,0,1678888211,12963.537127299998,246.0730739100036,54462.53698632001
2023-03-15,13:50:13.000,74,11124910,-795,0,1678888212,12963.577545159998,246.1224178199991,54462.48108936
2023-03-15,13:50:14.000,74,11124862,-795,0,1678888213,12963.644908259994,246.05897565000487,54462.62083176
2023-03-15,13:50:15.000,74,11124887,-795,0,1678888214,12963.543863609993,246.0730739100036,54462.187630320004
2023-03-15,13:50:16.000,74,11124886,-795,0,1678888215,12963.638171949999,246.09422130000166,54462.50205072
2023-03-15,13:50:17.000,74,11124874,-795,0,1678888216,12963.597754089998,246.1224178199991,54462.41121816
2023-03-15,13:50:18.000,74,11124847,-795,0,1678888217,12963.624699329994,246.11536868999974,54462.404231040004
2023-03-15,13:50:19.000,74,11124868,-795,0,1678888218,12963.651644569989,246.1717617300019,54462.404231040004
2023-03-15,13:50:20.000,74,11124914,-795,0,1678888219,12963.617963019999,246.1717617300019,54462.34833408001
2023-03-15,13:50:21.000,74,11124865,-795,0,1678888220,12963.577545159998,246.10831956000038,54462.3203856
2023-03-15,13:50:22.000,74,11124870,-795,0,1678888221,12963.597754089998,246.17881086000125,54462.355321200004
2023-03-15,13:50:23.000,74,11124922,-795,0,1678888222,12963.611226709989,246.19995824999933,54462.45314088
2023-03-15,13:50:24.000,74,11124884,-795,0,1678888223,12963.584281469994,246.15766347000317,54462.33435984
2023-03-15,13:50:25.000,74,11124852,-795,0,1678888224,12963.510182059988,246.2070073799987,54462.22256592
2023-03-15,13:50:26.000,74,11124876,-795,0,1678888225,12963.442818959993,246.22815477000404,54462.0758364
2023-03-15,13:50:27.000,74,11124860,-795,0,1678888226,12963.456291579998,246.27749867999955,54462.040900800006
2023-03-15,13:50:28.000,74,11124910,-795,0,1678888227,12963.496709439998,246.30569520000427,54462.12474624
2023-03-15,13:50:29.000,74,11124875,-795,0,1678888228,12963.503445749993,246.32684259000234,54462.15968184001
2023-03-15,13:50:30.000,74,11124897,-795,0,1678888229,12963.537127299998,246.31979346000298,54462.19461744
2023-03-15,13:50:31.000,74,11124891,-795,0,1678888230,12963.523654679993,246.39028476000385,54462.11077200001
2023-03-15,13:50:32.000,74,11124821,-795,0,1678888231,12963.489973129988,246.3832356300045,54461.97801672
2023-03-15,13:50:33.000,74,11124855,-795,0,1678888232,12963.483236819993,246.43257954,54461.97801672
2023-03-15,13:50:34.000,74,11124882,-795,0,1678888233,12963.463027889993,246.45372692999808,54461.873209920006
2023-03-15,13:50:35.000,74,11124899,-795,0,1678888234,12963.489973129988,246.51011997000023,54461.91513264001
2023-03-15,13:50:36.000,74,11124853,-795,0,1678888235,12963.456291579998,246.52421822999895,54461.79635160001
2023-03-15,13:50:37.000,74,11124848,-795,0,1678888236,12963.449555269988,246.57356214000174,54461.803338720005
2023-03-15,13:50:38.000,74,11124888,-795,0,1678888237,12963.469764199988,246.55946388000302,54461.78936448
2023-03-15,13:50:39.000,74,11124915,-795,0,1678888238,12963.415873719998,246.6158569199979,54461.684557680004
2023-03-15,13:50:40.000,74,11124848,-795,0,1678888239,12963.510182059988,246.6158569199979,54461.922119760005
2023-03-15,13:50:41.000,74,11124861,-795,0,1678888240,12963.456291579998,246.63700431000325,54461.89417128001
2023-03-15,13:50:42.000,74,11124872,-795,0,1678888241,12963.355246929998,246.66520083000069,54461.761416
2023-03-15,13:50:43.000,74,11124848,-795,0,1678888242,12963.314829069997,246.72159387000283,54461.67058344
2023-03-15,13:50:44.000,74,11124875,-795,0,1678888243,12963.274411209997,246.7427412600009,54461.803338720005
2023-03-15,13:50:45.000,74,11124866,-795,0,1678888244,12963.213784419997,246.78503604000434,54461.803338720005
2023-03-15,13:50:46.000,74,11124867,-795,0,1678888245,12963.180102869992,246.77093777999835,54461.78936448
2023-03-15,13:50:47.000,74,11124840,-795,0,1678888246,12963.065585600001,246.79913430000306,54461.78237736
2023-03-15,13:50:48.000,74,11124849,-795,0,1678888247,12963.031904049996,246.7920851700037,54461.649622079996
2023-03-15,13:50:49.000,74,11124905,-795,0,1678888248,12962.94433202,246.81323256000178,54461.72648040001
2023-03-15,13:50:50.000,74,11124891,-795,0,1678888249,12962.90391416,246.83437994999986,54461.684557680004
2023-03-15,13:50:51.000,74,11124855,-795,0,1678888250,12962.829814749995,246.91192038000008,54461.67757056001
2023-03-15,13:50:52.000,74,11124849,-795,0,1678888251,12962.748979029995,246.89782212000136,54461.50289256
2023-03-15,13:50:53.000,74,11124909,-795,0,1678888252,12962.688352239995,246.9401169000048,54461.47494408
2023-03-15,13:50:54.000,74,11124884,-795,0,1678888253,12962.70182486,246.9753625500016,54461.649622079996
2023-03-15,13:50:55.000,74,11124875,-795,0,1678888254,12962.688352239995,247.00355906999903,54461.56577664
2023-03-15,13:50:56.000,74,11124818,-795,0,1678888255,12962.668143309995,246.96126429000287,54461.60071224
2023-03-15,13:50:57.000,74,11124877,-795,0,1678888256,12962.56036235,246.9401169000048,54461.39109864001
2023-03-15,13:50:58.000,74,11124872,-795,0,1678888257,12962.57383496999,246.77093777999835,54461.28629184
2023-03-15,13:50:59.000,74,11124890,-795,0,1678888258,12962.68161593,246.6299551800039,54461.19545928001
2023-03-15,13:51:00.000,74,11124865,-795,0,1678888259,12962.850023679996,246.55946388000302,54461.419047120005
2023-03-15,13:51:01.000,74,11124914,-795,0,1678888260,12962.910650469996,246.67224996000004,54461.1675108
2023-03-15,13:51:02.000,74,11124891,-795,0,1678888261,12962.88370523,246.7427412600009,54461.29327896001
2023-03-15,13:51:03.000,74,11124858,-795,0,1678888262,12962.850023679996,246.7427412600009,54461.419047120005
2023-03-15,13:51:04.000,74,11124892,-795,0,1678888263,12962.80286951,246.7427412600009,54461.40507288
2023-03-15,13:51:05.000,74,11124892,-795,0,1678888264,12962.748979029995,246.70749561000412,54461.300266080005
2023-03-15,13:51:06.000,74,11124889,-795,0,1678888265,12962.748979029995,246.6299551800039,54461.29327896001
2023-03-15,13:51:07.000,74,11124887,-795,0,1678888266,12962.661407,246.58766040000046,54461.146549439996
2023-03-15,13:51:08.000,74,11124880,-795,0,1678888267,12962.748979029995,246.5171690999996,54461.1675108
2023-03-15,13:51:09.000,74,11124850,-795,0,1678888268,12962.80286951,246.45372692999808,54461.21642064
2023-03-15,13:51:10.000,74,11124871,-795,0,1678888269,12962.88370523,246.3691373699985,54461.22340776001
2023-03-15,13:51:11.000,74,11124849,-795,0,1678888270,12962.88370523,246.37618649999786,54461.15353656001
2023-03-15,13:51:12.000,74,11124865,-795,0,1678888271,12962.951068329996,246.31274433000362,54460.98584568001
2023-03-15,13:51:13.000,74,11124847,-795,0,1678888272,12962.991486189996,246.3338917200017,54461.013794160004
2023-03-15,13:51:14.000,74,11124846,-795,0,1678888273,12963.018431429991,246.2986460700049,54460.978858559996
2023-03-15,13:51:15.000,74,11124877,-795,0,1678888274,12963.085794530001,246.35503910999978,54460.978858559996
2023-03-15,13:51:16.000,74,11124839,-795,0,1678888275,12963.018431429991,246.27749867999955,54460.65046392001
2023-03-15,13:51:17.000,74,11124864,-795,0,1678888276,12963.018431429991,246.35503910999978,54460.9229616
2023-03-15,13:51:18.000,74,11124853,-795,0,1678888277,12963.072321909996,246.3691373699985,54461.00680704001
2023-03-15,13:51:19.000,74,11124863,-795,0,1678888278,12963.099267149992,246.35503910999978,54461.04174264
2023-03-15,13:51:20.000,74,11124789,-795,0,1678888279,12963.099267149992,246.3832356300045,54461.013794160004
2023-03-15,13:51:21.000,74,11124830,-795,0,1678888280,12963.072321909996,246.43257954,54461.013794160004
2023-03-15,13:51:22.000,74,11124840,-795,0,1678888281,12962.96454095,246.46077606000472,54460.83911616001
2023-03-15,13:51:23.000,74,11124797,-795,0,1678888282,12962.910650469996,246.55241475000366,54460.86007752001
2023-03-15,13:51:24.000,74,11124889,-795,0,1678888283,12962.829814749995,246.65815170000133,54460.97187144
2023-03-15,13:51:25.000,74,11124817,-795,0,1678888284,12962.769187959995,246.7427412600009,54460.846103280004
2023-03-15,13:51:26.000,74,11124842,-795,0,1678888285,12962.74224272,246.81323256000178,54460.90200024
2023-03-15,13:51:27.000,74,11124915,-795,0,1678888286,12962.67487961999,246.9260186399988,54460.83911616001
2023-03-15,13:51:28.000,74,11124857,-795,0,1678888287,12962.647934379995,246.99650993999967,54461.00680704001
2023-03-15,13:51:29.000,74,11124801,-795,0,1678888288,12962.56036235,247.12339428000269,54460.92994872
2023-03-15,13:51:30.000,74,11124872,-795,0,1678888289,12962.459317699999,247.19388558000355,54460.95091008
2023-03-15,13:51:31.000,74,11124880,-795,0,1678888290,12962.344800429993,247.34191731000465,54460.94392296
2023-03-15,13:51:32.000,74,11124845,-795,0,1678888291,12962.223546849993,247.36306470000272,54460.748283600005
2023-03-15,13:51:33.000,74,11124871,-795,0,1678888292,12962.162920059993,247.41945774000487,54460.797193440005
2023-03-15,13:51:34.000,74,11124903,-795,0,1678888293,12962.162920059993,247.5322438200019,54460.94392296
2023-03-15,13:51:35.000,74,11124906,-795,0,1678888294,12962.082084339992,247.58863686000404,54460.867064640006
2023-03-15,13:51:36.000,74,11124843,-795,0,1678888295,12962.014721239997,247.60273512000276,54460.87405176
2023-03-15,13:51:37.000,74,11124852,-795,0,1678888296,12961.893467659997,247.6309316400002,54460.67142528001
2023-03-15,13:51:38.000,74,11124852,-795,0,1678888297,12961.846313490001,247.57453859999805,54460.748283600005
2023-03-15,13:51:39.000,74,11124870,-795,0,1678888298,12961.906940280001,247.56044033999933,54460.83911616001
2023-03-15,13:51:40.000,74,11124889,-795,0,1678888299,12961.947358140002,247.45470339000167,54460.76924496001
2023-03-15,13:51:41.000,74,11124922,-795,0,1678888300,12961.954094449997,247.53929295000125,54460.59456696
2023-03-15,13:51:42.000,74,11124873,-795,0,1678888301,12962.007984930002,247.65207902999828,54460.63648968
2023-03-15,13:51:43.000,74,11124856,-795,0,1678888302,12961.927149210002,247.75781598000322,54460.67142528001
2023-03-15,13:51:44.000,74,11124894,-795,0,1678888303,12961.819368249991,247.7437177200045,54460.79020632001
2023-03-15,13:51:45.000,74,11124811,-795,0,1678888304,12961.68464205,247.72257032999914,54460.69238664001
2023-03-15,13:51:46.000,74,11124903,-795,0,1678888305,12961.60380633,247.70142294000107,54460.53867
2023-03-15,13:51:47.000,74,11124879,-795,0,1678888306,12961.60380633,247.73666858999786,54460.510721520004
2023-03-15,13:51:48.000,74,11124884,-795,0,1678888307,12961.610542639995,247.70847207000043,54460.61552832
2023-03-15,13:51:49.000,74,11124918,-795,0,1678888308,12961.57686108999,247.75076685000386,54460.61552832
2023-03-15,13:51:50.000,74,11124878,-795,0,1678888309,12961.590333709995,247.7296194599985,54460.643476799996
2023-03-15,13:51:51.000,74,11124900,-795,0,1678888310,12961.570124779995,247.79306163,54460.55963136
2023-03-15,13:51:52.000,74,11124883,-795,0,1678888311,12961.489289059995,247.8424055400028,54460.44783744
2023-03-15,13:51:53.000,74,11124849,-795,0,1678888312,12961.509497989995,247.88470031999896,54460.4687988
2023-03-15,13:51:54.000,74,11124841,-795,0,1678888313,12961.44213489,247.9410933600011,54460.35001776
2023-03-15,13:51:55.000,74,11124847,-795,0,1678888314,12961.40171703,248.03273205000005,54460.28014656
2023-03-15,13:51:56.000,74,11124853,-795,0,1678888315,12961.39498071999,248.08207596000284,54460.16835264001
2023-03-15,13:51:57.000,74,11124867,-795,0,1678888316,12961.388244409995,248.1384689999977,54460.10546856
2023-03-15,13:51:58.000,74,11124875,-795,0,1678888317,12961.45560750999,248.18076378000114,54460.23822384001
2023-03-15,13:51:59.000,74,11124865,-795,0,1678888318,12961.408453339995,248.24420595000265,54460.20328824
2023-03-15,13:52:00.000,74,11124849,-795,0,1678888319,12961.368035479994,248.2724024700001,54460.16835264001
2023-03-15,13:52:01.000,74,11124850,-795,0,1678888320,12961.34109024,248.39223768000375,54460.04957160001
2023-03-15,13:52:02.000,74,11124865,-795,0,1678888321,12961.34109024,248.51207289000013,54459.98668752
2023-03-15,13:52:03.000,74,11124846,-795,0,1678888322,12961.226572969994,248.61076070999843,54459.77707392
2023-03-15,13:52:04.000,74,11124852,-795,0,1678888323,12961.125528319993,248.69535026999802,54459.72816408
2023-03-15,13:52:05.000,74,11124885,-795,0,1678888324,12961.078374149998,248.78698896000424,54459.79803528
2023-03-15,13:52:06.000,74,11124892,-795,0,1678888325,12961.118792009998,248.8433819999991,54460.05655872
2023-03-15,13:52:07.000,74,11124859,-795,0,1678888326,12961.078374149998,248.9420698200047,54459.98668752
2023-03-15,13:52:08.000,74,11124834,-795,0,1678888327,12961.085110459993,249.06895416000043,54460.028610240006
2023-03-15,13:52:09.000,74,11124883,-795,0,1678888328,12960.997538429998,249.18174024000473,54459.99367464
2023-03-15,13:52:10.000,74,11124844,-795,0,1678888329,12960.984065809993,249.2381332799996,54459.92380344
2023-03-15,13:52:11.000,74,11124892,-795,0,1678888330,12960.950384260002,249.37911588000134,54459.97970040001
2023-03-15,13:52:12.000,74,11124865,-795,0,1678888331,12960.876284849997,249.52714761000243,54459.91681632
2023-03-15,13:52:13.000,74,11124896,-795,0,1678888332,12960.842603299992,249.62583543000073,54459.93079056001
2023-03-15,13:52:14.000,74,11124851,-795,0,1678888333,12960.876284849997,249.6963267300016,54460.02162312001
2023-03-15,13:52:15.000,74,11124879,-795,0,1678888334,12960.849339610002,249.83026020000398,54460.05655872
2023-03-15,13:52:16.000,74,11124856,-795,0,1678888335,12960.808921750002,249.92189889000292,54460.03559736
2023-03-15,13:52:17.000,74,11124867,-795,0,1678888336,12960.741558649992,249.95009541000036,54459.56746032001
2023-03-15,13:52:18.000,74,11124883,-795,0,1678888337,12960.667459240001,250.05583235999802,54459.74912544
2023-03-15,13:52:19.000,74,11124791,-795,0,1678888338,12960.687668170001,250.1897658300004,54459.83297088001
2023-03-15,13:52:20.000,74,11124878,-795,0,1678888339,12960.741558649992,250.23206061000383,54459.958739040005
2023-03-15,13:52:21.000,74,11124868,-795,0,1678888340,12960.707877100001,250.33074843000213,54459.82598376
2023-03-15,13:52:22.000,74,11124833,-795,0,1678888341,12960.755031269997,250.36599407999893,54459.88188072001
2023-03-15,13:52:23.000,74,11124903,-795,0,1678888342,12960.768503890002,250.42238712000108,54460.00066176001
2023-03-15,13:52:24.000,74,11124858,-795,0,1678888343,12960.829130680002,250.44353450999915,54459.97271328001
2023-03-15,13:52:25.000,74,11124869,-795,0,1678888344,12960.822394369992,250.5351731999981,54459.88188072001
2023-03-15,13:52:26.000,74,11124880,-795,0,1678888345,12960.849339610002,250.5492714600041,54459.64431864001
2023-03-15,13:52:27.000,74,11124887,-795,0,1678888346,12960.856075919997,250.62681189000432,54459.67925424
2023-03-15,13:52:28.000,74,11124898,-795,0,1678888347,12960.997538429998,250.66910667000047,54459.7700868
2023-03-15,13:52:29.000,74,11124876,-795,0,1678888348,12961.051428909988,250.73959797000134,54459.79803528
2023-03-15,13:52:30.000,74,11124851,-795,0,1678888349,12961.159209869998,250.78189275000477,54459.78406104001
2023-03-15,13:52:31.000,74,11124898,-795,0,1678888350,12961.179418799999,250.81713840000157,54459.73515120001
2023-03-15,13:52:32.000,74,11124822,-795,0,1678888351,12961.287199759994,250.85238404999836,54459.65130576
2023-03-15,13:52:33.000,74,11124852,-795,0,1678888352,12961.31414499999,250.85238404999836,54459.525537600006
2023-03-15,13:52:34.000,74,11124852,-795,0,1678888353,12961.448871199995,250.81713840000157,54459.56746032001
2023-03-15,13:52:35.000,74,11124830,-795,0,1678888354,12961.50276168,250.8312366600003,54459.55348608
2023-03-15,13:52:36.000,74,11124873,-795,0,1678888355,12961.59707001999,250.7959910100035,54459.34387248
2023-03-15,13:52:37.000,74,11124869,-795,0,1678888356,12961.67790573999,250.7959910100035,54459.32989824001
2023-03-15,13:52:38.000,74,11124884,-795,0,1678888357,12961.859786109992,250.78189275000477,54459.39976944001
2023-03-15,13:52:39.000,74,11124853,-795,0,1678888358,12962.034930169997,250.77484361999814,54459.455666400005
2023-03-15,13:52:40.000,74,11124853,-795,0,1678888359,12962.210074230003,250.76074535999942,54459.48361488
2023-03-15,13:52:41.000,74,11124832,-795,0,1678888360,12962.324591499993,250.73959797000134,54459.3857952
2023-03-15,13:52:42.000,74,11124866,-795,0,1678888361,12962.47279031999,250.73959797000134,54459.29496264
2023-03-15,13:52:43.000,74,11124808,-795,0,1678888362,12962.62098914,250.70435232000455,54459.27400128
2023-03-15,13:52:44.000,74,11124916,-795,0,1678888363,12962.829814749995,250.67615579999983,54459.37880808001
2023-03-15,13:52:45.000,74,11124860,-795,0,1678888364,12962.991486189996,250.67615579999983,54459.30194976001
2023-03-15,13:52:46.000,74,11124857,-795,0,1678888365,12963.180102869992,250.69025405999855,54459.26701416
2023-03-15,13:52:47.000,74,11124901,-795,0,1678888366,12963.328301690002,250.73254884000198,54459.34387248
2023-03-15,13:52:48.000,74,11124910,-795,0,1678888367,12963.523654679993,250.72549971000262,54459.455666400005
2023-03-15,13:52:49.000,74,11124846,-795,0,1678888368,12963.604490399994,250.66910667000047,54459.30893688001
2023-03-15,13:52:50.000,74,11124874,-795,0,1678888369,12963.73248028999,250.6973031899979,54459.32291112
2023-03-15,13:52:51.000,74,11124848,-795,0,1678888370,12963.846997559995,250.67615579999983,54459.406756560005
2023-03-15,13:52:52.000,74,11124896,-795,0,1678888371,12963.88067911,250.61271362999832,54459.27400128
2023-03-15,13:52:53.000,74,11124849,-795,0,1678888372,12964.008668999995,250.61976275999768,54459.37880808001
2023-03-15,13:52:54.000,74,11124865,-795,0,1678888373,12964.1433952,250.61976275999768,54459.60938304
2023-03-15,13:52:55.000,74,11124862,-795,0,1678888374,12964.18381306,250.63386102000368,54459.59540880001
2023-03-15,13:52:56.000,74,11124894,-795,0,1678888375,12964.264648780001,250.64091015000304,54459.65130576
2023-03-15,13:52:57.000,74,11124857,-795,0,1678888376,12964.278121399992,250.5845171100009,54459.54649896001
2023-03-15,13:52:58.000,74,11124871,-795,0,1678888377,12964.264648780001,250.55632059000345,54459.4207308
2023-03-15,13:52:59.000,74,11124827,-795,0,1678888378,12964.264648780001,250.51402581000002,54459.46265352
2023-03-15,13:53:00.000,74,11124878,-795,0,1678888379,12964.372429739997,250.4364853799998,54459.60938304
2023-03-15,13:53:01.000,74,11124876,-795,0,1678888380,12964.406111290002,250.35894494999957,54459.58143456
2023-03-15,13:53:02.000,74,11124885,-795,0,1678888381,12964.460001769992,250.26730626000062,54459.623357280005
2023-03-15,13:53:03.000,74,11124876,-795,0,1678888382,12964.486947010002,250.21091321999847,54459.7700868
2023-03-15,13:53:04.000,74,11124819,-795,0,1678888383,12964.601464279993,250.1051762700008,54459.742138320005
2023-03-15,13:53:05.000,74,11124854,-795,0,1678888384,12964.635145829998,250.0064884500025,54459.70720272
2023-03-15,13:53:06.000,74,11124895,-795,0,1678888385,12964.614936899998,249.87255498000013,54459.58842168
2023-03-15,13:53:07.000,74,11124860,-795,0,1678888386,12964.662091069993,249.80911280999862,54459.64431864001
2023-03-15,13:53:08.000,74,11124866,-795,0,1678888387,12964.769872029989,249.67517934000352,54459.73515120001
2023-03-15,13:53:09.000,74,11124872,-795,0,1678888388,12964.803553579994,249.59058978000394,54459.75611256
2023-03-15,13:53:10.000,74,11124889,-795,0,1678888389,12964.850707749989,249.5130493500037,54459.80502240001
2023-03-15,13:53:11.000,74,11124883,-795,0,1678888390,12964.843971439994,249.41436152999813,54459.76309968001
2023-03-15,13:53:12.000,74,11124811,-795,0,1678888391,12964.823762509994,249.34387023000454,54459.65829288
2023-03-15,13:53:13.000,74,11124850,-795,0,1678888392,12964.91133453999,249.2381332799996,54459.7002156
2023-03-15,13:53:14.000,74,11124885,-795,0,1678888393,12964.91133453999,249.16059284999938,54459.693228480006
2023-03-15,13:53:15.000,74,11124874,-795,0,1678888394,12964.884389299994,249.09715067999787,54459.67925424
2023-03-15,13:53:16.000,74,11124893,-795,0,1678888395,12964.843971439994,249.01961024999764,54459.46265352
2023-03-15,13:53:17.000,74,11124867,-795,0,1678888396,12964.870916679989,248.96321721000277,54459.46265352
2023-03-15,13:53:18.000,74,11124829,-715,0,1678888397,12964.897861919999,248.90682417000062,54459.61637016001
2023-03-15,13:53:19.000,74,11124817,-795,0,1678888398,12964.938279779999,248.83633286999975,54459.30893688001
2023-03-15,13:53:20.000,74,11124854,-795,0,1678888399,12965.11342383999,248.76584156999888,54459.58143456
2023-03-15,13:53:21.000,74,11124852,-795,0,1678888400,12965.167314319995,248.6812520099993,54459.44867928001
2023-03-15,13:53:22.000,74,11124856,-795,0,1678888401,12965.15384169999,248.60371157999907,54459.36483384
2023-03-15,13:53:23.000,74,11124890,-795,0,1678888402,12965.248150039995,248.52617114999885,54459.28098840001
2023-03-15,13:53:24.000,74,11124881,-795,0,1678888403,12965.430030409996,248.35699202999967,54459.336885360004
2023-03-15,13:53:25.000,74,11124843,-795,0,1678888404,12965.665801260002,248.21600942999794,54459.287975520005
2023-03-15,13:53:26.000,74,11124852,-795,0,1678888405,12965.968935209989,248.24420595000265,54459.13425888001
2023-03-15,13:53:27.000,74,11124889,-795,0,1678888406,12966.063243549994,248.46977811000397,54459.14124600001
2023-03-15,13:53:28.000,74,11124866,-795,0,1678888407,12966.043034619994,248.57551506000163,54459.23207856001
2023-03-15,13:53:29.000,74,11124820,-795,0,1678888408,12965.941989969993,248.55436767000356,54459.30893688001
2023-03-15,13:53:30.000,74,11124838,-795,0,1678888409,12965.915044729998,248.54026941000484,54459.30194976001
2023-03-15,13:53:31.000,74,11124858,-795,0,1678888410,12965.955462589998,248.4838763700027,54459.37880808001
2023-03-15,13:53:32.000,74,11124870,-795,0,1678888411,12965.962198899993,248.3992868100031,54459.20413008
2023-03-15,13:53:33.000,74,11124819,-795,0,1678888412,12966.016089379998,248.3992868100031,54459.287975520005
2023-03-15,13:53:34.000,74,11124854,-795,0,1678888413,12966.164288199994,248.34994290000031,54459.55348608
2023-03-15,13:53:35.000,74,11124890,-795,0,1678888414,12966.17776082,248.3358446400016,54459.5604732
2023-03-15,13:53:36.000,74,11124833,-795,0,1678888415,12966.224914989994,248.31469725000352,54459.59540880001
2023-03-15,13:53:37.000,74,11124864,-795,0,1678888416,12966.204706059994,248.30764812000416,54459.43470504
2023-03-15,13:53:38.000,74,11124852,-795,0,1678888417,12966.31922333,248.2371568200033,54459.525537600006
2023-03-15,13:53:39.000,74,11124856,-795,0,1678888418,12966.37985012,248.23010769000393,54459.46964064001
2023-03-15,13:53:40.000,74,11124864,-795,0,1678888419,12966.427004289995,248.1525672600037,54459.41374368
2023-03-15,13:53:41.000,74,11124906,-795,0,1678888420,12966.52131263,248.08207596000284,54459.49758912001
2023-03-15,13:53:42.000,74,11124850,-795,0,1678888421,12966.615620969991,248.01863379000133,54459.49758912001
2023-03-15,13:53:43.000,74,11124887,-795,0,1678888422,12966.750347169997,247.96928987999854,54459.66528000001
2023-03-15,13:53:44.000,74,11124869,-795,0,1678888423,12966.837919199992,247.88470031999896,54459.63733152001
2023-03-15,13:53:45.000,74,11124855,-795,0,1678888424,12966.837919199992,247.82125815000472,54459.58143456
2023-03-15,13:53:46.000,74,11124846,-795,0,1678888425,12966.885073370002,247.75076685000386,54459.58842168
2023-03-15,13:53:47.000,74,11124888,-795,0,1678888426,12966.905282300002,247.70142294000107,54459.49758912001
2023-03-15,13:53:48.000,74,11124848,-795,0,1678888427,12966.938963849992,247.63798076999956,54459.525537600006
2023-03-15,13:53:49.000,74,11124884,-795,0,1678888428,12966.986118020002,247.57453859999805,54459.60239592
2023-03-15,13:53:50.000,74,11124869,-795,0,1678888429,12967.019799569993,247.49699816999782,54459.672267120004
2023-03-15,13:53:51.000,74,11124852,-795,0,1678888430,12967.040008499993,247.45470339000167,54459.59540880001
2023-03-15,13:53:52.000,74,11124813,-795,0,1678888431,12967.006326950002,247.39126122000016,54459.51156336
2023-03-15,13:53:53.000,74,11124881,-795,0,1678888432,12967.026535880002,247.29962253000122,54459.56746032001
2023-03-15,13:53:54.000,74,11124889,-795,0,1678888433,12967.060217429993,247.1868364500042,54459.53951184
2023-03-15,13:53:55.000,74,11124872,-795,0,1678888434,12967.013063259998,247.10929602000397,54459.51156336
2023-03-15,13:53:56.000,74,11124837,-795,0,1678888435,12966.992854329997,246.98241168000095,54459.406756560005
2023-03-15,13:53:57.000,74,11124863,-795,0,1678888436,12966.959172779993,246.90487125000072,54459.30893688001
2023-03-15,13:53:58.000,74,11124851,-795,0,1678888437,12967.026535880002,246.77093777999835,54459.30893688001
2023-03-15,13:53:59.000,74,11124877,-795,0,1678888438,12967.006326950002,246.65815170000133,54459.26002704001
2023-03-15,13:54:00.000,74,11124823,-795,0,1678888439,12967.161262079993,246.55241475000366,54459.44169216
2023-03-15,13:54:01.000,74,11124834,-795,0,1678888440,12967.147789459988,246.42553041000065,54459.39278232
2023-03-15,13:54:02.000,74,11124905,-795,0,1678888441,12967.201679939993,246.35503910999978,54459.26002704001
2023-03-15,13:54:03.000,74,11124881,-795,0,1678888442,12967.295988279999,246.29159693999827,54459.29496264
2023-03-15,13:54:04.000,74,11124890,-795,0,1678888443,12967.343142449994,246.1717617300019,54459.239065680005
2023-03-15,13:54:05.000,74,11124890,-795,0,1678888444,12967.423978169994,246.1224178199991,54459.13425888001
2023-03-15,13:54:06.000,74,11124867,-795,0,1678888445,12967.65301270999,246.08012304000295,54459.42771792001
2023-03-15,13:54:07.000,74,11124864,-795,0,1678888446,12967.787738909996,245.98143522000464,54459.37182096
2023-03-15,13:54:08.000,74,11124833,-795,0,1678888447,12967.915728799991,245.88979652999842,54459.30194976001
2023-03-15,13:54:09.000,74,11124842,-795,0,1678888448,12967.942674040001,245.8404526200029,54459.19714296
2023-03-15,13:54:10.000,74,11124863,-795,0,1678888449,12968.104345480002,245.76996132000204,54459.16220736001
2023-03-15,13:54:11.000,74,11124905,-795,0,1678888450,12968.232335369998,245.6783226300031,54459.22509144
2023-03-15,13:54:12.000,74,11124884,-795,0,1678888451,12968.346852639988,245.5796348100048,54459.20413008
2023-03-15,13:54:13.000,74,11124861,-795,0,1678888452,12968.468106219989,245.530290900002,54459.18316872001
2023-03-15,13:54:14.000,74,11124866,-795,0,1678888453,12968.60956872999,245.39635742999963,54459.34387248
2023-03-15,13:54:15.000,74,11124841,-795,0,1678888454,12968.744294929995,245.29766961000132,54459.30194976001
2023-03-15,13:54:16.000,74,11124850,-795,0,1678888455,12968.83860327,245.19898179000302,54459.34387248
2023-03-15,13:54:17.000,74,11124828,-795,0,1678888456,12968.83186695999,245.1214413600028,54459.14124600001
2023-03-15,13:54:18.000,74,11124824,-795,0,1678888457,12969.02048364,245.02980267000385,54459.22509144
2023-03-15,13:54:19.000,74,11124830,-795,0,1678888458,12968.993538399991,245.0086552799985,54459.20413008
2023-03-15,13:54:20.000,74,11124838,-795,0,1678888459,12969.101319360001,244.8747218100034,54459.09932328
2023-03-15,13:54:21.000,74,11124886,-795,0,1678888460,12969.195627699992,244.83947615999932,54459.21810432
2023-03-15,13:54:22.000,74,11124876,-795,0,1678888461,12969.357299139992,244.78308312000445,54459.2460528
2023-03-15,13:54:23.000,74,11124923,-795,0,1678888462,12969.438134859993,244.71259182000358,54459.20413008
2023-03-15,13:54:24.000,74,11124883,-795,0,1678888463,12969.613278919998,244.68439529999887,54459.37880808001
2023-03-15,13:54:25.000,74,11124893,-795,0,1678888464,12969.673905709999,244.58570748000056,54459.36483384
2023-03-15,13:54:26.000,74,11124891,-795,0,1678888465,12969.76821404999,244.52931443999842,54459.41374368
2023-03-15,13:54:27.000,74,11124890,-795,0,1678888466,12969.761477739994,244.52226530999906,54459.32291112
2023-03-15,13:54:28.000,74,11124876,-795,0,1678888467,12969.82884083999,244.47292140000354,54459.39976944001
2023-03-15,13:54:29.000,74,11124864,-795,0,1678888468,12969.943358109995,244.4799705300029,54459.60239592
2023-03-15,13:54:30.000,74,11124893,-795,0,1678888469,12970.01745752,244.45882314000482,54459.67925424
2023-03-15,13:54:31.000,74,11124879,-795,0,1678888470,12969.97030334999,244.43767574999947,54459.6303444
2023-03-15,13:54:32.000,74,11124792,-795,0,1678888471,12969.963567039995,244.39538097000332,54459.51156336
2023-03-15,13:54:33.000,74,11124852,-795,0,1678888472,12969.943358109995,244.38833184000396,54459.51156336
2023-03-15,13:54:34.000,74,11124877,-795,0,1678888473,12969.9366218,244.38833184000396,54459.574447440005
2023-03-15,13:54:35.000,74,11124823,-795,0,1678888474,12969.86925869999,244.4306266200001,54459.65130576
2023-03-15,13:54:36.000,74,11124869,-795,0,1678888475,12969.89620394,244.40947923000203,54459.81200952001
2023-03-15,13:54:37.000,74,11124899,-795,0,1678888476,12969.89620394,244.3812827100046,54459.80502240001
2023-03-15,13:54:38.000,74,11124875,-795,0,1678888477,12969.85578608,244.34603706000053,54459.72816408
2023-03-15,13:54:39.000,74,11124884,-795,0,1678888478,12969.754741429999,244.34603706000053,54459.66528000001
2023-03-15,13:54:40.000,74,11124844,-795,0,1678888479,12969.80863190999,244.32488967000245,54459.81200952001
2023-03-15,13:54:41.000,74,11124848,-795,0,1678888480,12969.673905709999,244.28259488999902,54459.80502240001
2023-03-15,13:54:42.000,74,11124852,-795,0,1678888481,12969.599806299993,244.2332509800035,54459.7002156
2023-03-15,13:54:43.000,74,11124832,-795,0,1678888482,12969.532443199998,244.16275968000264,54459.693228480006
2023-03-15,13:54:44.000,74,11124859,-795,0,1678888483,12969.518970579993,244.0570227299977,54459.77707392
2023-03-15,13:54:45.000,74,11124802,-795,0,1678888484,12969.478552719993,244.00062969000282,54459.839958000004
2023-03-15,13:54:46.000,74,11124827,-795,0,1678888485,12969.411189619997,243.88784360999853,54459.74912544
2023-03-15,13:54:47.000,74,11124841,-795,0,1678888486,12969.411189619997,243.79620491999958,54459.75611256
2023-03-15,13:54:48.000,74,11124818,-795,0,1678888487,12969.411189619997,243.66932058000384,54459.89585496
2023-03-15,13:54:49.000,74,11124857,-795,0,1678888488,12969.323617590002,243.53538711000147,54459.73515120001
2023-03-15,13:54:50.000,74,11124869,-795,0,1678888489,12969.377508069992,243.42260103000444,54459.791048160005
2023-03-15,13:54:51.000,74,11124886,-795,0,1678888490,12969.330353899997,243.3027658200008,54459.75611256
2023-03-15,13:54:52.000,74,11124838,-795,0,1678888491,12969.289936039997,243.19702887000312,54459.63733152001
2023-03-15,13:54:53.000,74,11124887,-755,0,1678888492,12969.303408660002,243.0701445300001,54459.64431864001
2023-03-15,13:54:54.000,74,11124872,-795,0,1678888493,12969.397716999993,242.95030932000373,54459.75611256
2023-03-15,13:54:55.000,74,11124846,-795,0,1678888494,12969.431398549998,242.8234249800007,54459.71418984001
2023-03-15,13:54:56.000,74,11124884,-795,0,1678888495,12969.532443199998,242.73178629000176,54459.74912544
2023-03-15,13:54:57.000,74,11124795,-795,0,1678888496,12969.471816409998,242.68244237999897,54459.55348608
2023-03-15,13:54:58.000,74,11124888,-795,0,1678888497,12969.545915819988,242.54850891000387,54459.60239592
2023-03-15,13:54:59.000,74,11124829,-795,0,1678888498,12969.545915819988,242.43572282999958,54459.58143456
2023-03-15,13:55:00.000,74,11124848,-795,0,1678888499,12969.579597369993,242.3299858800019,54459.58143456
2023-03-15,13:55:01.000,74,11124875,-795,0,1678888500,12969.545915819988,242.18195415000082,54459.525537600006
2023-03-15,13:55:02.000,74,11124899,-795,0,1678888501,12969.606542609989,242.12556110999867,54459.60239592
2023-03-15,13:55:03.000,74,11124837,-795,0,1678888502,12969.646960469989,241.97048024999822,54459.525537600006
2023-03-15,13:55:04.000,74,11124845,-795,0,1678888503,12969.74800511999,241.86474330000055,54459.65829288
2023-03-15,13:55:05.000,74,11124840,-795,0,1678888504,12969.781686669994,241.7942519999997,54459.59540880001
2023-03-15,13:55:06.000,74,11124901,-795,0,1678888505,12969.842313459994,241.6744167900033,54459.623357280005
2023-03-15,13:55:07.000,74,11124886,-795,0,1678888506,12969.795159289999,241.56867983999837,54459.406756560005
2023-03-15,13:55:08.000,74,11124872,-795,0,1678888507,12969.88946762999,241.46999202000006,54459.4207308
2023-03-15,13:55:09.000,74,11124894,-795,0,1678888508,12969.902940249995,241.3642550700024,54459.37880808001
2023-03-15,13:55:10.000,74,11124897,-795,0,1678888509,12970.03093013999,241.3008129000009,54459.59540880001
2023-03-15,13:55:11.000,74,11124865,-795,0,1678888510,12970.024193829995,241.19507595000323,54459.51855048001
2023-03-15,13:55:12.000,74,11124875,-795,0,1678888511,12969.99724859,241.11048639000364,54459.455666400005
2023-03-15,13:55:13.000,74,11124838,-795,0,1678888512,12970.01072120999,241.08228986999893,54459.42771792001
2023-03-15,13:55:14.000,74,11124857,-795,0,1678888513,12970.044402759995,240.96245466000255,54459.46964064001
2023-03-15,13:55:15.000,74,11124900,-795,0,1678888514,12970.003984899995,240.89901249000104,54459.44169216
2023-03-15,13:55:16.000,74,11124863,-795,0,1678888515,12969.95683073,240.82852119000017,54459.35085960001
2023-03-15,13:55:17.000,74,11124870,-795,0,1678888516,12970.003984899995,240.79327554000338,54459.336885360004
2023-03-15,13:55:18.000,74,11124890,-795,0,1678888517,12970.05787538,240.71573511000315,54459.5604732
2023-03-15,13:55:19.000,74,11124856,-795,0,1678888518,12970.05787538,240.67344032999972,54459.51156336
2023-03-15,13:55:20.000,74,11124831,-795,0,1678888519,12970.003984899995,240.5958998999995,54459.46964064001
2023-03-15,13:55:21.000,74,11124851,-795,0,1678888520,12969.86925869999,240.55360512000334,54459.26002704001
2023-03-15,13:55:22.000,74,11124890,-795,0,1678888521,12969.9366218,240.53950686000462,54459.336885360004
2023-03-15,13:55:23.000,74,11124885,-795,0,1678888522,12969.95683073,240.4478681699984,54459.30893688001
2023-03-15,13:55:24.000,74,11124835,-795,0,1678888523,12969.99724859,240.35622947999946,54459.357846720006
2023-03-15,13:55:25.000,74,11124871,-795,0,1678888524,12970.044402759995,240.3773768700048,54459.59540880001
2023-03-15,13:55:26.000,74,11124863,-795,0,1678888525,12970.11850217,240.25754166000115,54459.60938304
2023-03-15,13:55:27.000,74,11124837,-795,0,1678888526,12970.11176585999,240.22934514000372,54459.56746032001
2023-03-15,13:55:28.000,74,11124845,-795,0,1678888527,12970.11850217,240.15885384000285,54459.55348608
2023-03-15,13:55:29.000,74,11124817,-795,0,1678888528,12970.17239264999,240.10950993000006,54459.59540880001
2023-03-15,13:55:30.000,74,11124827,-795,0,1678888529,12970.17239264999,240.08131341000262,54459.53252472
2023-03-15,13:55:31.000,74,11124841,-795,0,1678888530,12970.15892003,239.97557645999768,54459.55348608
2023-03-15,13:55:32.000,74,11124840,-795,0,1678888531,12970.105029549995,239.91213429000345,54459.48361488
2023-03-15,13:55:33.000,74,11124835,-795,0,1678888532,12970.044402759995,239.81344646999787,54459.41374368
2023-03-15,13:55:34.000,74,11124860,-795,0,1678888533,12970.07808431,239.73590603999764,54459.53252472
2023-03-15,13:55:35.000,74,11124836,-795,0,1678888534,12970.125238479995,239.63721821999934,54459.65130576
2023-03-15,13:55:36.000,74,11124879,-795,0,1678888535,12970.044402759995,239.48918648999825,54459.60938304
2023-03-15,13:55:37.000,74,11124869,-795,0,1678888536,12970.01745752,239.38344954000058,54459.693228480006
2023-03-15,13:55:38.000,74,11124869,-795,0,1678888537,12969.923149179995,239.30590911000036,54459.60239592
2023-03-15,13:55:39.000,74,11124836,-795,0,1678888538,12969.87599501,239.1508282499999,54459.504576240004
2023-03-15,13:55:40.000,74,11124843,-795,0,1678888539,12969.83557715,239.0027965199988,54459.574447440005
2023-03-15,13:55:41.000,74,11124857,-795,0,1678888540,12969.78842297999,238.91820695999922,54459.55348608
2023-03-15,13:55:42.000,74,11124858,-795,0,1678888541,12969.76821404999,238.7560769699994,54459.49758912001
2023-03-15,13:55:43.000,74,11124893,-795,0,1678888542,12969.80863190999,238.60804523999832,54459.60239592
2023-03-15,13:55:44.000,74,11124836,-795,0,1678888543,12969.80863190999,238.45296437999787,54459.58143456
2023-03-15,13:55:45.000,74,11124819,-795,0,1678888544,12969.761477739994,238.3119817800034,54459.53252472
2023-03-15,13:55:46.000,74,11124871,-795,0,1678888545,12969.714323569999,238.14280266000424,54459.28098840001
2023-03-15,13:55:47.000,74,11124844,-795,0,1678888546,12969.822104529994,237.96657440999843,54459.23207856001
2023-03-15,13:55:48.000,74,11124847,-795,0,1678888547,12969.84904976999,237.80444441999862,54459.406756560005
2023-03-15,13:55:49.000,74,11124825,-795,0,1678888548,12969.90967655999,237.69870747000095,54459.41374368
2023-03-15,13:55:50.000,74,11124872,-795,0,1678888549,12969.95009441999,237.56477399999858,54459.4207308
2023-03-15,13:55:51.000,74,11124850,-795,0,1678888550,12969.963567039995,237.47313530999963,54459.41374368
2023-03-15,13:55:52.000,74,11124858,-795,0,1678888551,12969.943358109995,237.3462509700039,54459.14823312
2023-03-15,13:55:53.000,74,11124858,-795,0,1678888552,12969.923149179995,237.2475631499983,54459.190155840006
2023-03-15,13:55:54.000,74,11124828,-795,0,1678888553,12969.82884083999,237.18412098000408,54458.97355512001
2023-03-15,13:55:55.000,74,11124842,-795,0,1678888554,12969.822104529994,237.1136296800032,54459.20413008
2023-03-15,13:55:56.000,74,11124879,-795,0,1678888555,12969.76821404999,237.02199099000427,54459.239065680005
2023-03-15,13:55:57.000,74,11124838,-795,0,1678888556,12969.673905709999,237.00084359999892,54459.15522024
2023-03-15,13:55:58.000,74,11124859,-795,0,1678888557,12969.626751539989,236.93035229999805,54459.1761816
2023-03-15,13:55:59.000,74,11124849,-795,0,1678888558,12969.586333679988,236.9233031699987,54459.1761816
2023-03-15,13:56:00.000,74,11124881,-795,0,1678888559,12969.492025339998,236.89510665000125,54459.14124600001
2023-03-15,13:56:01.000,74,11124865,-795,0,1678888560,12969.397716999993,236.88100839000253,54459.09233616001
2023-03-15,13:56:02.000,74,11124904,-795,0,1678888561,12969.249518179997,236.87395926000318,54458.93861952
2023-03-15,13:56:03.000,74,11124905,-795,0,1678888562,12969.148473529996,236.81051709000167,54458.88272256
2023-03-15,13:56:04.000,74,11124851,-795,0,1678888563,12969.108055669996,236.7893697000036,54458.95958088
2023-03-15,13:56:05.000,74,11124860,-795,0,1678888564,12969.027219949996,236.76822230999824,54459.001503600004
2023-03-15,13:56:06.000,74,11124870,-795,0,1678888565,12968.926175299996,236.76117317999888,54458.97355512001
2023-03-15,13:56:07.000,74,11124909,-795,0,1678888566,12968.8588122,236.690681879998,54458.91067104
2023-03-15,13:56:08.000,74,11124826,-795,0,1678888567,12968.81165802999,236.65543623000121,54458.97355512001
2023-03-15,13:56:09.000,74,11124843,-795,0,1678888568,12968.71061337999,236.5919940599997,54458.98054224
2023-03-15,13:56:10.000,74,11124844,-795,0,1678888569,12968.643250279994,236.50740450000012,54458.952593760005
2023-03-15,13:56:11.000,74,11124878,-795,0,1678888570,12968.521996699994,236.41576581000118,54459.001503600004
2023-03-15,13:56:12.000,74,11124907,-795,0,1678888571,12968.414215739998,236.33822538000095,54458.92464528001
2023-03-15,13:56:13.000,74,11124892,-795,0,1678888572,12968.286225849988,236.20429190999857,54458.87573544001
2023-03-15,13:56:14.000,74,11124906,-795,0,1678888573,12968.286225849988,236.09150583000155,54458.98054224
2023-03-15,13:56:15.000,74,11124886,-795,0,1678888574,12968.144763340002,235.9716706199979,54458.952593760005
2023-03-15,13:56:16.000,74,11124860,-795,0,1678888575,12968.090872859997,235.79544236999936,54458.94560664001
2023-03-15,13:56:17.000,74,11124804,-795,0,1678888576,12967.956146659992,235.66150890000426,54458.76394152
2023-03-15,13:56:18.000,74,11124865,-795,0,1678888577,12967.908992489996,235.57691934000468,54458.9316324
2023-03-15,13:56:19.000,74,11124853,-795,0,1678888578,12967.828156769996,235.42888761000358,54458.98752936
2023-03-15,13:56:20.000,74,11124879,-795,0,1678888579,12967.70016688,235.30905239999993,54458.97355512001
2023-03-15,13:56:21.000,74,11124905,-795,0,1678888580,12967.63280377999,235.20331545000226,54458.81983848
2023-03-15,13:56:22.000,74,11124873,-795,0,1678888581,12967.423978169994,235.09052936999797,54458.65913472001
2023-03-15,13:56:23.000,74,11124840,-795,0,1678888582,12967.464396029995,234.90725199000008,54458.666121840004
2023-03-15,13:56:24.000,74,11124860,-795,0,1678888583,12967.423978169994,234.75922025999898,54458.76394152
2023-03-15,13:56:25.000,74,11124819,-795,0,1678888584,12967.39029661999,234.58299201000045,54458.61022488001
2023-03-15,13:56:26.000,74,11124892,-795,0,1678888585,12967.336406139999,234.5265989699983,54458.5822764
2023-03-15,13:56:27.000,74,11124826,-795,0,1678888586,12967.221888869994,234.48430419000215,54458.42855976
2023-03-15,13:56:28.000,74,11124865,-795,0,1678888587,12967.120844219993,234.42791115,54458.43554688
2023-03-15,13:56:29.000,74,11124919,-795,0,1678888588,12967.046744810003,234.42791115,54458.5473408
2023-03-15,13:56:30.000,74,11124876,-795,0,1678888589,12966.965909090002,234.38561637000385,54458.52637944
2023-03-15,13:56:31.000,74,11124883,-795,0,1678888590,12966.777292409992,234.3785672400045,54458.41458552
2023-03-15,13:56:32.000,74,11124858,-795,0,1678888591,12966.642566210001,234.30102681000426,54458.281830240005
2023-03-15,13:56:33.000,74,11124797,-795,0,1678888592,12966.568466799996,234.25168290000147,54458.28881736
2023-03-15,13:56:34.000,74,11124898,-795,0,1678888593,12966.42026798,234.22348638000403,54458.23990752
2023-03-15,13:56:35.000,74,11124880,-795,0,1678888594,12966.366377499995,234.1811916000006,54458.163049200004
2023-03-15,13:56:36.000,74,11124865,-795,0,1678888595,12966.144079269994,234.19528985999932,54457.60407960001
2023-03-15,13:56:37.000,74,11124872,-795,0,1678888596,12966.184497129994,234.19528985999932,54457.946448480005
2023-03-15,13:56:38.000,74,11124871,-795,0,1678888597,12966.17776082,234.21643725000467,54458.04426816
2023-03-15,13:56:39.000,74,11124883,-795,0,1678888598,12966.157551889999,234.20233898999868,54457.93247424
2023-03-15,13:56:40.000,74,11124864,-795,0,1678888599,12966.144079269994,234.23758464000275,54457.76478336
2023-03-15,13:56:41.000,74,11124843,-795,0,1678888600,12966.123870339994,234.18824072999996,54457.76478336
2023-03-15,13:56:42.000,74,11124907,-795,0,1678888601,12966.076716169999,234.17414247000124,54457.55516976001
2023-03-15,13:56:43.000,74,11124871,-795,0,1678888602,12966.083452479994,234.12479855999845,54457.55516976001
2023-03-15,13:56:44.000,74,11124818,-795,0,1678888603,12966.11039771999,233.983815960004,54457.63202808001
2023-03-15,13:56:45.000,74,11124852,-795,0,1678888604,12966.063243549994,233.87807900999906,54457.55516976001
2023-03-15,13:56:46.000,74,11124874,-795,0,1678888605,12965.948726279988,233.84283336000226,54457.50625992001
2023-03-15,13:56:47.000,74,11124826,-795,0,1678888606,12965.935253659998,233.76529293000203,54457.55516976001
2023-03-15,13:56:48.000,74,11124850,-795,0,1678888607,12965.814000079998,233.65955598000437,54457.42241448
2023-03-15,13:56:49.000,74,11124825,-795,0,1678888608,12965.787054840002,233.60316294000222,54457.47831144
2023-03-15,13:56:50.000,74,11124883,-795,0,1678888609,12965.605174470002,233.58201555000414,54457.45735008001
2023-03-15,13:56:51.000,74,11124868,-795,0,1678888610,12965.564756610001,233.51857338000264,54457.37350464
2023-03-15,13:56:52.000,74,11124875,-795,0,1678888611,12965.409821479996,233.4762785999992,54457.24074936
2023-03-15,13:56:53.000,74,11124843,-795,0,1678888612,12965.33572206999,233.39873816999898,54457.17087816001
2023-03-15,13:56:54.000,74,11124864,-795,0,1678888613,12965.27509527999,233.32119773999875,54457.345556160006
2023-03-15,13:56:55.000,74,11124858,-795,0,1678888614,12965.16057801,233.25070643999788,54457.33158192
2023-03-15,13:56:56.000,74,11124809,-795,0,1678888615,12965.0191155,233.17316600999766,54457.26869784001
2023-03-15,13:56:57.000,74,11124852,-795,0,1678888616,12964.89112560999,233.06742906,54457.177865280006
2023-03-15,13:56:58.000,74,11124880,-795,0,1678888617,12964.682299999993,232.99693775999913,54456.95427744001
2023-03-15,13:56:59.000,74,11124833,-795,0,1678888618,12964.601464279993,232.87710255000275,54456.86344488001
2023-03-15,13:57:00.000,74,11124856,-795,0,1678888619,12964.587991660002,232.75021820999973,54456.940303200005
2023-03-15,13:57:01.000,74,11124841,-795,0,1678888620,12964.480210699992,232.6726777799995,54456.79357368001
2023-03-15,13:57:02.000,74,11124858,-795,0,1678888621,12964.412847599997,232.58103909000056,54456.69575400001
2023-03-15,13:57:03.000,74,11124859,-795,0,1678888622,12964.466738080002,232.4753021400029,54456.69575400001
2023-03-15,13:57:04.000,74,11124873,-795,0,1678888623,12964.480210699992,232.4118599700014,54456.63286992
2023-03-15,13:57:05.000,74,11124844,-795,0,1678888624,12964.446529150002,232.32022128000244,54456.32543664
2023-03-15,13:57:06.000,74,11124854,-795,0,1678888625,12964.453265459997,232.2285825900035,54456.0319776
2023-03-15,13:57:07.000,74,11124866,-795,0,1678888626,12964.608200590003,232.08759999000176,54455.84332536
2023-03-15,13:57:08.000,74,11124865,-795,0,1678888627,12964.776608339998,231.9325191300013,54455.80838976001
2023-03-15,13:57:09.000,74,11124905,-795,0,1678888628,12964.938279779999,231.6717013200032,54455.80838976001
2023-03-15,13:57:10.000,74,11124896,-795,0,1678888629,12965.005642879994,231.3615396000023,54455.77345416
2023-03-15,13:57:11.000,74,11124877,-795,0,1678888630,12964.89112560999,231.07957439999882,54455.68960872001
2023-03-15,13:57:12.000,74,11124855,-795,0,1678888631,12964.729454169988,230.85400224000477,54455.63371176
2023-03-15,13:57:13.000,74,11124838,-795,0,1678888632,12964.540837489993,230.69892138000432,54455.7524928
2023-03-15,13:57:14.000,74,11124886,-795,0,1678888633,12964.257912469991,230.66367573000025,54455.885248080005
2023-03-15,13:57:15.000,74,11124884,-795,0,1678888634,12964.136658889991,230.68482311999833,54455.955119280006
2023-03-15,13:57:16.000,74,11124916,-795,0,1678888635,12963.907624349995,230.74826528999984,54455.8922352
2023-03-15,13:57:17.000,74,11124893,-795,0,1678888636,12963.698798739999,230.82580572000006,54455.80838976001
2023-03-15,13:57:18.000,74,11124870,-795,0,1678888637,12963.685326119994,230.84695310999814,54456.08787456
2023-03-15,13:57:19.000,74,11124867,-795,0,1678888638,12963.597754089998,230.9033461500003,54456.10883592
2023-03-15,13:57:20.000,74,11124793,-795,0,1678888639,12963.469764199988,230.93859180000436,54456.05992608
2023-03-15,13:57:21.000,74,11124871,-795,0,1678888640,12963.321565379993,231.0020339699986,54456.08088744
2023-03-15,13:57:22.000,74,11124840,-795,0,1678888641,12963.139685009992,231.00908309999795,54455.836338240006
2023-03-15,13:57:23.000,74,11124864,-795,0,1678888642,12962.92412309,231.05842701000074,54455.60576328
2023-03-15,13:57:24.000,74,11124854,-795,0,1678888643,12962.94433202,231.05137788000138,54455.73153144
2023-03-15,13:57:25.000,74,11124812,-795,0,1678888644,12962.75571533999,231.07252526999946,54455.717557200005
2023-03-15,13:57:26.000,74,11124865,-795,0,1678888645,12962.627725449995,231.05137788000138,54455.647686000004
2023-03-15,13:57:27.000,74,11124880,-795,0,1678888646,12962.499735559999,231.02318136000395,54455.57082768001
2023-03-15,13:57:28.000,74,11124836,-795,0,1678888647,12962.418899839999,231.02318136000395,54455.48698224
2023-03-15,13:57:29.000,74,11124884,-795,0,1678888648,12962.338064119998,231.0161322300046,54455.47300800001
2023-03-15,13:57:30.000,74,11124829,-795,0,1678888649,12962.216810539998,230.95973919000244,54455.39614968
2023-03-15,13:57:31.000,74,11124847,-795,0,1678888650,12962.203337919993,230.95269006000308,54455.312304240004
2023-03-15,13:57:32.000,74,11124876,-795,0,1678888651,12962.041666479992,230.93859180000436,54455.15160048
2023-03-15,13:57:33.000,74,11124825,-795,0,1678888652,12962.034930169997,230.917444409999,54455.15160048
2023-03-15,13:57:34.000,74,11124861,-795,0,1678888653,12961.974303379997,230.8821987600022,54455.214484560005
2023-03-15,13:57:35.000,74,11124867,-795,0,1678888654,12961.960830759992,230.81170746000134,54455.116664880006
2023-03-15,13:57:36.000,74,11124815,-795,0,1678888655,12961.900203969992,230.7835109400039,54455.03281944
2023-03-15,13:57:37.000,74,11124807,-795,0,1678888656,12961.812631939996,230.7553144199992,54454.85115432001
2023-03-15,13:57:38.000,74,11124844,-795,0,1678888657,12961.866522420001,230.73416703000112,54454.83718008
2023-03-15,13:57:39.000,74,11124838,-795,0,1678888658,12961.819368249991,230.69892138000432,54454.82320584001
2023-03-15,13:57:40.000,74,11124849,-795,0,1678888659,12961.812631939996,230.64252834000217,54454.70442480001
2023-03-15,13:57:41.000,74,11124873,-795,0,1678888660,12961.792423009996,230.6213809500041,54454.73237328001
2023-03-15,13:57:42.000,74,11124856,-795,0,1678888661,12961.792423009996,230.60023355999874,54454.64852784
2023-03-15,13:57:43.000,74,11124850,-795,0,1678888662,12961.879995039992,230.5579387800026,54454.67647632
2023-03-15,13:57:44.000,74,11124893,-795,0,1678888663,12961.819368249991,230.55088965000323,54454.613592240006
2023-03-15,13:57:45.000,74,11124839,-795,0,1678888664,12961.832840869996,230.51564399999916,54454.58564376001
2023-03-15,13:57:46.000,74,11124866,-795,0,1678888665,12961.731796219996,230.49449661000108,54454.34808168001
2023-03-15,13:57:47.000,74,11124845,-795,0,1678888666,12961.758741459991,230.48039835000236,54454.306158960004
2023-03-15,13:57:48.000,74,11124906,-795,0,1678888667,12961.805895630001,230.4099070500015,54454.36205592
2023-03-15,13:57:49.000,74,11124891,-795,0,1678888668,12961.805895630001,230.36761226999806,54454.327120320006
2023-03-15,13:57:50.000,74,11124879,-795,0,1678888669,12961.839577179991,230.33236662000127,54454.32013320001
2023-03-15,13:57:51.000,74,11124832,-795,0,1678888670,12961.832840869996,230.25482619000104,54454.19436504
2023-03-15,13:57:52.000,74,11124829,-795,0,1678888671,12961.772214079996,230.21253141000489,54454.089558240004
2023-03-15,13:57:53.000,74,11124846,-795,0,1678888672,12961.805895630001,230.12089271999866,54454.02667416
2023-03-15,13:57:54.000,74,11124881,-795,0,1678888673,12961.839577179991,230.09269620000123,54453.970777200004
2023-03-15,13:57:55.000,74,11124859,-795,0,1678888674,12961.873258729996,230.03630315999908,54453.970777200004
2023-03-15,13:57:56.000,74,11124878,-795,0,1678888675,12961.913676589997,229.9658118599982,54453.88693176
2023-03-15,13:57:57.000,74,11124898,-795,0,1678888676,12961.906940280001,229.90941882000334,54453.824047680006
2023-03-15,13:57:58.000,74,11124849,-795,0,1678888677,12961.960830759992,229.86007491000055,54453.81007344
2023-03-15,13:57:59.000,74,11124913,-795,0,1678888678,12962.135974819998,229.79663273999904,54453.78911208
2023-03-15,13:58:00.000,74,11124856,-795,0,1678888679,12962.203337919993,229.74023970000417,54453.71924088
2023-03-15,13:58:01.000,74,11124882,-795,0,1678888680,12962.230283159988,229.71204317999945,54453.69827952001
2023-03-15,13:58:02.000,74,11124829,-795,0,1678888681,12962.270701019988,229.69794492000074,54453.537575760005
2023-03-15,13:58:03.000,74,11124872,-795,0,1678888682,12962.344800429993,229.64860100999795,54453.39084624001
2023-03-15,13:58:04.000,74,11124854,-795,0,1678888683,12962.445845079994,229.6063062300018,54453.369884880005
2023-03-15,13:58:05.000,74,11124857,-795,0,1678888684,12962.546889729994,229.57810971000436,54453.45373032
2023-03-15,13:58:06.000,74,11124866,-795,0,1678888685,12962.647934379995,229.56401144999836,54453.376872
2023-03-15,13:58:07.000,74,11124821,-795,0,1678888686,12962.70182486,229.41597972000454,54453.251103840004
2023-03-15,13:58:08.000,74,11124840,-795,0,1678888687,12962.829814749995,229.38073407000047,54453.34892352
2023-03-15,13:58:09.000,74,11124822,-795,0,1678888688,12962.88370523,229.3595866800024,54453.369884880005
2023-03-15,13:58:10.000,74,11124869,-795,0,1678888689,12962.937595709991,229.2961445100009,54453.26507808001
2023-03-15,13:58:11.000,74,11124840,-795,0,1678888690,12962.991486189996,229.25384973000473,54453.21616824
2023-03-15,13:58:12.000,74,11124853,-795,0,1678888691,12963.031904049996,229.1622110399985,54453.11834856
2023-03-15,13:58:13.000,74,11124851,-795,0,1678888692,12962.991486189996,229.09171973999764,54453.11834856
2023-03-15,13:58:14.000,74,11124871,-795,0,1678888693,12963.025167740001,229.0282775700034,54453.18123264
2023-03-15,13:58:15.000,74,11124883,-795,0,1678888694,12963.065585600001,228.97188453000126,54453.23014248
2023-03-15,13:58:16.000,74,11124822,-795,0,1678888695,12963.045376670001,228.90844235999975,54453.251103840004
2023-03-15,13:58:17.000,74,11124835,-795,0,1678888696,12962.90391416,228.8661475800036,54453.13930992
2023-03-15,13:58:18.000,74,11124782,-795,0,1678888697,12962.957804639991,228.79565628000273,54453.14629704001
2023-03-15,13:58:19.000,74,11124848,-795,0,1678888698,12962.971277259996,228.73926324000058,54453.13930992
2023-03-15,13:58:20.000,74,11124858,-795,0,1678888699,12962.978013569991,228.67582106999907,54453.21616824
2023-03-15,13:58:21.000,74,11124875,-795,0,1678888700,12962.957804639991,228.64762455000164,54453.14629704001
2023-03-15,13:58:22.000,74,11124891,-795,0,1678888701,12962.951068329996,228.63352629000292,54453.23014248
2023-03-15,13:58:23.000,74,11124895,-795,0,1678888702,12962.971277259996,228.57713325000077,54453.34892352
2023-03-15,13:58:24.000,74,11124782,-795,0,1678888703,12962.870232609996,228.54188760000397,54453.034503120005
2023-03-15,13:58:25.000,74,11124815,-795,0,1678888704,12962.917386779991,228.52778933999798,54453.2371296
2023-03-15,13:58:26.000,74,11124891,-795,0,1678888705,12962.870232609996,228.52778933999798,54453.18123264
2023-03-15,13:58:27.000,74,11124878,-795,0,1678888706,12962.88370523,228.47844543000247,54453.13930992
2023-03-15,13:58:28.000,74,11124881,-795,0,1678888707,12962.90391416,228.43615064999904,54453.29302656001
2023-03-15,13:58:29.000,74,11124842,-795,0,1678888708,12962.910650469996,228.42910151999968,54453.376872
2023-03-15,13:58:30.000,74,11124887,-795,0,1678888709,12962.8634963,228.39385587000288,54453.4467432
2023-03-15,13:58:31.000,74,11124844,-795,0,1678888710,12962.90391416,228.35156108999945,54453.39084624001
2023-03-15,13:58:32.000,74,11124860,-795,0,1678888711,12962.789396889995,228.30221718000394,54453.272065200006
2023-03-15,13:58:33.000,74,11124842,-795,0,1678888712,12962.78266058,228.2599224000005,54453.33494928
2023-03-15,13:58:34.000,74,11124828,-795,0,1678888713,12962.708561169995,228.23172588000307,54453.35591064
2023-03-15,13:58:35.000,74,11124850,-795,0,1678888714,12962.67487961999,228.20352935999836,54453.36289776001
2023-03-15,13:58:36.000,74,11124897,-795,0,1678888715,12962.63446175999,228.13303806000476,54453.45373032
2023-03-15,13:58:37.000,74,11124853,-795,0,1678888716,12962.60078021,228.06959589000326,54453.32796216
2023-03-15,13:58:38.000,74,11124887,-795,0,1678888717,12962.60078021,228.02025198000047,54453.376872
2023-03-15,13:58:39.000,74,11124881,-795,0,1678888718,12962.58057128,227.95680980999896,54453.28603944
2023-03-15,13:58:40.000,74,11124847,-795,0,1678888719,12962.69508854999,227.89336764000473,54453.4467432
2023-03-15,13:58:41.000,74,11124821,-795,0,1678888720,12962.68161593,227.83697460000258,54453.45373032
2023-03-15,13:58:42.000,74,11124864,-795,0,1678888721,12962.65467068999,227.7664833000017,54453.34193640001
2023-03-15,13:58:43.000,74,11124890,-795,0,1678888722,12962.728770099995,227.73123764999764,54453.300013680004
2023-03-15,13:58:44.000,74,11124825,-795,0,1678888723,12962.789396889995,227.71713938999892,54453.38385912
2023-03-15,13:58:45.000,74,11124840,-795,0,1678888724,12962.81634212999,227.69599200000084,54453.29302656001
2023-03-15,13:58:46.000,74,11124857,-795,0,1678888725,12962.829814749995,227.64664808999805,54453.16027128
2023-03-15,13:58:47.000,74,11124833,-795,0,1678888726,12962.90391416,227.62550069999998,54453.31398792001
2023-03-15,13:58:48.000,74,11124872,-795,0,1678888727,12963.011695119996,227.59025505000318,54453.50962728001
2023-03-15,13:58:49.000,74,11124764,-795,0,1678888728,12963.072321909996,227.58320592000382,54453.46071744001
2023-03-15,13:58:50.000,74,11124879,-795,0,1678888729,12963.112739769997,227.56910765999783,54453.49565304
2023-03-15,13:58:51.000,74,11124857,-795,0,1678888730,12963.173366559997,227.5409111400004,54453.55155
2023-03-15,13:58:52.000,74,11124867,-795,0,1678888731,12963.132948699997,227.5550093999991,54453.439756080006
2023-03-15,13:58:53.000,74,11124884,-795,0,1678888732,12963.153157629997,227.57615679000446,54453.52360152
2023-03-15,13:58:54.000,74,11124872,-795,0,1678888733,12963.213784419997,227.58320592000382,54453.69827952001
2023-03-15,13:58:55.000,74,11124833,-795,0,1678888734,12963.200311799992,227.6043533100019,54453.83802192
2023-03-15,13:58:56.000,74,11124803,-795,0,1678888735,12963.166630250002,227.68894287000148,54453.84500904001
2023-03-15,13:58:57.000,74,11124804,-795,0,1678888736,12963.153157629997,227.69599200000084,54453.6214212
2023-03-15,13:58:58.000,74,11124829,-795,0,1678888737,12963.092530839996,227.7664833000017,54453.76815072001
2023-03-15,13:58:59.000,74,11124843,-795,0,1678888738,12963.072321909996,227.77353243000107,54453.91488024001
2023-03-15,13:59:00.000,74,11124877,-795,0,1678888739,12963.031904049996,227.82992547000322,54453.921867360004
2023-03-15,13:59:01.000,74,11124865,-795,0,1678888740,12962.937595709991,227.87222024999937,54453.88693176
2023-03-15,13:59:02.000,74,11124880,-795,0,1678888741,12962.96454095,227.89336764000473,54454.10353248001
2023-03-15,13:59:03.000,74,11124863,-795,0,1678888742,12963.004958810001,227.93566242000088,54454.2851976
2023-03-15,13:59:04.000,74,11124835,-795,0,1678888743,12962.971277259996,227.92156416000216,54454.29917184001
2023-03-15,13:59:05.000,74,11124826,-795,0,1678888744,12962.98474988,227.87222024999937,54454.22930064001
2023-03-15,13:59:06.000,74,11124864,-795,0,1678888745,12962.971277259996,227.80877807999786,54454.3550688
2023-03-15,13:59:07.000,74,11124905,-795,0,1678888746,12963.031904049996,227.72418851999828,54454.23628776
2023-03-15,13:59:08.000,74,11124848,-795,0,1678888747,12963.173366559997,227.6677954800034,54454.25026200001
2023-03-15,13:59:09.000,74,11124852,-795,0,1678888748,12963.314829069997,227.79467981999915,54454.41795288001
2023-03-15,13:59:10.000,74,11124903,-795,0,1678888749,12963.260938589992,227.89336764000473,54454.592630880004
2023-03-15,13:59:11.000,74,11124868,-795,0,1678888750,12963.085794530001,227.90041677000409,54454.62057936
2023-03-15,13:59:12.000,74,11124834,-795,0,1678888751,12962.937595709991,227.87926937999873,54454.29917184001
2023-03-15,13:59:13.000,74,11124826,-795,0,1678888752,12963.031904049996,227.8017289499985,54454.75333464001
2023-03-15,13:59:14.000,74,11124858,-795,0,1678888753,12962.978013569991,227.74533591000363,54454.82320584001
2023-03-15,13:59:15.000,74,11124885,-795,0,1678888754,12962.98474988,227.74533591000363,54454.93499976
2023-03-15,13:59:16.000,74,11124836,-795,0,1678888755,12963.052112979996,227.71713938999892,54454.9839096
2023-03-15,13:59:17.000,74,11124836,-795,0,1678888756,12963.018431429991,227.66074635000405,54454.879102800005
2023-03-15,13:59:18.000,74,11124861,-795,0,1678888757,12962.998222499991,227.6677954800034,54455.123652
2023-03-15,13:59:19.000,74,11124855,-795,0,1678888758,12963.058849289991,227.64664808999805,54455.29833
2023-03-15,13:59:20.000,74,11124843,-795,0,1678888759,12963.004958810001,227.6043533100019,54455.284355760006
2023-03-15,13:59:21.000,74,11124827,-795,0,1678888760,12962.957804639991,227.56910765999783,54455.30531712001
2023-03-15,13:59:22.000,74,11124893,-795,0,1678888761,12962.90391416,227.56205852999847,54455.24942016
2023-03-15,13:59:23.000,74,11124879,-795,0,1678888762,12962.850023679996,227.5409111400004,54455.312304240004
2023-03-15,13:59:24.000,74,11124852,-795,0,1678888763,12962.84328737,227.48451809999824,54455.41711104
2023-03-15,13:59:25.000,74,11124814,-795,0,1678888764,12962.728770099995,227.47746896999888,54455.10269064
2023-03-15,13:59:26.000,74,11124890,-795,0,1678888765,12962.74224272,227.47041983999952,54455.452046640006
2023-03-15,13:59:27.000,74,11124815,-795,0,1678888766,12962.76245165,227.4563215800008,54455.500956480006
2023-03-15,13:59:28.000,74,11124833,-795,0,1678888767,12962.769187959995,227.4563215800008,54455.647686000004
2023-03-15,13:59:29.000,74,11124800,-795,0,1678888768,12962.78266058,227.46337071000016,54455.59178904001
2023-03-15,13:59:30.000,74,11124881,-795,0,1678888769,12962.75571533999,227.48451809999824,54455.66166024001
2023-03-15,13:59:31.000,74,11124836,-795,0,1678888770,12962.76245165,227.5056654900036,54455.717557200005
2023-03-15,13:59:32.000,74,11124875,-795,0,1678888771,12962.71529747999,227.5056654900036,54455.66166024001
2023-03-15,13:59:33.000,74,11124865,-795,0,1678888772,12962.70182486,227.5550093999991,54455.717557200005
2023-03-15,13:59:34.000,74,11124839,-795,0,1678888773,12962.80286951,227.56205852999847,54455.983067760004
2023-03-15,13:59:35.000,74,11124846,-795,0,1678888774,12962.81634212999,227.54796026999975,54456.04595184001
2023-03-15,13:59:36.000,74,11124828,-795,0,1678888775,12962.769187959995,227.53386201000103,54456.10883592
2023-03-15,13:59:37.000,74,11124801,-795,0,1678888776,12962.68161593,227.53386201000103,54455.87826096001
2023-03-15,13:59:38.000,74,11124822,-795,0,1678888777,12962.688352239995,227.49861636000423,54456.08787456
2023-03-15,13:59:39.000,74,11124827,-795,0,1678888778,12962.65467068999,227.49861636000423,54456.1367844
2023-03-15,13:59:40.000,74,11124896,-795,0,1678888779,12962.65467068999,227.4563215800008,54456.269539680005
2023-03-15,13:59:41.000,74,11124879,-795,0,1678888780,12962.607516519995,227.47041983999952,54456.18569424
2023-03-15,13:59:42.000,74,11124869,-795,0,1678888781,12962.60078021,227.44222332000209,54456.290501040006
2023-03-15,13:59:43.000,74,11124908,-795,0,1678888782,12962.57383496999,227.43517419000273,54456.24857832
2023-03-15,13:59:44.000,74,11124845,-795,0,1678888783,12962.63446175999,227.421075930004,54456.50011464001
2023-03-15,13:59:45.000,74,11124803,-795,0,1678888784,12962.567098659994,227.3928794099993,54456.45120480001
2023-03-15,13:59:46.000,74,11124841,-795,0,1678888785,12962.58057128,227.38583027999994,54456.54203736
2023-03-15,13:59:47.000,74,11124858,-795,0,1678888786,12962.567098659994,227.37173202000122,54456.437230560005
2023-03-15,13:59:48.000,74,11124851,-795,0,1678888787,12962.587307589994,227.34353550000378,54456.54203736
2023-03-15,13:59:49.000,74,11124875,-795,0,1678888788,12962.688352239995,227.33648637000442,54456.75863808
2023-03-15,13:59:50.000,74,11124806,-795,0,1678888789,12962.61425282999,227.32238810999843,54456.556011600005
2023-03-15,13:59:51.000,74,11124856,-795,0,1678888790,12962.78266058,227.35058463000314,54456.891393360005
2023-03-15,13:59:52.000,74,11124794,-795,0,1678888791,12962.809605819995,227.3294372399978,54457.01716152
2023-03-15,13:59:53.000,74,11124791,-795,0,1678888792,12962.84328737,227.28714246000163,54457.156903920004
2023-03-15,13:59:54.000,74,11124870,-795,0,1678888793,12962.809605819995,227.31533897999907,54457.04511
2023-03-15,13:59:55.000,74,11124864,-795,0,1678888794,12962.748979029995,227.31533897999907,54457.04511
2023-03-15,13:59:56.000,74,11124799,-795,0,1678888795,12962.748979029995,227.32238810999843,54457.107994080005
2023-03-15,13:59:57.000,74,11124853,-795,0,1678888796,12962.84328737,227.34353550000378,54457.48529856001
2023-03-15,13:59:58.000,74,11124874,-795,0,1678888797,12962.81634212999,227.34353550000378,54457.59010536
2023-03-15,13:59:59.000,74,11124870,-795,0,1678888798,12962.83655105999,227.36468289000186,54457.611066720005
2023-03-15,14:00:00.000,74,11124787,-795,0,1678888799,12962.80286951,227.41402680000465,54457.65298944001
2023-03-15,14:00:01.000,74,11124826,-795,0,1678888800,12962.829814749995,227.44927245000144,54457.680937920006
2023-03-15,14:00:02.000,74,11124882,-795,0,1678888801,12962.75571533999,227.43517419000273,54457.64600232
2023-03-15,14:00:03.000,74,11124843,-795,0,1678888802,12962.74224272,227.4563215800008,54457.729847760005
2023-03-15,14:00:04.000,74,11124874,-795,0,1678888803,12962.769187959995,227.46337071000016,54457.89055152001
2023-03-15,14:00:05.000,74,11124880,-795,0,1678888804,12962.789396889995,227.47041983999952,54458.03029392
2023-03-15,14:00:06.000,74,11124842,-795,0,1678888805,12962.769187959995,227.47746896999888,54457.92548712
2023-03-15,14:00:07.000,74,11124874,-795,0,1678888806,12962.78266058,227.44927245000144,54457.96042272001
2023-03-15,14:00:08.000,74,11124844,-795,0,1678888807,12962.82307844,227.46337071000016,54458.12811360001
2023-03-15,14:00:09.000,74,11124832,-795,0,1678888808,12962.748979029995,227.41402680000465,54457.89055152001
2023-03-15,14:00:10.000,74,11124858,-795,0,1678888809,12962.85675998999,227.38583027999994,54458.23990752
2023-03-15,14:00:11.000,74,11124818,-795,0,1678888810,12962.83655105999,227.33648637000442,54458.17702344001
2023-03-15,14:00:12.000,74,11124889,-795,0,1678888811,12962.87696891999,227.30124072000035,54458.29580448001
2023-03-15,14:00:13.000,74,11124865,-795,0,1678888812,12962.937595709991,227.25189681000484,54458.23990752
2023-03-15,14:00:14.000,74,11124885,-795,0,1678888813,12962.978013569991,227.1955037700027,54458.42855976
2023-03-15,14:00:15.000,74,11124874,-795,0,1678888814,12962.96454095,227.16025811999862,54458.5822764
2023-03-15,14:00:16.000,74,11124852,-795,0,1678888815,12962.96454095,227.07566855999903,54458.51240520001
2023-03-15,14:00:17.000,74,11124840,-795,0,1678888816,12962.910650469996,226.95583335000265,54458.37964992
2023-03-15,14:00:18.000,74,11124826,-795,0,1678888817,12963.085794530001,226.835998139999,54458.42855976
2023-03-15,14:00:19.000,74,11124858,-795,0,1678888818,12963.308092760002,226.87829292000242,54458.5473408
2023-03-15,14:00:20.000,74,11124862,-795,0,1678888819,12963.409137410003,226.95583335000265,54458.63817336001
2023-03-15,14:00:21.000,74,11124840,-795,0,1678888820,12963.314829069997,227.0615703000003,54458.5822764
2023-03-15,14:00:22.000,74,11124827,-795,0,1678888821,12963.355246929998,227.06861942999967,54458.81285136
2023-03-15,14:00:23.000,74,11124854,-795,0,1678888822,12963.368719550002,227.04042291000223,54459.02945208
2023-03-15,14:00:24.000,74,11124877,-795,0,1678888823,12963.436082649998,226.99107899999944,54459.22509144
2023-03-15,14:00:25.000,74,11124891,-795,0,1678888824,12963.422610029993,226.9840298700001,54459.26002704001
2023-03-15,14:00:26.000,74,11124867,-795,0,1678888825,12963.348510620002,226.96993161000137,54459.01547784001
2023-03-15,14:00:27.000,74,11124825,-795,0,1678888826,12963.368719550002,226.9487842200033,54459.08534904
2023-03-15,14:00:28.000,74,11124861,-795,0,1678888827,12963.456291579998,226.93468596000457,54459.46265352
2023-03-15,14:00:29.000,74,11124831,-795,0,1678888828,12963.543863609993,226.91353856999922,54459.55348608
2023-03-15,14:00:30.000,74,11124864,-795,0,1678888829,12963.570808849989,226.85714553000435,54459.67925424
2023-03-15,14:00:31.000,74,11124821,-795,0,1678888830,12963.503445749993,226.835998139999,54459.65130576
2023-03-15,14:00:32.000,74,11124860,-795,0,1678888831,12963.557336229998,226.8641946600037,54459.672267120004
2023-03-15,14:00:33.000,74,11124813,-755,0,1678888832,12963.591017779989,226.82894900999963,54459.7700868
2023-03-15,14:00:34.000,74,11124839,-795,0,1678888833,12963.644908259994,226.82894900999963,54459.84694512
2023-03-15,14:00:35.000,74,11124852,-795,0,1678888834,12963.685326119994,226.79370336000284,54459.95175192001
2023-03-15,14:00:36.000,74,11124880,-795,0,1678888835,12963.698798739999,226.75845770999877,54459.88886784
2023-03-15,14:00:37.000,74,11124840,-795,0,1678888836,12963.81331600999,226.7373103200007,54459.958739040005
2023-03-15,14:00:38.000,74,11124866,-795,0,1678888837,12963.95477851999,226.74435945000005,54460.31508216001
2023-03-15,14:00:39.000,74,11124871,-795,0,1678888838,12963.988460069995,226.63157337000303,54460.32206928
2023-03-15,14:00:40.000,74,11124861,-795,0,1678888839,12964.008668999995,226.59632771999895,54460.33604352001
2023-03-15,14:00:41.000,74,11124750,-795,0,1678888840,12964.02214162,226.68091727999854,54460.40591472001
2023-03-15,14:00:42.000,74,11124791,-795,0,1678888841,12963.99519637999,226.63157337000303,54460.20328824
2023-03-15,14:00:43.000,74,11124868,-795,0,1678888842,12963.988460069995,226.63862250000238,54460.126429920005
2023-03-15,14:00:44.000,74,11124844,-795,0,1678888843,12964.07603209999,226.6174751100043,54460.294120800005
2023-03-15,14:00:45.000,74,11124859,-795,0,1678888844,12964.257912469991,226.6527207600011,54460.30809504001
2023-03-15,14:00:46.000,74,11124868,-795,0,1678888845,12964.426320220002,226.73026119000133,54460.31508216001
2023-03-15,14:00:47.000,74,11124801,-795,0,1678888846,12964.412847599997,226.96993161000137,54460.14040416001
2023-03-15,14:00:48.000,74,11124857,-795,0,1678888847,12964.352220809997,227.28009333000227,54459.958739040005
2023-03-15,14:00:49.000,74,11124757,-795,0,1678888848,12964.224230920001,227.52681288000167,54460.10546856
2023-03-15,14:00:50.000,74,11124866,-795,0,1678888849,12963.988460069995,227.7030411300002,54460.28014656
2023-03-15,14:00:51.000,74,11124863,-795,0,1678888850,12963.71227135999,227.74533591000363,54460.531682880006
2023-03-15,14:00:52.000,74,11124854,-795,0,1678888851,12963.550599919989,227.68894287000148,54460.67142528001
2023-03-15,14:00:53.000,74,11124820,-795,0,1678888852,12963.537127299998,227.6395989599987,54460.97187144
2023-03-15,14:00:54.000,74,11124808,-795,0,1678888853,12963.550599919989,227.6043533100019,54461.34218880001
2023-03-15,14:00:55.000,74,11124870,-795,0,1678888854,12963.604490399994,227.56205852999847,54461.49590544
2023-03-15,14:00:56.000,74,11124822,-795,0,1678888855,12963.624699329994,227.6043533100019,54461.635647840005
2023-03-15,14:00:57.000,74,11124859,-795,0,1678888856,12963.591017779989,227.58320592000382,54461.6216736
2023-03-15,14:00:58.000,74,11124764,-795,0,1678888857,12963.644908259994,227.6043533100019,54461.74045464
2023-03-15,14:00:59.000,74,11124853,-795,0,1678888858,12963.671853499989,227.68189374000212,54461.90814552
2023-03-15,14:01:00.000,74,11124875,-795,0,1678888859,12963.75942553,227.68894287000148,54462.040900800006
2023-03-15,14:01:01.000,74,11124848,-795,0,1678888860,12963.81331600999,227.73123764999764,54462.06884928
2023-03-15,14:01:02.000,74,11124844,-795,0,1678888861,12963.89415172999,227.752385040003,54462.16666896
2023-03-15,14:01:03.000,74,11124847,-795,0,1678888862,12964.028877929995,227.79467981999915,54462.32737272001
2023-03-15,14:01:04.000,74,11124881,-795,0,1678888863,12964.109713649996,227.84402373000194,54462.425192400005
2023-03-15,14:01:05.000,74,11124796,-795,0,1678888864,12964.16360413,227.87222024999937,54462.5299992
2023-03-15,14:01:06.000,74,11124878,-795,0,1678888865,12964.11644995999,227.90041677000409,54462.43217952
2023-03-15,14:01:07.000,74,11124779,-795,0,1678888866,12964.12318627,227.90746590000344,54462.543973440006
2023-03-15,14:01:08.000,74,11124865,-795,0,1678888867,12964.18381306,227.8863185099981,54462.67672872
2023-03-15,14:01:09.000,74,11124859,-795,0,1678888868,12964.156867819991,227.8863185099981,54462.79550976
2023-03-15,14:01:10.000,74,11124852,-795,0,1678888869,12964.170340439996,227.87926937999873,54462.9142908
2023-03-15,14:01:11.000,74,11124808,-795,0,1678888870,12964.12318627,227.80877807999786,54462.95621352
2023-03-15,14:01:12.000,74,11124832,-795,0,1678888871,12964.049086859995,227.8017289499985,54462.977174880005
2023-03-15,14:01:13.000,74,11124803,-795,0,1678888872,12964.049086859995,227.80877807999786,54463.20774984001
2023-03-15,14:01:14.000,74,11124883,-795,0,1678888873,12964.008668999995,227.87926937999873,54463.27063392
2023-03-15,14:01:15.000,74,11124864,-795,0,1678888874,12963.97498744999,227.93566242000088,54463.410376320004
2023-03-15,14:01:16.000,74,11124906,-795,0,1678888875,12963.87394279999,228.0132028500011,54463.48723464
2023-03-15,14:01:17.000,74,11124837,-795,0,1678888876,12963.806579699994,228.0977924100007,54463.508196
2023-03-15,14:01:18.000,74,11124833,-795,0,1678888877,12963.79984339,228.18238197000028,54463.79466792
2023-03-15,14:01:19.000,74,11124861,-795,0,1678888878,12963.719007669999,228.29516805000458,54463.9623588
2023-03-15,14:01:20.000,74,11124838,-795,0,1678888879,12963.570808849989,228.4079541300016,54464.102101200006
2023-03-15,14:01:21.000,74,11124871,-795,0,1678888880,12963.483236819993,228.51369107999926,54464.1370368
2023-03-15,14:01:22.000,74,11124898,-795,0,1678888881,12963.341774309993,228.64057542000228,54463.99030728
2023-03-15,14:01:23.000,74,11124802,-795,0,1678888882,12963.213784419997,228.73221411000122,54464.09511408001
2023-03-15,14:01:24.000,74,11124876,-795,0,1678888883,12963.153157629997,228.79565628000273,54464.32568904
2023-03-15,14:01:25.000,74,11124882,-795,0,1678888884,12963.038640359991,228.88024584000232,54464.40254736
2023-03-15,14:01:26.000,74,11124856,-795,0,1678888885,12962.92412309,229.00713017999806,54464.486392800005
2023-03-15,14:01:27.000,74,11124869,-795,0,1678888886,12962.71529747999,229.18335843000386,54464.51434128
2023-03-15,14:01:28.000,74,11124814,-795,0,1678888887,12962.607516519995,229.32434102999832,54464.605173840006
2023-03-15,14:01:29.000,74,11124802,-795,0,1678888888,12962.53341710999,229.44417624000198,54464.723954880006
2023-03-15,14:01:30.000,74,11124859,-795,0,1678888889,12962.459317699999,229.6063062300018,54464.723954880006
2023-03-15,14:01:31.000,74,11124908,-795,0,1678888890,12962.338064119998,229.75433796000289,54464.77985184
2023-03-15,14:01:32.000,74,11124806,-795,0,1678888891,12962.149447440002,229.90941882000334,54464.74491624001
2023-03-15,14:01:33.000,74,11124867,-795,0,1678888892,12962.075348029997,230.09269620000123,54464.87767152
2023-03-15,14:01:34.000,74,11124833,-795,0,1678888893,12961.974303379997,230.1984331499989,54464.94754272
2023-03-15,14:01:35.000,74,11124815,-795,0,1678888894,12961.906940280001,230.35351400999934,54465.227027520006
2023-03-15,14:01:36.000,74,11124843,-795,0,1678888895,12961.832840869996,230.50154574000044,54465.275937360006
2023-03-15,14:01:37.000,74,11124840,-795,0,1678888896,12961.68464205,230.67777398999897,54465.30388584
2023-03-15,14:01:38.000,74,11124861,-795,0,1678888897,12961.54317954,230.83285484999942,54465.23401464
2023-03-15,14:01:39.000,74,11124828,-795,0,1678888898,12961.469080129995,231.02318136000395,54465.21305328
2023-03-15,14:01:40.000,74,11124809,-795,0,1678888899,12961.368035479994,231.18531135000376,54465.394718400006
2023-03-15,14:01:41.000,74,11124828,-795,0,1678888900,12961.266990829994,231.38973611999972,54465.46458960001
2023-03-15,14:01:42.000,74,11124844,-795,0,1678888901,12961.25351820999,231.5589152399989,54465.51349944001
2023-03-15,14:01:43.000,74,11124867,-795,0,1678888902,12961.199627729999,231.7210452299987,54465.69516456
2023-03-15,14:01:44.000,74,11124836,-795,0,1678888903,12961.192891419989,231.87612608999916,54465.86285544
2023-03-15,14:01:45.000,74,11124853,-795,0,1678888904,12961.098583079998,232.01005956000154,54465.84189408
2023-03-15,14:01:46.000,74,11124851,-795,0,1678888905,12961.118792009998,232.165140420002,54465.85586832
2023-03-15,14:01:47.000,74,11124875,-795,0,1678888906,12961.037956289998,232.31317215000308,54466.07246904
2023-03-15,14:01:48.000,74,11124844,-795,0,1678888907,12961.044692599993,232.3907125800033,54466.05150768
2023-03-15,14:01:49.000,74,11124845,-795,0,1678888908,12961.098583079998,232.5387443100044,54466.35195384001
2023-03-15,14:01:50.000,74,11124862,-795,0,1678888909,12961.132264629989,232.58103909000056,54466.20522432001
2023-03-15,14:01:51.000,74,11124835,-795,0,1678888910,12961.132264629989,232.67972690999886,54466.34496672
2023-03-15,14:01:52.000,74,11124871,-795,0,1678888911,12961.085110459993,232.7713655999978,54466.13535312001
2023-03-15,14:01:53.000,74,11124830,-795,0,1678888912,12961.233309279989,232.74316908000037,54466.36592808
2023-03-15,14:01:54.000,74,11124834,-795,0,1678888913,12961.300672379999,232.81366038000124,54466.51964472001
2023-03-15,14:01:55.000,74,11124835,-795,0,1678888914,12961.34109024,232.84890602999803,54466.49169624001
2023-03-15,14:01:56.000,74,11124891,-795,0,1678888915,12961.32088131,232.9193973299989,54466.45676064
2023-03-15,14:01:57.000,74,11124884,-795,0,1678888916,12961.36129917,232.92644645999826,54466.498683360005
2023-03-15,14:01:58.000,74,11124885,-795,0,1678888917,12961.469080129995,232.9193973299989,54466.70829696001
2023-03-15,14:01:59.000,74,11124873,-795,0,1678888918,12961.49602536999,232.91234819999954,54466.68733560001
2023-03-15,14:02:00.000,74,11124845,-795,0,1678888919,12961.60380633,232.90529907000018,54466.77118104
2023-03-15,14:02:01.000,74,11124843,-795,0,1678888920,12961.60380633,232.85595516000467,54466.764193920004
2023-03-15,14:02:02.000,74,11124867,-795,0,1678888921,12961.59707001999,232.79956212000252,54466.6524
2023-03-15,14:02:03.000,74,11124862,-795,0,1678888922,12961.60380633,232.76431646999845,54466.75720680001
2023-03-15,14:02:04.000,74,11124821,-795,0,1678888923,12961.69811466999,232.76431646999845,54466.903936320006
2023-03-15,14:02:05.000,74,11124859,-795,0,1678888924,12961.69811466999,232.70087430000422,54466.98079464
2023-03-15,14:02:06.000,74,11124862,-795,0,1678888925,12961.70485098,232.68677603999822,54466.84803936
2023-03-15,14:02:07.000,74,11124842,-795,0,1678888926,12961.758741459991,232.68677603999822,54466.91092344
2023-03-15,14:02:08.000,74,11124844,-795,0,1678888927,12961.839577179991,232.67972690999886,54467.001756000005
2023-03-15,14:02:09.000,74,11124818,-795,0,1678888928,12961.859786109992,232.67972690999886,54466.95983328
2023-03-15,14:02:10.000,74,11124847,-795,0,1678888929,12961.819368249991,232.65857952000079,54466.91791056
2023-03-15,14:02:11.000,74,11124816,-795,0,1678888930,12961.859786109992,232.609235609998,54466.95983328
2023-03-15,14:02:12.000,74,11124865,-795,0,1678888931,12961.886731350001,232.609235609998,54466.79912952
2023-03-15,14:02:13.000,74,11124842,-795,0,1678888932,12961.940621829992,232.66562865000014,54466.88996208
2023-03-15,14:02:14.000,74,11124861,-795,0,1678888933,12962.041666479992,232.65857952000079,54467.0366916
2023-03-15,14:02:15.000,74,11124840,-795,0,1678888934,12962.149447440002,232.63038300000335,54467.07861432
2023-03-15,14:02:16.000,74,11124882,-795,0,1678888935,12962.243755779993,232.623333870004,54467.12752416
2023-03-15,14:02:17.000,74,11124834,-795,0,1678888936,12962.297646259998,232.59513734999928,54467.13451128
2023-03-15,14:02:18.000,74,11124825,-795,0,1678888937,12962.297646259998,232.53169517999777,54467.050665840005
2023-03-15,14:02:19.000,74,11124818,-795,0,1678888938,12962.331327809989,232.46120388000418,54466.952846160006
2023-03-15,14:02:20.000,74,11124836,-795,0,1678888939,12962.365009359994,232.38366345000395,54467.15547264
2023-03-15,14:02:21.000,74,11124815,-795,0,1678888940,12962.452581389989,232.28497562999837,54467.20438248
2023-03-15,14:02:22.000,74,11124837,-795,0,1678888941,12962.54015342,232.21448433000478,54467.16245976001
2023-03-15,14:02:23.000,74,11124844,-795,0,1678888942,12962.647934379995,232.165140420002,54467.30918928001
2023-03-15,14:02:24.000,74,11124872,-795,0,1678888943,12962.688352239995,232.04530520999833,54467.288227920006
2023-03-15,14:02:25.000,74,11124837,-795,0,1678888944,12962.627725449995,231.94661739000003,54467.30918928001
2023-03-15,14:02:26.000,74,11124840,-795,0,1678888945,12962.627725449995,231.87612608999916,54467.12752416
2023-03-15,14:02:27.000,74,11124838,-795,0,1678888946,12962.65467068999,231.79153652999958,54467.19739536
2023-03-15,14:02:28.000,74,11124820,-795,0,1678888947,12962.60078021,231.67875045000255,54467.27425368
2023-03-15,14:02:29.000,74,11124862,-795,0,1678888948,12962.587307589994,231.64350479999848,54467.15547264
2023-03-15,14:02:30.000,74,11124809,-795,0,1678888949,12962.71529747999,231.5236695900021,54467.4209832
2023-03-15,14:02:31.000,74,11124857,-795,0,1678888950,12962.60078021,231.50252220000402,54467.39303472
2023-03-15,14:02:32.000,74,11124830,-795,0,1678888951,12962.60078021,231.50957133000338,54467.407008960006
2023-03-15,14:02:33.000,74,11124845,-795,0,1678888952,12962.57383496999,231.48842393999803,54467.32316352
2023-03-15,14:02:34.000,74,11124865,-795,0,1678888953,12962.62098914,231.4602274200006,54467.59566120001
2023-03-15,14:02:35.000,74,11124883,-795,0,1678888954,12962.668143309995,231.4108835099978,54467.59566120001
2023-03-15,14:02:36.000,74,11124826,-795,0,1678888955,12962.708561169995,231.38973611999972,54467.61662256001
2023-03-15,14:02:37.000,74,11124840,-795,0,1678888956,12962.668143309995,231.3403922100042,54467.49784152001
2023-03-15,14:02:38.000,74,11124809,-795,0,1678888957,12962.73550640999,231.3615396000023,54467.63758392
2023-03-15,14:02:39.000,74,11124854,-795,0,1678888958,12962.829814749995,231.32629394999822,54467.840210400005
2023-03-15,14:02:40.000,74,11124830,-795,0,1678888959,12962.81634212999,231.3615396000023,54467.88213312001
2023-03-15,14:02:41.000,74,11124868,-795,0,1678888960,12962.81634212999,231.35449047000293,54467.85418464
2023-03-15,14:02:42.000,74,11124835,-795,0,1678888961,12962.76245165,231.35449047000293,54467.721429360005
2023-03-15,14:02:43.000,74,11124865,-795,0,1678888962,12962.769187959995,231.39678524999908,54467.75636496
2023-03-15,14:02:44.000,74,11124848,-795,0,1678888963,12962.73550640999,231.43203090000316,54467.72841648
2023-03-15,14:02:45.000,74,11124869,-795,0,1678888964,12962.81634212999,231.38973611999972,54467.90309448001
2023-03-15,14:02:46.000,74,11124869,-795,0,1678888965,12962.85675998999,231.36858873000165,54467.92405584
2023-03-15,14:02:47.000,74,11124837,-795,0,1678888966,12962.85675998999,231.36858873000165,54467.889120240005
2023-03-15,14:02:48.000,74,11124824,-795,0,1678888967,12962.89717784999,231.40383437999844,54467.700468
2023-03-15,14:02:49.000,74,11124781,-795,0,1678888968,12962.957804639991,231.53776785000082,54467.8052748
2023-03-15,14:02:50.000,74,11124814,-795,0,1678888969,12962.789396889995,231.66465219000384,54467.74239072001
2023-03-15,14:02:51.000,74,11124825,-795,0,1678888970,12962.69508854999,231.62940653999976,54467.74239072001
2023-03-15,14:02:52.000,74,11124880,-795,0,1678888971,12962.63446175999,231.5730135000049,54467.51880288
2023-03-15,14:02:53.000,74,11124869,-795,0,1678888972,12962.688352239995,231.53776785000082,54467.71444224001
2023-03-15,14:02:54.000,74,11124886,-795,0,1678888973,12962.8634963,231.5236695900021,54467.89610736
2023-03-15,14:02:55.000,74,11124852,-795,0,1678888974,12962.890441539996,231.53776785000082,54467.97296568
2023-03-15,14:02:56.000,74,11124845,-795,0,1678888975,12962.951068329996,231.49547307000466,54467.99392704
2023-03-15,14:02:57.000,74,11124892,-795,0,1678888976,12962.96454095,231.48842393999803,54467.8052748
2023-03-15,14:02:58.000,74,11124805,-795,0,1678888977,12963.045376670001,231.48137480999867,54467.95200432001
2023-03-15,14:02:59.000,74,11124846,-795,0,1678888978,12963.052112979996,231.48842393999803,54467.86117176001
2023-03-15,14:03:00.000,74,11124833,-795,0,1678888979,12963.186839180002,231.43908003000251,54467.96597856
2023-03-15,14:03:01.000,74,11124851,-795,0,1678888980,12963.281147519992,231.4249817700038,54467.9450172
2023-03-15,14:03:02.000,74,11124860,-795,0,1678888981,12963.382192169993,231.4108835099978,54467.99392704
2023-03-15,14:03:03.000,74,11124878,-795,0,1678888982,12963.489973129988,231.32629394999822,54468.16860504001
2023-03-15,14:03:04.000,74,11124873,-795,0,1678888983,12963.584281469994,231.29104830000142,54468.16860504001
2023-03-15,14:03:05.000,74,11124837,-795,0,1678888984,12963.678589809999,231.26285178000398,54468.11969520001
2023-03-15,14:03:06.000,74,11124857,-795,0,1678888985,12963.75942553,231.19940961000248,54468.02886264001
2023-03-15,14:03:07.000,74,11124864,-795,0,1678888986,12963.83352493999,231.19940961000248,54468.02886264001
2023-03-15,14:03:08.000,74,11124864,-795,0,1678888987,12963.9413059,231.08662352999818,54468.007901280005
2023-03-15,14:03:09.000,74,11124799,-795,0,1678888988,12964.109713649996,231.13596744000097,54468.24546336001
2023-03-15,14:03:10.000,74,11124848,-795,0,1678888989,12964.190549369996,231.1500656999997,54468.32232168
2023-03-15,14:03:11.000,74,11124866,-795,0,1678888990,12964.1433952,231.1148200500029,54468.18257928
2023-03-15,14:03:12.000,74,11124862,-795,0,1678888991,12964.136658889991,231.05137788000138,54468.28738608001
2023-03-15,14:03:13.000,74,11124803,-795,0,1678888992,12964.224230920001,230.917444409999,54468.35725728
2023-03-15,14:03:14.000,74,11124833,-795,0,1678888993,12964.325275570001,230.7694126799979,54468.38520576001
2023-03-15,14:03:15.000,74,11124869,-795,0,1678888994,12964.385902360002,230.69892138000432,54468.42712848
2023-03-15,14:03:16.000,74,11124838,-795,0,1678888995,12964.379166049992,230.6072826899981,54468.26642472001
2023-03-15,14:03:17.000,74,11124821,-795,0,1678888996,12964.527364870002,230.52974225999787,54468.44808984
2023-03-15,14:03:18.000,74,11124867,-795,0,1678888997,12964.662091069993,230.38171053000406,54468.6437292
2023-03-15,14:03:19.000,74,11124856,-795,0,1678888998,12964.736190479998,230.23367880000296,54468.63674208
2023-03-15,14:03:20.000,74,11124827,-795,0,1678888999,12964.756399409998,230.08564707000187,54468.55289664001
2023-03-15,14:03:21.000,74,11124840,-795,0,1678889000,12964.702508929993,229.9517135999995,54468.53193528001
2023-03-15,14:03:22.000,74,11124876,-795,0,1678889001,12964.574519039998,229.8318783900031,54468.39918
2023-03-15,14:03:23.000,74,11124861,-795,0,1678889002,12964.554310109997,229.88122229999863,54468.441102720004
2023-03-15,14:03:24.000,74,11124883,-795,0,1678889003,12964.601464279993,229.87417316999927,54468.61578072
2023-03-15,14:03:25.000,74,11124881,-795,0,1678889004,12964.689036309988,229.76138709000224,54468.68565192
2023-03-15,14:03:26.000,74,11124859,-795,0,1678889005,12964.715981549998,229.69794492000074,54468.776484480004
2023-03-15,14:03:27.000,74,11124859,-795,0,1678889006,12964.803553579994,229.54286406000028,54468.86731704001
2023-03-15,14:03:28.000,74,11124873,-795,0,1678889007,12964.864180369994,229.44417624000198,54468.76251024
2023-03-15,14:03:29.000,74,11124741,-795,0,1678889008,12964.817026199999,229.3736849400011,54468.91622688001
2023-03-15,14:03:30.000,74,11124872,-795,0,1678889009,12964.742926789993,229.23975146999874,54468.58783224
2023-03-15,14:03:31.000,74,11124856,-795,0,1678889010,12964.796817269998,229.18335843000386,54468.88827840001
2023-03-15,14:03:32.000,74,11124875,-795,0,1678889011,12964.675563689998,229.10581800000364,54468.66469056
2023-03-15,14:03:33.000,74,11124859,-795,0,1678889012,12964.635145829998,228.99303191999934,54468.81142008
2023-03-15,14:03:34.000,74,11124849,-795,0,1678889013,12964.702508929993,228.9154914899991,54469.02103368
2023-03-15,14:03:35.000,74,11124841,-795,0,1678889014,12964.662091069993,228.8027054100021,54469.0280208
2023-03-15,14:03:36.000,74,11124810,-795,0,1678889015,12964.581255349993,228.7533614999993,54469.00007232
2023-03-15,14:03:37.000,74,11124796,-795,0,1678889016,12964.493683319997,228.67582106999907,54468.88129128
2023-03-15,14:03:38.000,74,11124808,-795,0,1678889017,12964.473474389997,228.56303499000205,54468.90225264
2023-03-15,14:03:39.000,74,11124842,-795,0,1678889018,12964.412847599997,228.49959282000054,54468.9930852
2023-03-15,14:03:40.000,74,11124865,-795,0,1678889019,12964.385902360002,228.40090500000224,54468.965136720006
2023-03-15,14:03:41.000,74,11124827,-795,0,1678889020,12964.305066640001,228.30221718000394,54468.95116248
2023-03-15,14:03:42.000,74,11124895,-795,0,1678889021,12964.278121399992,228.23172588000307,54468.98609808001
2023-03-15,14:03:43.000,74,11124876,-795,0,1678889022,12964.318539259992,228.10484154000005,54469.11885336
2023-03-15,14:03:44.000,74,11124812,-795,0,1678889023,12964.298330329992,228.0625467600039,54469.05596928001
2023-03-15,14:03:45.000,74,11124830,-795,0,1678889024,12964.257912469991,228.04139936999854,54468.98609808001
2023-03-15,14:03:46.000,74,11124836,-795,0,1678889025,12964.244439850001,228.03435023999918,54469.0280208
2023-03-15,14:03:47.000,74,11124893,-795,0,1678889026,12964.204021990001,228.0625467600039,54468.93718824001
2023-03-15,14:03:48.000,74,11124851,-795,0,1678889027,12964.16360413,228.0625467600039,54468.93718824001
2023-03-15,14:03:49.000,74,11124844,-795,0,1678889028,12964.210758299996,228.08369415000197,54469.17475032001
2023-03-15,14:03:50.000,74,11124866,-795,0,1678889029,12964.18381306,228.09074328000133,54469.2376344
2023-03-15,14:03:51.000,74,11124814,-795,0,1678889030,12964.089504719996,228.1118906699994,54469.19571168
2023-03-15,14:03:52.000,74,11124813,-795,0,1678889031,12964.00193269,228.11893979999877,54469.03500792001
2023-03-15,14:03:53.000,74,11124861,-795,0,1678889032,12963.927833279995,228.08369415000197,54469.29353136001
2023-03-15,14:03:54.000,74,11124839,-795,0,1678889033,12963.81331600999,228.13303806000476,54469.20269880001
2023-03-15,14:03:55.000,74,11124843,-795,0,1678889034,12963.725743979994,228.06959589000326,54469.22366016001
2023-03-15,14:03:56.000,74,11124846,-795,0,1678889035,12963.550599919989,228.06959589000326,54469.097892
2023-03-15,14:03:57.000,74,11124831,-795,0,1678889036,12963.422610029993,228.03435023999918,54469.05596928001
2023-03-15,14:03:58.000,74,11124870,-795,0,1678889037,12963.308092760002,228.00615372000175,54469.26558288
2023-03-15,14:03:59.000,74,11124860,-795,0,1678889038,12963.220520729992,227.92861329000152,54469.40532528
2023-03-15,14:04:00.000,74,11124824,-795,0,1678889039,12963.092530839996,227.94271155000024,54469.37038968001
2023-03-15,14:04:01.000,74,11124880,-795,0,1678889040,12962.971277259996,227.90041677000409,54469.39135104001
2023-03-15,14:04:02.000,74,11124853,-795,0,1678889041,12962.748979029995,227.84402373000194,54469.279557120004
2023-03-15,14:04:03.000,74,11124864,-795,0,1678889042,12962.627725449995,227.8017289499985,54469.25160864001
2023-03-15,14:04:04.000,74,11124827,-795,0,1678889043,12962.53341710999,227.73828678000427,54469.349428320005
2023-03-15,14:04:05.000,74,11124868,-795,0,1678889044,12962.405427219994,227.73123764999764,54469.32846696
2023-03-15,14:04:06.000,74,11124837,-795,0,1678889045,12962.223546849993,227.63254982999933,54469.34244120001
2023-03-15,14:04:07.000,74,11124841,-795,0,1678889046,12962.122502199993,227.57615679000446,54469.26558288
2023-03-15,14:04:08.000,74,11124820,-795,0,1678889047,12961.960830759992,227.49156723000488,54469.20968592
2023-03-15,14:04:09.000,74,11124882,-795,0,1678889048,12961.853049799996,227.44222332000209,54469.38436392
2023-03-15,14:04:10.000,74,11124831,-795,0,1678889049,12961.74526884,227.36468289000186,54469.33545408
2023-03-15,14:04:11.000,74,11124858,-795,0,1678889050,12961.55665215999,227.3082898499997,54469.349428320005
2023-03-15,14:04:12.000,74,11124873,-795,0,1678889051,12961.347826549994,227.23779854999884,54469.18872456
2023-03-15,14:04:13.000,74,11124844,-795,0,1678889052,12961.192891419989,227.23779854999884,54469.097892
2023-03-15,14:04:14.000,74,11124838,-795,0,1678889053,12961.132264629989,227.18140551000397,54469.34244120001
2023-03-15,14:04:15.000,74,11124822,-795,0,1678889054,12960.990802120003,227.13911073000054,54469.29353136001
2023-03-15,14:04:16.000,74,11124838,-795,0,1678889055,12960.835866989997,227.12501247000182,54469.24462152001
2023-03-15,14:04:17.000,74,11124818,-795,0,1678889056,12960.680931859992,227.1109142100031,54469.181737440005
2023-03-15,14:04:18.000,74,11124859,-795,0,1678889057,12960.47884255999,227.0827176899984,54469.04898216
2023-03-15,14:04:19.000,74,11124842,-795,0,1678889058,12960.33738004999,227.0615703000003,54469.14680184
2023-03-15,14:04:20.000,74,11124856,-795,0,1678889059,12960.19591753999,227.00517725999816,54469.17475032001
2023-03-15,14:04:21.000,74,11124840,-795,0,1678889060,12959.973619309989,227.0474720400016,54469.03500792001
2023-03-15,14:04:22.000,74,11124817,-795,0,1678889061,12959.859102039998,226.9840298700001,54469.014046560005
2023-03-15,14:04:23.000,74,11124812,-795,0,1678889062,12959.731112150002,226.962882480002,54469.11885336
2023-03-15,14:04:24.000,74,11124799,-795,0,1678889063,12959.549231780002,226.88534205000178,54469.062956400005
2023-03-15,14:04:25.000,74,11124804,-795,0,1678889064,12959.421241889992,226.80780162000156,54468.98609808001
2023-03-15,14:04:26.000,74,11124846,-795,0,1678889065,12959.23936151999,226.76550683999812,54468.797445840006
2023-03-15,14:04:27.000,74,11124838,-795,0,1678889066,12959.11810793999,226.70911380000325,54468.7834716
2023-03-15,14:04:28.000,74,11124843,-795,0,1678889067,12958.98338174,226.67386814999918,54468.88129128
2023-03-15,14:04:29.000,74,11124832,-795,0,1678889068,12958.828446609994,226.64567163000174,54468.8533428
2023-03-15,14:04:30.000,74,11124842,-795,0,1678889069,12958.720665649998,226.53288555000472,54468.72058752001
2023-03-15,14:04:31.000,74,11124851,-795,0,1678889070,12958.464685869993,226.5258364199981,54468.60180648001
2023-03-15,14:04:32.000,74,11124826,-795,0,1678889071,12958.377113839997,226.4694433800032,54468.74154888001
2023-03-15,14:04:33.000,74,11124758,-795,0,1678889072,12958.262596569992,226.35665729999891,54468.65770344
2023-03-15,14:04:34.000,74,11124849,-795,0,1678889073,12958.094188819996,226.34960816999956,54468.67167768001
2023-03-15,14:04:35.000,74,11124852,-795,0,1678889074,12957.91904475999,226.21567470000446,54468.608793600004
2023-03-15,14:04:36.000,74,11124854,-795,0,1678889075,12957.67653759999,226.18042905000038,54468.42014136
2023-03-15,14:04:37.000,74,11124849,-795,0,1678889076,12957.514866159989,226.08174123000208,54468.37821864
2023-03-15,14:04:38.000,74,11124885,-795,0,1678889077,12957.413821509988,226.00420080000185,54468.52494816
2023-03-15,14:04:39.000,74,11124863,-795,0,1678889078,12957.306040549993,225.8843655899982,54468.48302544001
2023-03-15,14:04:40.000,74,11124831,-795,0,1678889079,12957.070269700002,225.82092342000396,54468.41315424001
2023-03-15,14:04:41.000,74,11124806,-795,0,1678889080,12956.881653019991,225.72223559999838,54468.33629592001
2023-03-15,14:04:42.000,74,11124836,-795,0,1678889081,12956.67956371999,225.65879343000415,54468.14764368001
2023-03-15,14:04:43.000,74,11124838,-795,0,1678889082,12956.470738109994,225.51781083000242,54468.126682320006
2023-03-15,14:04:44.000,74,11124830,-795,0,1678889083,12956.322539289999,225.46846691999963,54468.273411840004
2023-03-15,14:04:45.000,74,11124860,-795,0,1678889084,12956.214758329988,225.36272997000196,54468.23847624001
2023-03-15,14:04:46.000,74,11124853,-795,0,1678889085,12956.005932719992,225.2922386700011,54468.16860504001
2023-03-15,14:04:47.000,74,11124862,-795,0,1678889086,12955.844261279992,225.2428947599983,54468.126682320006
2023-03-15,14:04:48.000,74,11124839,-795,0,1678889087,12955.749952940001,225.18650172000343,54468.21052776
2023-03-15,14:04:49.000,74,11124812,-795,0,1678889088,12955.554599949995,225.13010868000129,54468.07078536001
2023-03-15,14:04:50.000,74,11124874,-795,0,1678889089,12955.352510649995,225.03846999000234,54468.02886264001
2023-03-15,14:04:51.000,74,11124855,-795,0,1678889090,12955.163893969999,225.03846999000234,54468.02187552
2023-03-15,14:04:52.000,74,11124877,-795,0,1678889091,12954.907914189993,224.98912607999955,54467.83322328001
2023-03-15,14:04:53.000,74,11124844,-795,0,1678889092,12954.732770130002,224.96797869000147,54467.71444224001
2023-03-15,14:04:54.000,74,11124868,-795,0,1678889093,12954.584571309992,224.93978217000404,54467.770339200004
2023-03-15,14:04:55.000,74,11124839,-795,0,1678889094,12954.32185521999,224.93273304000468,54467.82623616
2023-03-15,14:04:56.000,74,11124820,-795,0,1678889095,12954.1062933,224.92568390999804,54467.770339200004
2023-03-15,14:04:57.000,74,11124794,-795,0,1678889096,12953.816631969989,224.8974873900006,54467.51880288
2023-03-15,14:04:58.000,74,11124779,-795,0,1678889097,12953.574124810002,224.89043826000125,54467.56771272001
2023-03-15,14:04:59.000,74,11124845,-795,0,1678889098,12953.345090269991,224.84814347999782,54467.51181576
2023-03-15,14:05:00.000,74,11124859,-795,0,1678889099,12953.10258310999,224.79175044000294,54467.407008960006
2023-03-15,14:05:01.000,74,11124810,-795,0,1678889100,12952.81965808999,224.76355391999823,54467.351112
2023-03-15,14:05:02.000,74,11124815,-795,0,1678889101,12952.597359859989,224.72830827000143,54467.25329232
2023-03-15,14:05:03.000,74,11124863,-795,0,1678889102,12952.381797939997,224.64371871000185,54467.37207336
2023-03-15,14:05:04.000,74,11124833,-795,0,1678889103,12952.166236019992,224.60847305999778,54467.288227920006
2023-03-15,14:05:05.000,74,11124842,-795,0,1678889104,12951.90351992999,224.53093263000483,54467.20438248
2023-03-15,14:05:06.000,74,11124840,-795,0,1678889105,12951.66101276999,224.49568698000076,54466.952846160006
2023-03-15,14:05:07.000,74,11124792,-795,0,1678889106,12951.445450849998,224.46749046000332,54466.87598784001
2023-03-15,14:05:08.000,74,11124859,-795,0,1678889107,12951.196207380002,224.38290090000373,54467.00874312
2023-03-15,14:05:09.000,74,11124879,-795,0,1678889108,12950.926754979992,224.41109742000117,54466.903936320006
2023-03-15,14:05:10.000,74,11124836,-795,0,1678889109,12950.738138299996,224.33355699000094,54466.94585904001
2023-03-15,14:05:11.000,74,11124836,-795,0,1678889110,12950.50910376,224.31240960000287,54466.77118104
2023-03-15,14:05:12.000,74,11124790,-795,0,1678889111,12950.192497189993,224.2771639499988,54466.63143864
2023-03-15,14:05:13.000,74,11124789,-795,0,1678889112,12949.963462649997,224.24896743000136,54466.51964472001
2023-03-15,14:05:14.000,74,11124827,-795,0,1678889113,12949.673801320001,224.24896743000136,54466.43579928
2023-03-15,14:05:15.000,74,11124830,-795,0,1678889114,12949.336985819995,224.29831134000415,54466.27509552001
2023-03-15,14:05:16.000,74,11124805,-795,0,1678889115,12948.953016149993,224.22077091000392,54466.05150768
2023-03-15,14:05:17.000,74,11124855,-795,0,1678889116,12948.670091129992,224.10093570000026,54465.946700880006
2023-03-15,14:05:18.000,74,11124842,-795,0,1678889117,12948.494947070001,224.04454265999811,54466.14234024
2023-03-15,14:05:19.000,74,11124778,-795,0,1678889118,12948.22549466999,224.00929701000132,54466.044520560004
2023-03-15,14:05:20.000,74,11124804,-795,0,1678889119,12947.908888099999,223.9951987500026,54465.91875240001
2023-03-15,14:05:21.000,74,11124802,-795,0,1678889120,12947.733744039993,223.98814962000324,54465.83490696
2023-03-15,14:05:22.000,74,11124866,-795,0,1678889121,12947.349774369992,223.97405136000452,54465.57638352
2023-03-15,14:05:23.000,74,11124842,-795,0,1678889122,12947.167893999991,223.97405136000452,54465.51349944001
2023-03-15,14:05:24.000,74,11124818,-795,0,1678889123,12946.92538683999,223.9458548399998,54465.59734488
2023-03-15,14:05:25.000,74,11124829,-795,0,1678889124,12946.689615989999,223.93880571000045,54465.422666880004
2023-03-15,14:05:26.000,74,11124840,-795,0,1678889125,12946.420163590003,223.98110049000388,54465.15016920001
2023-03-15,14:05:27.000,74,11124835,-795,0,1678889126,12946.184392739997,224.0797883100022,54465.0453624
2023-03-15,14:05:28.000,74,11124808,-795,0,1678889127,12945.88799509999,224.11503395999898,54465.08029800001
2023-03-15,14:05:29.000,74,11124771,-795,0,1678889128,12945.59159746,224.18552525999985,54464.9754912
2023-03-15,14:05:30.000,74,11124869,-795,0,1678889129,12945.274990889993,224.1784761300005,54464.9754912
2023-03-15,14:05:31.000,74,11124854,-795,0,1678889130,12945.039220040002,224.24896743000136,54464.84972304
2023-03-15,14:05:32.000,74,11124871,-795,0,1678889131,12944.64851405999,224.2912622100048,54464.50036704
2023-03-15,14:05:33.000,74,11124860,-795,0,1678889132,12944.50705154999,224.41109742000117,54464.5213284
2023-03-15,14:05:34.000,74,11124827,-795,0,1678889133,12944.30496224999,224.49568698000076,54464.59818672001
2023-03-15,14:05:35.000,74,11124849,-795,0,1678889134,12944.048982469998,224.56617828000162,54464.4514572
2023-03-15,14:05:36.000,74,11124800,-795,0,1678889135,12943.833420549992,224.62257132000377,54464.32568904
2023-03-15,14:05:37.000,74,11124768,-795,0,1678889136,12943.523550289996,224.71421001000272,54464.13004968
2023-03-15,14:05:38.000,74,11124771,-795,0,1678889137,12943.281043129995,224.78470131000358,54464.081139840004
2023-03-15,14:05:39.000,74,11124841,-795,0,1678889138,12943.092426449999,224.8833891300019,54463.96934592
2023-03-15,14:05:40.000,74,11124833,-795,0,1678889139,12942.863391909988,224.93978217000404,54463.885500480006
2023-03-15,14:05:41.000,74,11124822,-795,0,1678889140,12942.607412129997,224.9961752099989,54463.78768080001
2023-03-15,14:05:42.000,74,11124865,-795,0,1678889141,12942.398586520001,225.08781389999785,54463.67588688
2023-03-15,14:05:43.000,74,11124830,-795,0,1678889142,12942.27059662999,225.17945259000408,54463.682874
2023-03-15,14:05:44.000,74,11124813,-795,0,1678889143,12942.00788053999,225.18650172000343,54463.53614448
2023-03-15,14:05:45.000,74,11124781,-795,0,1678889144,12941.82600016999,225.2569930200043,54463.382427840006
2023-03-15,14:05:46.000,74,11124839,-795,0,1678889145,12941.603701939988,225.3415825800039,54463.193775600004
2023-03-15,14:05:47.000,74,11124828,-795,0,1678889146,12941.421821570002,225.38387736000004,54462.99813624001
2023-03-15,14:05:48.000,74,11124834,-795,0,1678889147,12941.233204889992,225.41207388000475,54462.94223928
2023-03-15,14:05:49.000,74,11124825,-795,0,1678889148,12941.165841789996,225.5037125700037,54463.00512336
2023-03-15,14:05:50.000,74,11124818,-795,0,1678889149,12941.05132451999,225.6376460399988,54462.96320064
2023-03-15,14:05:51.000,74,11124865,-795,0,1678889150,12940.93680725,225.72223559999838,54462.809484000005
2023-03-15,14:05:52.000,74,11124854,-795,0,1678889151,12940.76839949999,225.76453038000182,54462.62781888
2023-03-15,14:05:53.000,74,11124840,-795,0,1678889152,12940.68756377999,225.8843655899982,54462.55794768
2023-03-15,14:05:54.000,74,11124808,-795,0,1678889153,12940.620200679994,225.96895514999778,54462.49506360001
2023-03-15,14:05:55.000,74,11124841,-795,0,1678889154,12940.485474479989,226.08879036000144,54462.404231040004
2023-03-15,14:05:56.000,74,11124869,-795,0,1678889155,12940.350748279998,226.18747817999974,54462.28545
2023-03-15,14:05:57.000,74,11124817,-795,0,1678889156,12940.202549460002,226.3073133900034,54462.0758364
2023-03-15,14:05:58.000,74,11124908,-795,0,1678889157,12940.047614329997,226.4060012100017,54462.0059652
2023-03-15,14:05:59.000,74,11124843,-795,0,1678889158,12939.980251230001,226.53288555000472,54462.01295232001
2023-03-15,14:06:00.000,74,11124778,-795,0,1678889159,12939.83878872,226.63862250000238,54461.99199096001
2023-03-15,14:06:01.000,74,11124835,-795,0,1678889160,12939.63669942,226.7514085799994,54461.72648040001
2023-03-15,14:06:02.000,74,11124876,-795,0,1678889161,12939.44808273999,226.89239118000114,54461.52385392
2023-03-15,14:06:03.000,74,11124832,-795,0,1678889162,12939.252729749998,227.05452117000095,54461.39808576
2023-03-15,14:06:04.000,74,11124880,-795,0,1678889163,12939.131476169998,227.20255290000205,54461.46096984001
2023-03-15,14:06:05.000,74,11124833,-795,0,1678889164,12938.888969009997,227.32238810999843,54461.11161384
2023-03-15,14:06:06.000,74,11124835,-795,0,1678889165,12938.720561260001,227.48451809999824,54461.237382
2023-03-15,14:06:07.000,74,11124853,-795,0,1678889166,12938.565626129996,227.66074635000405,54461.0976396
2023-03-15,14:06:08.000,74,11124787,-795,0,1678889167,12938.363536829995,227.7876306899998,54461.083665360005
2023-03-15,14:06:09.000,74,11124832,-795,0,1678889168,12938.161447529994,227.9145150300028,54460.915974480005
2023-03-15,14:06:10.000,74,11124829,-795,0,1678889169,12937.932412989998,228.02730110999983,54460.79020632001
2023-03-15,14:06:11.000,74,11124829,-795,0,1678889170,12937.770741549997,228.2246767500037,54460.70636088
2023-03-15,14:06:12.000,74,11124853,-795,0,1678889171,12937.555179629991,228.323364570002,54460.531682880006
2023-03-15,14:06:13.000,74,11124854,-795,0,1678889172,12937.39350818999,228.46434717000375,54460.39194048
2023-03-15,14:06:14.000,74,11124859,-795,0,1678889173,12937.285727229995,228.6053297699982,54460.44783744
2023-03-15,14:06:15.000,74,11124891,-795,0,1678889174,12937.144264719995,228.76041062999866,54460.343030640004
2023-03-15,14:06:16.000,74,11124833,-795,0,1678889175,12936.942175419994,228.90844235999975,54460.14040416001
2023-03-15,14:06:17.000,74,11124818,-795,0,1678889176,12936.814185529998,229.09876887000428,54459.89585496
2023-03-15,14:06:18.000,74,11124818,-795,0,1678889177,12936.699668259993,229.23975146999874,54459.8748936
2023-03-15,14:06:19.000,74,11124815,-795,0,1678889178,12936.591887299997,229.40188145999855,54459.76309968001
2023-03-15,14:06:20.000,74,11124843,-795,0,1678889179,12936.484106340002,229.58515884000371,54459.72117696
2023-03-15,14:06:21.000,74,11124864,-795,0,1678889180,12936.362852760001,229.7684362200016,54459.51855048001
2023-03-15,14:06:22.000,74,11124870,-795,0,1678889181,12936.335907519991,229.88122229999863,54459.53951184
2023-03-15,14:06:23.000,74,11124855,-795,0,1678889182,12936.329171209996,230.04335228999844,54459.44867928001
2023-03-15,14:06:24.000,74,11124828,-795,0,1678889183,12936.275280729991,230.1772857600008,54459.3857952
2023-03-15,14:06:25.000,74,11124794,-795,0,1678889184,12936.275280729991,230.33236662000127,54459.2460528
2023-03-15,14:06:26.000,74,11124860,-795,0,1678889185,12936.17423607999,230.43105443999957,54458.91765816
2023-03-15,14:06:27.000,74,11124811,-795,0,1678889186,12936.167499769996,230.54384052000387,54458.86874832
2023-03-15,14:06:28.000,74,11124821,-795,0,1678889187,12936.214653939991,230.64957747000153,54458.952593760005
2023-03-15,14:06:29.000,74,11124821,-795,0,1678889188,12936.24159918,230.80465833000198,54458.77791576001
2023-03-15,14:06:30.000,74,11124827,-795,0,1678889189,12936.315698589991,230.83285484999942,54458.76394152
2023-03-15,14:06:31.000,74,11124895,-795,0,1678889190,12936.376325379992,231.0161322300046,54458.62419912
2023-03-15,14:06:32.000,74,11124822,-795,0,1678889191,12936.383061690001,231.1500656999997,54458.47048248001
2023-03-15,14:06:33.000,74,11124862,-795,0,1678889192,12936.376325379992,231.2769500400027,54458.15606208001
2023-03-15,14:06:34.000,74,11124867,-795,0,1678889193,12936.511051579997,231.44612916000187,54458.34471432001
2023-03-15,14:06:35.000,74,11124867,-795,0,1678889194,12936.612096229997,231.5871117600036,54458.35868856
2023-03-15,14:06:36.000,74,11124868,-795,0,1678889195,12936.591887299997,231.7351434900047,54458.23990752
2023-03-15,14:06:37.000,74,11124853,-795,0,1678889196,12936.659250399993,231.89727348000451,54458.065229520005
2023-03-15,14:06:38.000,74,11124850,-795,0,1678889197,12936.780503979993,232.0664526000037,54458.15606208001
2023-03-15,14:06:39.000,74,11124831,-795,0,1678889198,12936.787240289988,232.22153346000414,54458.12811360001
2023-03-15,14:06:40.000,74,11124823,-795,0,1678889199,12936.861339699994,232.34841779999988,54458.03728104001
2023-03-15,14:06:41.000,74,11124796,-795,0,1678889200,12936.901757559994,232.5387443100044,54457.84164168001
2023-03-15,14:06:42.000,74,11124830,-795,0,1678889201,12936.895021249999,232.66562865000014,54457.72286064001
2023-03-15,14:06:43.000,74,11124845,-795,0,1678889202,12936.948911729989,232.84185689999867,54457.60407960001
2023-03-15,14:06:44.000,74,11124866,-795,0,1678889203,12937.04995637999,232.9687412400017,54457.659976560004
2023-03-15,14:06:45.000,74,11124818,-795,0,1678889204,12937.083637929994,233.17316600999766,54457.611066720005
2023-03-15,14:06:46.000,74,11124824,-795,0,1678889205,12937.15100102999,233.2789029600026,54457.42241448
2023-03-15,14:06:47.000,74,11124832,-795,0,1678889206,12937.1981552,233.46922946999985,54457.50625992001
2023-03-15,14:06:48.000,74,11124790,-795,0,1678889207,12937.29919985,233.58201555000414,54457.47132432
2023-03-15,14:06:49.000,74,11124829,-795,0,1678889208,12937.346354019995,233.7229981499986,54457.324594800004
2023-03-15,14:06:50.000,74,11124826,-795,0,1678889209,12937.366562949996,233.84283336000226,54457.30363344
2023-03-15,14:06:51.000,74,11124795,-795,0,1678889210,12937.44066236,233.983815960004,54457.16389104
2023-03-15,14:06:52.000,74,11124806,-795,0,1678889211,12937.4002445,234.1811916000006,54456.891393360005
2023-03-15,14:06:53.000,74,11124853,-795,0,1678889212,12937.508025459996,234.2939776800049,54457.010174400006
2023-03-15,14:06:54.000,74,11124825,-795,0,1678889213,12937.555179629991,234.38561637000385,54457.06607136
2023-03-15,14:06:55.000,74,11124868,-795,0,1678889214,12937.615806419992,234.54774636000366,54457.12196832001
2023-03-15,14:06:56.000,74,11124791,-795,0,1678889215,12937.649487969997,234.66053244000068,54456.98222592001
2023-03-15,14:06:57.000,74,11124802,-795,0,1678889216,12937.595597489992,234.81561330000113,54456.772612320005
2023-03-15,14:06:58.000,74,11124823,-795,0,1678889217,12937.615806419992,234.94249764000415,54456.63286992
2023-03-15,14:06:59.000,74,11124816,-795,0,1678889218,12937.609070109997,235.14692241000012,54456.58396008
2023-03-15,14:07:00.000,74,11124854,-675,0,1678889219,12937.602333800001,235.33724892000464,54456.604921440005
2023-03-15,14:07:01.000,74,11124851,-795,0,1678889220,12937.501289150001,235.48528064999846,54456.35338512
2023-03-15,14:07:02.000,74,11124851,-795,0,1678889221,12937.44066236,235.43593674000294,54456.36735936
2023-03-15,14:07:03.000,74,11124860,-795,0,1678889222,12937.548443319996,235.3161015299993,54456.31146240001
2023-03-15,14:07:04.000,74,11124852,-795,0,1678889223,12937.824632030002,235.330199789998,54456.39530784
2023-03-15,14:07:05.000,74,11124866,-795,0,1678889224,12937.993039779998,235.40774021999823,54456.388320720005
2023-03-15,14:07:06.000,74,11124830,-795,0,1678889225,12938.114293359999,235.53462456000125,54456.23460408
2023-03-15,14:07:07.000,74,11124838,-795,0,1678889226,12938.2759648,235.6262632500002,54456.19966848
2023-03-15,14:07:08.000,74,11124832,-795,0,1678889227,12938.39721838,235.74609846000385,54456.16473288001
2023-03-15,14:07:09.000,74,11124824,-795,0,1678889228,12938.653198159991,235.92937584000174,54456.28351392001
2023-03-15,14:07:10.000,74,11124820,-795,0,1678889229,12938.821605910001,236.05626018000476,54456.28351392001
2023-03-15,14:07:11.000,74,11124866,-795,0,1678889230,12939.010222589997,236.19724277999921,54456.21364272001
2023-03-15,14:07:12.000,74,11124789,-795,0,1678889231,12939.185366649988,236.2818323399988,54456.10883592
2023-03-15,14:07:13.000,74,11124799,-795,0,1678889232,12939.286411299989,236.46510972000397,54455.955119280006
2023-03-15,14:07:14.000,74,11124797,-795,0,1678889233,12939.49523691,236.56379754000227,54456.14377152001
2023-03-15,14:07:15.000,74,11124870,-795,0,1678889234,12939.623226799995,236.690681879998,54455.94114504
2023-03-15,14:07:16.000,74,11124880,-795,0,1678889235,12939.87920658,236.8034679600023,54456.171720000006
2023-03-15,14:07:17.000,74,11124833,-795,0,1678889236,12940.007196469996,236.9514996900034,54456.10883592
2023-03-15,14:07:18.000,74,11124840,-795,0,1678889237,12940.216022079992,237.0854331599985,54456.220629840005
2023-03-15,14:07:19.000,74,11124872,-795,0,1678889238,12940.337275659993,237.2334648899996,54456.1367844
2023-03-15,14:07:20.000,74,11124853,-795,0,1678889239,12940.485474479989,237.33920184000453,54456.15774576
2023-03-15,14:07:21.000,74,11124860,-795,0,1678889240,12940.620200679994,237.52247922000242,54456.05992608
2023-03-15,14:07:22.000,74,11124890,-795,0,1678889241,12940.72798163999,237.61411791000137,54456.101848800005
2023-03-15,14:07:23.000,74,11124846,-795,0,1678889242,12940.80881735999,237.7903461599999,54455.955119280006
2023-03-15,14:07:24.000,74,11124876,-795,0,1678889243,12940.903125699995,237.87493571999948,54455.97608064001
2023-03-15,14:07:25.000,74,11124889,-795,0,1678889244,12941.05132451999,237.9736235399978,54455.99005488
2023-03-15,14:07:26.000,74,11124871,-795,0,1678889245,12941.132160239991,238.12165526999888,54455.9621064
2023-03-15,14:07:27.000,74,11124839,-795,0,1678889246,12941.340985850002,238.24149048000254,54456.10883592
2023-03-15,14:07:28.000,74,11124825,-795,0,1678889247,12941.408348949997,238.32608004000213,54456.09486168001
2023-03-15,14:07:29.000,74,11124825,-795,0,1678889248,12941.495920979993,238.48821003000194,54456.052938960005
2023-03-15,14:07:30.000,74,11124843,-795,0,1678889249,12941.617174559993,238.56575046000216,54456.03896472
2023-03-15,14:07:31.000,74,11124849,-795,0,1678889250,12941.745164449989,238.71378219000326,54456.07390032001
2023-03-15,14:07:32.000,74,11124868,-795,0,1678889251,12941.852945409999,238.79132262000348,54455.8922352
2023-03-15,14:07:33.000,74,11124841,-795,0,1678889252,12941.98767160999,238.92525608999858,54455.9621064
2023-03-15,14:07:34.000,74,11124843,-795,0,1678889253,12942.041562089995,239.04509130000224,54455.787428400006
2023-03-15,14:07:35.000,74,11124845,-795,0,1678889254,12942.311014489991,239.14377912000054,54456.02499048001
2023-03-15,14:07:36.000,74,11124824,-795,0,1678889255,12942.486158549997,239.27066346000356,54456.12979728
2023-03-15,14:07:37.000,74,11124824,-795,0,1678889256,12942.580466890002,239.38344954000058,54456.04595184001
2023-03-15,14:07:38.000,74,11124853,-795,0,1678889257,12942.641093680002,239.49623562000488,54455.84332536
2023-03-15,14:07:39.000,74,11124798,-795,0,1678889258,12942.802765119988,239.59492344000319,54455.836338240006
2023-03-15,14:07:40.000,74,11124855,-795,0,1678889259,12942.984645489989,239.7077095200002,54455.983067760004
2023-03-15,14:07:41.000,74,11124849,-795,0,1678889260,12943.092426449999,239.77820082000108,54455.92018368
2023-03-15,14:07:42.000,74,11124833,-795,0,1678889261,12943.240625269995,239.87688863999938,54455.983067760004
2023-03-15,14:07:43.000,74,11124837,-795,0,1678889262,12943.422505639996,239.96147819999896,54456.10883592
2023-03-15,14:07:44.000,74,11124810,-795,0,1678889263,12943.550495529991,240.0390186299992,54456.17870712
2023-03-15,14:07:45.000,74,11124817,-795,0,1678889264,12943.631331249991,240.13065731999814,54456.1367844
2023-03-15,14:07:46.000,74,11124871,-795,0,1678889265,12943.698694350001,240.17295210000157,54455.9621064
2023-03-15,14:07:47.000,74,11124858,-795,0,1678889266,12943.813211619992,240.21524687999772,54456.004029120006
2023-03-15,14:07:48.000,74,11124847,-795,0,1678889267,12943.927728889998,240.1659029700022,54456.12979728
2023-03-15,14:07:49.000,74,11124865,-795,0,1678889268,12944.048982469998,240.17295210000157,54456.14377152001
2023-03-15,14:07:50.000,74,11124859,-795,0,1678889269,12944.176972359994,240.14475558000413,54456.19268136001
2023-03-15,14:07:51.000,74,11124798,-795,0,1678889270,12944.298225939994,240.1024608000007,54456.101848800005
2023-03-15,14:07:52.000,74,11124850,-795,0,1678889271,12944.520524169995,239.98967472000368,54456.01800336
2023-03-15,14:07:53.000,74,11124832,-795,0,1678889272,12944.722613469996,239.98262559000432,54455.84332536
2023-03-15,14:07:54.000,74,11124820,-795,0,1678889273,12945.005538489997,240.09541167000134,54455.836338240006
2023-03-15,14:07:55.000,74,11124812,-795,0,1678889274,12945.120055760002,240.3491803500001,54455.91319656
2023-03-15,14:07:56.000,74,11124801,-795,0,1678889275,12945.079637900002,240.4619664300044,54456.0319776
2023-03-15,14:07:57.000,74,11124878,-795,0,1678889276,12945.039220040002,240.5113103399999,54455.8922352
2023-03-15,14:07:58.000,74,11124862,-795,0,1678889277,12945.147000999998,240.52540859999863,54455.89922232
2023-03-15,14:07:59.000,74,11124830,-795,0,1678889278,12945.288463509998,240.56770338000206,54456.1367844
2023-03-15,14:08:00.000,74,11124807,-795,0,1678889279,12945.46360756999,240.56770338000206,54456.08088744
2023-03-15,14:08:01.000,74,11124832,-795,0,1678889280,12945.578124839994,240.6240964200042,54456.122810160006
2023-03-15,14:08:02.000,74,11124858,-795,0,1678889281,12945.73305997,240.65229294000164,54455.955119280006
2023-03-15,14:08:03.000,74,11124855,-795,0,1678889282,12945.87452248,240.70163685000443,54455.92717080001
2023-03-15,14:08:04.000,74,11124845,-795,0,1678889283,12946.063139159996,240.73688250000123,54455.983067760004
2023-03-15,14:08:05.000,74,11124819,-795,0,1678889284,12946.285437389997,240.77212814999803,54456.11582304001
2023-03-15,14:08:06.000,74,11124824,-795,0,1678889285,12946.568362409998,240.76507901999867,54456.220629840005
2023-03-15,14:08:07.000,74,11124826,-795,0,1678889286,12946.68287967999,240.8567177100049,54455.99005488
2023-03-15,14:08:08.000,74,11124857,-795,0,1678889287,12946.96580469999,240.84966857999825,54456.17870712
2023-03-15,14:08:09.000,74,11124869,-795,0,1678889288,12947.19483924,240.86376684000425,54456.2765268
2023-03-15,14:08:10.000,74,11124875,-795,0,1678889289,12947.430610089992,240.88491423000232,54456.31146240001
2023-03-15,14:08:11.000,74,11124863,-795,0,1678889290,12947.686589869998,240.89901249000104,54456.33242376001
2023-03-15,14:08:12.000,74,11124888,-795,0,1678889291,12947.841524999989,240.88491423000232,54456.19966848
2023-03-15,14:08:13.000,74,11124895,-795,0,1678889292,12948.09076847,240.87786510000296,54456.18569424
2023-03-15,14:08:14.000,74,11124842,-795,0,1678889293,12948.366957179991,240.89901249000104,54456.46517904
2023-03-15,14:08:15.000,74,11124854,-795,0,1678889294,12948.548837549992,240.92720900999848,54456.507101760006
2023-03-15,14:08:16.000,74,11124835,-795,0,1678889295,12948.730717919992,240.82852119000017,54456.47216616
2023-03-15,14:08:17.000,74,11124819,-795,0,1678889296,12948.858707809988,240.8708159700036,54456.36037224001
2023-03-15,14:08:18.000,74,11124871,-795,0,1678889297,12949.047324489999,240.8073738000021,54456.33242376001
2023-03-15,14:08:19.000,74,11124830,-795,0,1678889298,12949.26962272,240.7439316300006,54456.44421768
2023-03-15,14:08:20.000,74,11124854,-795,0,1678889299,12949.45150309,240.7086859800038,54456.39530784
2023-03-15,14:08:21.000,74,11124826,-795,0,1678889300,12949.619910839996,240.66639120000036,54456.388320720005
2023-03-15,14:08:22.000,74,11124836,-795,0,1678889301,12949.848945379992,240.56770338000206,54456.35338512
2023-03-15,14:08:23.000,74,11124867,-795,0,1678889302,12950.051034679993,240.52540859999863,54456.507101760006
2023-03-15,14:08:24.000,74,11124836,-795,0,1678889303,12950.199233499989,240.4619664300044,54456.59793432001
2023-03-15,14:08:25.000,74,11124849,-795,0,1678889304,12950.293541839994,240.43376990999968,54456.52806312001
2023-03-15,14:08:26.000,74,11124845,-795,0,1678889305,12950.42826804,240.36327860999882,54456.50011464001
2023-03-15,14:08:27.000,74,11124814,-795,0,1678889306,12950.576466859995,240.30688557000394,54456.458191920006
2023-03-15,14:08:28.000,74,11124795,-795,0,1678889307,12950.72466567999,240.21524687999772,54456.507101760006
2023-03-15,14:08:29.000,74,11124833,-795,0,1678889308,12950.852655570001,240.2504925300018,54456.58396008
2023-03-15,14:08:30.000,74,11124846,-795,0,1678889309,12950.987381769992,240.19409948999964,54456.70972824
2023-03-15,14:08:31.000,74,11124829,-795,0,1678889310,12951.108635349992,240.24344340000243,54456.6608184
2023-03-15,14:08:32.000,74,11124843,-795,0,1678889311,12951.182734759997,240.2645907900005,54456.5909472
2023-03-15,14:08:33.000,74,11124829,-795,0,1678889312,12951.283779409998,240.32098383000266,54456.653831280004
2023-03-15,14:08:34.000,74,11124894,-795,0,1678889313,12951.371351439993,240.37032773999817,54456.63985704
2023-03-15,14:08:35.000,74,11124800,-795,0,1678889314,12951.357878819988,240.50426121000055,54456.5909472
2023-03-15,14:08:36.000,74,11124850,-795,0,1678889315,12951.499341329989,240.54655599000398,54456.54203736
2023-03-15,14:08:37.000,74,11124821,-795,0,1678889316,12951.62733122,240.63819468000293,54456.73767672
2023-03-15,14:08:38.000,74,11124818,-795,0,1678889317,12951.876574689995,240.70163685000443,54456.91235472001
2023-03-15,14:08:39.000,74,11124829,-795,0,1678889318,12951.957410409996,240.75098075999995,54456.95427744001
2023-03-15,14:08:40.000,74,11124862,-795,0,1678889319,12952.085400299991,240.81442293000146,54456.99620016
2023-03-15,14:08:41.000,74,11124849,-795,0,1678889320,12952.186444949992,240.86376684000425,54457.03113576001
2023-03-15,14:08:42.000,74,11124854,-795,0,1678889321,12952.300962219997,240.92015987999912,54456.93331608001
2023-03-15,14:08:43.000,74,11124841,-795,0,1678889322,12952.449161039993,240.97655292000127,54456.9752388
2023-03-15,14:08:44.000,74,11124858,-795,0,1678889323,12952.617568789989,241.04704422000214,54457.13594256
2023-03-15,14:08:45.000,74,11124832,-795,0,1678889324,12952.785976539999,241.13163378000172,54457.20581376
2023-03-15,14:08:46.000,74,11124890,-795,0,1678889325,12952.913966429995,241.15983029999916,54457.21280088
2023-03-15,14:08:47.000,74,11124853,-795,0,1678889326,12953.06890156,241.27261638000346,54457.24773648001
2023-03-15,14:08:48.000,74,11124850,-795,0,1678889327,12953.16994621,241.32196028999897,54457.226775120005
2023-03-15,14:08:49.000,74,11124828,-795,0,1678889328,12953.378771819996,241.44179550000263,54457.37350464
2023-03-15,14:08:50.000,74,11124873,-795,0,1678889329,12953.520234329997,241.49818854000478,54457.3595304
2023-03-15,14:08:51.000,74,11124869,-795,0,1678889330,12953.648224219993,241.65326939999795,54457.42241448
2023-03-15,14:08:52.000,74,11124884,-795,0,1678889331,12953.735796249988,241.75195722000353,54457.26869784001
2023-03-15,14:08:53.000,74,11124880,-795,0,1678889332,12953.857049829989,241.892939819998,54457.21280088
2023-03-15,14:08:54.000,74,11124862,-795,0,1678889333,12953.971567099994,241.97048024999822,54457.26171072
2023-03-15,14:08:55.000,74,11124868,-795,0,1678889334,12953.991776029994,241.9845785100042,54457.107994080005
2023-03-15,14:08:56.000,74,11124876,-795,0,1678889335,12954.07934805999,241.78015374000097,54456.93331608001
2023-03-15,14:08:57.000,74,11124828,-795,0,1678889336,12954.36227307999,241.45589376000135,54456.66780552001
2023-03-15,14:08:58.000,74,11124847,-795,0,1678889337,12955.062849319998,241.24441985999874,54456.842483520006
2023-03-15,14:08:59.000,74,11124853,-795,0,1678889338,12955.64890829,241.42064811000455,54457.08703272
2023-03-15,14:09:00.000,74,11124875,-795,0,1678889339,12956.053086890002,241.70261331000074,54457.41542736001
2023-03-15,14:09:01.000,74,11124853,-795,0,1678889340,12956.282121429998,242.01277503000165,54457.61805384
2023-03-15,14:09:02.000,74,11124878,-795,0,1678889341,12956.511155969994,242.2312980600036,54457.995358320004
2023-03-15,14:09:03.000,74,11124862,-795,0,1678889342,12956.733454199995,242.3652315299987,54458.10715224001
2023-03-15,14:09:04.000,74,11124863,-795,0,1678889343,12956.955752429996,242.4145754400015,54458.330740080004
2023-03-15,14:09:05.000,74,11124851,-795,0,1678889344,12957.103951249992,242.52736151999852,54458.46349536001
2023-03-15,14:09:06.000,74,11124834,-795,0,1678889345,12957.306040549993,242.56965630000195,54458.63817336001
2023-03-15,14:09:07.000,74,11124849,-795,0,1678889346,12957.535075089989,242.63309847000346,54458.7220188
2023-03-15,14:09:08.000,74,11124904,-795,0,1678889347,12957.80452749,242.68949150999833,54458.74298016
2023-03-15,14:09:09.000,74,11124866,-795,0,1678889348,12957.99988047999,242.73178629000176,54458.81983848
2023-03-15,14:09:10.000,74,11124866,-795,0,1678889349,12958.316487049997,242.7599828099992,54459.15522024
2023-03-15,14:09:11.000,74,11124838,-795,0,1678889350,12958.505103729993,242.8234249800007,54459.06438768001
2023-03-15,14:09:12.000,74,11124849,-795,0,1678889351,12958.754347199989,242.85867063000478,54459.1761816
2023-03-15,14:09:13.000,74,11124835,-795,0,1678889352,12959.04400853,242.9080145400003,54459.32291112
2023-03-15,14:09:14.000,74,11124838,-795,0,1678889353,12959.23936151999,242.95735845000308,54459.37880808001
2023-03-15,14:09:15.000,74,11124804,-795,0,1678889354,12959.394296649996,242.98555497000052,54459.406756560005
2023-03-15,14:09:16.000,74,11124812,-795,0,1678889355,12959.650276430002,242.98555497000052,54459.490602
2023-03-15,14:09:17.000,74,11124801,-795,0,1678889356,12959.818684179998,242.9714567100018,54459.51156336
2023-03-15,14:09:18.000,74,11124865,-795,0,1678889357,12960.09487288999,242.93621105999773,54459.89585496
2023-03-15,14:09:19.000,74,11124852,-795,0,1678889358,12960.34411636,242.95735845000308,54460.028610240006
2023-03-15,14:09:20.000,74,11124839,-795,0,1678889359,12960.5057878,242.95735845000308,54460.09848144001
2023-03-15,14:09:21.000,74,11124777,-795,0,1678889360,12960.687668170001,242.95030932000373,54460.09149432
2023-03-15,14:09:22.000,74,11124839,-795,0,1678889361,12960.829130680002,242.93621105999773,54460.06354584
2023-03-15,14:09:23.000,74,11124820,-795,0,1678889362,12960.977329499998,242.9080145400003,54460.10546856
2023-03-15,14:09:24.000,74,11124849,-795,0,1678889363,12961.179418799999,242.8727688900035,54460.31508216001
2023-03-15,14:09:25.000,74,11124843,-795,0,1678889364,12961.300672379999,242.8234249800007,54460.27315944
2023-03-15,14:09:26.000,74,11124870,-795,0,1678889365,12961.44213489,242.77408106999792,54460.37796624
2023-03-15,14:09:27.000,74,11124848,-795,0,1678889366,12961.630751569995,242.77408106999792,54460.475785919996
2023-03-15,14:09:28.000,74,11124837,-795,0,1678889367,12961.866522420001,242.66834412000026,54460.72033512001
2023-03-15,14:09:29.000,74,11124784,-795,0,1678889368,12961.960830759992,242.68949150999833,54460.748283600005
2023-03-15,14:09:30.000,74,11124839,-795,0,1678889369,12962.162920059993,242.6612949900009,54460.77623208
2023-03-15,14:09:31.000,74,11124851,-795,0,1678889370,12962.277437329998,242.63309847000346,54460.8530904
2023-03-15,14:09:32.000,74,11124863,-795,0,1678889371,12962.445845079994,242.5978528199994,54460.811167679996
2023-03-15,14:09:33.000,74,11124873,-795,0,1678889372,12962.60078021,242.5767054300013,54460.97187144
2023-03-15,14:09:34.000,74,11124858,-795,0,1678889373,12962.870232609996,242.5626071700026,54461.1675108
2023-03-15,14:09:35.000,74,11124844,-795,0,1678889374,12963.099267149992,242.58375456000067,54461.237382
2023-03-15,14:09:36.000,74,11124826,-795,0,1678889375,12963.220520729992,242.52031238999916,54461.013794160004
2023-03-15,14:09:37.000,74,11124841,-795,0,1678889376,12963.409137410003,242.48506674000237,54460.99981992
2023-03-15,14:09:38.000,74,11124819,-795,0,1678889377,12963.638171949999,242.45687021999765,54461.27930472
2023-03-15,14:09:39.000,74,11124903,-795,0,1678889378,12963.87394279999,242.4639193500043,54461.39808576
2023-03-15,14:09:40.000,74,11124852,-795,0,1678889379,12964.049086859995,242.37228065999807,54461.300266080005
2023-03-15,14:09:41.000,74,11124843,-795,0,1678889380,12964.251176159996,242.37228065999807,54461.33520168
2023-03-15,14:09:42.000,74,11124864,-795,0,1678889381,12964.486947010002,242.30178936000448,54461.42603424
2023-03-15,14:09:43.000,74,11124880,-795,0,1678889382,12964.756399409998,242.2665437100004,54461.60071224
2023-03-15,14:09:44.000,74,11124819,-795,0,1678889383,12964.99890657,242.22424893000425,54461.66359632
2023-03-15,14:09:45.000,74,11124859,-795,0,1678889384,12965.19425955999,242.17490502000146,54461.54481528
2023-03-15,14:09:46.000,74,11124860,-795,0,1678889385,12965.443503030001,242.09031546000188,54461.56577664
2023-03-15,14:09:47.000,74,11124824,-795,0,1678889386,12965.645592330002,242.0691680700038,54461.61468648
2023-03-15,14:09:48.000,74,11124853,-795,0,1678889387,12965.901572109993,241.99162764000357,54461.78237736
2023-03-15,14:09:49.000,74,11124851,-795,0,1678889388,12966.164288199994,241.90703808000399,54461.90814552
2023-03-15,14:09:50.000,74,11124831,-795,0,1678889389,12966.42026798,241.81539938999776,54461.922119760005
2023-03-15,14:09:51.000,74,11124854,-795,0,1678889390,12966.575203109991,241.71671156999946,54461.922119760005
2023-03-15,14:09:52.000,74,11124860,-795,0,1678889391,12966.790765029997,241.58277810000436,54461.90814552
2023-03-15,14:09:53.000,74,11124852,-795,0,1678889392,12967.040008499993,241.49113940999814,54462.05487504
2023-03-15,14:09:54.000,74,11124849,-795,0,1678889393,12967.235361489998,241.37835333000112,54462.040900800006
2023-03-15,14:09:55.000,74,11124844,-795,0,1678889394,12967.39029661999,241.19507595000323,54462.12474624
2023-03-15,14:09:56.000,74,11124852,-795,0,1678889395,12967.59912223,241.0047494399987,54462.01295232001
2023-03-15,14:09:57.000,74,11124829,-795,0,1678889396,12967.84162939,240.8567177100049,54462.18064320001
2023-03-15,14:09:58.000,74,11124858,-795,0,1678889397,12968.191917509997,240.7086859800038,54462.48807648
2023-03-15,14:09:59.000,74,11124866,-795,0,1678889398,12968.427688359989,240.5606542500027,54462.62781888
2023-03-15,14:10:00.000,74,11124855,-795,0,1678889399,12968.623041349994,240.39147513000353,54462.641793120005
2023-03-15,14:10:01.000,74,11124791,-795,0,1678889400,12968.71061337999,240.25754166000115,54462.523012080004
2023-03-15,14:10:02.000,74,11124846,-795,0,1678889401,12968.93964792,240.08131341000262,54462.60685752
2023-03-15,14:10:03.000,74,11124797,-795,0,1678889402,12969.094583049991,239.93328168000153,54462.65576736
2023-03-15,14:10:04.000,74,11124890,-795,0,1678889403,12969.397716999993,239.757053430003,54462.86538096
2023-03-15,14:10:05.000,74,11124843,-795,0,1678889404,12969.518970579993,239.63016908999998,54462.94223928
2023-03-15,14:10:06.000,74,11124824,-795,0,1678889405,12969.687378329989,239.4468917100021,54463.04005896001
2023-03-15,14:10:07.000,74,11124824,-795,0,1678889406,12969.822104529994,239.27066346000356,54463.0540332
2023-03-15,14:10:08.000,74,11124879,-795,0,1678889407,12970.003984899995,239.12968086000183,54463.23569832001
2023-03-15,14:10:09.000,74,11124833,-795,0,1678889408,12970.105029549995,238.96050174000266,54463.23569832001
2023-03-15,14:10:10.000,74,11124834,-795,0,1678889409,12970.226283129996,238.8054208800022,54463.31954376
2023-03-15,14:10:11.000,74,11124835,-795,0,1678889410,12970.293646229991,238.6432908900024,54463.34749224
2023-03-15,14:10:12.000,74,11124875,-795,0,1678889411,12970.354273019992,238.48116090000258,54463.33351800001
2023-03-15,14:10:13.000,74,11124869,-795,0,1678889412,12970.401427190001,238.31903091000277,54463.44531192
2023-03-15,14:10:14.000,74,11124865,-795,0,1678889413,12970.515944459992,238.14280266000424,54463.66191264
2023-03-15,14:10:15.000,74,11124863,-795,0,1678889414,12970.590043869997,237.99477093000314,54463.647938400005
2023-03-15,14:10:16.000,74,11124871,-795,0,1678889415,12970.643934350002,237.79739528999926,54463.7527452
2023-03-15,14:10:17.000,74,11124838,-795,0,1678889416,12970.623725420002,237.63526529999945,54463.647938400005
2023-03-15,14:10:18.000,74,11124832,-795,0,1678889417,12970.704561140003,237.41674227000476,54463.79466792
2023-03-15,14:10:19.000,74,11124844,-795,0,1678889418,12970.758451619993,237.2334648899996,54463.8924876
2023-03-15,14:10:20.000,74,11124813,-795,0,1678889419,12970.819078409993,237.00789272999828,54463.95537168001
2023-03-15,14:10:21.000,74,11124853,-795,0,1678889420,12970.778660549993,236.8387136099991,54463.83659064001
2023-03-15,14:10:22.000,74,11124845,-795,0,1678889421,12970.744978999988,236.62019058000442,54463.87152624
2023-03-15,14:10:23.000,74,11124863,-795,0,1678889422,12970.859496269994,236.38052016000438,54464.0671656
2023-03-15,14:10:24.000,74,11124828,-795,0,1678889423,12970.866232579989,236.14084974000434,54464.151011040005
2023-03-15,14:10:25.000,74,11124848,-795,0,1678889424,12970.872968889998,235.89413018999767,54464.14402392001
2023-03-15,14:10:26.000,74,11124879,-795,0,1678889425,12970.879705199994,235.66150890000426,54464.14402392001
2023-03-15,14:10:27.000,74,11124833,-795,0,1678889426,12970.879705199994,235.3936419599995,54464.04620424001
2023-03-15,14:10:28.000,74,11124871,-795,0,1678889427,12970.886441509989,235.18921719000355,54464.07415272001
2023-03-15,14:10:29.000,74,11124860,-795,0,1678889428,12970.960540919994,234.99889067999902,54464.35363752
2023-03-15,14:10:30.000,74,11124865,-795,0,1678889429,12971.041376639994,234.7733185199977,54464.4514572
2023-03-15,14:10:31.000,74,11124827,-795,0,1678889430,12970.960540919994,234.5900411399998,54464.486392800005
2023-03-15,14:10:32.000,74,11124844,-795,0,1678889431,12971.00769508999,234.34332159000041,54464.43049584001
2023-03-15,14:10:33.000,74,11124832,-795,0,1678889432,12970.933595679999,234.1177494299991,54464.318701920005
2023-03-15,14:10:34.000,74,11124860,-795,0,1678889433,12970.920123059994,233.84988249000162,54464.32568904
2023-03-15,14:10:35.000,74,11124825,-795,0,1678889434,12970.913386749999,233.6243103300003,54464.437482960006
2023-03-15,14:10:36.000,74,11124823,-795,0,1678889435,12970.846023649989,233.35644339000282,54464.45844432001
2023-03-15,14:10:37.000,74,11124876,-795,0,1678889436,12970.832551029998,233.08857644999807,54464.42350872
2023-03-15,14:10:38.000,74,11124901,-795,0,1678889437,12970.765187929988,232.8207095100006,54464.44447008
2023-03-15,14:10:39.000,74,11124850,-795,0,1678889438,12970.738242689993,232.4894004000016,54464.64709656001
2023-03-15,14:10:40.000,74,11124856,-795,0,1678889439,12970.798869479993,232.17218955000135,54464.74491624001
2023-03-15,14:10:41.000,74,11124841,-795,0,1678889440,12970.684352210003,231.8197330500043,54464.64010944
2023-03-15,14:10:42.000,74,11124858,-795,0,1678889441,12970.643934350002,231.45317829000123,54464.46543144
2023-03-15,14:10:43.000,74,11124818,-795,0,1678889442,12970.576571249992,231.0654761400001,54464.535302640004
2023-03-15,14:10:44.000,74,11124849,-795,0,1678889443,12970.468790289997,230.64252834000217,54464.43049584001
2023-03-15,14:10:45.000,74,11124818,-795,0,1678889444,12970.462053980002,230.18433489000017,54464.63312232
2023-03-15,14:10:46.000,74,11124827,-795,0,1678889445,12970.367745639996,229.71204317999945,54464.67504504001
2023-03-15,14:10:47.000,74,11124851,-795,0,1678889446,12970.286909919996,229.28204625000217,54464.68203216
2023-03-15,14:10:48.000,74,11124831,-795,0,1678889447,12970.125238479995,228.7040175900038,54464.61914808
2023-03-15,14:10:49.000,74,11124827,-795,0,1678889448,12969.95009441999,228.21057848999772,54464.45844432001
2023-03-15,14:10:50.000,74,11124842,-795,0,1678889449,12969.842313459994,227.72418851999828,54464.57023824
2023-03-15,14:10:51.000,74,11124875,-795,0,1678889450,12969.606542609989,227.22370029000012,54464.367611760004
2023-03-15,14:10:52.000,74,11124868,-795,0,1678889451,12969.424662240002,226.76550683999812,54464.3466504
2023-03-15,14:10:53.000,74,11124869,-795,0,1678889452,12969.236045559992,226.3707555600049,54464.46543144
2023-03-15,14:10:54.000,74,11124818,-795,0,1678889453,12969.027219949996,225.94075863000035,54464.52831552001
2023-03-15,14:10:55.000,74,11124854,-795,0,1678889454,12968.75103123999,225.49666344000434,54464.5911996
2023-03-15,14:10:56.000,74,11124841,-795,0,1678889455,12968.427688359989,225.1089612900032,54464.52831552001
2023-03-15,14:10:57.000,74,11124830,-795,0,1678889456,12968.131290719997,224.77765218000422,54464.57023824
2023-03-15,14:10:58.000,74,11124864,-795,0,1678889457,12967.814684149991,224.4392939399986,54464.44447008
2023-03-15,14:10:59.000,74,11124821,-795,0,1678889458,12967.43745079,224.15027961000305,54464.43049584001
2023-03-15,14:11:00.000,74,11124830,-795,0,1678889459,12967.080426359993,223.87536353999894,54464.37459888
2023-03-15,14:11:01.000,74,11124862,-795,0,1678889460,12966.656038829991,223.61454573000083,54464.37459888
2023-03-15,14:11:02.000,74,11124813,-795,0,1678889461,12966.265332849995,223.30438400999992,54464.36062464001
2023-03-15,14:11:03.000,74,11124848,-795,0,1678889462,12965.888099489988,223.03651707000245,54464.3466504
2023-03-15,14:11:04.000,74,11124792,-795,0,1678889463,12965.551283989997,222.69110970000474,54464.29774056
2023-03-15,14:11:05.000,74,11124879,-795,0,1678889464,12965.11342383999,222.43029188999935,54464.248830720004
2023-03-15,14:11:06.000,74,11124864,-795,0,1678889465,12964.736190479998,222.18357233999996,54464.032230000004
2023-03-15,14:11:07.000,74,11124814,-795,0,1678889466,12964.365693430002,221.93685279000056,54464.06017848
2023-03-15,14:11:08.000,74,11124855,-795,0,1678889467,12964.02214162,221.6830841100018,54464.03921712
2023-03-15,14:11:09.000,74,11124803,-795,0,1678889468,12963.665117189994,221.42931543000304,54464.04620424001
2023-03-15,14:11:10.000,74,11124832,-795,0,1678889469,12963.328301690002,221.21079240000108,54464.0671656
2023-03-15,14:11:11.000,74,11124858,-795,0,1678889470,12962.937595709991,220.99931849999848,54464.02524288001
2023-03-15,14:11:12.000,74,11124835,-795,0,1678889471,12962.60078021,220.75259894999908,54463.85056488
2023-03-15,14:11:13.000,74,11124806,-795,0,1678889472,12962.216810539998,220.54112505000376,54463.77370656
2023-03-15,14:11:14.000,74,11124807,-795,0,1678889473,12961.920412899992,220.28735636999772,54463.815629280005
2023-03-15,14:11:15.000,74,11124851,-795,0,1678889474,12961.56338847,220.09702986000048,54463.83659064001
2023-03-15,14:11:16.000,74,11124817,-795,0,1678889475,12961.226572969994,219.8785068299985,54463.77370656
2023-03-15,14:11:17.000,74,11124843,-795,0,1678889476,12960.802185439992,219.7163768399987,54463.73178384
2023-03-15,14:11:18.000,74,11124884,-795,0,1678889477,12960.552941969996,219.52605033000145,54463.66889976001
2023-03-15,14:11:19.000,74,11124867,-795,0,1678889478,12960.18244492,219.39211685999908,54463.72479672
2023-03-15,14:11:20.000,74,11124852,-795,0,1678889479,12959.811947869988,219.25818339000398,54463.78768080001
2023-03-15,14:11:21.000,74,11124821,-795,0,1678889480,12959.427978200001,219.13834818000032,54463.72479672
2023-03-15,14:11:22.000,74,11124835,-755,0,1678889481,12959.030535909995,219.03966036000202,54463.4383248
2023-03-15,14:11:23.000,74,11124839,-795,0,1678889482,12958.646566239993,218.95507080000243,54463.480247520005
2023-03-15,14:11:24.000,74,11124830,-795,0,1678889483,12958.323223359992,218.8634321100035,54463.56409296
2023-03-15,14:11:25.000,74,11124881,-795,0,1678889484,12957.952726309995,218.79998994000198,54463.54313160001
2023-03-15,14:11:26.000,74,11124838,-795,0,1678889485,12957.609174499994,218.72244951000175,54463.480247520005
2023-03-15,14:11:27.000,74,11124823,-795,0,1678889486,12957.191523280002,218.69425299000432,54463.44531192
2023-03-15,14:11:28.000,74,11124824,-795,0,1678889487,12956.834498849996,218.57441778000066,54463.35447936001
2023-03-15,14:11:29.000,74,11124837,-795,0,1678889488,12956.470738109994,218.48982822000107,54463.38941496
2023-03-15,14:11:30.000,74,11124854,-795,0,1678889489,12956.120449989998,218.39114040000277,54463.42435056001
2023-03-15,14:11:31.000,74,11124871,-795,0,1678889490,12955.682589839991,218.30655084000318,54463.37544072001
2023-03-15,14:11:32.000,74,11124839,-795,0,1678889491,12955.23799337999,218.18671562999953,54463.29159528
2023-03-15,14:11:33.000,74,11124848,-795,0,1678889492,12954.854023710002,218.12327345999802,54463.28460816001
2023-03-15,14:11:34.000,74,11124819,-795,0,1678889493,12954.530680830001,218.0245856399997,54463.30556952001
2023-03-15,14:11:35.000,74,11124817,-795,0,1678889494,12954.072611749994,217.98229086000356,54463.29159528
2023-03-15,14:11:36.000,74,11124848,-795,0,1678889495,12953.661696839998,217.93999608000013,54463.20076272
2023-03-15,14:11:37.000,74,11124828,-795,0,1678889496,12953.14300096999,217.84835739000118,54463.06800744001
2023-03-15,14:11:38.000,74,11124786,-795,0,1678889497,12952.691668199994,217.80606260999775,54462.89332944
2023-03-15,14:11:39.000,74,11124861,-795,0,1678889498,12952.166236019992,217.8131117400044,54462.80249688001
2023-03-15,14:11:40.000,74,11124816,-795,0,1678889499,12951.82268420999,217.74966957000288,54463.06102032
2023-03-15,14:11:41.000,74,11124852,-795,0,1678889500,12951.364615129998,217.73557131000416,54462.858393840004
2023-03-15,14:11:42.000,74,11124839,-795,0,1678889501,12950.893073430001,217.7003256600001,54462.89332944
2023-03-15,14:11:43.000,74,11124815,-795,0,1678889502,12950.414795419994,217.69327653000073,54463.01211048
2023-03-15,14:11:44.000,74,11124830,-795,0,1678889503,12949.990407889993,217.7003256600001,54462.86538096
2023-03-15,14:11:45.000,74,11124803,-795,0,1678889504,12949.45150309,217.67212914000265,54462.739612800004
2023-03-15,14:11:46.000,74,11124819,-795,0,1678889505,12948.912598289993,217.68622740000137,54462.48807648
2023-03-15,14:11:47.000,74,11124866,-795,0,1678889506,12948.41411135,217.65803088000393,54462.45314088
2023-03-15,14:11:48.000,74,11124818,-795,0,1678889507,12947.956042269994,217.64393261999794,54462.5299992
2023-03-15,14:11:49.000,74,11124835,-795,0,1678889508,12947.430610089992,217.65803088000393,54462.474102240005
2023-03-15,14:11:50.000,74,11124853,-795,0,1678889509,12946.92538683999,217.65803088000393,54462.41820528001
2023-03-15,14:11:51.000,74,11124823,-795,0,1678889510,12946.420163590003,217.679178270002,54462.33435984
2023-03-15,14:11:52.000,74,11124872,-795,0,1678889511,12945.86778616999,217.6650800100033,54462.089810640005
2023-03-15,14:11:53.000,74,11124865,-795,0,1678889512,12945.342353989989,217.64393261999794,54461.90814552
2023-03-15,14:11:54.000,74,11124862,-795,0,1678889513,12944.870812289992,217.58753958000307,54461.922119760005
2023-03-15,14:11:55.000,74,11124864,-795,0,1678889514,12944.38579796999,217.50295002000348,54461.92910688
2023-03-15,14:11:56.000,74,11124858,-795,0,1678889515,12943.920992580002,217.42540959000326,54461.8312872
2023-03-15,14:11:57.000,74,11124860,-795,0,1678889516,12943.40903301999,217.38311480999982,54461.65660920001
2023-03-15,14:11:58.000,74,11124852,-795,0,1678889517,12942.910546079998,217.31262350999896,54461.586738000005
2023-03-15,14:11:59.000,74,11124889,-795,0,1678889518,12942.425531759996,217.24918134000472,54461.40507288
2023-03-15,14:12:00.000,74,11124811,-795,0,1678889519,12942.041562089995,217.1575426499985,54461.48891832001
2023-03-15,14:12:01.000,74,11124888,-795,0,1678889520,12941.576756699993,217.03770744000212,54461.46096984001
2023-03-15,14:12:02.000,74,11124864,-795,0,1678889521,12941.05806083,217.01656005000405,54461.22340776001
2023-03-15,14:12:03.000,74,11124800,-795,0,1678889522,12940.573046509999,216.93901962000382,54461.07667824001
2023-03-15,14:12:04.000,74,11124880,-795,0,1678889523,12940.148658979997,216.9601670100019,54461.02776840001
2023-03-15,14:12:05.000,74,11124844,-795,0,1678889524,12939.71753514,216.98131439999997,54460.93693584001
2023-03-15,14:12:06.000,74,11124818,-795,0,1678889525,12939.205575579988,216.92492135999782,54460.72033512001
2023-03-15,14:12:07.000,74,11124869,-795,0,1678889526,12938.713824949991,216.97426527000061,54460.57360560001
2023-03-15,14:12:08.000,74,11124782,-795,0,1678889527,12938.37700945,217.03770744000212,54460.65745104
2023-03-15,14:12:09.000,74,11124812,-795,0,1678889528,12937.878522509993,217.0870513500049,54460.44085032
2023-03-15,14:12:10.000,74,11124860,-795,0,1678889529,12937.366562949996,217.1434443899998,54460.02162312001
2023-03-15,14:12:11.000,74,11124836,-795,0,1678889530,12937.002802209994,217.25623047000408,54460.14040416001
2023-03-15,14:12:12.000,74,11124859,-795,0,1678889531,12936.537996819992,217.34082003000367,54459.909829200005
2023-03-15,14:12:13.000,74,11124844,-795,0,1678889532,12936.10013667,217.4183604600039,54459.839958000004
2023-03-15,14:12:14.000,74,11124865,-795,0,1678889533,12935.716166999999,217.47475349999877,54459.742138320005
2023-03-15,14:12:15.000,74,11124830,-795,0,1678889534,12935.311988399997,217.552293929999,54459.693228480006
2023-03-15,14:12:16.000,74,11124835,-795,0,1678889535,12934.90107349,217.65803088000393,54459.47662776001
2023-03-15,14:12:17.000,74,11124796,-795,0,1678889536,12934.409322859989,217.72147304999817,54459.22509144
2023-03-15,14:12:18.000,74,11124866,-795,0,1678889537,12934.038825809992,217.82016087000375,54459.11329752001
2023-03-15,14:12:19.000,74,11124854,-795,0,1678889538,12933.67506506999,217.9258978200014,54459.07836192
2023-03-15,14:12:20.000,74,11124879,-795,0,1678889539,12933.277622779999,218.01753651000035,54458.97355512001
2023-03-15,14:12:21.000,74,11124875,-795,0,1678889540,12932.853235249997,218.137371720004,54458.77791576001
2023-03-15,14:12:22.000,74,11124870,-795,0,1678889541,12932.489474509995,218.2713051899991,54458.687083200006
2023-03-15,14:12:23.000,74,11124895,-795,0,1678889542,12932.19981318,218.39818953000213,54458.70804456001
2023-03-15,14:12:24.000,74,11124838,-795,0,1678889543,12931.795634579998,218.54622126000322,54458.4774696
2023-03-15,14:12:25.000,74,11124855,-795,0,1678889544,12931.357774429991,218.67310559999896,54458.330740080004
2023-03-15,14:12:26.000,74,11124865,-795,0,1678889545,12930.99401368999,218.83523558999877,54458.12112648
2023-03-15,14:12:27.000,74,11124802,-795,0,1678889546,12930.643725569993,218.9973655799986,54458.08619088001
2023-03-15,14:12:28.000,74,11124833,-795,0,1678889547,12930.246283280001,219.1594955699984,54457.82068032001
2023-03-15,14:12:29.000,74,11124847,-795,0,1678889548,12929.87578622999,219.3357238200042,54457.7088864
2023-03-15,14:12:30.000,74,11124832,-795,0,1678889549,12929.613070139989,219.49080468000466,54457.85561592
2023-03-15,14:12:31.000,74,11124849,-795,0,1678889550,12929.289727260002,219.63178727999912,54457.61805384
2023-03-15,14:12:32.000,74,11124820,-795,0,1678889551,12928.90575759,219.81506466000428,54457.45735008001
2023-03-15,14:12:33.000,74,11124780,-795,0,1678889552,12928.6430415,219.9630963899981,54457.33158192
2023-03-15,14:12:34.000,74,11124836,-795,0,1678889553,12928.306225999993,220.1111281199992,54457.14292968
2023-03-15,14:12:35.000,74,11124849,-675,0,1678889554,12928.023300979992,220.24506159000157,54457.05209712001
2023-03-15,14:12:36.000,74,11124879,-795,0,1678889555,12927.72690334,220.36489679999795,54456.821522160004
2023-03-15,14:12:37.000,74,11124852,-795,0,1678889556,12927.45745093999,220.51292852999904,54456.674792640006
2023-03-15,14:12:38.000,74,11124815,-795,0,1678889557,12927.289043189994,220.64686200000142,54456.56299872
2023-03-15,14:12:39.000,74,11124828,-795,0,1678889558,12927.060008649998,220.77374634000444,54456.32543664
2023-03-15,14:12:40.000,74,11124824,-795,0,1678889559,12926.743402079992,220.97112198000104,54456.10883592
2023-03-15,14:12:41.000,74,11124821,-795,0,1678889560,12926.635621119996,221.11210458000278,54456.150758640004
2023-03-15,14:12:42.000,74,11124871,-795,0,1678889561,12926.34595979,221.33062761000474,54456.01101624
2023-03-15,14:12:43.000,74,11124836,-795,0,1678889562,12926.083243699999,221.47865933999856,54455.822364
2023-03-15,14:12:44.000,74,11124859,-795,0,1678889563,12925.874418089988,221.62669106999965,54456.01800336
2023-03-15,14:12:45.000,74,11124826,-795,0,1678889564,12925.706010339993,221.83816497000225,54456.10883592
2023-03-15,14:12:46.000,74,11124825,-795,0,1678889565,12925.510657350002,222.0284914799995,54456.11582304001
2023-03-15,14:12:47.000,74,11124858,-795,0,1678889566,12925.26815019,222.19767059999867,54456.01101624
2023-03-15,14:12:48.000,74,11124831,-795,0,1678889567,12925.012170409995,222.36684971999784,54455.80140264
2023-03-15,14:12:49.000,74,11124802,-795,0,1678889568,12924.823553729999,222.56422536000173,54455.77345416
2023-03-15,14:12:50.000,74,11124823,-795,0,1678889569,12924.594519189988,222.7827483900037,54455.72454432
2023-03-15,14:12:51.000,74,11124857,-795,0,1678889570,12924.372220960002,222.93782925000414,54455.64069888001
2023-03-15,14:12:52.000,74,11124827,-795,0,1678889571,12924.143186419991,223.1070083700033,54455.39614968
2023-03-15,14:12:53.000,74,11124857,-795,0,1678889572,12923.934360809995,223.33258053000463,54455.31929136
2023-03-15,14:12:54.000,74,11124843,-795,0,1678889573,12923.79963460999,223.56520181999804,54455.48698224
2023-03-15,14:12:55.000,74,11124853,-795,0,1678889574,12923.67838102999,223.73438094000448,54455.37518832001
2023-03-15,14:12:56.000,74,11124856,-795,0,1678889575,12923.489764349993,223.9458548399998,54455.24942016
2023-03-15,14:12:57.000,74,11124817,-795,0,1678889576,12923.220311949997,224.16437787000177,54454.92102552001
2023-03-15,14:12:58.000,74,11124808,-795,0,1678889577,12923.085585749992,224.36175350999838,54454.90006416001
2023-03-15,14:12:59.000,74,11124809,-795,0,1678889578,12922.977804789996,224.60142392999842,54454.87211568001
2023-03-15,14:13:00.000,74,11124810,-795,0,1678889579,12922.87002383,224.81994696000038,54454.809231600004
2023-03-15,14:13:01.000,74,11124859,-795,0,1678889580,12922.654461909995,225.0807647699985,54454.62756648
2023-03-15,14:13:02.000,74,11124840,-795,0,1678889581,12922.58036249999,225.3274843199979,54454.57166952
2023-03-15,14:13:03.000,74,11124846,-795,0,1678889582,12922.49952677999,225.5530564799992,54454.60660512001
2023-03-15,14:13:04.000,74,11124808,-795,0,1678889583,12922.41869105999,225.82092342000396,54454.55070816
2023-03-15,14:13:05.000,74,11124779,-795,0,1678889584,12922.270492239993,226.05354471000464,54454.36904304001
2023-03-15,14:13:06.000,74,11124842,-795,0,1678889585,12922.122293419998,226.37780469000427,54454.13148096001
2023-03-15,14:13:07.000,74,11124855,-795,0,1678889586,12922.102084489998,226.58222946000024,54454.05462264
2023-03-15,14:13:08.000,74,11124832,-795,0,1678889587,12922.088611869993,226.80780162000156,54454.0057128
2023-03-15,14:13:09.000,74,11124835,-795,0,1678889588,12922.075139250002,227.07566855999903,54453.92885448
2023-03-15,14:13:10.000,74,11124836,-795,0,1678889589,12922.081875559998,227.3576337600025,54453.91488024001
2023-03-15,14:13:11.000,74,11124860,-795,0,1678889590,12922.108820799993,227.58320592000382,54453.824047680006
2023-03-15,14:13:12.000,74,11124843,-795,0,1678889591,12922.081875559998,227.85812199000065,54453.68430528
2023-03-15,14:13:13.000,74,11124791,-795,0,1678889592,12922.236810689988,228.08369415000197,54453.71225376
2023-03-15,14:13:14.000,74,11124841,-795,0,1678889593,12922.283964859998,228.31631544000265,54453.59347272
2023-03-15,14:13:15.000,74,11124835,-795,0,1678889594,12922.337855339989,228.5700841200014,54453.54456288
2023-03-15,14:13:16.000,74,11124848,-795,0,1678889595,12922.351327959994,228.8379510599989,54453.39783336
2023-03-15,14:13:17.000,74,11124819,-795,0,1678889596,12922.452372609994,229.0635232200002,54453.320975040006
2023-03-15,14:13:18.000,74,11124798,-795,0,1678889597,12922.593835119995,229.31729189999896,54453.4467432
2023-03-15,14:13:19.000,74,11124838,-795,0,1678889598,12922.694879769995,229.5076184100035,54453.39783336
2023-03-15,14:13:20.000,74,11124797,-795,0,1678889599,12922.74203393999,229.81073099999776,54453.33494928
2023-03-15,14:13:21.000,74,11124794,-795,0,1678889600,12922.863287519991,230.07154881000315,54453.25809096
2023-03-15,14:13:22.000,74,11124835,-795,0,1678889601,12922.876760139996,230.33941575000063,54453.04847736
2023-03-15,14:13:23.000,74,11124845,-795,0,1678889602,12922.991277410001,230.6213809500041,54453.04149024
2023-03-15,14:13:24.000,74,11124807,-795,0,1678889603,12923.065376819992,230.9033461500003,54453.04847736
2023-03-15,14:13:25.000,74,11124840,-795,0,1678889604,12923.179894089997,231.1782622200044,54453.132322800004
2023-03-15,14:13:26.000,74,11124860,-795,0,1678889605,12923.240520879997,231.50957133000338,54452.97860616001
2023-03-15,14:13:27.000,74,11124814,-795,0,1678889606,12923.280938739998,231.76334001000214,54452.915722080004
2023-03-15,14:13:28.000,74,11124830,-795,0,1678889607,12923.408928629993,232.03825607999897,54452.97161904
2023-03-15,14:13:29.000,74,11124800,-795,0,1678889608,12923.483028039998,232.34841779999988,54452.89476072
2023-03-15,14:13:30.000,74,11124846,-795,0,1678889609,12923.523445899998,232.609235609998,54452.88777360001
2023-03-15,14:13:31.000,74,11124795,-795,0,1678889610,12923.644699479999,232.8207095100006,54452.78995392001
2023-03-15,14:13:32.000,74,11124821,-795,0,1678889611,12923.71879888999,233.0956255800047,54452.65719864
2023-03-15,14:13:33.000,74,11124790,-795,0,1678889612,12923.873734019995,233.3423451300041,54452.650211520006
2023-03-15,14:13:34.000,74,11124785,-795,0,1678889613,12924.02193283999,233.56791728999815,54452.72706984
2023-03-15,14:13:35.000,74,11124811,-795,0,1678889614,12924.136450109996,233.79348944999947,54452.77597968
2023-03-15,14:13:36.000,74,11124844,-795,0,1678889615,12924.304857859992,234.09660204000102,54452.72706984
2023-03-15,14:13:37.000,74,11124826,-795,0,1678889616,12924.493474540002,234.2657811600002,54452.69213424001
2023-03-15,14:13:38.000,74,11124866,-795,0,1678889617,12924.607991809993,234.5406972300043,54452.55937896
2023-03-15,14:13:39.000,74,11124848,-795,0,1678889618,12924.803344799999,234.75922025999898,54452.51745624
2023-03-15,14:13:40.000,74,11124788,-795,0,1678889619,12925.012170409995,234.94249764000415,54452.629250160004
2023-03-15,14:13:41.000,74,11124861,-795,0,1678889620,12925.07953350999,235.1821680600042,54452.461559280004
2023-03-15,14:13:42.000,74,11124867,-795,0,1678889621,12925.443294249992,235.344298050004,54452.56636608
2023-03-15,14:13:43.000,74,11124860,-795,0,1678889622,12925.679065099997,235.56282107999868,54452.601301680006
2023-03-15,14:13:44.000,74,11124805,-795,0,1678889623,12925.921572259998,235.71085280999978,54452.62226304001
2023-03-15,14:13:45.000,74,11124801,-795,0,1678889624,12926.12366156,235.9011793200043,54452.580340320004
2023-03-15,14:13:46.000,74,11124820,-795,0,1678889625,12926.27859668999,236.07740757000283,54452.33579112001
2023-03-15,14:13:47.000,74,11124785,-795,0,1678889626,12926.4874223,236.28888146999816,54452.314829760006
2023-03-15,14:13:48.000,74,11124869,-795,0,1678889627,12926.770347320002,236.4439623299986,54452.482520640006
2023-03-15,14:13:49.000,74,11124799,-795,0,1678889628,12927.006118169993,236.66248536000057,54452.42662368001
2023-03-15,14:13:50.000,74,11124857,-795,0,1678889629,12927.268834259994,236.84576273999846,54452.56636608
2023-03-15,14:13:51.000,74,11124816,-795,0,1678889630,12927.44397832,237.07838402999914,54452.51046912
2023-03-15,14:13:52.000,74,11124842,-795,0,1678889631,12927.592177139995,237.2616614100043,54452.461559280004
2023-03-15,14:13:53.000,74,11124821,-795,0,1678889632,12927.774057509996,237.45903705000092,54452.35675248001
2023-03-15,14:13:54.000,74,11124820,-795,0,1678889633,12927.989619430002,237.66346182000416,54452.42662368001
2023-03-15,14:13:55.000,74,11124791,-795,0,1678889634,12928.191708730003,237.88198484999884,54452.57335320001
2023-03-15,14:13:56.000,74,11124886,-795,0,1678889635,12928.353380169989,238.03001657999994,54452.54540472
2023-03-15,14:13:57.000,74,11124844,-795,0,1678889636,12928.521787919999,238.2485396100019,54452.58732744
2023-03-15,14:13:58.000,74,11124798,-795,0,1678889637,12928.67672304999,238.42476786000043,54452.59431456001
2023-03-15,14:13:59.000,74,11124828,-795,0,1678889638,12928.83839448999,238.57984872000088,54452.58732744
2023-03-15,14:14:00.000,74,11124805,-795,0,1678889639,12929.067429030001,238.7560769699994,54452.72008272001
2023-03-15,14:14:01.000,74,11124771,-795,0,1678889640,12929.208891540002,238.97460000000137,54452.601301680006
2023-03-15,14:14:02.000,74,11124846,-675,0,1678889641,12929.363826669993,239.19312303000333,54452.699121360005
2023-03-15,14:14:03.000,74,11124882,-795,0,1678889642,12929.518761799998,239.37640041000122,54452.63623728
2023-03-15,14:14:04.000,74,11124857,-795,0,1678889643,12929.687169549994,239.53148127000168,54452.748031200004
2023-03-15,14:14:05.000,74,11124841,-795,0,1678889644,12929.94314933,239.74295517000428,54452.85982512001
2023-03-15,14:14:06.000,74,11124844,-795,0,1678889645,12930.1250297,239.9403308100009,54452.97860616001
2023-03-15,14:14:07.000,74,11124865,-795,0,1678889646,12930.279964829992,240.09541167000134,54452.9925804
2023-03-15,14:14:08.000,74,11124786,-795,0,1678889647,12930.448372580002,240.3139347000033,54452.87379936
2023-03-15,14:14:09.000,74,11124798,-795,0,1678889648,12930.684143429993,240.4619664300044,54453.01354176
2023-03-15,14:14:10.000,74,11124828,-795,0,1678889649,12930.845814869994,240.63819468000293,54453.04847736
2023-03-15,14:14:11.000,74,11124862,-795,0,1678889650,12931.05464047999,240.78622641000402,54453.06943872
2023-03-15,14:14:12.000,74,11124846,-795,0,1678889651,12931.209575609995,240.9554055300032,54452.9925804
2023-03-15,14:14:13.000,74,11124888,-795,0,1678889652,12931.425137530001,241.03294596000342,54453.07642584001
2023-03-15,14:14:14.000,74,11124837,-795,0,1678889653,12931.627226830002,241.1809776900045,54453.22315536001
2023-03-15,14:14:15.000,74,11124833,-795,0,1678889654,12931.849525060003,241.32196028999897,54453.27905232
2023-03-15,14:14:16.000,74,11124839,-795,0,1678889655,12932.065086979994,241.42064811000455,54453.31398792001
2023-03-15,14:14:17.000,74,11124805,-795,0,1678889656,12932.246967349995,241.54048332000093,54453.132322800004
2023-03-15,14:14:18.000,74,11124797,-795,0,1678889657,12932.47600188999,241.6744167900033,54453.20918112
2023-03-15,14:14:19.000,74,11124889,-795,0,1678889658,12932.725245360001,241.81539938999776,54453.35591064
2023-03-15,14:14:20.000,74,11124852,-795,0,1678889659,12932.920598349992,241.94228373000078,54453.251103840004
2023-03-15,14:14:21.000,74,11124852,-795,0,1678889660,12933.216995989998,242.08326633000252,54453.31398792001
2023-03-15,14:14:22.000,74,11124851,-795,0,1678889661,12933.425821599994,242.25949458000105,54453.41180760001
2023-03-15,14:14:23.000,74,11124854,-795,0,1678889662,12933.70201031,242.40752631000214,54453.60045984001
2023-03-15,14:14:24.000,74,11124839,-795,0,1678889663,12933.944517470001,242.60490194999875,54453.67033104
2023-03-15,14:14:25.000,74,11124828,-795,0,1678889664,12934.166815700002,242.78113020000455,54453.656356800006
2023-03-15,14:14:26.000,74,11124810,-795,0,1678889665,12934.348696069988,242.97850584000116,54453.60045984001
2023-03-15,14:14:27.000,74,11124819,-795,0,1678889666,12934.530576439989,243.1547340899997,54453.57949848001
2023-03-15,14:14:28.000,74,11124806,-795,0,1678889667,12934.75287466999,243.33096233999822,54453.754176480004
2023-03-15,14:14:29.000,74,11124792,-795,0,1678889668,12935.02232707,243.55653449999954,54453.81007344
2023-03-15,14:14:30.000,74,11124846,-795,0,1678889669,12935.278306849992,243.7398118800047,54453.95680296
2023-03-15,14:14:31.000,74,11124835,-795,0,1678889670,12935.480396149993,243.90194187000452,54454.0057128
2023-03-15,14:14:32.000,74,11124805,-795,0,1678889671,12935.669012829989,244.169808810002,54454.01269992001
2023-03-15,14:14:33.000,74,11124837,-795,0,1678889672,12935.93846523,244.3812827100046,54454.12449384
2023-03-15,14:14:34.000,74,11124823,-795,0,1678889673,12936.127081909995,244.59275660999992,54454.138468080004
2023-03-15,14:14:35.000,74,11124818,-795,0,1678889674,12936.308962279996,244.7901322500038,54454.2153264
2023-03-15,14:14:36.000,74,11124841,-795,0,1678889675,12936.457161099992,245.02980267000385,54454.2153264
2023-03-15,14:14:37.000,74,11124840,-795,0,1678889676,12936.713140879998,245.26947309000388,54454.208339280005
2023-03-15,14:14:38.000,74,11124862,-795,0,1678889677,12937.02974744999,245.4668487300005,54454.56468240001
2023-03-15,14:14:39.000,74,11124861,-795,0,1678889678,12937.23857306,245.6783226300031,54454.63455360001
2023-03-15,14:14:40.000,74,11124810,-795,0,1678889679,12937.514761769991,245.88979652999842,54454.64852784
2023-03-15,14:14:41.000,74,11124814,-795,0,1678889680,12937.676433209992,246.15766347000317,54454.62756648
2023-03-15,14:14:42.000,74,11124782,-795,0,1678889681,12937.811159409997,246.4184812800013,54454.48083696
2023-03-15,14:14:43.000,74,11124804,-795,0,1678889682,12938.181656459994,246.5806112700011,54454.69045056
2023-03-15,14:14:44.000,74,11124835,-795,0,1678889683,12938.45784517,246.82028169000114,54454.82320584001
2023-03-15,14:14:45.000,74,11124799,-795,0,1678889684,12938.808133289996,247.0388047200031,54455.13063912
2023-03-15,14:14:46.000,74,11124849,-795,0,1678889685,12939.131476169998,247.26437688000442,54455.263394400004
2023-03-15,14:14:47.000,74,11124861,-795,0,1678889686,12939.367247019989,247.46175252000103,54455.17256184
2023-03-15,14:14:48.000,74,11124834,-795,0,1678889687,12939.683853589995,247.72257032999914,54455.27736864001
2023-03-15,14:14:49.000,74,11124765,-795,0,1678889688,12939.980251230001,247.91994597000303,54455.39614968
2023-03-15,14:14:50.000,74,11124820,-795,0,1678889689,12940.222758390002,248.17371465000178,54455.54287920001
2023-03-15,14:14:51.000,74,11124856,-795,0,1678889690,12940.532628649999,248.34994290000031,54455.61275040001
2023-03-15,14:14:52.000,74,11124844,-795,0,1678889691,12940.74819056999,248.57551506000163,54455.57082768001
2023-03-15,14:14:53.000,74,11124818,-795,0,1678889692,12941.004170349996,248.81518548000167,54455.62672464
2023-03-15,14:14:54.000,74,11124857,-795,0,1678889693,12941.347722159997,249.02665938000428,54455.89922232
2023-03-15,14:14:55.000,74,11124827,-795,0,1678889694,12941.556547769993,249.1887893700041,54455.934157920005
2023-03-15,14:14:56.000,74,11124822,-795,0,1678889695,12941.832736479999,249.37206675000198,54456.09486168001
2023-03-15,14:14:57.000,74,11124810,-795,0,1678889696,12941.98767160999,249.59058978000394,54456.052938960005
2023-03-15,14:14:58.000,74,11124762,-795,0,1678889697,12942.3177508,249.78796542000055,54456.150758640004
2023-03-15,14:14:59.000,74,11124840,-795,0,1678889698,12942.533312719992,249.98534106000443,54456.36735936
2023-03-15,14:15:00.000,74,11124864,-795,0,1678889699,12942.755610949993,250.14747105000424,54456.47216616
2023-03-15,14:15:01.000,74,11124811,-795,0,1678889700,12942.984645489989,250.33074843000213,54456.45120480001
2023-03-15,14:15:02.000,74,11124869,-795,0,1678889701,12943.24736157999,250.49287842000194,54456.62588280001
2023-03-15,14:15:03.000,74,11124840,-795,0,1678889702,12943.483132429996,250.69025405999855,54456.9053676
2023-03-15,14:15:04.000,74,11124759,-795,0,1678889703,12943.793002689992,250.8312366600003,54456.87741912
2023-03-15,14:15:05.000,74,11124774,-795,0,1678889704,12943.900783650002,251.08500533999904,54456.9053676
2023-03-15,14:15:06.000,74,11124822,-795,0,1678889705,12944.156763429994,251.2048405500027,54456.98222592001
2023-03-15,14:15:07.000,74,11124772,-795,0,1678889706,12944.34538010999,251.45860923000146,54457.156903920004
2023-03-15,14:15:08.000,74,11124836,-795,0,1678889707,12944.61483251,251.67008313000406,54457.24074936
2023-03-15,14:15:09.000,74,11124797,-795,0,1678889708,12944.837130740001,251.91680268000346,54457.38747888001
2023-03-15,14:15:10.000,74,11124848,-795,0,1678889709,12945.052692659992,252.1071291900007,54457.50625992001
2023-03-15,14:15:11.000,74,11124844,-795,0,1678889710,12945.308672439998,252.3186030900033,54457.59010536
2023-03-15,14:15:12.000,74,11124801,-795,0,1678889711,12945.477080189994,252.537126119998,54457.71587352
2023-03-15,14:15:13.000,74,11124799,-795,0,1678889712,12945.800423069995,252.74155089000124,54457.659976560004
2023-03-15,14:15:14.000,74,11124780,-795,0,1678889713,12946.002512369996,252.98122131000127,54457.83465456
2023-03-15,14:15:15.000,74,11124807,-795,0,1678889714,12946.211337979992,253.19974434000324,54457.82068032001
2023-03-15,14:15:16.000,74,11124806,-795,0,1678889715,12946.447108829998,253.3689234600024,54458.00234544
2023-03-15,14:15:17.000,74,11124793,-795,0,1678889716,12946.777188019994,253.62974127000052,54458.163049200004
2023-03-15,14:15:18.000,74,11124826,-795,0,1678889717,12947.08705827999,253.80596951999905,54458.35868856
2023-03-15,14:15:19.000,74,11124829,-795,0,1678889718,12947.383455919997,254.024492550001,54458.4774696
2023-03-15,14:15:20.000,74,11124769,-795,0,1678889719,12947.632699389993,254.2218681900049,54458.60323776
2023-03-15,14:15:21.000,74,11124790,-795,0,1678889720,12947.868470239999,254.3839981800047,54458.63817336001
2023-03-15,14:15:22.000,74,11124852,-795,0,1678889721,12948.057086919995,254.56022643000324,54458.59625064
2023-03-15,14:15:23.000,74,11124809,-795,0,1678889722,12948.400638729996,254.74350381000113,54458.7220188
2023-03-15,14:15:24.000,74,11124871,-795,0,1678889723,12948.622936959997,254.9126829300003,54458.91765816
2023-03-15,14:15:25.000,74,11124818,-795,0,1678889724,12948.885653049998,255.0748129200001,54459.05740056
2023-03-15,14:15:26.000,74,11124837,-795,0,1678889725,12949.175314379994,255.22989378000057,54459.12727176
2023-03-15,14:15:27.000,74,11124839,-795,0,1678889726,12949.47171202,255.36382725000294,54459.32989824001
2023-03-15,14:15:28.000,74,11124837,-795,0,1678889727,12949.741164419996,255.54005550000147,54459.490602
2023-03-15,14:15:29.000,74,11124772,-795,0,1678889728,12949.949990029992,255.71628375,54459.49758912001
2023-03-15,14:15:30.000,74,11124827,-795,0,1678889729,12950.219442429989,255.87136461000046,54459.7700868
2023-03-15,14:15:31.000,74,11124862,-795,0,1678889730,12950.46194958999,256.047592859999,54459.77707392
2023-03-15,14:15:32.000,74,11124834,-795,0,1678889731,12950.71119306,256.14628068000457,54459.6303444
2023-03-15,14:15:33.000,74,11124820,-795,0,1678889732,12950.906546049991,256.3577545799999,54459.791048160005
2023-03-15,14:15:34.000,74,11124815,-795,0,1678889733,12951.270306789993,256.4211967500014,54460.07053296001
2023-03-15,14:15:35.000,74,11124828,-795,0,1678889734,12951.519550259989,256.59037587000057,54460.13341704
2023-03-15,14:15:36.000,74,11124847,-795,0,1678889735,12951.78226634999,256.69611281999823,54460.2591852
2023-03-15,14:15:37.000,74,11124779,-795,0,1678889736,12952.004564579991,256.8159480300019,54460.1543784
2023-03-15,14:15:38.000,74,11124763,-795,0,1678889737,12952.260544359997,256.92168497999955,54460.32206928
2023-03-15,14:15:39.000,74,11124839,-795,0,1678889738,12952.476106280003,257.0626675800013,54460.4687988
2023-03-15,14:15:40.000,74,11124796,-795,0,1678889739,12952.765767609999,257.2106993100024,54460.50373440001
2023-03-15,14:15:41.000,74,11124817,-795,0,1678889740,12952.94091166999,257.34463278000476,54460.59456696
2023-03-15,14:15:42.000,74,11124816,-795,0,1678889741,12953.203627759991,257.47856624999986,54460.69238664001
2023-03-15,14:15:43.000,74,11124821,-795,0,1678889742,12953.358562889996,257.66184362999775,54460.6085412
2023-03-15,14:15:44.000,74,11124814,-795,0,1678889743,12953.648224219993,257.75348232000397,54460.89501312
2023-03-15,14:15:45.000,74,11124731,-795,0,1678889744,12953.796423039988,257.9085631800044,54460.86007752001
2023-03-15,14:15:46.000,74,11124832,-795,0,1678889745,12954.005248649999,258.02134926000144,54460.95091008
2023-03-15,14:15:47.000,74,11124797,-795,0,1678889746,12954.153447469995,258.13413533999847,54460.99981992
2023-03-15,14:15:48.000,74,11124802,-795,0,1678889747,12954.40942725,258.2539705500021,54461.202446400006
2023-03-15,14:15:49.000,74,11124795,-795,0,1678889748,12954.564362379992,258.3385601100017,54461.29327896001
2023-03-15,14:15:50.000,74,11124847,-795,0,1678889749,12954.759715369997,258.45134618999873,54461.35616304
2023-03-15,14:15:51.000,74,11124794,-795,0,1678889750,12954.941595739998,258.5429848799977,54461.41206000001
2023-03-15,14:15:52.000,74,11124800,-795,0,1678889751,12955.123476109999,258.6205253099979,54461.39109864001
2023-03-15,14:15:53.000,74,11124756,-795,0,1678889752,12955.312092789994,258.6980657399981,54461.50987968001
2023-03-15,14:15:54.000,74,11124809,-795,0,1678889753,12955.554599949995,258.7967535600037,54461.6915448
2023-03-15,14:15:55.000,74,11124805,-795,0,1678889754,12955.749952940001,258.90249051000137,54461.78936448
2023-03-15,14:15:56.000,74,11124794,-795,0,1678889755,12955.884679139992,258.9306870299988,54461.635647840005
2023-03-15,14:15:57.000,74,11124813,-795,0,1678889756,12956.120449989998,259.03642398000375,54461.817312959996
2023-03-15,14:15:58.000,74,11124806,-795,0,1678889757,12956.336011909989,259.1069152800046,54462.02692656
2023-03-15,14:15:59.000,74,11124813,-795,0,1678889758,12956.531364899995,259.17035744999885,54462.11775912
2023-03-15,14:16:00.000,74,11124810,-795,0,1678889759,12956.69977264999,259.2478978799991,54462.1457076
2023-03-15,14:16:01.000,74,11124803,-795,0,1678889760,12956.82102622999,259.339536569998,54462.2155788
2023-03-15,14:16:02.000,74,11124831,-795,0,1678889761,12956.942279809991,259.4100278699989,54462.15968184001
2023-03-15,14:16:03.000,74,11124820,-795,0,1678889762,12957.103951249992,259.4382243900036,54462.28545
2023-03-15,14:16:04.000,74,11124818,-795,0,1678889763,12957.231941140002,259.49461742999847,54462.376282560006
2023-03-15,14:16:05.000,74,11124798,-795,0,1678889764,12957.407085199993,259.50871569000446,54462.51602496001
2023-03-15,14:16:06.000,74,11124831,-795,0,1678889765,12957.562020329999,259.5369122100019,54462.62083176
2023-03-15,14:16:07.000,74,11124829,-795,0,1678889766,12957.622647119999,259.5369122100019,54462.61384464001
2023-03-15,14:16:08.000,74,11124821,-795,0,1678889767,12957.750637009995,259.5228139500032,54462.571921920004
2023-03-15,14:16:09.000,74,11124794,-795,0,1678889768,12957.86515428,259.52986308000254,54462.70467720001
2023-03-15,14:16:10.000,74,11124845,-795,0,1678889769,12957.94599,259.49461742999847,54462.78153552001
2023-03-15,14:16:11.000,74,11124830,-795,0,1678889770,12958.04703465,259.5157648200038,54462.81647112
2023-03-15,14:16:12.000,74,11124825,-755,0,1678889771,12958.080716199991,259.50871569000446,54462.71865144
2023-03-15,14:16:13.000,74,11124815,-795,0,1678889772,12958.195233469996,259.4382243900036,54462.809484000005
2023-03-15,14:16:14.000,74,11124829,-795,0,1678889773,12958.316487049997,259.49461742999847,54462.99813624001
2023-03-15,14:16:15.000,74,11124847,-795,0,1678889774,12958.444476939992,259.44527352000296,54462.99813624001
2023-03-15,14:16:16.000,74,11124835,-795,0,1678889775,12958.525312659993,259.48051916999975,54463.15884
2023-03-15,14:16:17.000,74,11124766,-795,0,1678889776,12958.545521589993,259.4523226500023,54462.8444196
2023-03-15,14:16:18.000,74,11124753,-795,0,1678889777,12958.700456719998,259.4593717800017,54463.06102032
2023-03-15,14:16:19.000,74,11124833,-795,0,1678889778,12958.814973989989,259.4593717800017,54463.144865760005
2023-03-15,14:16:20.000,74,11124835,-795,0,1678889779,12958.909282329994,259.4593717800017,54463.17281424
2023-03-15,14:16:21.000,74,11124822,-795,0,1678889780,12958.949700189994,259.49461742999847,54463.15185288
2023-03-15,14:16:22.000,74,11124848,-795,0,1678889781,12959.07769007999,259.48051916999975,54463.32653088
2023-03-15,14:16:23.000,74,11124838,-795,0,1678889782,12959.25957044999,259.49461742999847,54463.55710584
2023-03-15,14:16:24.000,74,11124788,-795,0,1678889783,12959.347142480001,259.49461742999847,54463.55710584
2023-03-15,14:16:25.000,74,11124805,-795,0,1678889784,12959.421241889992,259.4734700400004,54463.57108008001
2023-03-15,14:16:26.000,74,11124826,-795,0,1678889785,12959.508813920002,259.44527352000296,54463.60601568
2023-03-15,14:16:27.000,74,11124796,-795,0,1678889786,12959.596385949997,259.4593717800017,54463.54313160001
2023-03-15,14:16:28.000,74,11124840,-795,0,1678889787,12959.690694290002,259.4029787399995,54463.58505432
2023-03-15,14:16:29.000,74,11124844,-795,0,1678889788,12959.859102039998,259.3888804800008,54463.815629280005
2023-03-15,14:16:30.000,74,11124808,-795,0,1678889789,12959.939937759998,259.38183135000145,54463.87851336001
2023-03-15,14:16:31.000,74,11124826,-795,0,1678889790,12960.11508181999,259.29724179000186,54463.745758080004
2023-03-15,14:16:32.000,74,11124856,-795,0,1678889791,12960.189181229995,259.2760944000038,54463.71082248001
2023-03-15,14:16:33.000,74,11124736,-795,0,1678889792,12960.37779790999,259.23379962000035,54463.83659064001
2023-03-15,14:16:34.000,74,11124843,-795,0,1678889793,12960.539469349991,259.1915048400042,54463.85056488
2023-03-15,14:16:35.000,74,11124823,-795,0,1678889794,12960.734822339997,259.1633083199995,54463.8924876
2023-03-15,14:16:36.000,74,11124835,-795,0,1678889795,12960.903230089993,259.12101354000333,54463.80864216001
2023-03-15,14:16:37.000,74,11124837,-795,0,1678889796,12961.078374149998,259.00822745999903,54463.87851336001
2023-03-15,14:16:38.000,74,11124784,-795,0,1678889797,12961.32088131,258.9306870299988,54464.081139840004
2023-03-15,14:16:39.000,74,11124830,-795,0,1678889798,12961.33435392999,258.8319992100005,54463.73178384
2023-03-15,14:16:40.000,74,11124808,-795,0,1678889799,12961.65769680999,258.7333113900022,54464.16498528
2023-03-15,14:16:41.000,74,11124836,-795,0,1678889800,12961.74526884,258.66282009000133,54464.15799816
2023-03-15,14:16:42.000,74,11124844,-795,0,1678889801,12961.832840869996,258.5711814000024,54464.06017848
2023-03-15,14:16:43.000,74,11124850,-795,0,1678889802,12961.832840869996,258.47954271000344,54464.09511408001
2023-03-15,14:16:44.000,74,11124789,-795,0,1678889803,12961.866522420001,258.36675662999914,54463.83659064001
2023-03-15,14:16:45.000,74,11124861,-795,0,1678889804,12961.873258729996,258.2892161999989,54464.21389512001
2023-03-15,14:16:46.000,74,11124800,-795,0,1678889805,12961.886731350001,258.1552827300038,54464.25581784
2023-03-15,14:16:47.000,74,11124799,-795,0,1678889806,12961.826104560001,258.0143001300021,54464.26280496001
2023-03-15,14:16:48.000,74,11124770,-795,0,1678889807,12961.819368249991,257.88741578999907,54464.47940568001
2023-03-15,14:16:49.000,74,11124807,-795,0,1678889808,12961.671169429996,257.7323349299986,54464.40953448001
2023-03-15,14:16:50.000,74,11124833,-795,0,1678889809,12961.48255275,257.62659798000095,54464.42350872
2023-03-15,14:16:51.000,74,11124858,-795,0,1678889810,12961.35456285999,257.42922234000434,54464.44447008
2023-03-15,14:16:52.000,74,11124825,-795,0,1678889811,12961.145737249994,257.23184670000046,54464.388573120006
2023-03-15,14:16:53.000,74,11124869,-795,0,1678889812,12960.943647949993,257.05561845000193,54464.367611760004
2023-03-15,14:16:54.000,74,11124840,-795,0,1678889813,12960.829130680002,256.8441445499993,54464.42350872
2023-03-15,14:16:55.000,74,11124816,-795,0,1678889814,12960.687668170001,256.72430934000295,54464.61914808
2023-03-15,14:16:56.000,74,11124850,-795,0,1678889815,12960.519260419991,256.505786310001,54464.46543144
2023-03-15,14:16:57.000,74,11124810,-795,0,1678889816,12960.24307171,256.32955806000246,54464.248830720004
2023-03-15,14:16:58.000,74,11124835,-795,0,1678889817,12960.101609199999,256.25201763000223,54464.25581784
2023-03-15,14:16:59.000,74,11124828,-795,0,1678889818,12959.973619309989,256.0898876400024,54464.24184360001
2023-03-15,14:17:00.000,74,11124844,-795,0,1678889819,12959.818684179998,255.94890504000068,54464.17197240001
2023-03-15,14:17:01.000,74,11124837,-795,0,1678889820,12959.677221669997,255.83611896000366,54464.08812696
2023-03-15,14:17:02.000,74,11124835,-795,0,1678889821,12959.576177019997,255.77267679000215,54464.04620424001
2023-03-15,14:17:03.000,74,11124840,-795,0,1678889822,12959.475132369997,255.67398897000385,54463.8924876
2023-03-15,14:17:04.000,74,11124792,-795,0,1678889823,12959.427978200001,255.58939941000426,54464.053191360006
2023-03-15,14:17:05.000,74,11124851,-795,0,1678889824,12959.434714509996,255.51185898000404,54464.07415272001
2023-03-15,14:17:06.000,74,11124834,-795,0,1678889825,12959.387560340001,255.42726942000445,54463.80165504
2023-03-15,14:17:07.000,74,11124854,-795,0,1678889826,12959.320197239991,255.3708763800023,54463.71082248001
2023-03-15,14:17:08.000,74,11124830,-795,0,1678889827,12959.25957044999,255.258090299998,54463.63396416
2023-03-15,14:17:09.000,74,11124857,-795,0,1678889828,12959.360615099991,255.16645160999906,54463.66191264
2023-03-15,14:17:10.000,74,11124850,-795,0,1678889829,12959.26630676,255.13120596000226,54463.89947472
2023-03-15,14:17:11.000,74,11124811,-795,0,1678889830,12959.279779379991,254.99022336000053,54463.53614448
2023-03-15,14:17:12.000,74,11124788,-795,0,1678889831,12959.091162699995,254.94792858000437,54463.13089152
2023-03-15,14:17:13.000,74,11124805,-795,0,1678889832,12959.192207349995,254.79989685000328,54463.361466480004
2023-03-15,14:17:14.000,74,11124800,-795,0,1678889833,12959.091162699995,254.74350381000113,54463.33351800001
2023-03-15,14:17:15.000,74,11124846,-795,0,1678889834,12958.990118049995,254.6659633800009,54463.28460816001
2023-03-15,14:17:16.000,74,11124845,-795,0,1678889835,12958.89580970999,254.5672755600026,54463.17281424
2023-03-15,14:17:17.000,74,11124819,-755,0,1678889836,12958.801501369999,254.46153860999766,54463.13089152
2023-03-15,14:17:18.000,74,11124821,-795,0,1678889837,12958.754347199989,254.36989991999872,54463.2985824
2023-03-15,14:17:19.000,74,11124831,-795,0,1678889838,12958.626357309993,254.2571138400017,54463.35447936001
2023-03-15,14:17:20.000,74,11124797,-795,0,1678889839,12958.525312659993,254.15137689000403,54463.2287112
2023-03-15,14:17:21.000,74,11124772,-795,0,1678889840,12958.329959670002,254.03154168000037,54463.15884
2023-03-15,14:17:22.000,74,11124804,-795,0,1678889841,12958.201969779991,253.96809950999886,54463.144865760005
2023-03-15,14:17:23.000,74,11124843,-795,0,1678889842,12958.06724358,253.82006777999777,54463.13089152
2023-03-15,14:17:24.000,74,11124855,-795,0,1678889843,12957.91904475999,253.7143308300001,54462.96320064
2023-03-15,14:17:25.000,74,11124846,-795,0,1678889844,12957.78431856,253.60859388000245,54462.94223928
2023-03-15,14:17:26.000,74,11124850,-795,0,1678889845,12957.73716438999,253.52400432000286,54463.095955920006
2023-03-15,14:17:27.000,74,11124834,-795,0,1678889846,12957.642856049999,253.3548252000037,54463.026084720004
2023-03-15,14:17:28.000,74,11124754,-795,0,1678889847,12957.555284019989,253.29843216000154,54462.99813624001
2023-03-15,14:17:29.000,74,11124772,-795,0,1678889848,12957.427294129993,253.12925304000237,54462.83044536001
2023-03-15,14:17:30.000,74,11124853,-795,0,1678889849,12957.393612579988,253.03761435000342,54462.88634232
2023-03-15,14:17:31.000,74,11124812,-795,0,1678889850,12957.312776860002,252.95302479000384,54462.8444196
2023-03-15,14:17:32.000,74,11124824,-795,0,1678889851,12957.178050659997,252.8754843600036,54462.64878024
2023-03-15,14:17:33.000,74,11124830,-795,0,1678889852,12957.144369109992,252.78384567000467,54462.62781888
2023-03-15,14:17:34.000,74,11124812,-795,0,1678889853,12957.050060770001,252.64286307000293,54462.79550976
2023-03-15,14:17:35.000,74,11124838,-795,0,1678889854,12956.881653019991,252.57237177000206,54462.70467720001
2023-03-15,14:17:36.000,74,11124821,-795,0,1678889855,12956.69977264999,252.4666348200044,54462.62781888
2023-03-15,14:17:37.000,74,11124810,-795,0,1678889856,12956.45726548999,252.36794699999882,54462.38326968
2023-03-15,14:17:38.000,74,11124819,-795,0,1678889857,12956.255176189989,252.28335743999924,54462.34134696
2023-03-15,14:17:39.000,74,11124829,-795,0,1678889858,12956.086768439993,252.19876787999965,54462.3203856
2023-03-15,14:17:40.000,74,11124862,-795,0,1678889859,12955.891415450002,252.14237484000478,54462.27846288001
2023-03-15,14:17:41.000,74,11124859,-795,0,1678889860,12955.615226739996,252.05778527999792,54462.040900800006
2023-03-15,14:17:42.000,74,11124817,-795,0,1678889861,12955.453555299995,251.95204833000025,54462.09679776
2023-03-15,14:17:43.000,74,11124817,-795,0,1678889862,12955.28514755,251.83926225000323,54462.15968184001
2023-03-15,14:17:44.000,74,11124845,-795,0,1678889863,12955.089794559994,251.72647616999893,54462.06884928
2023-03-15,14:17:45.000,74,11124872,-795,0,1678889864,12954.786660609992,251.60664096000255,54461.59372512
2023-03-15,14:17:46.000,74,11124837,-795,0,1678889865,12954.598043929996,251.4868057499989,54461.76840312
2023-03-15,14:17:47.000,74,11124813,-795,0,1678889866,12954.503735589991,251.35992141000315,54461.705519040006
2023-03-15,14:17:48.000,74,11124844,-795,0,1678889867,12954.42963618,251.24713532999886,54461.73346752
2023-03-15,14:17:49.000,74,11124771,-795,0,1678889868,12954.34880046,251.1413983800012,54461.74045464
2023-03-15,14:17:50.000,74,11124856,-795,0,1678889869,12954.34880046,251.0215631700048,54461.74045464
2023-03-15,14:17:51.000,74,11124837,-795,0,1678889870,12954.335327839995,250.83828578999965,54461.61468648
2023-03-15,14:17:52.000,74,11124821,-795,0,1678889871,12954.294909979995,250.6973031899979,54461.467956960005
2023-03-15,14:17:53.000,74,11124785,-795,0,1678889872,12954.294909979995,250.52107493999938,54461.41206000001
2023-03-15,14:17:54.000,74,11124832,-795,0,1678889873,12954.22081056999,250.34484669000085,54461.132575200005
2023-03-15,14:17:55.000,74,11124808,-795,0,1678889874,12954.294909979995,250.16861844000232,54461.25834336
2023-03-15,14:17:56.000,74,11124817,-795,0,1678889875,12954.315118909995,249.95714453999972,54461.18847216
2023-03-15,14:17:57.000,74,11124852,-795,0,1678889876,12954.193865329995,249.75271977000375,54460.90200024
2023-03-15,14:17:58.000,74,11124822,-795,0,1678889877,12954.18039270999,249.58354065000458,54460.915974480005
2023-03-15,14:17:59.000,74,11124821,-795,0,1678889878,12954.18039270999,249.3861650100007,54461.146549439996
2023-03-15,14:18:00.000,74,11124817,-755,0,1678889879,12954.072611749994,249.29452632000175,54461.11161384
2023-03-15,14:18:01.000,74,11124831,-795,0,1678889880,12953.97830340999,249.09715067999787,54460.93693584001
2023-03-15,14:18:02.000,74,11124781,-795,0,1678889881,12953.816631969989,249.01961024999764,54460.74129648001
2023-03-15,14:18:03.000,74,11124801,-795,0,1678889882,12953.688642079993,248.8433819999991,54460.65046392001
2023-03-15,14:18:04.000,74,11124829,-795,0,1678889883,12953.553915880002,248.72354679000273,54460.79020632001
2023-03-15,14:18:05.000,74,11124798,-795,0,1678889884,12953.385508129992,248.582564190001,54460.74129648001
2023-03-15,14:18:06.000,74,11124817,-795,0,1678889885,12953.16320989999,248.46977811000397,54460.57360560001
2023-03-15,14:18:07.000,74,11124825,-795,0,1678889886,12953.06216524999,248.32879551000224,54460.55264424001
2023-03-15,14:18:08.000,74,11124844,-795,0,1678889887,12952.893757499995,248.24420595000265,54460.68539952
2023-03-15,14:18:09.000,74,11124808,-795,0,1678889888,12952.725349749999,248.06092857000476,54460.4687988
2023-03-15,14:18:10.000,74,11124844,-795,0,1678889889,12952.604096169998,247.93404423000175,54460.54565712
2023-03-15,14:18:11.000,74,11124836,-795,0,1678889890,12952.509787829993,247.8776511899996,54460.643476799996
2023-03-15,14:18:12.000,74,11124834,-795,0,1678889891,12952.395270560002,247.7437177200045,54460.41988896
2023-03-15,14:18:13.000,74,11124841,-795,0,1678889892,12952.361589009997,247.5463420800006,54460.21027536
2023-03-15,14:18:14.000,74,11124823,-795,0,1678889893,12952.395270560002,247.4688016500004,54460.42687608
2023-03-15,14:18:15.000,74,11124818,-795,0,1678889894,12952.348116389992,247.31372078999993,54460.35700488001
2023-03-15,14:18:16.000,74,11124769,-795,0,1678889895,12952.354852700002,247.21503297000163,54460.343030640004
2023-03-15,14:18:17.000,74,11124835,-795,0,1678889896,12952.368325319992,247.1022468900046,54460.20328824
2023-03-15,14:18:18.000,74,11124796,-795,0,1678889897,12952.354852700002,247.00355906999903,54460.028610240006
2023-03-15,14:18:19.000,74,11124831,-795,0,1678889898,12952.402006869997,246.91192038000008,54459.958739040005
2023-03-15,14:18:20.000,74,11124785,-795,0,1678889899,12952.469369969993,246.78503604000434,54460.02162312001
2023-03-15,14:18:21.000,74,11124791,-795,0,1678889900,12952.529996759993,246.69339734999812,54459.93777768
2023-03-15,14:18:22.000,74,11124876,-795,0,1678889901,12952.556941999988,246.60175865999918,54459.9447648
2023-03-15,14:18:23.000,74,11124895,-795,0,1678889902,12952.671459269994,246.50307084000087,54460.05655872
2023-03-15,14:18:24.000,74,11124829,-795,0,1678889903,12952.718613439989,246.43257954,54460.04258448
2023-03-15,14:18:25.000,74,11124834,-795,0,1678889904,12952.772503919994,246.32684259000234,54459.92380344
2023-03-15,14:18:26.000,74,11124850,-795,0,1678889905,12952.738822369989,246.2352039000034,54459.79803528
2023-03-15,14:18:27.000,74,11124838,-795,0,1678889906,12952.77924022999,246.1717617300019,54459.81200952001
2023-03-15,14:18:28.000,74,11124847,-795,0,1678889907,12952.806185469999,246.05192651999823,54459.93079056001
2023-03-15,14:18:29.000,74,11124847,-795,0,1678889908,12952.8263944,245.974386089998,54459.93079056001
2023-03-15,14:18:30.000,74,11124845,-795,0,1678889909,12952.81965808999,245.90389479000441,54459.95175192001
2023-03-15,14:18:31.000,74,11124812,-795,0,1678889910,12952.8263944,245.8122560999982,54459.96572616
2023-03-15,14:18:32.000,74,11124809,-795,0,1678889911,12952.79944915999,245.74881393000396,54459.84694512
2023-03-15,14:18:33.000,74,11124784,-795,0,1678889912,12952.772503919994,245.68537176000245,54459.83297088001
2023-03-15,14:18:34.000,74,11124839,-795,0,1678889913,12952.732086059994,245.65717523999774,54459.73515120001
2023-03-15,14:18:35.000,74,11124803,-795,0,1678889914,12952.698404509989,245.6289787200003,54459.71418984001
2023-03-15,14:18:36.000,74,11124829,-795,0,1678889915,12952.644514029998,245.6289787200003,54459.56746032001
2023-03-15,14:18:37.000,74,11124818,-795,0,1678889916,12952.550205689993,245.62192959000095,54459.60239592
2023-03-15,14:18:38.000,74,11124849,-795,0,1678889917,12952.604096169998,245.65012610999838,54459.72117696
2023-03-15,14:18:39.000,74,11124857,-795,0,1678889918,12952.523260449998,245.6289787200003,54459.74912544
2023-03-15,14:18:40.000,74,11124812,-795,0,1678889919,12952.462633659998,245.5796348100048,54459.693228480006
2023-03-15,14:18:41.000,74,11124775,-795,0,1678889920,12952.489578899993,245.50914351000392,54459.59540880001
2023-03-15,14:18:42.000,74,11124791,-795,0,1678889921,12952.543469379998,245.51619264000328,54459.490602
2023-03-15,14:18:43.000,74,11124779,-795,0,1678889922,12952.604096169998,245.60783133000223,54459.41374368
2023-03-15,14:18:44.000,74,11124870,-795,0,1678889923,12952.523260449998,245.73471566999797,54459.5604732
2023-03-15,14:18:45.000,74,11124799,-795,0,1678889924,12952.449161039993,245.81930523000483,54459.623357280005
2023-03-15,14:18:46.000,74,11124842,-795,0,1678889925,12952.294225910002,245.78405958000076,54459.19714296
2023-03-15,14:18:47.000,74,11124818,-795,0,1678889926,12952.274016980002,245.81930523000483,54459.46964064001
2023-03-15,14:18:48.000,74,11124785,-795,0,1678889927,12952.381797939997,245.80520696999884,54459.59540880001
2023-03-15,14:18:49.000,74,11124843,-795,0,1678889928,12952.388534249993,245.7770104500014,54459.53951184
2023-03-15,14:18:50.000,74,11124834,-795,0,1678889929,12952.455897350002,245.76291219000268,54459.51855048001
2023-03-15,14:18:51.000,74,11124839,-795,0,1678889930,12952.556941999988,245.75586306000332,54459.53252472
2023-03-15,14:18:52.000,74,11124802,-795,0,1678889931,12952.604096169998,245.74881393000396,54459.336885360004
2023-03-15,14:18:53.000,74,11124795,-795,0,1678889932,12952.705140819999,245.70651915000053,54459.37182096
2023-03-15,14:18:54.000,74,11124827,-795,0,1678889933,12952.88028487999,245.68537176000245,54459.58842168
2023-03-15,14:18:55.000,74,11124843,-795,0,1678889934,12953.06890156,245.68537176000245,54459.63733152001
2023-03-15,14:18:56.000,74,11124748,-795,0,1678889935,12953.196891449996,245.65012610999838,54459.623357280005
2023-03-15,14:18:57.000,74,11124812,-795,0,1678889936,12953.324881339991,245.6148804600016,54459.43470504
2023-03-15,14:18:58.000,74,11124794,-795,0,1678889937,12953.493289090002,245.60783133000223,54459.49758912001
2023-03-15,14:18:59.000,74,11124820,-795,0,1678889938,12953.587597429992,245.53734003000136,54459.39278232
2023-03-15,14:19:00.000,74,11124824,-795,0,1678889939,12953.782950419998,245.4668487300005,54459.60938304
2023-03-15,14:19:01.000,74,11124819,-795,0,1678889940,12953.951358169994,245.42455395000434,54459.56746032001
2023-03-15,14:19:02.000,74,11124831,-795,0,1678889941,12954.092820679994,245.39635742999963,54459.68624136001
2023-03-15,14:19:03.000,74,11124817,-795,0,1678889942,12954.3083826,245.29766961000132,54459.80502240001
2023-03-15,14:19:04.000,74,11124789,-795,0,1678889943,12954.40942725,245.29062048000196,54459.83297088001
2023-03-15,14:19:05.000,74,11124803,-795,0,1678889944,12954.523944519991,245.22717831000045,54459.7700868
2023-03-15,14:19:06.000,74,11124834,-795,0,1678889945,12954.476790349996,245.26947309000388,54459.78406104001
2023-03-15,14:19:07.000,74,11124791,-795,0,1678889946,12954.678879649997,245.20603092000238,54459.84694512
2023-03-15,14:19:08.000,74,11124818,-795,0,1678889947,12954.739506439997,245.2553748299979,54460.21027536
2023-03-15,14:19:09.000,74,11124853,-795,0,1678889948,12954.854023710002,245.21308005000174,54460.14739128001
2023-03-15,14:19:10.000,74,11124829,-795,0,1678889949,12954.867496329993,245.26242396000453,54460.28014656
2023-03-15,14:19:11.000,74,11124841,-795,0,1678889950,12954.860760019998,245.26947309000388,54460.363992000006
2023-03-15,14:19:12.000,74,11124769,-795,0,1678889951,12954.874232640002,245.2835713500026,54460.38495336001
2023-03-15,14:19:13.000,74,11124809,-795,0,1678889952,12954.854023710002,245.3188169999994,54460.35700488001
2023-03-15,14:19:14.000,74,11124801,-795,0,1678889953,12954.759715369997,245.33291525999812,54460.2591852
2023-03-15,14:19:15.000,74,11124848,-795,0,1678889954,12954.739506439997,245.35406265000347,54460.26617232001
2023-03-15,14:19:16.000,74,11124822,-795,0,1678889955,12954.719297509997,245.38930830000027,54460.3290564
2023-03-15,14:19:17.000,74,11124793,-795,0,1678889956,12954.726033819992,245.38930830000027,54460.510721520004
2023-03-15,14:19:18.000,74,11124832,-795,0,1678889957,12954.685615959992,245.41045568999834,54460.62251544001
2023-03-15,14:19:19.000,74,11124827,-795,0,1678889958,12954.665407029992,245.37521004000155,54460.643476799996
2023-03-15,14:19:20.000,74,11124804,-795,0,1678889959,12954.712561200002,245.41045568999834,54460.67142528001
2023-03-15,14:19:21.000,74,11124789,-795,0,1678889960,12954.705824889992,245.41045568999834,54460.68539952
2023-03-15,14:19:22.000,74,11124803,-795,0,1678889961,12954.658670719997,245.3822591700009,54460.56661848
2023-03-15,14:19:23.000,74,11124790,-795,0,1678889962,12954.692352270002,245.35406265000347,54460.65046392001
2023-03-15,14:19:24.000,74,11124828,-795,0,1678889963,12954.631725480001,245.33996439000475,54460.37796624
2023-03-15,14:19:25.000,74,11124811,-795,0,1678889964,12954.847287399993,245.31176787000004,54460.76225784
2023-03-15,14:19:26.000,74,11124821,-795,0,1678889965,12954.880968949998,245.26947309000388,54460.72033512001
2023-03-15,14:19:27.000,74,11124820,-795,0,1678889966,12955.002222529998,245.26242396000453,54460.75527072
2023-03-15,14:19:28.000,74,11124780,-795,0,1678889967,12955.035904079989,245.24127656999917,54460.77623208
2023-03-15,14:19:29.000,74,11124748,-795,0,1678889968,12955.116739799989,245.14258875000087,54460.867064640006
2023-03-15,14:19:30.000,74,11124802,-795,0,1678889969,12955.21778444999,245.14258875000087,54460.89501312
2023-03-15,14:19:31.000,74,11124851,-795,0,1678889970,12955.27841123999,245.10734310000407,54460.90898736001
2023-03-15,14:19:32.000,74,11124842,-795,0,1678889971,12955.40640113,244.99455701999977,54460.93693584001
2023-03-15,14:19:33.000,74,11124821,-795,0,1678889972,12955.48723685,244.8747218100034,54460.978858559996
2023-03-15,14:19:34.000,74,11124855,-795,0,1678889973,12955.642171979991,244.78308312000445,54461.18847216
2023-03-15,14:19:35.000,74,11124853,-795,0,1678889974,12955.716271389996,244.64914965000207,54461.22340776001
2023-03-15,14:19:36.000,74,11124825,-795,0,1678889975,12955.749952940001,244.55751096000313,54461.28629184
2023-03-15,14:19:37.000,74,11124844,-795,0,1678889976,12955.790370800001,244.4306266200001,54461.10462672001
2023-03-15,14:19:38.000,74,11124824,-795,0,1678889977,12955.844261279992,244.35308618999989,54461.15353656001
2023-03-15,14:19:39.000,74,11124759,-795,0,1678889978,12955.918360689997,244.28964401999838,54461.16052368
2023-03-15,14:19:40.000,74,11124845,-795,0,1678889979,12955.992460100002,244.2191527200048,54461.36315016001
2023-03-15,14:19:41.000,74,11124800,-795,0,1678889980,12956.093504750002,244.17685794000136,54461.44000848001
2023-03-15,14:19:42.000,74,11124791,-795,0,1678889981,12956.100241059998,244.15571055000328,54461.39109864001
2023-03-15,14:19:43.000,74,11124802,-795,0,1678889982,12956.113713680003,244.14866142000392,54461.44000848001
2023-03-15,14:19:44.000,74,11124788,-795,0,1678889983,12956.228230949993,244.19800532999943,54461.60071224
2023-03-15,14:19:45.000,74,11124787,-795,0,1678889984,12956.228230949993,244.169808810002,54461.53084104001
2023-03-15,14:19:46.000,74,11124825,-795,0,1678889985,12956.221494639998,244.19095620000007,54461.59372512
2023-03-15,14:19:47.000,74,11124834,-795,0,1678889986,12956.174340469988,244.2050544599988,54461.18847216
2023-03-15,14:19:48.000,74,11124798,-795,0,1678889987,12956.187813089993,244.32488967000245,54461.43302136
2023-03-15,14:19:49.000,74,11124850,-795,0,1678889988,12956.302330359998,244.3319388000018,54461.76840312
2023-03-15,14:19:50.000,74,11124810,-795,0,1678889989,12956.309066669994,244.3812827100046,54461.79635160001
2023-03-15,14:19:51.000,74,11124835,-795,0,1678889990,12956.282121429998,244.40947923000203,54461.82430008001
2023-03-15,14:19:52.000,74,11124801,-795,0,1678889991,12956.234967259988,244.40243010000268,54461.761416
2023-03-15,14:19:53.000,74,11124767,-795,0,1678889992,12956.228230949993,244.4306266200001,54461.817312959996
2023-03-15,14:19:54.000,74,11124779,-795,0,1678889993,12956.140658919998,244.4306266200001,54461.78936448
2023-03-15,14:19:55.000,74,11124833,-795,0,1678889994,12956.093504750002,244.42357749000075,54461.84526144001
2023-03-15,14:19:56.000,74,11124858,-795,0,1678889995,12955.972251170002,244.44472487999883,54461.81032584
2023-03-15,14:19:57.000,74,11124869,-795,0,1678889996,12955.864470209992,244.44472487999883,54461.74744176001
2023-03-15,14:19:58.000,74,11124859,-795,0,1678889997,12955.830788660001,244.44472487999883,54461.76840312
2023-03-15,14:19:59.000,74,11124802,-795,0,1678889998,12955.749952940001,244.4306266200001,54462.02692656
2023-03-15,14:20:00.000,74,11124763,-795,0,1678889999,12955.635435669996,244.4799705300029,54462.03391368001
2023-03-15,14:20:01.000,74,11124794,-795,0,1678890000,12955.534391019995,244.47292140000354,54462.019939440004
2023-03-15,14:20:02.000,74,11124824,-795,0,1678890001,12955.372719579995,244.50111792000098,54461.91513264001
2023-03-15,14:20:03.000,74,11124833,-795,0,1678890002,12955.29862016999,244.50111792000098,54461.95006824
2023-03-15,14:20:04.000,74,11124793,-795,0,1678890003,12955.244729689999,244.55751096000313,54462.040900800006
2023-03-15,14:20:05.000,74,11124781,-795,0,1678890004,12955.25820230999,244.62095313000464,54462.17365608
2023-03-15,14:20:06.000,74,11124833,-795,0,1678890005,12955.224520759999,244.6773461699995,54462.29243712
2023-03-15,14:20:07.000,74,11124771,-795,0,1678890006,12955.21778444999,244.74078834000102,54462.29942424001
2023-03-15,14:20:08.000,74,11124776,-795,0,1678890007,12955.21778444999,244.81832877000124,54462.27147576
2023-03-15,14:20:09.000,74,11124784,-795,0,1678890008,12955.231257069994,244.9099674600002,54462.36230832
2023-03-15,14:20:10.000,74,11124812,-795,0,1678890009,12955.332301719995,244.95931137000298,54462.34833408001
2023-03-15,14:20:11.000,74,11124820,-795,0,1678890010,12955.42661006,245.04390093000256,54462.36929544001
2023-03-15,14:20:12.000,74,11124798,-795,0,1678890011,12955.44681899,245.09324483999808,54462.27846288001
2023-03-15,14:20:13.000,74,11124809,-795,0,1678890012,12955.595017809996,245.1566870099996,54462.3902568
2023-03-15,14:20:14.000,74,11124828,-795,0,1678890013,12955.743216629991,245.16373613999895,54462.641793120005
2023-03-15,14:20:15.000,74,11124837,-795,0,1678890014,12955.918360689997,245.19193266000366,54462.6697416
2023-03-15,14:20:16.000,74,11124838,-795,0,1678890015,12955.999196409997,245.21308005000174,54462.6697416
2023-03-15,14:20:17.000,74,11124742,-795,0,1678890016,12956.080032129998,245.24832569999853,54462.5299992
2023-03-15,14:20:18.000,74,11124809,-795,0,1678890017,12956.147395229993,245.2342274399998,54462.53698632001
2023-03-15,14:20:19.000,74,11124822,-795,0,1678890018,12956.261912499998,245.2553748299979,54462.53698632001
2023-03-15,14:20:20.000,74,11124840,-795,0,1678890019,12956.410111319994,245.20603092000238,54462.69769008
2023-03-15,14:20:21.000,74,11124847,-795,0,1678890020,12956.450529179994,245.14963788000023,54462.641793120005
2023-03-15,14:20:22.000,74,11124800,-795,0,1678890021,12956.51789227999,245.1566870099996,54462.73262568001
2023-03-15,14:20:23.000,74,11124809,-795,0,1678890022,12956.62567324,245.07209745,54462.83743248
2023-03-15,14:20:24.000,74,11124779,-795,0,1678890023,12956.64588217,245.05095006000192,54462.81647112
2023-03-15,14:20:25.000,74,11124786,-795,0,1678890024,12956.64588217,245.0227535400045,54462.739612800004
2023-03-15,14:20:26.000,74,11124785,-795,0,1678890025,12956.57851906999,245.0227535400045,54462.6697416
2023-03-15,14:20:27.000,74,11124728,-795,0,1678890026,12956.551573829995,244.98750789000042,54462.711664320006
2023-03-15,14:20:28.000,74,11124783,-795,0,1678890027,12956.60546431,244.99455701999977,54462.76756128
2023-03-15,14:20:29.000,74,11124809,-795,0,1678890028,12956.551573829995,244.98045876000106,54462.82345824
2023-03-15,14:20:30.000,74,11124825,-795,0,1678890029,12956.56504645,244.96636050000234,54462.96320064
2023-03-15,14:20:31.000,74,11124832,-795,0,1678890030,12956.551573829995,244.95226224000362,54462.95621352
2023-03-15,14:20:32.000,74,11124818,-795,0,1678890031,12956.57851906999,244.96636050000234,54462.879355200006
2023-03-15,14:20:33.000,74,11124744,-795,0,1678890032,12956.61893692999,244.94521311000426,54462.928265040005
2023-03-15,14:20:34.000,74,11124833,-795,0,1678890033,12956.59872799999,244.94521311000426,54462.92127792001
2023-03-15,14:20:35.000,74,11124823,-795,0,1678890034,12956.6660911,244.90291833000083,54462.928265040005
2023-03-15,14:20:36.000,74,11124790,-795,0,1678890035,12956.60546431,244.8888200700021,54462.7745484
2023-03-15,14:20:37.000,74,11124771,-795,0,1678890036,12956.63914585999,244.85357441999804,54462.78852264
2023-03-15,14:20:38.000,74,11124824,-795,0,1678890037,12956.753663129995,244.8253779000006,54462.928265040005
2023-03-15,14:20:39.000,74,11124848,-795,0,1678890038,12956.82102622999,244.75488659999974,54462.907303680004
2023-03-15,14:20:50.000,74,11124846,-795,0,1678890049,12957.92578107,243.90899100000388,54463.13089152
2023-03-15,14:20:51.000,74,11124783,-795,0,1678890050,12958.013353099996,243.90899100000388,54463.15185288
2023-03-15,14:20:52.000,74,11124813,-795,0,1678890051,12958.00661679,243.8244014400043,54463.04005896001
2023-03-15,14:20:53.000,74,11124789,-795,0,1678890052,12958.053770959996,243.838499700003,54463.16582712001
2023-03-15,14:20:54.000,74,11124815,-795,0,1678890053,12958.242387639992,243.78210666000086,54463.410376320004
2023-03-15,14:20:55.000,74,11124837,-795,0,1678890054,12958.289541810002,243.80325404999894,54463.39640208
2023-03-15,14:20:56.000,74,11124804,-795,0,1678890055,12958.329959670002,243.7609592700028,54463.47326040001
2023-03-15,14:20:57.000,74,11124793,-795,0,1678890056,12958.343432289992,243.80325404999894,54463.28460816001
2023-03-15,14:20:58.000,74,11124792,-795,0,1678890057,12958.356904909997,243.79620491999958,54463.41736344
2023-03-15,14:20:59.000,74,11124814,-795,0,1678890058,12958.410795390002,243.79620491999958,54463.431337680006
2023-03-15,14:21:00.000,74,11124807,-795,0,1678890059,12958.390586460002,243.80325404999894,54463.54313160001
2023-03-15,14:21:01.000,74,11124823,-795,0,1678890060,12958.404059079992,243.83145057000365,54463.3684536
2023-03-15,14:21:02.000,74,11124818,-795,0,1678890061,12958.410795390002,243.78210666000086,54463.51518312
2023-03-15,14:21:03.000,74,11124840,-795,0,1678890062,12958.444476939992,243.7750575300015,54463.54313160001
2023-03-15,14:21:04.000,74,11124800,-795,0,1678890063,12958.404059079992,243.7398118800047,54463.578067200004
2023-03-15,14:21:05.000,74,11124775,-795,0,1678890064,12958.343432289992,243.69751710000128,54463.49422176
2023-03-15,14:21:06.000,74,11124810,-795,0,1678890065,12958.255860259997,243.65522231999785,54463.410376320004
2023-03-15,14:21:07.000,74,11124807,-795,0,1678890066,12958.208706090001,243.66227145000448,54463.45229904001
2023-03-15,14:21:08.000,74,11124818,-795,0,1678890067,12958.228915020001,243.57063275999826,54463.56409296
2023-03-15,14:21:09.000,74,11124839,-795,0,1678890068,12958.195233469996,243.5776818900049,54463.62697704
2023-03-15,14:21:10.000,74,11124805,-795,0,1678890069,12958.228915020001,243.52128885000275,54463.66191264
2023-03-15,14:21:11.000,74,11124800,-795,0,1678890070,12958.175024539996,243.52128885000275,54463.61998992001
2023-03-15,14:21:12.000,74,11124785,-795,0,1678890071,12958.114397749996,243.47194493999996,54463.599028560006
2023-03-15,14:21:13.000,74,11124789,-795,0,1678890072,12958.12787037,243.48604319999868,54463.58505432
2023-03-15,14:21:14.000,74,11124803,-795,0,1678890073,12958.148079300001,243.4648958100006,54463.61998992001
2023-03-15,14:21:15.000,74,11124836,-795,0,1678890074,12958.154815609996,243.45079755000188,54463.62697704
2023-03-15,14:21:16.000,74,11124836,-795,0,1678890075,12958.141342989991,243.4155518999978,54463.68986112001
2023-03-15,14:21:17.000,74,11124858,-795,0,1678890076,12958.094188819996,243.43669929000316,54463.48723464
2023-03-15,14:21:18.000,74,11124845,-795,0,1678890077,12958.06724358,243.4296501600038,54463.480247520005
2023-03-15,14:21:19.000,74,11124770,-795,0,1678890078,12958.094188819996,243.39440450999973,54463.58505432
2023-03-15,14:21:20.000,74,11124842,-795,0,1678890079,12958.121134059991,243.3662079900023,54463.65492552
2023-03-15,14:21:21.000,74,11124756,-795,0,1678890080,12958.161551919991,243.33096233999822,54463.53614448
2023-03-15,14:21:22.000,74,11124803,-795,0,1678890081,12958.08745251,243.2816184300027,54463.44531192
2023-03-15,14:21:23.000,74,11124781,-795,0,1678890082,12958.12787037,243.27456930000335,54463.4383248
2023-03-15,14:21:24.000,74,11124829,-795,0,1678890083,12958.134606679996,243.27456930000335,54463.56409296
2023-03-15,14:21:25.000,74,11124803,-795,0,1678890084,12958.141342989991,243.26047104000463,54463.4383248
2023-03-15,14:21:26.000,74,11124793,-795,0,1678890085,12958.161551919991,243.253421909998,54463.58505432
2023-03-15,14:21:27.000,74,11124767,-795,0,1678890086,12958.215442399996,243.1829306100044,54463.54313160001
2023-03-15,14:21:28.000,74,11124799,-795,0,1678890087,12958.235651329996,243.14063583000097,54463.54313160001
2023-03-15,14:21:29.000,74,11124742,-795,0,1678890088,12958.222178709992,243.13358670000162,54463.53614448
2023-03-15,14:21:30.000,74,11124808,-795,0,1678890089,12958.262596569992,243.09834105000482,54463.508196
2023-03-15,14:21:31.000,74,11124837,-795,0,1678890090,12958.336695979997,243.04899714000203,54463.45928616
2023-03-15,14:21:32.000,74,11124806,-795,0,1678890091,12958.329959670002,242.9080145400003,54463.28460816001
2023-03-15,14:21:33.000,74,11124841,-795,0,1678890092,12958.417531699997,242.81637585000135,54463.2287112
2023-03-15,14:21:34.000,74,11124809,-795,0,1678890093,12958.612884689988,242.7247371600024,54463.42435056001
2023-03-15,14:21:35.000,74,11124803,-795,0,1678890094,12958.774556129989,242.74588455000048,54463.35447936001
2023-03-15,14:21:36.000,74,11124794,-795,0,1678890095,12958.794765059989,242.77408106999792,54463.40338920001
2023-03-15,14:21:37.000,74,11124790,-795,0,1678890096,12958.740874579998,242.83752323999943,54463.18678848001
2023-03-15,14:21:38.000,74,11124778,-795,0,1678890097,12958.754347199989,242.79522846000327,54463.32653088
2023-03-15,14:21:39.000,74,11124769,-795,0,1678890098,12958.734138269989,242.8234249800007,54463.27762104
2023-03-15,14:21:40.000,74,11124838,-795,0,1678890099,12958.767819819994,242.79522846000327,54463.37544072001
2023-03-15,14:21:41.000,74,11124793,-795,0,1678890100,12958.774556129989,242.8234249800007,54463.31954376
2023-03-15,14:21:42.000,74,11124823,-795,0,1678890101,12958.734138269989,242.86571976000414,54463.38941496
2023-03-15,14:21:43.000,74,11124802,-795,0,1678890102,12958.781292439999,242.92916192999837,54463.480247520005
2023-03-15,14:21:44.000,74,11124809,-795,0,1678890103,12958.801501369999,242.922112799999,54463.42435056001
2023-03-15,14:21:45.000,74,11124785,-795,0,1678890104,12958.747610889994,242.9714567100018,54463.39640208
2023-03-15,14:21:46.000,74,11124793,-795,0,1678890105,12958.639829929998,242.99260409999988,54463.32653088
2023-03-15,14:21:47.000,74,11124767,-795,0,1678890106,12958.653302549988,242.99260409999988,54463.27063392
2023-03-15,14:21:48.000,74,11124817,-795,0,1678890107,12958.606148379993,242.98555497000052,54463.49422176
2023-03-15,14:21:49.000,74,11124828,-795,0,1678890108,12958.619620999998,243.0348988800033,54463.410376320004
2023-03-15,14:21:50.000,74,11124775,-795,0,1678890109,12958.545521589993,242.99965322999924,54463.17980136
2023-03-15,14:21:51.000,74,11124798,-795,0,1678890110,12958.592675759988,243.04899714000203,54463.550118720006
2023-03-15,14:21:52.000,74,11124842,-795,0,1678890111,12958.612884689988,243.01375148999796,54463.46627328
2023-03-15,14:21:53.000,74,11124784,-795,0,1678890112,12958.727401959994,243.06309540000075,54463.58505432
2023-03-15,14:21:54.000,74,11124840,-795,0,1678890113,12958.761083509999,243.01375148999796,54463.57108008001
2023-03-15,14:21:55.000,74,11124823,-795,0,1678890114,12958.788028749994,243.01375148999796,54463.50120888001
2023-03-15,14:21:56.000,74,11124803,-795,0,1678890115,12958.862128159999,242.97850584000116,54463.3684536
2023-03-15,14:21:57.000,74,11124821,-795,0,1678890116,12958.990118049995,243.04899714000203,54463.34050512
2023-03-15,14:21:58.000,74,11124813,-795,0,1678890117,12959.0237996,243.1688323499984,54463.42435056001
2023-03-15,14:21:59.000,74,11124835,-795,0,1678890118,12958.98338174,243.22522539000056,54463.44531192
2023-03-15,14:22:00.000,74,11124780,-795,0,1678890119,12958.95643649999,243.19702887000312,54463.480247520005
2023-03-15,14:22:01.000,74,11124766,-795,0,1678890120,12959.00359067,243.12653757000226,54463.33351800001
2023-03-15,14:22:02.000,74,11124761,-795,0,1678890121,12959.00359067,243.11243931000354,54463.23569832001
2023-03-15,14:22:03.000,74,11124788,-795,0,1678890122,12959.07769007999,243.11243931000354,54463.32653088
2023-03-15,14:22:04.000,74,11124825,-795,0,1678890123,12959.16526211,243.07719365999947,54463.382427840006
2023-03-15,14:22:05.000,74,11124821,-795,0,1678890124,12959.20567997,243.08424278999883,54463.38941496
2023-03-15,14:22:06.000,74,11124769,-795,0,1678890125,12959.232625209996,243.10539018000418,54463.35447936001
2023-03-15,14:22:07.000,74,11124824,-795,0,1678890126,12959.299988309991,243.09129191999818,54463.33351800001
2023-03-15,14:22:08.000,74,11124827,-795,0,1678890127,12959.394296649996,243.07719365999947,54463.31954376
2023-03-15,14:22:09.000,74,11124770,-795,0,1678890128,12959.441450819992,243.13358670000162,54463.23569832001
2023-03-15,14:22:10.000,74,11124813,-795,0,1678890129,12959.549231780002,243.14768496000033,54463.263646800006
2023-03-15,14:22:11.000,74,11124812,-795,0,1678890130,12959.596385949997,243.1688323499984,54463.27762104
2023-03-15,14:22:12.000,74,11124808,-795,0,1678890131,12959.670485360002,243.17588147999777,54463.17980136
2023-03-15,14:22:13.000,74,11124802,-795,0,1678890132,12959.704166909993,243.22522539000056,54463.17281424
2023-03-15,14:22:14.000,74,11124815,-795,0,1678890133,12959.771530010003,243.20407800000248,54463.20774984001
2023-03-15,14:22:15.000,74,11124790,-795,0,1678890134,12959.859102039998,243.23932364999928,54463.29159528
2023-03-15,14:22:16.000,74,11124802,-795,0,1678890135,12959.926465139994,243.23227451999992,54463.40338920001
2023-03-15,14:22:17.000,74,11124771,-795,0,1678890136,12959.912992519989,243.21112713000184,54463.2985824
2023-03-15,14:22:18.000,74,11124813,-795,0,1678890137,12959.912992519989,243.22522539000056,54463.263646800006
2023-03-15,14:22:19.000,74,11124842,-795,0,1678890138,12959.892783589989,243.19702887000312,54463.16582712001
2023-03-15,14:22:20.000,74,11124826,-795,0,1678890139,12959.946674069994,243.20407800000248,54463.27063392
2023-03-15,14:22:21.000,74,11124840,-795,0,1678890140,12959.818684179998,243.23227451999992,54463.17281424
2023-03-15,14:22:22.000,74,11124807,-795,0,1678890141,12959.818684179998,243.21112713000184,54463.2287112
2023-03-15,14:22:23.000,74,11124814,-795,0,1678890142,12959.845629419993,243.26047104000463,54463.27762104
2023-03-15,14:22:24.000,74,11124763,-795,0,1678890143,12959.845629419993,243.3027658200008,54463.25665968001
2023-03-15,14:22:25.000,74,11124784,-795,0,1678890144,12959.724375839993,243.35210973000358,54463.15884
2023-03-15,14:22:26.000,74,11124796,-795,0,1678890145,12959.677221669997,243.4014536399991,54463.214736960006
2023-03-15,14:22:27.000,74,11124805,-795,0,1678890146,12959.616594879997,243.47194493999996,54463.06800744001
2023-03-15,14:22:28.000,74,11124807,-795,0,1678890147,12959.515550229997,243.47194493999996,54463.08896880001
2023-03-15,14:22:29.000,74,11124845,-795,0,1678890148,12959.522286539992,243.5142397200034,54463.18678848001
2023-03-15,14:22:30.000,74,11124816,-795,0,1678890149,12959.502077609992,243.55653449999954,54463.17281424
2023-03-15,14:22:31.000,74,11124796,-635,0,1678890150,12959.387560340001,243.6129275400017,54463.20774984001
2023-03-15,14:22:32.000,74,11124819,-795,0,1678890151,12959.414505579996,243.59178015000361,54463.17980136
2023-03-15,14:22:33.000,74,11124760,-795,0,1678890152,12959.394296649996,243.58473102000426,54463.06102032
2023-03-15,14:22:34.000,74,11124815,-795,0,1678890153,12959.360615099991,243.59178015000361,54462.99813624001
2023-03-15,14:22:35.000,74,11124777,-795,0,1678890154,12959.347142480001,243.5635836299989,54462.96320064
2023-03-15,14:22:36.000,74,11124803,-795,0,1678890155,12959.434714509996,243.52128885000275,54463.074994560004
2023-03-15,14:22:37.000,74,11124815,-795,0,1678890156,12959.461659749992,243.5142397200034,54463.13089152
2023-03-15,14:22:38.000,74,11124815,-795,0,1678890157,12959.461659749992,243.47899406999932,54462.99813624001
2023-03-15,14:22:39.000,74,11124787,-795,0,1678890158,12959.441450819992,243.49309232999803,54462.89332944
2023-03-15,14:22:40.000,74,11124780,-795,0,1678890159,12959.508813920002,243.4014536399991,54462.94223928
2023-03-15,14:22:41.000,74,11124752,-795,0,1678890160,12959.461659749992,243.47899406999932,54463.01211048
2023-03-15,14:22:42.000,74,11124808,-795,0,1678890161,12959.508813920002,243.4155518999978,54462.82345824
2023-03-15,14:22:43.000,74,11124786,-795,0,1678890162,12959.367351410001,243.44374842000252,54462.72563856
2023-03-15,14:22:44.000,74,11124854,-795,0,1678890163,12959.387560340001,243.380306250001,54462.61384464001
2023-03-15,14:22:45.000,74,11124840,-795,0,1678890164,12959.380824029991,243.4014536399991,54462.86538096
2023-03-15,14:22:46.000,74,11124823,-795,0,1678890165,12959.374087719996,243.3662079900023,54462.81647112
2023-03-15,14:22:47.000,74,11124811,-795,0,1678890166,12959.313460929996,243.3027658200008,54462.739612800004
2023-03-15,14:22:48.000,74,11124804,-795,0,1678890167,12959.18547104,243.28866756000207,54462.64878024
2023-03-15,14:22:49.000,74,11124823,-795,0,1678890168,12959.14505318,243.30981495000015,54462.64878024
2023-03-15,14:22:50.000,74,11124880,-795,0,1678890169,12959.091162699995,243.2816184300027,54462.67672872
2023-03-15,14:22:51.000,74,11124818,-795,0,1678890170,12958.909282329994,243.253421909998,54462.355321200004
2023-03-15,14:22:52.000,74,11124824,-795,0,1678890171,12958.868864469994,243.267520170004,54462.48807648
2023-03-15,14:22:53.000,74,11124780,-795,0,1678890172,12958.788028749994,243.3027658200008,54462.48807648
2023-03-15,14:22:54.000,74,11124837,-795,0,1678890173,12958.693720409989,243.23932364999928,54462.460128
2023-03-15,14:22:55.000,74,11124761,-795,0,1678890174,12958.707193029994,243.26047104000463,54462.56493480001
2023-03-15,14:22:56.000,74,11124771,-795,0,1678890175,12958.606148379993,243.27456930000335,54462.523012080004
2023-03-15,14:22:57.000,74,11124826,-795,0,1678890176,12958.612884689988,243.30981495000015,54462.55096056
2023-03-15,14:22:58.000,74,11124786,-795,0,1678890177,12958.464685869993,243.33096233999822,54462.3902568
2023-03-15,14:22:59.000,74,11124769,-795,0,1678890178,12958.390586460002,243.39440450999973,54462.41121816
2023-03-15,14:23:00.000,74,11124809,-795,0,1678890179,12958.377113839997,243.35915886000294,54462.474102240005
2023-03-15,14:23:01.000,74,11124797,-795,0,1678890180,12958.262596569992,243.40850276999845,54462.33435984
2023-03-15,14:23:02.000,74,11124803,-795,0,1678890181,12958.235651329996,243.4648958100006,54462.28545
2023-03-15,14:23:03.000,74,11124804,-795,0,1678890182,12958.215442399996,243.5142397200034,54462.34833408001
2023-03-15,14:23:04.000,74,11124788,-795,0,1678890183,12958.195233469996,243.5283379800021,54462.28545
2023-03-15,14:23:05.000,74,11124832,-795,0,1678890184,12958.080716199991,243.61997667000105,54462.16666896
2023-03-15,14:23:06.000,74,11124837,-795,0,1678890185,12957.97967154999,243.65522231999785,54461.95006824
2023-03-15,14:23:07.000,74,11124808,-795,0,1678890186,12957.86515428,243.7398118800047,54461.92910688
2023-03-15,14:23:08.000,74,11124793,-795,0,1678890187,12957.85841796999,243.7609592700028,54461.97801672
2023-03-15,14:23:09.000,74,11124803,-795,0,1678890188,12957.84494535,243.838499700003,54461.922119760005
2023-03-15,14:23:10.000,74,11124832,-795,0,1678890189,12957.851681659995,243.8737453499998,54461.94308112001
2023-03-15,14:23:11.000,74,11124805,-795,0,1678890190,12957.690010219994,243.95128578000003,54461.65660920001
2023-03-15,14:23:12.000,74,11124792,-795,0,1678890191,12957.710219149994,244.02882621000026,54461.71949328
2023-03-15,14:23:13.000,74,11124775,-795,0,1678890192,12957.669801289994,244.06407186000433,54461.705519040006
2023-03-15,14:23:14.000,74,11124814,-795,0,1678890193,12957.629383429994,244.09931751000113,54461.64263496
2023-03-15,14:23:15.000,74,11124775,-795,0,1678890194,12957.568756639994,244.11341576999985,54461.649622079996
2023-03-15,14:23:16.000,74,11124824,-795,0,1678890195,12957.514866159989,244.1204648999992,54461.50987968001
2023-03-15,14:23:17.000,74,11124801,-795,0,1678890196,12957.494657229989,244.14161229000456,54461.419047120005
2023-03-15,14:23:18.000,74,11124758,-795,0,1678890197,12957.494657229989,244.1204648999992,54461.44000848001
2023-03-15,14:23:19.000,74,11124807,-795,0,1678890198,12957.447503059993,244.06407186000433,54461.39109864001
2023-03-15,14:23:20.000,74,11124753,-795,0,1678890199,12957.413821509988,244.00767882000218,54461.3771244
2023-03-15,14:23:21.000,74,11124737,-795,0,1678890200,12957.306040549993,243.9865314300041,54461.26533048
2023-03-15,14:23:22.000,74,11124812,-795,0,1678890201,12957.171314350002,243.95128578000003,54461.10462672001
2023-03-15,14:23:23.000,74,11124749,-795,0,1678890202,12957.103951249992,243.88784360999853,54461.00680704001
2023-03-15,14:23:24.000,74,11124746,-795,0,1678890203,12956.996170289996,243.838499700003,54460.964884320005
2023-03-15,14:23:25.000,74,11124832,-795,0,1678890204,12956.962488739991,243.79620491999958,54461.11161384
2023-03-15,14:23:26.000,74,11124800,-795,0,1678890205,12956.915334569996,243.65522231999785,54461.062704
2023-03-15,14:23:27.000,74,11124813,-795,0,1678890206,12956.773872059995,243.60587841000233,54460.797193440005
2023-03-15,14:23:28.000,74,11124771,-795,0,1678890207,12956.68630003,243.5283379800021,54460.82514192
2023-03-15,14:23:29.000,74,11124841,-795,0,1678890208,12956.571782759995,243.40850276999845,54460.846103280004
2023-03-15,14:23:30.000,74,11124780,-795,0,1678890209,12956.52462859,243.34506060000422,54460.797193440005
2023-03-15,14:23:31.000,74,11124812,-795,0,1678890210,12956.443792869999,243.26047104000463,54460.748283600005
2023-03-15,14:23:32.000,74,11124830,-795,0,1678890211,12956.383166079999,243.19702887000312,54460.6085412
2023-03-15,14:23:33.000,74,11124810,-795,0,1678890212,12956.248439879993,243.17588147999777,54460.55264424001
2023-03-15,14:23:34.000,74,11124813,-795,0,1678890213,12956.255176189989,243.11243931000354,54460.59456696
2023-03-15,14:23:35.000,74,11124822,-795,0,1678890214,12956.167604159993,243.0560462700014,54460.6085412
2023-03-15,14:23:36.000,74,11124786,-795,0,1678890215,12956.120449989998,242.96440758000244,54460.55264424001
2023-03-15,14:23:37.000,74,11124753,-795,0,1678890216,12956.005932719992,242.93621105999773,54460.21027536
2023-03-15,14:23:38.000,74,11124765,-795,0,1678890217,12956.019405339997,242.87981802000286,54460.30809504001
2023-03-15,14:23:39.000,74,11124803,-795,0,1678890218,12955.972251170002,242.87981802000286,54460.35700488001
2023-03-15,14:23:40.000,74,11124820,-795,0,1678890219,12955.938569619997,242.8445723699988,54460.35001776
2023-03-15,14:23:41.000,74,11124717,-795,0,1678890220,12955.736480319996,242.90096541000094,54459.98668752
2023-03-15,14:23:42.000,74,11124799,-795,0,1678890221,12955.776898179996,242.9080145400003,54460.30110792
2023-03-15,14:23:43.000,74,11124805,-795,0,1678890222,12955.58154518999,242.94326019000437,54459.88188072001
2023-03-15,14:23:44.000,74,11124741,-795,0,1678890223,12955.702798769991,242.97850584000116,54459.97271328001
2023-03-15,14:23:45.000,74,11124771,-795,0,1678890224,12955.58154518999,243.0701445300001,54460.09848144001
2023-03-15,14:23:46.000,74,11124819,-795,0,1678890225,12955.574808879996,243.0560462700014,54459.742138320005
2023-03-15,14:23:47.000,74,11124861,-795,0,1678890226,12955.473764229995,243.16178321999905,54460.028610240006
2023-03-15,14:23:48.000,74,11124803,-795,0,1678890227,12955.473764229995,243.12653757000226,54459.65130576
2023-03-15,14:23:49.000,74,11124829,-795,0,1678890228,12955.453555299995,243.1829306100044,54459.71418984001
2023-03-15,14:23:50.000,74,11124789,-795,0,1678890229,12955.595017809996,243.23932364999928,54459.82598376
2023-03-15,14:23:51.000,74,11124834,-795,0,1678890230,12955.62869936,243.267520170004,54459.70720272
2023-03-15,14:23:52.000,74,11124767,-795,0,1678890231,12955.52091839999,243.33096233999822,54459.51156336
2023-03-15,14:23:53.000,74,11124788,-795,0,1678890232,12955.729744010001,243.27456930000335,54459.65829288
2023-03-15,14:23:54.000,74,11124823,-795,0,1678890233,12955.830788660001,243.29571669000143,54459.574447440005
2023-03-15,14:23:55.000,74,11124831,-795,0,1678890234,12955.850997590001,243.35915886000294,54459.574447440005
2023-03-15,14:23:56.000,74,11124800,-795,0,1678890235,12955.911624380002,243.40850276999845,54459.35085960001
2023-03-15,14:23:57.000,74,11124839,-795,0,1678890236,12955.972251170002,243.44374842000252,54459.3857952
2023-03-15,14:23:58.000,74,11124790,-795,0,1678890237,12956.133922610003,243.45784668000124,54459.54649896001
2023-03-15,14:23:59.000,74,11124817,-795,0,1678890238,12956.221494639998,243.49309232999803,54459.53252472
2023-03-15,14:24:00.000,74,11124783,-795,0,1678890239,12956.288857739994,243.54948537000018,54459.46964064001
2023-03-15,14:24:01.000,74,11124760,-795,0,1678890240,12956.228230949993,243.59882928000297,54459.32989824001
2023-03-15,14:24:02.000,74,11124813,-795,0,1678890241,12956.221494639998,243.68341884000256,54459.120284640005
2023-03-15,14:24:03.000,74,11124831,-795,0,1678890242,12956.248439879993,243.73276274999807,54459.15522024
2023-03-15,14:24:04.000,74,11124797,-795,0,1678890243,12956.302330359998,243.78915579000022,54459.190155840006
2023-03-15,14:24:05.000,74,11124796,-795,0,1678890244,12956.342748219999,243.8737453499998,54459.18316872001
2023-03-15,14:24:06.000,74,11124819,-795,0,1678890245,12956.362957149999,243.9230892600026,54459.190155840006
2023-03-15,14:24:07.000,74,11124803,-795,0,1678890246,12956.288857739994,243.97948230000475,54459.13425888001
2023-03-15,14:24:08.000,74,11124762,-795,0,1678890247,12956.356220839989,244.01472795000154,54459.20413008
2023-03-15,14:24:09.000,74,11124806,-795,0,1678890248,12956.282121429998,244.11341576999985,54459.190155840006
2023-03-15,14:24:10.000,74,11124848,-795,0,1678890249,12956.268648809993,244.17685794000136,54459.11329752001
2023-03-15,14:24:11.000,74,11124850,-795,0,1678890250,12956.167604159993,244.2684966300003,54459.02945208
2023-03-15,14:24:12.000,74,11124797,-795,0,1678890251,12956.127186299993,244.40243010000268,54459.0364392
2023-03-15,14:24:13.000,74,11124826,-795,0,1678890252,12956.127186299993,244.55046183000377,54459.001503600004
2023-03-15,14:24:14.000,74,11124799,-795,0,1678890253,12956.080032129998,244.65619878000143,54459.09233616001
2023-03-15,14:24:15.000,74,11124805,-795,0,1678890254,12956.106977369993,244.73373921000166,54459.190155840006
2023-03-15,14:24:16.000,74,11124793,-795,0,1678890255,12956.046350579993,244.86767268000403,54459.14124600001
2023-03-15,14:24:17.000,74,11124766,-795,0,1678890256,12955.992460100002,244.9240657199989,54458.96656800001
2023-03-15,14:24:18.000,74,11124834,-795,0,1678890257,12955.891415450002,244.98750789000042,54458.87573544001
2023-03-15,14:24:19.000,74,11124811,-795,0,1678890258,12955.978987479997,245.0227535400045,54459.09233616001
2023-03-15,14:24:20.000,74,11124856,-795,0,1678890259,12956.059823199997,245.08619570999872,54459.15522024
2023-03-15,14:24:21.000,74,11124817,-795,0,1678890260,12956.026141649992,245.12849049000215,54459.05740056
2023-03-15,14:24:22.000,74,11124792,-795,0,1678890261,12956.093504750002,245.1214413600028,54459.02945208
2023-03-15,14:24:23.000,74,11124806,-795,0,1678890262,12956.106977369993,245.1002939700047,54458.95958088
2023-03-15,14:24:24.000,74,11124756,-795,0,1678890263,12956.140658919998,245.09324483999808,54458.84778696001
2023-03-15,14:24:25.000,74,11124779,-795,0,1678890264,12956.282121429998,245.10734310000407,54459.071374800005
2023-03-15,14:24:26.000,74,11124789,-795,0,1678890265,12956.342748219999,245.1355396200015,54459.04342632001
2023-03-15,14:24:27.000,74,11124831,-795,0,1678890266,12956.369693459994,245.1355396200015,54459.08534904
2023-03-15,14:24:28.000,74,11124829,-795,0,1678890267,12956.389902389994,245.14963788000023,54458.91765816
2023-03-15,14:24:29.000,74,11124853,-795,0,1678890268,12956.376429769989,245.17783439999766,54458.95958088
2023-03-15,14:24:30.000,74,11124791,-795,0,1678890269,12956.4640018,245.24832569999853,54459.14823312
2023-03-15,14:24:31.000,74,11124851,-795,0,1678890270,12956.48421073,245.26242396000453,54459.09932328
2023-03-15,14:24:32.000,74,11124793,-795,0,1678890271,12956.490947039994,245.2835713500026,54459.05740056
2023-03-15,14:24:33.000,74,11124809,-795,0,1678890272,12956.490947039994,245.32586612999876,54459.06438768001
2023-03-15,14:24:34.000,74,11124836,-795,0,1678890273,12956.51789227999,245.3470135200041,54459.05740056
2023-03-15,14:24:35.000,74,11124842,-795,0,1678890274,12956.48421073,245.40340655999898,54458.98054224
2023-03-15,14:24:36.000,74,11124768,-795,0,1678890275,12956.48421073,245.40340655999898,54459.00849072
2023-03-15,14:24:37.000,74,11124788,-795,0,1678890276,12956.48421073,245.41045568999834,54459.00849072
2023-03-15,14:24:38.000,74,11124816,-795,0,1678890277,12956.591991689995,245.45979960000113,54459.14124600001
2023-03-15,14:24:39.000,74,11124816,-795,0,1678890278,12956.632409549995,245.45275047000177,54459.30893688001
2023-03-15,14:24:40.000,74,11124823,-795,0,1678890279,12956.70650896,245.50209438000456,54459.29496264
2023-03-15,14:24:41.000,74,11124828,-795,0,1678890280,12956.713245269995,245.530290900002,54459.336885360004
2023-03-15,14:24:42.000,74,11124808,-795,0,1678890281,12956.69977264999,245.5937330700035,54459.02945208
2023-03-15,14:24:43.000,74,11124793,-795,0,1678890282,12956.67956371999,245.64307697999902,54459.05041344
2023-03-15,14:24:44.000,74,11124761,-795,0,1678890283,12956.78060836999,245.7417648000046,54459.23207856001
2023-03-15,14:24:45.000,74,11124777,-795,0,1678890284,12956.82102622999,245.8122560999982,54459.15522024
2023-03-15,14:24:46.000,74,11124793,-795,0,1678890285,12956.88838933,245.85455088000163,54459.2460528
2023-03-15,14:24:47.000,74,11124799,-795,0,1678890286,12956.922070879991,245.98143522000464,54459.239065680005
2023-03-15,14:24:48.000,74,11124815,-795,0,1678890287,12957.016379219996,246.05897565000487,54459.3857952
2023-03-15,14:24:49.000,74,11124773,-795,0,1678890288,12957.016379219996,246.0871721700023,54459.32291112
2023-03-15,14:24:50.000,74,11124806,-795,0,1678890289,12957.023115529992,246.15766347000317,54459.357846720006
2023-03-15,14:24:51.000,74,11124821,-795,0,1678890290,12957.036588149997,246.19290911999997,54459.357846720006
2023-03-15,14:24:52.000,74,11124841,-795,0,1678890291,12957.016379219996,246.25635129000148,54459.22509144
2023-03-15,14:24:53.000,74,11124815,-795,0,1678890292,12956.90859826,246.25635129000148,54459.26002704001
2023-03-15,14:24:54.000,74,11124803,-795,0,1678890293,12957.070269700002,246.2352039000034,54459.455666400005
2023-03-15,14:24:55.000,74,11124802,-795,0,1678890294,12957.077006009997,246.19290911999997,54459.54649896001
2023-03-15,14:24:56.000,74,11124795,-795,0,1678890295,12957.110687560002,246.15766347000317,54459.48361488
2023-03-15,14:24:57.000,74,11124772,-795,0,1678890296,12957.029851840001,246.12946694999846,54459.406756560005
2023-03-15,14:24:58.000,74,11124753,-795,0,1678890297,12957.097214939997,246.11536868999974,54459.42771792001
2023-03-15,14:24:59.000,74,11124815,-795,0,1678890298,12957.137632799997,246.09422130000166,54459.490602
2023-03-15,14:25:00.000,74,11124821,-795,0,1678890299,12957.157841729997,246.06602478000423,54459.623357280005
2023-03-15,14:25:01.000,74,11124823,-795,0,1678890300,12957.178050659997,246.0730739100036,54459.525537600006
2023-03-15,14:25:02.000,74,11124797,-795,0,1678890301,12957.204995899992,246.10127043000102,54459.58842168
2023-03-15,14:25:03.000,74,11124819,-795,0,1678890302,12957.285831619993,246.05897565000487,54459.742138320005
2023-03-15,14:25:04.000,74,11124815,-795,0,1678890303,12957.353194720003,246.06602478000423,54459.71418984001
2023-03-15,14:25:05.000,74,11124817,-795,0,1678890304,12957.339722099998,246.06602478000423,54459.70720272
2023-03-15,14:25:06.000,74,11124786,-795,0,1678890305,12957.332985790003,246.12946694999846,54459.55348608
2023-03-15,14:25:07.000,74,11124798,-795,0,1678890306,12957.434030439988,246.0730739100036,54459.60239592
2023-03-15,14:25:08.000,74,11124852,-795,0,1678890307,12957.568756639994,246.09422130000166,54459.75611256
2023-03-15,14:25:09.000,74,11124815,-795,0,1678890308,12957.68327391,246.13651607999782,54459.76309968001
2023-03-15,14:25:10.000,74,11124815,-795,0,1678890309,12957.77758224999,246.10127043000102,54459.81200952001
2023-03-15,14:25:11.000,74,11124842,-795,0,1678890310,12957.93925368999,246.09422130000166,54459.85393224001
2023-03-15,14:25:12.000,74,11124766,-795,0,1678890311,12957.99988047999,246.10831956000038,54459.80502240001
2023-03-15,14:25:13.000,74,11124808,-795,0,1678890312,12958.100925129991,246.0871721700023,54459.90284208001
2023-03-15,14:25:14.000,74,11124801,-795,0,1678890313,12958.208706090001,246.12946694999846,54459.88886784
2023-03-15,14:25:15.000,74,11124826,-795,0,1678890314,12958.303014429992,246.10831956000038,54459.95175192001
2023-03-15,14:25:16.000,74,11124790,-795,0,1678890315,12958.390586460002,246.1506143400038,54459.96572616
2023-03-15,14:25:17.000,74,11124804,-795,0,1678890316,12958.377113839997,246.19290911999997,54459.86790648
2023-03-15,14:25:18.000,74,11124851,-795,0,1678890317,12958.532048970003,246.22815477000404,54460.07053296001
2023-03-15,14:25:19.000,74,11124820,-795,0,1678890318,12958.558994209998,246.2845478099989,54460.20328824
2023-03-15,14:25:20.000,74,11124814,-795,0,1678890319,12958.585939449993,246.3338917200017,54460.27315944
2023-03-15,14:25:21.000,74,11124768,-795,0,1678890320,12958.565730519993,246.36208823999914,54460.2591852
2023-03-15,14:25:22.000,74,11124802,-795,0,1678890321,12958.498367419998,246.4184812800013,54460.13341704
2023-03-15,14:25:23.000,74,11124815,-795,0,1678890322,12958.397322769997,246.43962866999937,54460.175339760004
2023-03-15,14:25:24.000,74,11124811,-795,0,1678890323,12958.377113839997,246.44667779999872,54460.25219808
2023-03-15,14:25:25.000,74,11124813,-795,0,1678890324,12958.282805499992,246.46782519000408,54460.30110792
2023-03-15,14:25:26.000,74,11124751,-795,0,1678890325,12958.222178709992,246.5312673599983,54460.30110792
2023-03-15,14:25:27.000,74,11124808,-795,0,1678890326,12958.094188819996,246.49602171000151,54460.3290564
2023-03-15,14:25:28.000,74,11124770,-795,0,1678890327,12958.094188819996,246.51011997000023,54460.4687988
2023-03-15,14:25:29.000,74,11124770,-795,0,1678890328,12958.02008940999,246.44667779999872,54460.33604352001
2023-03-15,14:25:30.000,74,11124788,-795,0,1678890329,12958.060507269991,246.44667779999872,54460.461811680005
2023-03-15,14:25:31.000,74,11124765,-795,0,1678890330,12957.96619893,246.47487432000344,54460.52469576001
2023-03-15,14:25:32.000,74,11124767,-795,0,1678890331,12957.912308449995,246.5171690999996,54460.42687608
2023-03-15,14:25:33.000,74,11124781,-795,0,1678890332,12957.82473642,246.51011997000023,54460.44783744
2023-03-15,14:25:34.000,74,11124799,-795,0,1678890333,12957.85841796999,246.5453656200043,54460.57360560001
2023-03-15,14:25:35.000,74,11124803,-795,0,1678890334,12957.84494535,246.52421822999895,54460.67142528001
2023-03-15,14:25:36.000,74,11124788,-795,0,1678890335,12957.82473642,246.51011997000023,54460.66443816
2023-03-15,14:25:37.000,74,11124798,-795,0,1678890336,12957.7439007,246.47487432000344,54460.53867
2023-03-15,14:25:38.000,74,11124793,-795,0,1678890337,12957.7439007,246.47487432000344,54460.57360560001
2023-03-15,14:25:39.000,74,11124828,-675,0,1678890338,12957.72369177,246.46782519000408,54460.51770864
2023-03-15,14:25:40.000,74,11124795,-795,0,1678890339,12957.78431856,246.46782519000408,54460.580592720005
2023-03-15,14:25:41.000,74,11124790,-795,0,1678890340,12957.68327391,246.48897258000216,54460.59456696
2023-03-15,14:25:42.000,74,11124783,-795,0,1678890341,12957.81800010999,246.39028476000385,54460.51770864
2023-03-15,14:25:43.000,74,11124847,-795,0,1678890342,12957.871890589995,246.4184812800013,54460.74129648001
2023-03-15,14:25:44.000,74,11124774,-795,0,1678890343,12957.95946261999,246.46077606000472,54460.699373760006
2023-03-15,14:25:45.000,74,11124809,-795,0,1678890344,12957.932517379995,246.5171690999996,54460.89501312
2023-03-15,14:25:46.000,74,11124819,-795,0,1678890345,12957.90557214,246.53831648999767,54460.797193440005
2023-03-15,14:25:47.000,74,11124801,-795,0,1678890346,12957.89883582999,246.55946388000302,54460.94392296
2023-03-15,14:25:48.000,74,11124839,-795,0,1678890347,12957.88536321,246.57356214000174,54460.797193440005
2023-03-15,14:25:49.000,74,11124828,-795,0,1678890348,12957.94599,246.59470952999982,54460.88802600001
2023-03-15,14:25:50.000,74,11124809,-795,0,1678890349,12958.06724358,246.60880778999854,54461.02776840001
2023-03-15,14:25:51.000,74,11124802,-795,0,1678890350,12958.053770959996,246.59470952999982,54461.11161384
2023-03-15,14:25:52.000,74,11124763,-795,0,1678890351,12958.06724358,246.65110257000197,54461.05571688001
2023-03-15,14:25:53.000,74,11124842,-795,0,1678890352,12958.114397749996,246.6440534400026,54461.083665360005
2023-03-15,14:25:54.000,74,11124808,-795,0,1678890353,12958.02682572,246.72159387000283,54461.034755520006
2023-03-15,14:25:55.000,74,11124845,-795,0,1678890354,12958.121134059991,246.70044648000476,54461.04174264
2023-03-15,14:25:56.000,74,11124833,-795,0,1678890355,12958.141342989991,246.7286430000022,54461.07667824001
2023-03-15,14:25:57.000,74,11124830,-795,0,1678890356,12958.141342989991,246.78503604000434,54461.083665360005
2023-03-15,14:25:58.000,74,11124821,-795,0,1678890357,12958.208706090001,246.82028169000114,54461.314240319996
2023-03-15,14:25:59.000,74,11124769,-795,0,1678890358,12958.148079300001,246.9260186399988,54461.39808576
2023-03-15,14:26:00.000,74,11124787,-795,0,1678890359,12958.181760849991,246.91896950999944,54461.35616304
2023-03-15,14:26:01.000,74,11124801,-795,0,1678890360,12958.148079300001,246.9753625500016,54461.314240319996
2023-03-15,14:26:02.000,74,11124853,-795,0,1678890361,12958.08745251,247.09519775999797,54461.16052368
2023-03-15,14:26:03.000,74,11124833,-795,0,1678890362,12958.094188819996,247.17978732000483,54461.25834336
2023-03-15,14:26:04.000,74,11124808,-795,0,1678890363,12958.08745251,247.2361803599997,54461.36315016001
2023-03-15,14:26:05.000,74,11124776,-795,0,1678890364,12958.013353099996,247.31372078999993,54461.34218880001
2023-03-15,14:26:06.000,74,11124829,-795,0,1678890365,12957.952726309995,247.35601557000336,54461.3072532
2023-03-15,14:26:07.000,74,11124788,-795,0,1678890366,12957.892099519995,247.39126122000016,54461.36315016001
2023-03-15,14:26:08.000,74,11124760,-795,0,1678890367,12957.90557214,247.39831034999952,54461.39109864001
2023-03-15,14:26:09.000,74,11124796,-795,0,1678890368,12957.82473642,247.39831034999952,54461.46096984001
2023-03-15,14:26:10.000,74,11124814,-795,0,1678890369,12957.73716438999,247.40535947999888,54461.34218880001
2023-03-15,14:26:11.000,74,11124808,-795,0,1678890370,12957.73716438999,247.36306470000272,54461.33520168
2023-03-15,14:26:12.000,74,11124825,-795,0,1678890371,12957.70348284,247.37011383000208,54461.32122744001
2023-03-15,14:26:13.000,74,11124799,-795,0,1678890372,12957.649592359994,247.29962253000122,54461.25834336
2023-03-15,14:26:14.000,74,11124816,-795,0,1678890373,12957.690010219994,247.2855242700025,54461.39109864001
2023-03-15,14:26:15.000,74,11124825,-795,0,1678890374,12957.75737331999,247.27847514000314,54461.49590544
2023-03-15,14:26:16.000,74,11124799,-795,0,1678890375,12957.750637009995,247.29257340000186,54461.48891832001
2023-03-15,14:26:17.000,74,11124811,-795,0,1678890376,12957.71695545999,247.27142601000378,54461.314240319996
2023-03-15,14:26:18.000,74,11124827,-795,0,1678890377,12957.81800010999,247.27142601000378,54461.38411152
2023-03-15,14:26:19.000,74,11124810,-795,0,1678890378,12957.89883582999,247.29962253000122,54461.42603424
2023-03-15,14:26:20.000,74,11124798,-795,0,1678890379,12957.932517379995,247.334868179998,54461.46096984001
2023-03-15,14:26:21.000,74,11124809,-795,0,1678890380,12958.00661679,247.334868179998,54461.35616304
2023-03-15,14:26:22.000,74,11124822,-795,0,1678890381,12958.073979889996,247.3842120900008,54461.44000848001
2023-03-15,14:26:23.000,74,11124828,-795,0,1678890382,12958.201969779991,247.3842120900008,54461.57975088001
2023-03-15,14:26:24.000,74,11124798,-795,0,1678890383,12958.296278119997,247.44060513000295,54461.62866072001
2023-03-15,14:26:25.000,74,11124807,-795,0,1678890384,12958.350168600002,247.4476542600023,54461.50987968001
2023-03-15,14:26:26.000,74,11124789,-795,0,1678890385,12958.329959670002,247.4828999099991,54461.370137280006
2023-03-15,14:26:27.000,74,11124787,-795,0,1678890386,12958.457949559997,247.44060513000295,54461.46096984001
2023-03-15,14:26:28.000,74,11124831,-795,0,1678890387,12958.633093619988,247.46175252000103,54461.57276376
2023-03-15,14:26:29.000,74,11124768,-795,0,1678890388,12958.740874579998,247.39831034999952,54461.60769936001
2023-03-15,14:26:30.000,74,11124801,-795,0,1678890389,12958.85539184999,247.39831034999952,54461.66359632
2023-03-15,14:26:31.000,74,11124798,-795,0,1678890390,12958.949700189994,247.334868179998,54461.64263496
2023-03-15,14:26:32.000,74,11124801,-795,0,1678890391,12959.01706328999,247.3207699199993,54461.5518024
2023-03-15,14:26:33.000,74,11124801,-795,0,1678890392,12959.151789489995,247.21503297000163,54461.59372512
2023-03-15,14:26:34.000,74,11124807,-795,0,1678890393,12959.232625209996,247.22913123000035,54461.56577664
2023-03-15,14:26:35.000,74,11124818,-795,0,1678890394,12959.367351410001,247.17978732000483,54461.62866072001
2023-03-15,14:26:36.000,74,11124806,-795,0,1678890395,12959.421241889992,247.1727381899982,54461.467956960005
2023-03-15,14:26:37.000,74,11124786,-795,0,1678890396,12959.569440710002,247.19388558000355,54461.516866800004
2023-03-15,14:26:38.000,74,11124789,-795,0,1678890397,12959.717639529998,247.14454167000076,54461.705519040006
2023-03-15,14:26:39.000,74,11124788,-795,0,1678890398,12959.791738939988,247.1022468900046,54461.72648040001
2023-03-15,14:26:40.000,74,11124774,-795,0,1678890399,12959.919728829998,247.1022468900046,54461.6915448
2023-03-15,14:26:41.000,74,11124773,-795,0,1678890400,12960.000564549999,247.12339428000269,54461.6915448
2023-03-15,14:26:42.000,74,11124790,-795,0,1678890401,12960.020773479999,247.14454167000076,54461.5518024
2023-03-15,14:26:43.000,74,11124783,-795,0,1678890402,12960.09487288999,247.12339428000269,54461.54481528
2023-03-15,14:26:44.000,74,11124790,-795,0,1678890403,12960.22286278,247.13044341000204,54461.69853192001
2023-03-15,14:26:45.000,74,11124831,-795,0,1678890404,12960.24307171,247.2009347100029,54461.6915448
2023-03-15,14:26:46.000,74,11124792,-795,0,1678890405,12960.270016949995,247.222082100001,54461.55878952001
2023-03-15,14:26:47.000,74,11124821,-795,0,1678890406,12960.330643739995,247.22913123000035,54461.53084104001
2023-03-15,14:26:48.000,74,11124797,-795,0,1678890407,12960.41821576999,247.22913123000035,54461.481931199996
2023-03-15,14:26:49.000,74,11124769,-795,0,1678890408,12960.573150899996,247.27847514000314,54461.66359632
2023-03-15,14:26:50.000,74,11124827,-595,0,1678890409,12960.606832450001,247.27847514000314,54461.67058344
2023-03-15,14:26:51.000,74,11124789,-795,0,1678890410,12960.721349719992,247.25027861999843,54461.50987968001
2023-03-15,14:26:52.000,74,11124825,-795,0,1678890411,12960.788712820002,247.25027861999843,54461.57276376
2023-03-15,14:26:53.000,74,11124807,-795,0,1678890412,12960.842603299992,247.25027861999843,54461.56577664
2023-03-15,14:26:54.000,74,11124806,-795,0,1678890413,12961.004274739993,247.2361803599997,54461.79635160001
2023-03-15,14:26:55.000,74,11124782,-795,0,1678890414,12960.930175330002,247.26437688000442,54461.71250616
2023-03-15,14:26:56.000,74,11124762,-715,0,1678890415,12961.139000939998,247.17978732000483,54461.6216736
2023-03-15,14:26:57.000,74,11124773,-795,0,1678890416,12961.246781899994,247.17978732000483,54461.8312872
2023-03-15,14:26:58.000,74,11124818,-795,0,1678890417,12961.34109024,247.1374925400014,54461.72648040001
2023-03-15,14:26:59.000,74,11124829,-795,0,1678890418,12961.327617619994,247.11634515000333,54461.6216736
2023-03-15,14:27:00.000,74,11124780,-795,0,1678890419,12961.469080129995,247.11634515000333,54461.83827432
2023-03-15,14:27:01.000,74,11124785,-795,0,1678890420,12961.428662269995,247.02470646000438,54461.74045464
2023-03-15,14:27:02.000,74,11124829,-795,0,1678890421,12961.49602536999,247.04585385000246,54461.74045464
2023-03-15,14:27:03.000,74,11124798,-795,0,1678890422,12961.60380633,247.00355906999903,54461.88718416
2023-03-15,14:27:04.000,74,11124825,-795,0,1678890423,12961.65769680999,246.96126429000287,54462.0059652
2023-03-15,14:27:05.000,74,11124776,-795,0,1678890424,12961.772214079996,246.91192038000008,54461.99199096001
2023-03-15,14:27:06.000,74,11124801,-795,0,1678890425,12961.805895630001,246.8766747300033,54461.99897808
2023-03-15,14:27:07.000,74,11124766,-795,0,1678890426,12961.826104560001,246.8273308200005,54461.77539024001
2023-03-15,14:27:08.000,74,11124806,-795,0,1678890427,12961.927149210002,246.80618343000242,54461.78936448
2023-03-15,14:27:09.000,74,11124785,-795,0,1678890428,12962.082084339992,246.75683951999963,54461.96404248001
2023-03-15,14:27:10.000,74,11124740,-795,0,1678890429,12962.135974819998,246.7779869099977,54462.0059652
2023-03-15,14:27:11.000,74,11124838,-795,0,1678890430,12962.257228399998,246.77093777999835,54461.99199096001
2023-03-15,14:27:12.000,74,11124743,-795,0,1678890431,12962.257228399998,246.77093777999835,54461.89417128001
2023-03-15,14:27:13.000,74,11124786,-795,0,1678890432,12962.331327809989,246.7920851700037,54461.971029600005
2023-03-15,14:27:14.000,74,11124796,-795,0,1678890433,12962.317855189998,246.84847820999858,54461.971029600005
2023-03-15,14:27:15.000,74,11124816,-795,0,1678890434,12962.243755779993,246.86962560000393,54461.94308112001
2023-03-15,14:27:16.000,74,11124825,-795,0,1678890435,12962.135974819998,246.99650993999967,54461.761416
2023-03-15,14:27:17.000,74,11124787,-795,0,1678890436,12962.095556959997,247.2009347100029,54461.77539024001
2023-03-15,14:27:18.000,74,11124802,-795,0,1678890437,12962.149447440002,247.5674894699987,54461.86622280001
2023-03-15,14:27:19.000,74,11124828,-795,0,1678890438,12962.385218289994,247.95519161999982,54461.76840312
2023-03-15,14:27:20.000,74,11124816,-795,0,1678890439,12963.038640359991,248.20191116999922,54461.6915448
2023-03-15,14:27:21.000,74,11124785,-795,0,1678890440,12963.79310707999,247.9269951000024,54461.6915448
2023-03-15,14:27:22.000,74,11124779,-795,0,1678890441,12964.224230920001,247.24322948999907,54461.55878952001
2023-03-15,14:27:23.000,74,11124789,-795,0,1678890442,12964.264648780001,246.5806112700011,54461.67757056001
2023-03-15,14:27:24.000,74,11124763,-795,0,1678890443,12964.06255948,246.25635129000148,54461.95006824
2023-03-15,14:27:25.000,74,11124847,-795,0,1678890444,12963.85373386999,246.21405650999804,54462.152694719996
2023-03-15,14:27:26.000,74,11124814,-795,0,1678890445,12963.617963019999,246.2986460700049,54462.10378488
2023-03-15,14:27:27.000,74,11124798,-795,0,1678890446,12963.510182059988,246.42553041000065,54462.089810640005
2023-03-15,14:27:28.000,74,11124786,-795,0,1678890447,12963.523654679993,246.5312673599983,54462.27147576
2023-03-15,14:27:29.000,74,11124786,-795,0,1678890448,12963.557336229998,246.60175865999918,54462.17365608
2023-03-15,14:27:30.000,74,11124791,-795,0,1678890449,12963.611226709989,246.67224996000004,54462.208591680006
2023-03-15,14:27:31.000,74,11124820,-795,0,1678890450,12963.638171949999,246.7286430000022,54462.22256592
2023-03-15,14:27:32.000,74,11124796,-795,0,1678890451,12963.584281469994,246.78503604000434,54462.0758364
2023-03-15,14:27:33.000,74,11124777,-795,0,1678890452,12963.631435639989,246.80618343000242,54462.19461744
2023-03-15,14:27:34.000,74,11124778,-795,0,1678890453,12963.685326119994,246.86257647000457,54462.3203856
2023-03-15,14:27:35.000,74,11124765,-795,0,1678890454,12963.705535049994,246.890772990002,54462.34833408001
2023-03-15,14:27:36.000,74,11124788,-795,0,1678890455,12963.71227135999,246.98241168000095,54462.38326968
2023-03-15,14:27:37.000,74,11124771,-795,0,1678890456,12963.651644569989,247.05995211000118,54462.22955304001
2023-03-15,14:27:38.000,74,11124825,-795,0,1678890457,12963.624699329994,247.12339428000269,54462.12474624
2023-03-15,14:27:39.000,74,11124770,-795,0,1678890458,12963.584281469994,247.222082100001,54462.08282352001
2023-03-15,14:27:40.000,74,11124795,-795,0,1678890459,12963.617963019999,247.30667166000057,54462.28545
2023-03-15,14:27:41.000,74,11124799,-795,0,1678890460,12963.557336229998,247.39126122000016,54462.3203856
2023-03-15,14:27:42.000,74,11124770,-795,0,1678890461,12963.550599919989,247.51814556000318,54462.36230832
2023-03-15,14:27:43.000,74,11124811,-795,0,1678890462,12963.617963019999,247.60273512000276,54462.474102240005
2023-03-15,14:27:44.000,74,11124789,-795,0,1678890463,12963.611226709989,247.66617729000427,54462.571921920004
2023-03-15,14:27:45.000,74,11124783,-795,0,1678890464,12963.658380879999,247.6943738100017,54462.56493480001
2023-03-15,14:27:46.000,74,11124787,-795,0,1678890465,12963.617963019999,247.71552119999978,54462.5299992
2023-03-15,14:27:47.000,74,11124807,-795,0,1678890466,12963.591017779989,247.75076685000386,54462.460128
2023-03-15,14:27:48.000,74,11124814,-795,0,1678890467,12963.665117189994,247.7789633700013,54462.50903784
2023-03-15,14:27:49.000,74,11124831,-795,0,1678890468,12963.75942553,247.7437177200045,54462.690702960004
2023-03-15,14:27:50.000,74,11124779,-795,0,1678890469,12963.89415172999,247.72257032999914,54462.76756128
2023-03-15,14:27:51.000,74,11124809,-795,0,1678890470,12963.97498744999,247.68732468000235,54462.64878024
2023-03-15,14:27:52.000,74,11124771,-795,0,1678890471,12964.00193269,247.6943738100017,54462.69769008
2023-03-15,14:27:53.000,74,11124797,-795,0,1678890472,12964.136658889991,247.6309316400002,54462.7745484
2023-03-15,14:27:54.000,74,11124795,-795,0,1678890473,12964.18381306,247.65207902999828,54462.75358704001
2023-03-15,14:27:55.000,74,11124790,-795,0,1678890474,12964.251176159996,247.60978425000212,54462.61384464001
2023-03-15,14:27:56.000,74,11124803,-795,0,1678890475,12964.291594019996,247.60978425000212,54462.60685752
2023-03-15,14:27:57.000,74,11124810,-795,0,1678890476,12964.284857710001,247.61683338000148,54462.592883280005
2023-03-15,14:27:58.000,74,11124789,-795,0,1678890477,12964.433056529997,247.58158773000468,54462.75358704001
2023-03-15,14:27:59.000,74,11124798,-795,0,1678890478,12964.446529150002,247.57453859999805,54462.75358704001
2023-03-15,14:28:00.000,74,11124749,-795,0,1678890479,12964.500419629992,247.5463420800006,54462.8444196
2023-03-15,14:28:01.000,74,11124774,-795,0,1678890480,12964.507155940002,247.58863686000404,54462.8444196
2023-03-15,14:28:02.000,74,11124809,-795,0,1678890481,12964.486947010002,247.56044033999933,54462.67672872
2023-03-15,14:28:03.000,74,11124793,-795,0,1678890482,12964.453265459997,247.5956859900034,54462.72563856
2023-03-15,14:28:04.000,74,11124853,-795,0,1678890483,12964.520628559992,247.5956859900034,54462.80249688001
2023-03-15,14:28:05.000,74,11124822,-795,0,1678890484,12964.561046419993,247.62388251000084,54462.81647112
2023-03-15,14:28:06.000,74,11124774,-795,0,1678890485,12964.507155940002,247.6309316400002,54462.760574160005
2023-03-15,14:28:07.000,74,11124752,-795,0,1678890486,12964.574519039998,247.60273512000276,54462.70467720001
2023-03-15,14:28:08.000,74,11124797,-795,0,1678890487,12964.621673209993,247.5463420800006,54462.61384464001
2023-03-15,14:28:09.000,74,11124802,-795,0,1678890488,12964.662091069993,247.61683338000148,54462.69769008
2023-03-15,14:28:10.000,74,11124769,-795,0,1678890489,12964.709245239988,247.60978425000212,54462.711664320006
2023-03-15,14:28:11.000,74,11124793,-795,0,1678890490,12964.749663099989,247.6591281600049,54462.73262568001
2023-03-15,14:28:12.000,74,11124805,-795,0,1678890491,12964.682299999993,247.72257032999914,54462.55096056
2023-03-15,14:28:13.000,74,11124809,-795,0,1678890492,12964.715981549998,247.7789633700013,54462.67672872
2023-03-15,14:28:14.000,74,11124812,-795,0,1678890493,12964.715981549998,247.8776511899996,54462.82345824
2023-03-15,14:28:15.000,74,11124824,-795,0,1678890494,12964.736190479998,247.94814249000046,54462.81647112
2023-03-15,14:28:16.000,74,11124741,-795,0,1678890495,12964.729454169988,248.01863379000133,54462.82345824
2023-03-15,14:28:17.000,74,11124755,-795,0,1678890496,12964.621673209993,248.0891250900022,54462.690702960004
2023-03-15,14:28:18.000,74,11124723,-795,0,1678890497,12964.608200590003,248.06092857000476,54462.67672872
2023-03-15,14:28:19.000,74,11124757,-795,0,1678890498,12964.540837489993,248.05387943999813,54462.73262568001
2023-03-15,14:28:20.000,74,11124830,-795,0,1678890499,12964.460001769992,248.10322335000092,54462.83044536001
2023-03-15,14:28:21.000,74,11124826,-795,0,1678890500,12964.379166049992,248.0397811799994,54462.68371584001
2023-03-15,14:28:22.000,74,11124776,-795,0,1678890501,12964.311802949996,248.04683030999877,54462.7745484
2023-03-15,14:28:23.000,74,11124806,-795,0,1678890502,12964.278121399992,248.0045355300026,54462.88634232
2023-03-15,14:28:24.000,74,11124747,-795,0,1678890503,12964.271385089996,247.91994597000303,54462.94223928
2023-03-15,14:28:25.000,74,11124738,-795,0,1678890504,12964.197285679991,247.88470031999896,54462.82345824
2023-03-15,14:28:26.000,74,11124770,-795,0,1678890505,12964.136658889991,247.85650380000152,54462.711664320006
2023-03-15,14:28:27.000,74,11124741,-795,0,1678890506,12964.136658889991,247.8142090199981,54462.70467720001
2023-03-15,14:28:28.000,74,11124799,-795,0,1678890507,12964.12318627,247.7789633700013,54462.8444196
2023-03-15,14:28:29.000,74,11124809,-795,0,1678890508,12964.16360413,247.75076685000386,54462.85140672001
2023-03-15,14:28:30.000,74,11124797,-795,0,1678890509,12964.11644995999,247.75076685000386,54462.80249688001
2023-03-15,14:28:31.000,74,11124767,-795,0,1678890510,12964.170340439996,247.75076685000386,54462.88634232
2023-03-15,14:28:32.000,74,11124781,-795,0,1678890511,12964.069295789996,247.75076685000386,54462.809484000005
2023-03-15,14:28:33.000,74,11124750,-795,0,1678890512,12964.06255948,247.77191424000193,54462.85140672001
2023-03-15,14:28:34.000,74,11124758,-795,0,1678890513,12964.049086859995,247.76486511000257,54462.78852264
2023-03-15,14:28:35.000,74,11124797,-795,0,1678890514,12964.089504719996,247.78601250000065,54462.879355200006
2023-03-15,14:28:36.000,74,11124795,-795,0,1678890515,12964.04235055,247.79306163,54462.8444196
2023-03-15,14:28:37.000,74,11124781,-795,0,1678890516,12964.00193269,247.82830728000408,54462.75358704001
2023-03-15,14:28:38.000,74,11124823,-795,0,1678890517,12964.09624102999,247.82830728000408,54463.00512336
2023-03-15,14:28:39.000,74,11124824,-795,0,1678890518,12964.09624102999,247.82830728000408,54462.95621352
2023-03-15,14:28:40.000,74,11124830,-795,0,1678890519,12964.10297734,247.84945467000216,54462.99114912
2023-03-15,14:28:41.000,74,11124790,-795,0,1678890520,12964.109713649996,247.91994597000303,54462.87236808001
2023-03-15,14:28:42.000,74,11124799,-795,0,1678890521,12964.01540530999,247.9058477100043,54462.711664320006
2023-03-15,14:28:43.000,74,11124801,-795,0,1678890522,12964.05582316999,247.89879857999767,54462.72563856
2023-03-15,14:28:44.000,74,11124808,-795,0,1678890523,12964.08276841,247.88470031999896,54462.760574160005
2023-03-15,14:28:45.000,74,11124801,-795,0,1678890524,12963.988460069995,247.89879857999767,54462.80249688001
2023-03-15,14:28:46.000,74,11124820,-795,0,1678890525,12963.948042209995,247.84945467000216,54462.69769008
2023-03-15,14:28:47.000,74,11124804,-795,0,1678890526,12963.867206489995,247.80715988999873,54462.72563856
2023-03-15,14:28:48.000,74,11124746,-795,0,1678890527,12963.86047018,247.75076685000386,54462.76756128
2023-03-15,14:28:49.000,74,11124737,-795,0,1678890528,12963.766161839994,247.6591281600049,54462.57890904
2023-03-15,14:28:50.000,74,11124764,-795,0,1678890529,12963.698798739999,247.58863686000404,54462.592883280005
2023-03-15,14:28:51.000,74,11124770,-795,0,1678890530,12963.564072539994,247.48994903999846,54462.45314088
2023-03-15,14:28:52.000,74,11124830,-795,0,1678890531,12963.543863609993,247.39126122000016,54462.45314088
2023-03-15,14:28:53.000,74,11124816,-795,0,1678890532,12963.516918369998,247.2855242700025,54462.39724392001
2023-03-15,14:28:54.000,74,11124782,-795,0,1678890533,12963.489973129988,247.15863992999948,54462.38326968
2023-03-15,14:28:55.000,74,11124783,-795,0,1678890534,12963.584281469994,247.0388047200031,54462.56493480001
2023-03-15,14:28:56.000,74,11124711,-795,0,1678890535,12963.550599919989,246.98241168000095,54462.56493480001
2023-03-15,14:28:57.000,74,11124772,-795,0,1678890536,12963.429346339988,246.91896950999944,54462.48108936
2023-03-15,14:28:58.000,74,11124783,-795,0,1678890537,12963.449555269988,246.8766747300033,54462.22955304001
2023-03-15,14:28:59.000,74,11124754,-795,0,1678890538,12963.530390989989,246.86962560000393,54462.34134696
2023-03-15,14:29:00.000,74,11124842,-795,0,1678890539,12963.604490399994,246.84142907999922,54462.39724392001
2023-03-15,14:29:01.000,74,11124794,-795,0,1678890540,12963.611226709989,246.84142907999922,54462.34833408001
2023-03-15,14:29:02.000,74,11124797,-795,0,1678890541,12963.698798739999,246.84847820999858,54462.29942424001
2023-03-15,14:29:03.000,74,11124793,-795,0,1678890542,12963.786370769994,246.82028169000114,54462.38326968
2023-03-15,14:29:04.000,74,11124852,-795,0,1678890543,12963.826788629995,246.81323256000178,54462.41820528001
2023-03-15,14:29:05.000,74,11124697,-795,0,1678890544,12963.907624349995,246.81323256000178,54462.36929544001
2023-03-15,14:29:06.000,74,11124773,-795,0,1678890545,12963.90088804,246.7779869099977,54462.16666896
2023-03-15,14:29:07.000,74,11124736,-795,0,1678890546,12963.95477851999,246.70749561000412,54462.29243712
2023-03-15,14:29:08.000,74,11124799,-795,0,1678890547,12964.069295789996,246.67224996000004,54462.41121816
2023-03-15,14:29:09.000,74,11124832,-795,0,1678890548,12964.177076749991,246.60880778999854,54462.38326968
2023-03-15,14:29:10.000,74,11124799,-795,0,1678890549,12964.230967229996,246.5171690999996,54462.41820528001
2023-03-15,14:29:11.000,74,11124795,-795,0,1678890550,12964.284857710001,246.4184812800013,54462.34833408001
2023-03-15,14:29:12.000,74,11124723,-795,0,1678890551,12964.291594019996,246.34798998000042,54462.28545
2023-03-15,14:29:13.000,74,11124777,-795,0,1678890552,12964.352220809997,246.2704495500002,54462.28545
2023-03-15,14:29:14.000,74,11124781,-795,0,1678890553,12964.338748189992,246.25635129000148,54462.25051440001
2023-03-15,14:29:15.000,74,11124816,-795,0,1678890554,12964.385902360002,246.19290911999997,54462.24352728
2023-03-15,14:29:16.000,74,11124798,-795,0,1678890555,12964.365693430002,246.14356521000445,54462.187630320004
2023-03-15,14:29:17.000,74,11124781,-795,0,1678890556,12964.372429739997,246.12946694999846,54462.05487504
2023-03-15,14:29:18.000,74,11124823,-795,0,1678890557,12964.419583909992,246.09422130000166,54462.11077200001
2023-03-15,14:29:19.000,74,11124801,-795,0,1678890558,12964.534101179997,246.0730739100036,54462.27147576
2023-03-15,14:29:20.000,74,11124780,-795,0,1678890559,12964.581255349993,246.03782825999951,54462.26448864
2023-03-15,14:29:21.000,74,11124731,-795,0,1678890560,12964.594727969998,245.98143522000464,54462.18064320001
2023-03-15,14:29:22.000,74,11124820,-795,0,1678890561,12964.587991660002,245.94618957000057,54462.18064320001
2023-03-15,14:29:23.000,74,11124772,-795,0,1678890562,12964.635145829998,245.86160001000098,54462.12474624
2023-03-15,14:29:24.000,74,11124800,-795,0,1678890563,12964.695772619998,245.76996132000204,54462.089810640005
2023-03-15,14:29:25.000,74,11124805,-795,0,1678890564,12964.783344649994,245.7135682799999,54462.11775912
2023-03-15,14:29:26.000,74,11124806,-795,0,1678890565,12964.904598229994,245.64307697999902,54462.27846288001
2023-03-15,14:29:27.000,74,11124801,-795,0,1678890566,12964.938279779999,245.530290900002,54462.27846288001
2023-03-15,14:29:28.000,74,11124764,-795,0,1678890567,12964.95175239999,245.50209438000456,54462.19461744
2023-03-15,14:29:29.000,74,11124780,-795,0,1678890568,12965.005642879994,245.45979960000113,54462.19461744
2023-03-15,14:29:30.000,74,11124793,-795,0,1678890569,12965.005642879994,245.4175048199977,54462.11077200001
2023-03-15,14:29:31.000,74,11124815,-795,0,1678890570,12964.945016089994,245.39635742999963,54462.25051440001
2023-03-15,14:29:32.000,74,11124791,-795,0,1678890571,12964.91133453999,245.36111178000283,54462.04788792
2023-03-15,14:29:33.000,74,11124767,-795,0,1678890572,12964.897861919999,245.37521004000155,54462.18064320001
2023-03-15,14:29:34.000,74,11124834,-795,0,1678890573,12964.884389299994,245.38930830000027,54462.27846288001
2023-03-15,14:29:35.000,74,11124798,-795,0,1678890574,12964.857444059999,245.32586612999876,54462.27147576
2023-03-15,14:29:36.000,74,11124726,-795,0,1678890575,12964.857444059999,245.40340655999898,54462.306411360005
2023-03-15,14:29:37.000,74,11124748,-795,0,1678890576,12964.729454169988,245.40340655999898,54462.089810640005
2023-03-15,14:29:38.000,74,11124776,-795,0,1678890577,12964.749663099989,245.40340655999898,54462.13173336001
2023-03-15,14:29:39.000,74,11124830,-795,0,1678890578,12964.729454169988,245.37521004000155,54462.25051440001
2023-03-15,14:29:40.000,74,11124827,-795,0,1678890579,12964.695772619998,245.36111178000283,54462.09679776
2023-03-15,14:29:41.000,74,11124810,-795,0,1678890580,12964.709245239988,245.35406265000347,54462.12474624
2023-03-15,14:29:42.000,74,11124811,-795,0,1678890581,12964.742926789993,245.27652222000324,54462.187630320004
2023-03-15,14:29:43.000,74,11124789,-795,0,1678890582,12964.763135719993,245.2201291800011,54462.257501520005
2023-03-15,14:29:44.000,74,11124713,-795,0,1678890583,12964.756399409998,245.14963788000023,54462.24352728
2023-03-15,14:29:45.000,74,11124784,-795,0,1678890584,12964.729454169988,245.09324483999808,54462.18064320001
2023-03-15,14:29:46.000,74,11124787,-795,0,1678890585,12964.695772619998,245.06504832000064,54462.05487504
2023-03-15,14:29:47.000,74,11124769,-795,0,1678890586,12964.736190479998,244.94521311000426,54462.08282352001
2023-03-15,14:29:48.000,74,11124775,-795,0,1678890587,12964.763135719993,244.90291833000083,54462.28545
2023-03-15,14:29:49.000,74,11124786,-795,0,1678890588,12964.803553579994,244.86767268000403,54462.29942424001
2023-03-15,14:29:50.000,74,11124764,-795,0,1678890589,12964.823762509994,244.83242702999996,54462.34833408001
2023-03-15,14:29:51.000,74,11124784,-795,0,1678890590,12964.749663099989,244.81127964000189,54462.24352728
2023-03-15,14:29:52.000,74,11124765,-795,0,1678890591,12964.689036309988,244.7901322500038,54462.152694719996
2023-03-15,14:29:53.000,74,11124794,-795,0,1678890592,12964.648618449988,244.74783747000038,54462.11077200001
2023-03-15,14:29:54.000,74,11124784,-795,0,1678890593,12964.534101179997,244.75488659999974,54462.02692656
2023-03-15,14:29:55.000,74,11124818,-795,0,1678890594,12964.507155940002,244.70554269000422,54461.985003839996
2023-03-15,14:29:56.000,74,11124768,-795,0,1678890595,12964.406111290002,244.67029704000015,54461.86622280001
2023-03-15,14:29:57.000,74,11124788,-795,0,1678890596,12964.379166049992,244.60685486999864,54461.88718416
2023-03-15,14:29:58.000,74,11124793,-795,0,1678890597,12964.338748189992,244.5434127000044,54461.90814552
2023-03-15,14:29:59.000,74,11124774,-795,0,1678890598,12964.257912469991,244.4306266200001,54461.71949328
2023-03-15,14:30:00.000,74,11124782,-795,0,1678890599,12964.311802949996,244.33898793000117,54461.96404248001
2023-03-15,14:30:01.000,74,11124771,-795,0,1678890600,12964.244439850001,244.2332509800035,54461.88019704
2023-03-15,14:30:02.000,74,11124760,-795,0,1678890601,12964.136658889991,244.14161229000456,54461.69853192001
2023-03-15,14:30:03.000,74,11124733,-795,0,1678890602,12964.11644995999,244.01472795000154,54461.74744176001
2023-03-15,14:30:04.000,74,11124752,-795,0,1678890603,12964.07603209999,243.88079447999917,54461.83827432
2023-03-15,14:30:05.000,74,11124838,-795,0,1678890604,12964.02214162,243.76800840000215,54461.852248560004
2023-03-15,14:30:06.000,74,11124845,-795,0,1678890605,12963.968251139995,243.61997667000105,54461.761416
2023-03-15,14:30:07.000,74,11124787,-795,0,1678890606,12963.91436065999,243.44374842000252,54461.78936448
2023-03-15,14:30:08.000,74,11124766,-795,0,1678890607,12963.867206489995,243.30981495000015,54461.74045464
2023-03-15,14:30:09.000,74,11124783,-795,0,1678890608,12963.89415172999,243.1547340899997,54461.67757056001
2023-03-15,14:30:10.000,74,11124788,-795,0,1678890609,12963.806579699994,243.0208006200046,54461.635647840005
2023-03-15,14:30:11.000,74,11124795,-795,0,1678890610,12963.745952909994,242.8727688900035,54461.60769936001
2023-03-15,14:30:12.000,74,11124793,-795,0,1678890611,12963.678589809999,242.71768803000305,54461.49590544
2023-03-15,14:30:13.000,74,11124724,-795,0,1678890612,12963.644908259994,242.5626071700026,54461.47494408
2023-03-15,14:30:14.000,74,11124790,-795,0,1678890613,12963.69206242999,242.4639193500043,54461.64263496
2023-03-15,14:30:15.000,74,11124794,-795,0,1678890614,12963.665117189994,242.34408414000063,54461.537828160006
2023-03-15,14:30:16.000,74,11124777,-795,0,1678890615,12963.604490399994,242.2524454500017,54461.54481528
2023-03-15,14:30:17.000,74,11124798,-795,0,1678890616,12963.564072539994,242.13965937000467,54461.46096984001
2023-03-15,14:30:18.000,74,11124785,-795,0,1678890617,12963.483236819993,242.1185119799993,54461.28629184
2023-03-15,14:30:19.000,74,11124811,-795,0,1678890618,12963.510182059988,242.02687329000037,54461.27930472
2023-03-15,14:30:20.000,74,11124803,-795,0,1678890619,12963.550599919989,242.01277503000165,54461.3771244
2023-03-15,14:30:21.000,74,11124817,-795,0,1678890620,12963.523654679993,241.96343111999886,54461.26533048
2023-03-15,14:30:22.000,74,11124816,-795,0,1678890621,12963.483236819993,242.0057259000023,54461.24436912001
2023-03-15,14:30:23.000,74,11124795,-795,0,1678890622,12963.564072539994,241.97048024999822,54461.39109864001
2023-03-15,14:30:24.000,74,11124752,-795,0,1678890623,12963.516918369998,241.93523460000142,54461.33520168
2023-03-15,14:30:25.000,74,11124789,-795,0,1678890624,12963.523654679993,241.89998895000463,54461.26533048
2023-03-15,14:30:26.000,74,11124809,-795,0,1678890625,12963.463027889993,241.892939819998,54461.146549439996
2023-03-15,14:30:27.000,74,11124792,-795,0,1678890626,12963.496709439998,241.8224485200044,54461.10462672001
2023-03-15,14:30:28.000,74,11124821,-795,0,1678890627,12963.503445749993,241.7942519999997,54461.35616304
2023-03-15,14:30:29.000,74,11124774,-795,0,1678890628,12963.496709439998,241.73080982999818,54461.32122744001
2023-03-15,14:30:30.000,74,11124804,-795,0,1678890629,12963.489973129988,241.74490809000417,54461.32821456
2023-03-15,14:30:31.000,74,11124747,-795,0,1678890630,12963.402401099993,241.75195722000353,54461.29327896001
2023-03-15,14:30:32.000,74,11124805,-795,0,1678890631,12963.308092760002,241.83654678000312,54461.22340776001
2023-03-15,14:30:33.000,74,11124774,-795,0,1678890632,12963.281147519992,241.82949765000376,54461.27930472
2023-03-15,14:30:34.000,74,11124779,-795,0,1678890633,12963.126212390001,241.89998895000463,54461.26533048
2023-03-15,14:30:35.000,74,11124790,-795,0,1678890634,12963.025167740001,241.9211363400027,54461.3072532
2023-03-15,14:30:36.000,74,11124845,-795,0,1678890635,12962.88370523,241.96343111999886,54461.13956232
2023-03-15,14:30:37.000,74,11124801,-795,0,1678890636,12962.748979029995,241.9845785100042,54461.11860096
2023-03-15,14:30:38.000,74,11124789,-795,0,1678890637,12962.708561169995,241.96343111999886,54461.3072532
2023-03-15,14:30:39.000,74,11124743,-795,0,1678890638,12962.587307589994,241.92818547000206,54461.33520168
2023-03-15,14:30:40.000,74,11124796,-795,0,1678890639,12962.506471869994,241.8717924299999,54461.24436912001
2023-03-15,14:30:41.000,74,11124767,-795,0,1678890640,12962.418899839999,241.82949765000376,54461.23039488
2023-03-15,14:30:42.000,74,11124782,-795,0,1678890641,12962.304382569993,241.78720287000033,54461.0976396
2023-03-15,14:30:43.000,74,11124781,-795,0,1678890642,12962.223546849993,241.69556418000138,54461.06969112
2023-03-15,14:30:44.000,74,11124806,-795,0,1678890643,12962.223546849993,241.63917113999923,54461.21642064
2023-03-15,14:30:45.000,74,11124774,-795,0,1678890644,12962.169656370002,241.48409027999878,54461.19545928001
2023-03-15,14:30:46.000,74,11124818,-795,0,1678890645,12962.149447440002,241.4276972400039,54461.13956232
2023-03-15,14:30:47.000,74,11124813,-795,0,1678890646,12962.135974819998,241.37835333000112,54461.07667824001
2023-03-15,14:30:48.000,74,11124776,-795,0,1678890647,12962.169656370002,241.23737072999938,54461.13956232
2023-03-15,14:30:49.000,74,11124783,-795,0,1678890648,12962.122502199993,241.17392855999788,54461.04174264
2023-03-15,14:30:50.000,74,11124765,-795,0,1678890649,12962.135974819998,241.117535520003,54461.11860096
2023-03-15,14:30:51.000,74,11124828,-795,0,1678890650,12962.048402790002,241.0047494399987,54461.00680704001
2023-03-15,14:30:52.000,74,11124761,-795,0,1678890651,12961.960830759992,240.9554055300032,54460.81815480001
2023-03-15,14:30:53.000,74,11124795,-795,0,1678890652,12961.954094449997,240.8567177100049,54460.83911616001
2023-03-15,14:30:54.000,74,11124748,-795,0,1678890653,12961.974303379997,240.75098075999995,54460.93693584001
2023-03-15,14:30:55.000,74,11124755,-795,0,1678890654,12961.954094449997,240.70163685000443,54460.95091008
2023-03-15,14:30:56.000,74,11124792,-795,0,1678890655,12961.866522420001,240.60294902999885,54460.90200024
2023-03-15,14:30:57.000,74,11124784,-795,0,1678890656,12961.778950389991,240.53950686000462,54460.63648968
2023-03-15,14:30:58.000,74,11124783,-795,0,1678890657,12961.752005149996,240.4972120800012,54460.66443816
2023-03-15,14:30:59.000,74,11124737,-795,0,1678890658,12961.711587289996,240.50426121000055,54460.76225784
2023-03-15,14:31:00.000,74,11124800,-795,0,1678890659,12961.56338847,240.48311382000247,54460.629502560005
2023-03-15,14:31:01.000,74,11124774,-795,0,1678890660,12961.5835974,240.4478681699984,54460.61552832
2023-03-15,14:31:02.000,74,11124761,-795,0,1678890661,12961.52297061,240.40557339000225,54460.55963136
2023-03-15,14:31:03.000,74,11124780,-795,0,1678890662,12961.47581643999,240.39147513000353,54460.70636088
2023-03-15,14:31:04.000,74,11124767,-795,0,1678890663,12961.36129917,240.34213122000074,54460.62251544001
2023-03-15,14:31:05.000,74,11124710,-795,0,1678890664,12961.226572969994,240.27163991999987,54460.475785919996
2023-03-15,14:31:06.000,74,11124783,-795,0,1678890665,12961.132264629989,240.15885384000285,54460.30110792
2023-03-15,14:31:07.000,74,11124728,-795,0,1678890666,12961.078374149998,239.99672385000304,54460.30809504001
2023-03-15,14:31:08.000,74,11124786,-795,0,1678890667,12961.118792009998,239.77115169000172,54460.39194048
2023-03-15,14:31:09.000,74,11124800,-795,0,1678890668,12961.219836659999,239.6724638700034,54460.510721520004
2023-03-15,14:31:10.000,74,11124768,-795,0,1678890669,12961.280463449999,239.62311996000062,54460.58757984
2023-03-15,14:31:11.000,74,11124789,-795,0,1678890670,12961.27372713999,239.59492344000319,54460.65745104
2023-03-15,14:31:12.000,74,11124798,-795,0,1678890671,12961.206364039994,239.5596777899991,54460.56661848
2023-03-15,14:31:13.000,74,11124729,-795,0,1678890672,12961.186155109994,239.5455795300004,54460.58757984
2023-03-15,14:31:14.000,74,11124801,-795,0,1678890673,12961.118792009998,239.46803910000017,54460.580592720005
2023-03-15,14:31:15.000,74,11124765,-795,0,1678890674,12961.085110459993,239.4468917100021,54460.62251544001
2023-03-15,14:31:16.000,74,11124792,-795,0,1678890675,12961.051428909988,239.3623021500025,54460.48277304001
2023-03-15,14:31:17.000,74,11124787,-795,0,1678890676,12960.997538429998,239.34115476000443,54460.461811680005
2023-03-15,14:31:18.000,74,11124795,-795,0,1678890677,12960.984065809993,239.28476172000228,54460.69238664001
2023-03-15,14:31:19.000,74,11124809,-795,0,1678890678,12960.943647949993,239.2495160699982,54460.72732224
2023-03-15,14:31:20.000,74,11124742,-795,0,1678890679,12960.842603299992,239.27066346000356,54460.72033512001
2023-03-15,14:31:21.000,74,11124743,-795,0,1678890680,12960.768503890002,239.28476172000228,54460.713348
2023-03-15,14:31:22.000,74,11124797,-795,0,1678890681,12960.613568759996,239.298859980001,54460.43386320001
2023-03-15,14:31:23.000,74,11124779,-795,0,1678890682,12960.566414590001,239.31295823999972,54460.54565712
2023-03-15,14:31:24.000,74,11124782,-795,0,1678890683,12960.46536994,239.25656520000484,54460.70636088
2023-03-15,14:31:25.000,74,11124818,-795,0,1678890684,12960.44516101,239.2495160699982,54460.63648968
2023-03-15,14:31:26.000,74,11124806,-795,0,1678890685,12960.35758897999,239.2495160699982,54460.580592720005
2023-03-15,14:31:27.000,74,11124790,-795,0,1678890686,12960.270016949995,239.22131955000077,54460.67142528001
2023-03-15,14:31:28.000,74,11124811,-795,0,1678890687,12960.249808019995,239.16492650999862,54460.79020632001
2023-03-15,14:31:29.000,74,11124745,-795,0,1678890688,12960.128554439994,239.1508282499999,54460.72033512001
2023-03-15,14:31:30.000,74,11124806,-795,0,1678890689,12960.027509789994,239.17902477000462,54460.699373760006
2023-03-15,14:31:31.000,74,11124804,-795,0,1678890690,12959.906256209993,239.1508282499999,54460.65745104
2023-03-15,14:31:32.000,74,11124802,-795,0,1678890691,12959.758057389998,239.1367299900012,54460.51770864
2023-03-15,14:31:33.000,74,11124765,-795,0,1678890692,12959.623331189992,239.1155826000031,54460.44085032
2023-03-15,14:31:34.000,74,11124732,-795,0,1678890693,12959.508813920002,239.07328781999968,54460.67142528001
2023-03-15,14:31:35.000,74,11124767,-795,0,1678890694,12959.401032959991,239.03099304000352,54460.65046392001
2023-03-15,14:31:36.000,74,11124783,-795,0,1678890695,12959.24609783,239.02394391000416,54460.629502560005
2023-03-15,14:31:37.000,74,11124752,-795,0,1678890696,12959.08442639,238.9886982600001,54460.42687608
2023-03-15,14:31:38.000,74,11124781,-795,0,1678890697,12958.92275495,238.94640348000394,54460.37097912
2023-03-15,14:31:39.000,74,11124755,-795,0,1678890698,12958.794765059989,238.88296131000243,54460.42687608
2023-03-15,14:31:40.000,74,11124782,-795,0,1678890699,12958.612884689988,238.84771565999836,54460.35001776
2023-03-15,14:31:41.000,74,11124768,-795,0,1678890700,12958.410795390002,238.79132262000348,54460.28713368001
2023-03-15,14:31:42.000,74,11124794,-795,0,1678890701,12958.242387639992,238.6926347999979,54460.26617232001
2023-03-15,14:31:43.000,74,11124793,-795,0,1678890702,12958.10766144,238.5587013300028,54460.23123672
2023-03-15,14:31:44.000,74,11124810,-795,0,1678890703,12957.97967154999,238.45296437999787,54460.16136552
2023-03-15,14:31:45.000,74,11124776,-795,0,1678890704,12957.871890589995,238.4318169899998,54460.00066176001
2023-03-15,14:31:46.000,74,11124774,-795,0,1678890705,12957.68327391,238.50935742000001,54459.9447648
2023-03-15,14:31:47.000,74,11124750,-795,0,1678890706,12957.494657229989,238.57279959000152,54460.028610240006
2023-03-15,14:31:48.000,74,11124823,-795,0,1678890707,12957.272359000002,238.61509436999768,54460.06354584
2023-03-15,14:31:49.000,74,11124789,-795,0,1678890708,12957.023115529992,238.6432908900024,54460.18931400001
2023-03-15,14:31:50.000,74,11124792,-795,0,1678890709,12956.80081729999,238.61509436999768,54460.21027536
2023-03-15,14:31:51.000,74,11124772,-795,0,1678890710,12956.60546431,238.60804523999832,54460.175339760004
2023-03-15,14:31:52.000,74,11124744,-795,0,1678890711,12956.383166079999,238.57984872000088,54460.11944280001
2023-03-15,14:31:53.000,74,11124762,-795,0,1678890712,12956.228230949993,238.53755394000473,54460.09149432
2023-03-15,14:31:54.000,74,11124798,-795,0,1678890713,12956.093504750002,238.48116090000258,54459.9447648
2023-03-15,14:31:55.000,74,11124835,-795,0,1678890714,12955.925096999992,238.45296437999787,54459.93079056001
2023-03-15,14:31:56.000,74,11124793,-795,0,1678890715,12955.783634489992,238.396571340003,54459.82598376
2023-03-15,14:31:57.000,74,11124785,-795,0,1678890716,12955.66911722,238.37542394999764,54459.70720272
2023-03-15,14:31:58.000,74,11124755,-795,0,1678890717,12955.64890829,238.35427655999956,54459.8748936
2023-03-15,14:31:59.000,74,11124808,-795,0,1678890718,12955.5882815,238.31903091000277,54459.78406104001
2023-03-15,14:32:00.000,74,11124745,-795,0,1678890719,12955.52765471,238.29083438999805,54459.75611256
2023-03-15,14:32:01.000,74,11124742,-795,0,1678890720,12955.37945588999,238.32608004000213,54459.44867928001
2023-03-15,14:32:02.000,74,11124780,-795,0,1678890721,12955.41987374999,238.3119817800034,54459.41374368
2023-03-15,14:32:03.000,74,11124770,-795,0,1678890722,12955.413137439995,238.3119817800034,54459.3857952
2023-03-15,14:32:04.000,74,11124828,-795,0,1678890723,12955.36598327,238.30493265000405,54459.32989824001
2023-03-15,14:32:05.000,74,11124807,-795,0,1678890724,12955.46029160999,238.2837852599987,54459.42771792001
2023-03-15,14:32:06.000,74,11124813,-795,0,1678890725,12955.52765471,238.2485396100019,54459.41374368
2023-03-15,14:32:07.000,74,11124776,-795,0,1678890726,12955.54112732999,238.20624482999847,54459.29496264
2023-03-15,14:32:08.000,74,11124760,-795,0,1678890727,12955.534391019995,238.21329395999783,54459.26002704001
2023-03-15,14:32:09.000,74,11124759,-795,0,1678890728,12955.554599949995,238.1498517900036,54459.21111720001
2023-03-15,14:32:10.000,74,11124794,-795,0,1678890729,12955.62869936,238.09345875000145,54459.1063104
2023-03-15,14:32:11.000,74,11124813,-795,0,1678890730,12955.736480319996,238.12165526999888,54459.13425888001
2023-03-15,14:32:12.000,74,11124758,-795,0,1678890731,12955.716271389996,238.13575353000488,54458.97355512001
2023-03-15,14:32:13.000,74,11124791,-795,0,1678890732,12955.763425559991,238.11460613999952,54458.93861952
2023-03-15,14:32:14.000,74,11124753,-795,0,1678890733,12955.844261279992,238.14280266000424,54458.89669680001
2023-03-15,14:32:15.000,74,11124770,-795,0,1678890734,12955.911624380002,238.1498517900036,54458.88970968
2023-03-15,14:32:16.000,74,11124761,-795,0,1678890735,12955.898151759997,238.2485396100019,54458.87573544001
2023-03-15,14:32:17.000,74,11124771,-795,0,1678890736,12955.857733899997,238.26968699999998,54458.64516048
2023-03-15,14:32:18.000,74,11124760,-795,0,1678890737,12955.884679139992,238.3472274300002,54458.68009608001
2023-03-15,14:32:19.000,74,11124766,-795,0,1678890738,12955.931833310002,238.38247308000427,54458.5822764
2023-03-15,14:32:20.000,74,11124773,-795,0,1678890739,12955.898151759997,238.40362047000235,54458.57528928
2023-03-15,14:32:21.000,74,11124762,-795,0,1678890740,12955.844261279992,238.42476786000043,54458.57528928
2023-03-15,14:32:22.000,74,11124763,-795,0,1678890741,12955.749952940001,238.4600135100045,54458.56131504001
2023-03-15,14:32:23.000,74,11124806,-795,0,1678890742,12955.817316039997,238.45296437999787,54458.77092864
2023-03-15,14:32:24.000,74,11124766,-795,0,1678890743,12955.770161870001,238.51640654999937,54458.74298016
2023-03-15,14:32:25.000,74,11124774,-795,0,1678890744,12955.743216629991,238.47411177000322,54458.64516048
2023-03-15,14:32:26.000,74,11124764,-795,0,1678890745,12955.66911722,238.4600135100045,54458.58926352001
2023-03-15,14:32:27.000,74,11124753,-795,0,1678890746,12955.702798769991,238.47411177000322,54458.55432792
2023-03-15,14:32:28.000,74,11124760,-795,0,1678890747,12955.763425559991,238.4600135100045,54458.6521476
2023-03-15,14:32:29.000,74,11124805,-795,0,1678890748,12955.790370800001,238.4600135100045,54458.49144384001
2023-03-15,14:32:30.000,74,11124768,-795,0,1678890749,12955.904888069992,238.43886611999915,54458.63817336001
2023-03-15,14:32:31.000,74,11124774,-795,0,1678890750,12956.012669030002,238.40362047000235,54458.6521476
2023-03-15,14:32:32.000,74,11124744,-795,0,1678890751,12956.026141649992,238.396571340003,54458.5822764
2023-03-15,14:32:33.000,74,11124778,-795,0,1678890752,12956.066559509993,238.38247308000427,54458.63817336001
2023-03-15,14:32:34.000,74,11124802,-795,0,1678890753,12956.133922610003,238.45296437999787,54458.60323776
2023-03-15,14:32:35.000,74,11124808,-795,0,1678890754,12956.127186299993,238.41771873000107,54458.59625064
2023-03-15,14:32:36.000,74,11124815,-795,0,1678890755,12956.133922610003,238.4106696000017,54458.37964992
2023-03-15,14:32:37.000,74,11124802,-795,0,1678890756,12956.174340469988,238.41771873000107,54458.449521120005
2023-03-15,14:32:38.000,74,11124789,-795,0,1678890757,12956.261912499998,238.4459152499985,54458.63118624001
2023-03-15,14:32:39.000,74,11124774,-795,0,1678890758,12956.241703569998,238.4600135100045,54458.55432792
2023-03-15,14:32:40.000,74,11124805,-795,0,1678890759,12956.234967259988,238.51640654999937,54458.42855976
2023-03-15,14:32:41.000,74,11124767,-795,0,1678890760,12956.234967259988,238.57279959000152,54458.39362416001
2023-03-15,14:32:42.000,74,11124763,-795,0,1678890761,12956.113713680003,238.62919263000367,54458.22593328001
2023-03-15,14:32:43.000,74,11124751,-795,0,1678890762,12956.100241059998,238.74902784000005,54458.20497192001
2023-03-15,14:32:44.000,74,11124768,-795,0,1678890763,12956.093504750002,238.79837175000284,54458.26086888
2023-03-15,14:32:45.000,74,11124793,-795,0,1678890764,12956.093504750002,238.89705957000115,54458.27484312001
2023-03-15,14:32:46.000,74,11124755,-795,0,1678890765,12956.046350579993,239.0027965199988,54458.20497192001
2023-03-15,14:32:47.000,74,11124750,-795,0,1678890766,12956.053086890002,239.19312303000333,54458.29580448001
2023-03-15,14:32:48.000,74,11124746,-795,0,1678890767,12956.039614269997,239.3623021500025,54458.4075984
2023-03-15,14:32:49.000,74,11124722,-795,0,1678890768,12955.898151759997,239.5596777899991,54458.232920400005
2023-03-15,14:32:50.000,74,11124779,-795,0,1678890769,12955.770161870001,239.76410256000236,54458.22593328001
2023-03-15,14:32:51.000,74,11124791,-675,0,1678890770,12955.54112732999,239.94737994000025,54458.184010560006
2023-03-15,14:32:52.000,74,11124754,-795,0,1678890771,12955.136948729989,240.03196949999983,54458.08619088001
2023-03-15,14:32:53.000,74,11124758,-795,0,1678890772,12954.712561200002,239.94737994000025,54457.946448480005
2023-03-15,14:32:54.000,74,11124744,-795,0,1678890773,12954.34206414999,239.41869519000466,54457.96042272001
2023-03-15,14:32:55.000,74,11124781,-795,0,1678890774,12954.3083826,238.55165220000345,54457.91850000001
2023-03-15,14:32:56.000,74,11124750,-795,0,1678890775,12955.002222529998,237.73395311999775,54457.90452576
2023-03-15,14:32:57.000,74,11124716,-795,0,1678890776,12955.918360689997,237.6423144299988,54457.86959016001
2023-03-15,14:32:58.000,74,11124774,-795,0,1678890777,12956.443792869999,238.11460613999952,54457.9534356
2023-03-15,14:32:59.000,74,11124765,-795,0,1678890778,12956.51789227999,238.77722436000477,54457.96740984001
2023-03-15,14:33:00.000,74,11124760,-795,0,1678890779,12956.336011909989,239.22836868000013,54458.163049200004
2023-03-15,14:33:01.000,74,11124756,-795,0,1678890780,12956.019405339997,239.56672691999847,54458.184010560006
2023-03-15,14:33:02.000,74,11124737,-795,0,1678890781,12955.736480319996,239.72885690999829,54457.93946136001
2023-03-15,14:33:03.000,74,11124762,-795,0,1678890782,12955.682589839991,239.86983951000002,54458.30279160001
2023-03-15,14:33:04.000,74,11124789,-795,0,1678890783,12955.493973159995,239.9403308100009,54458.29580448001
2023-03-15,14:33:05.000,74,11124716,-795,0,1678890784,12955.39966481999,239.97557645999768,54458.22593328001
2023-03-15,14:33:06.000,74,11124783,-795,0,1678890785,12955.32556541,239.99672385000304,54458.12112648
2023-03-15,14:33:07.000,74,11124793,-795,0,1678890786,12955.23799337999,240.0531168899979,54458.05125528
2023-03-15,14:33:08.000,74,11124758,-795,0,1678890787,12955.271674929994,240.03196949999983,54458.13510072001
2023-03-15,14:33:09.000,74,11124784,-795,0,1678890788,12955.231257069994,240.08131341000262,54458.14907496
2023-03-15,14:33:10.000,74,11124746,-795,0,1678890789,12955.19757551999,240.07426428000326,54458.08619088001
2023-03-15,14:33:11.000,74,11124777,-795,0,1678890790,12955.271674929994,240.1024608000007,54458.12112648
2023-03-15,14:33:12.000,74,11124768,-795,0,1678890791,12955.211048139994,240.12360818999878,54458.00933256001
2023-03-15,14:33:13.000,74,11124750,-795,0,1678890792,12955.251465999994,240.15885384000285,54458.093178
2023-03-15,14:33:14.000,74,11124796,-795,0,1678890793,12955.29862016999,240.14475558000413,54458.12811360001
2023-03-15,14:33:15.000,74,11124768,-795,0,1678890794,12955.291883859994,240.18705036000028,54458.07920376
2023-03-15,14:33:16.000,74,11124741,-795,0,1678890795,12955.271674929994,240.24344340000243,54457.946448480005
2023-03-15,14:33:17.000,74,11124775,-795,0,1678890796,12955.25820230999,240.2645907900005,54457.91850000001
2023-03-15,14:33:18.000,74,11124819,-795,0,1678890797,12955.30535648,240.27163991999987,54458.17702344001
2023-03-15,14:33:19.000,74,11124802,-795,0,1678890798,12955.25820230999,240.3773768700048,54458.10715224001
2023-03-15,14:33:20.000,74,11124830,-795,0,1678890799,12955.231257069994,240.42672078000032,54458.08619088001
2023-03-15,14:33:21.000,74,11124732,-795,0,1678890800,12955.157157659989,240.46901556000375,54457.93247424
2023-03-15,14:33:22.000,74,11124781,-795,0,1678890801,12955.136948729989,240.5113103399999,54457.86260304
2023-03-15,14:33:23.000,74,11124784,-795,0,1678890802,12955.184102899999,240.57475251000142,54457.8136932
2023-03-15,14:33:24.000,74,11124774,-795,0,1678890803,12955.25820230999,240.58180164000078,54457.946448480005
2023-03-15,14:33:25.000,74,11124804,-795,0,1678890804,12955.28514755,240.63114555000357,54457.90452576
2023-03-15,14:33:26.000,74,11124790,-795,0,1678890805,12955.291883859994,240.73688250000123,54457.85561592
2023-03-15,14:33:27.000,74,11124801,-795,0,1678890806,12955.30535648,240.8426194499989,54457.84164168001
2023-03-15,14:33:28.000,74,11124783,-795,0,1678890807,12955.44008267999,240.94835640000383,54458.03029392
2023-03-15,14:33:29.000,74,11124751,-795,0,1678890808,12955.493973159995,241.03999509000278,54457.86959016001
2023-03-15,14:33:30.000,74,11124806,-795,0,1678890809,12955.50744578,241.1527811699998,54457.96740984001
2023-03-15,14:33:31.000,74,11124741,-795,0,1678890810,12955.595017809996,241.25851812000474,54457.86959016001
2023-03-15,14:33:32.000,74,11124785,-795,0,1678890811,12955.642171979991,241.29376377000153,54457.68792504
2023-03-15,14:33:33.000,74,11124791,-795,0,1678890812,12955.756689249996,241.46999202000006,54457.79273184001
2023-03-15,14:33:34.000,74,11124777,-795,0,1678890813,12955.871206520002,241.50523767000413,54457.9534356
2023-03-15,14:33:35.000,74,11124757,-795,0,1678890814,12955.925096999992,241.59687636000308,54457.91850000001
2023-03-15,14:33:36.000,74,11124736,-795,0,1678890815,12956.046350579993,241.561630709999,54457.85561592
2023-03-15,14:33:37.000,74,11124690,-795,0,1678890816,12956.106977369993,241.59687636000308,54457.67395080001
2023-03-15,14:33:38.000,74,11124736,-795,0,1678890817,12956.261912499998,241.59687636000308,54457.743822
2023-03-15,14:33:39.000,74,11124764,-795,0,1678890818,12956.430320249994,241.54048332000093,54457.70189928001
2023-03-15,14:33:40.000,74,11124776,-795,0,1678890819,12956.56504645,241.5122868000035,54457.75779624
2023-03-15,14:33:41.000,74,11124752,-795,0,1678890820,12956.713245269995,241.50523767000413,54457.67395080001
2023-03-15,14:33:42.000,74,11124787,-795,0,1678890821,12956.901861949991,241.47704114999942,54457.743822
2023-03-15,14:33:43.000,74,11124731,-795,0,1678890822,12957.151105420002,241.43474637000327,54457.96042272001
2023-03-15,14:33:44.000,74,11124794,-795,0,1678890823,12957.306040549993,241.47704114999942,54457.75779624
2023-03-15,14:33:45.000,74,11124756,-795,0,1678890824,12957.528338779994,241.44179550000263,54457.848628800006
2023-03-15,14:33:46.000,74,11124784,-795,0,1678890825,12957.710219149994,241.41359897999791,54457.729847760005
2023-03-15,14:33:47.000,74,11124748,-795,0,1678890826,12957.89883582999,241.42064811000455,54457.75080912001
2023-03-15,14:33:48.000,74,11124764,-795,0,1678890827,12958.148079300001,241.38540246000048,54457.91151288
2023-03-15,14:33:49.000,74,11124762,-795,0,1678890828,12958.329959670002,241.3995007199992,54457.9534356
2023-03-15,14:33:50.000,74,11124771,-795,0,1678890829,12958.545521589993,241.39245158999984,54458.093178
2023-03-15,14:33:51.000,74,11124804,-795,0,1678890830,12958.680247789998,241.3642550700024,54458.04426816
2023-03-15,14:33:52.000,74,11124720,-795,0,1678890831,12958.788028749994,241.3642550700024,54457.98837120001
2023-03-15,14:33:53.000,74,11124728,-795,0,1678890832,12958.949700189994,241.35720594000304,54458.14907496
2023-03-15,14:33:54.000,74,11124780,-795,0,1678890833,12959.11810793999,241.3642550700024,54458.21894616
2023-03-15,14:33:55.000,74,11124813,-795,0,1678890834,12959.21915258999,241.34310768000432,54458.267856
2023-03-15,14:33:56.000,74,11124794,-795,0,1678890835,12959.26630676,241.34310768000432,54458.163049200004
2023-03-15,14:33:57.000,74,11124821,-795,0,1678890836,12959.347142480001,241.3642550700024,54458.20497192001
2023-03-15,14:33:58.000,74,11124820,-795,0,1678890837,12959.475132369997,241.37835333000112,54458.46349536001
2023-03-15,14:33:59.000,74,11124803,-795,0,1678890838,12959.555968089997,241.39245158999984,54458.52637944
2023-03-15,14:34:00.000,74,11124753,-795,0,1678890839,12959.630067500002,241.37130420000176,54458.4774696
2023-03-15,14:34:01.000,74,11124730,-795,0,1678890840,12959.650276430002,241.37835333000112,54458.47048248001
2023-03-15,14:34:02.000,74,11124789,-795,0,1678890841,12959.663749049992,241.3995007199992,54458.449521120005
2023-03-15,14:34:03.000,74,11124792,-795,0,1678890842,12959.623331189992,241.40654984999856,54458.184010560006
2023-03-15,14:34:04.000,74,11124789,-795,0,1678890843,12959.751321080003,241.4276972400039,54458.51240520001
2023-03-15,14:34:05.000,74,11124783,-795,0,1678890844,12959.778266319998,241.47704114999942,54458.65913472001
2023-03-15,14:34:06.000,74,11124806,-795,0,1678890845,12959.785002629993,241.47704114999942,54458.59625064
2023-03-15,14:34:07.000,74,11124791,-795,0,1678890846,12959.785002629993,241.47704114999942,54458.63817336001
2023-03-15,14:34:08.000,74,11124787,-795,0,1678890847,12959.859102039998,241.46999202000006,54458.81285136
2023-03-15,14:34:09.000,74,11124741,-795,0,1678890848,12959.859102039998,241.48409027999878,54458.70804456001
2023-03-15,14:34:10.000,74,11124791,-795,0,1678890849,12959.912992519989,241.45589376000135,54458.71503168
2023-03-15,14:34:11.000,74,11124819,-755,0,1678890850,12959.926465139994,241.49113940999814,54458.77092864
2023-03-15,14:34:12.000,74,11124765,-795,0,1678890851,12959.953410379989,241.46999202000006,54458.70105744
2023-03-15,14:34:13.000,74,11124789,-795,0,1678890852,12960.007300859994,241.49818854000478,54458.72900592001
2023-03-15,14:34:14.000,74,11124765,-795,0,1678890853,12960.11508181999,241.4629428900007,54458.93861952
2023-03-15,14:34:15.000,74,11124797,-795,0,1678890854,12960.128554439994,241.49818854000478,54458.86874832
2023-03-15,14:34:16.000,74,11124778,-795,0,1678890855,12960.24307171,241.49818854000478,54458.96656800001
2023-03-15,14:34:17.000,74,11124696,-795,0,1678890856,12960.20265385,241.5122868000035,54458.81285136
2023-03-15,14:34:18.000,74,11124761,-795,0,1678890857,12960.290225879995,241.5122868000035,54458.8617612
2023-03-15,14:34:19.000,74,11124752,-795,0,1678890858,12960.37779790999,241.561630709999,54458.9316324
2023-03-15,14:34:20.000,74,11124788,-795,0,1678890859,12960.431688389996,241.5263850600022,54458.94560664001
2023-03-15,14:34:21.000,74,11124795,-795,0,1678890860,12960.46536994,241.57572896999773,54458.88272256
2023-03-15,14:34:22.000,74,11124769,-795,0,1678890861,12960.512524109996,241.5475324500003,54458.952593760005
2023-03-15,14:34:23.000,74,11124750,-795,0,1678890862,12960.653986619996,241.51933593000285,54459.1063104
2023-03-15,14:34:24.000,74,11124734,-795,0,1678890863,12960.768503890002,241.48409027999878,54459.11329752001
2023-03-15,14:34:25.000,74,11124743,-795,0,1678890864,12960.815658059997,241.5122868000035,54459.09932328
2023-03-15,14:34:26.000,74,11124744,-795,0,1678890865,12960.936911639998,241.4629428900007,54459.07836192
2023-03-15,14:34:27.000,74,11124769,-795,0,1678890866,12960.963856879993,241.49113940999814,54459.09932328
2023-03-15,14:34:28.000,74,11124784,-795,0,1678890867,12961.078374149998,241.4629428900007,54459.120284640005
2023-03-15,14:34:29.000,74,11124819,-795,0,1678890868,12961.246781899994,241.5122868000035,54459.30194976001
2023-03-15,14:34:30.000,74,11124747,-795,0,1678890869,12961.37477178999,241.4276972400039,54459.4207308
2023-03-15,14:34:31.000,74,11124811,-795,0,1678890870,12961.408453339995,241.43474637000327,54459.41374368
2023-03-15,14:34:32.000,74,11124735,-795,0,1678890871,12961.52297061,241.42064811000455,54459.36483384
2023-03-15,14:34:33.000,74,11124761,-795,0,1678890872,12961.5835974,241.44179550000263,54459.43470504
2023-03-15,14:34:34.000,74,11124748,-795,0,1678890873,12961.718323599991,241.37835333000112,54459.46265352
2023-03-15,14:34:35.000,74,11124793,-795,0,1678890874,12961.832840869996,241.35720594000304,54459.53951184
2023-03-15,14:34:36.000,74,11124784,-795,0,1678890875,12961.940621829992,241.32900941999833,54459.60239592
2023-03-15,14:34:37.000,74,11124791,-795,0,1678890876,12961.974303379997,241.38540246000048,54459.672267120004
2023-03-15,14:34:38.000,74,11124764,-795,0,1678890877,12962.162920059993,241.2655672500041,54459.6303444
2023-03-15,14:34:39.000,74,11124773,-795,0,1678890878,12962.257228399998,241.35720594000304,54459.89585496
2023-03-15,14:34:40.000,74,11124756,-795,0,1678890879,12962.418899839999,241.29376377000153,54459.909829200005
2023-03-15,14:34:41.000,74,11124778,-795,0,1678890880,12962.47279031999,241.34310768000432,54459.93079056001
2023-03-15,14:34:42.000,74,11124794,-795,0,1678890881,12962.63446175999,241.23032160000002,54459.75611256
2023-03-15,14:34:43.000,74,11124774,-795,0,1678890882,12962.69508854999,241.32196028999897,54459.86790648
2023-03-15,14:34:44.000,74,11124781,-795,0,1678890883,12962.90391416,241.32196028999897,54459.97271328001
2023-03-15,14:34:45.000,74,11124765,-795,0,1678890884,12963.011695119996,241.35015681000368,54460.007648880004
2023-03-15,14:34:46.000,74,11124781,-795,0,1678890885,12963.119476079992,241.3149111599996,54460.03559736
2023-03-15,14:34:47.000,74,11124808,-795,0,1678890886,12963.233993349997,241.3149111599996,54460.05655872
2023-03-15,14:34:48.000,74,11124807,-795,0,1678890887,12963.388928480003,241.32196028999897,54460.21726248001
2023-03-15,14:34:49.000,74,11124762,-795,0,1678890888,12963.449555269988,241.34310768000432,54460.23123672
2023-03-15,14:34:50.000,74,11124797,-795,0,1678890889,12963.543863609993,241.3360585499977,54460.31508216001
2023-03-15,14:34:51.000,74,11124788,-795,0,1678890890,12963.617963019999,241.34310768000432,54460.35700488001
2023-03-15,14:34:52.000,74,11124785,-795,0,1678890891,12963.611226709989,241.32196028999897,54460.18232688
2023-03-15,14:34:53.000,74,11124763,-795,0,1678890892,12963.658380879999,241.34310768000432,54460.343030640004
2023-03-15,14:34:54.000,74,11124754,-795,0,1678890893,12963.75942553,241.3149111599996,54460.580592720005
2023-03-15,14:34:55.000,74,11124777,-795,0,1678890894,12963.719007669999,241.34310768000432,54460.54565712
2023-03-15,14:34:56.000,74,11124767,-795,0,1678890895,12963.73248028999,241.37130420000176,54460.53867
2023-03-15,14:34:57.000,74,11124736,-795,0,1678890896,12963.631435639989,241.35015681000368,54460.412901840005
2023-03-15,14:34:58.000,74,11124769,-795,0,1678890897,12963.638171949999,241.35015681000368,54460.45482456001
2023-03-15,14:34:59.000,74,11124753,-795,0,1678890898,12963.617963019999,241.37130420000176,54460.45482456001
2023-03-15,14:35:00.000,74,11124803,-795,0,1678890899,12963.651644569989,241.35015681000368,54460.63648968
2023-03-15,14:35:01.000,74,11124789,-795,0,1678890900,12963.624699329994,241.37835333000112,54460.59456696
2023-03-15,14:35:02.000,74,11124771,-795,0,1678890901,12963.631435639989,241.35015681000368,54460.52469576001
2023-03-15,14:35:03.000,74,11124764,-795,0,1678890902,12963.631435639989,241.3360585499977,54460.75527072
2023-03-15,14:35:04.000,74,11124769,-795,0,1678890903,12963.617963019999,241.29376377000153,54460.59456696
2023-03-15,14:35:05.000,74,11124753,-795,0,1678890904,12963.658380879999,241.32196028999897,54460.80418056
2023-03-15,14:35:06.000,74,11124762,-795,0,1678890905,12963.698798739999,241.28671464000217,54460.846103280004
2023-03-15,14:35:07.000,74,11124734,-795,0,1678890906,12963.685326119994,241.28671464000217,54460.92994872
2023-03-15,14:35:08.000,74,11124768,-795,0,1678890907,12963.665117189994,241.2162233400013,54460.846103280004
2023-03-15,14:35:09.000,74,11124829,-795,0,1678890908,12963.617963019999,241.2514689899981,54460.846103280004
2023-03-15,14:35:10.000,74,11124787,-795,0,1678890909,12963.705535049994,241.23032160000002,54461.13956232
2023-03-15,14:35:11.000,74,11124798,-795,0,1678890910,12963.665117189994,241.2514689899981,54461.16052368
2023-03-15,14:35:12.000,74,11124757,-795,0,1678890911,12963.658380879999,241.27261638000346,54461.09065248
2023-03-15,14:35:13.000,74,11124765,-795,0,1678890912,12963.611226709989,241.35015681000368,54461.1675108
2023-03-15,14:35:14.000,74,11124763,-795,0,1678890913,12963.591017779989,241.32196028999897,54461.19545928001
2023-03-15,14:35:15.000,74,11124756,-795,0,1678890914,12963.550599919989,241.37835333000112,54461.25834336
2023-03-15,14:35:16.000,74,11124734,-795,0,1678890915,12963.469764199988,241.38540246000048,54461.17449792001
2023-03-15,14:35:17.000,74,11124802,-795,0,1678890916,12963.442818959993,241.44179550000263,54461.18847216
2023-03-15,14:35:18.000,74,11124762,-795,0,1678890917,12963.557336229998,241.5122868000035,54461.40507288
2023-03-15,14:35:19.000,74,11124779,-795,0,1678890918,12963.456291579998,241.56867983999837,54461.3072532
2023-03-15,14:35:20.000,74,11124769,-795,0,1678890919,12963.463027889993,241.60392549000244,54461.42603424
2023-03-15,14:35:21.000,74,11124774,-795,0,1678890920,12963.368719550002,241.68146592000267,54461.46096984001
2023-03-15,14:35:22.000,74,11124798,-795,0,1678890921,12963.274411209997,241.68851505000202,54461.33520168
2023-03-15,14:35:23.000,74,11124778,-795,0,1678890922,12963.213784419997,241.73080982999818,54461.3771244
2023-03-15,14:35:24.000,74,11124762,-795,0,1678890923,12963.247465970002,241.73080982999818,54461.43302136
2023-03-15,14:35:25.000,74,11124793,-795,0,1678890924,12963.213784419997,241.71671156999946,54461.54481528
2023-03-15,14:35:26.000,74,11124770,-795,0,1678890925,12963.220520729992,241.72376069999882,54461.39808576
2023-03-15,14:35:27.000,74,11124783,-795,0,1678890926,12963.207048110002,241.70261331000074,54461.43302136
2023-03-15,14:35:28.000,74,11124796,-795,0,1678890927,12963.301356449992,241.6603185300046,54461.6216736
2023-03-15,14:35:29.000,74,11124733,-795,0,1678890928,12963.308092760002,241.63917113999923,54461.55878952001
2023-03-15,14:35:30.000,74,11124716,-795,0,1678890929,12963.368719550002,241.58277810000436,54461.55878952001
2023-03-15,14:35:31.000,74,11124805,-795,0,1678890930,12963.368719550002,241.5475324500003,54461.60769936001
2023-03-15,14:35:32.000,74,11124841,-755,0,1678890931,12963.395664789998,241.5122868000035,54461.43302136
2023-03-15,14:35:33.000,74,11124787,-795,0,1678890932,12963.483236819993,241.49113940999814,54461.54481528
2023-03-15,14:35:34.000,74,11124782,-795,0,1678890933,12963.557336229998,241.39245158999984,54461.6915448
2023-03-15,14:35:35.000,74,11124767,-795,0,1678890934,12963.638171949999,241.3995007199992,54461.76840312
2023-03-15,14:35:36.000,74,11124742,-795,0,1678890935,12963.658380879999,241.3642550700024,54461.67757056001
2023-03-15,14:35:37.000,74,11124766,-795,0,1678890936,12963.685326119994,241.3642550700024,54461.57975088001
2023-03-15,14:35:38.000,74,11124738,-795,0,1678890937,12963.82005232,241.32900941999833,54461.649622079996
2023-03-15,14:35:39.000,74,11124777,-795,0,1678890938,12963.867206489995,241.34310768000432,54461.754428880005
2023-03-15,14:35:40.000,74,11124771,-795,0,1678890939,12963.95477851999,241.3008129000009,54461.6915448
2023-03-15,14:35:41.000,74,11124792,-795,0,1678890940,12963.98172376,241.29376377000153,54461.74744176001
2023-03-15,14:35:42.000,74,11124748,-795,0,1678890941,12964.089504719996,241.30786203000025,54461.754428880005
2023-03-15,14:35:43.000,74,11124785,-795,0,1678890942,12964.197285679991,241.24441985999874,54461.852248560004
2023-03-15,14:35:44.000,74,11124745,-795,0,1678890943,12964.358957119992,241.20917421000195,54461.99199096001
2023-03-15,14:35:45.000,74,11124758,-795,0,1678890944,12964.446529150002,241.19507595000323,54461.9011584
2023-03-15,14:35:46.000,74,11124795,-795,0,1678890945,12964.608200590003,241.14573204000044,54461.971029600005
2023-03-15,14:35:47.000,74,11124785,-795,0,1678890946,12964.655354759998,241.12458465000236,54461.9011584
2023-03-15,14:35:48.000,74,11124796,-795,0,1678890947,12964.864180369994,241.03999509000278,54461.95705536
2023-03-15,14:35:49.000,74,11124762,-795,0,1678890948,12964.99890657,241.0047494399987,54462.13173336001
2023-03-15,14:35:50.000,74,11124810,-795,0,1678890949,12965.17405062999,240.9554055300032,54462.24352728
2023-03-15,14:35:51.000,74,11124766,-795,0,1678890950,12965.27509527999,240.92720900999848,54462.27846288001
2023-03-15,14:35:52.000,74,11124774,-795,0,1678890951,12965.36266731,240.87786510000296,54462.306411360005
2023-03-15,14:35:53.000,74,11124714,-795,0,1678890952,12965.423294100001,240.86376684000425,54462.2155788
2023-03-15,14:35:54.000,74,11124800,-795,0,1678890953,12965.531075059997,240.84966857999825,54462.34833408001
2023-03-15,14:35:55.000,74,11124760,-795,0,1678890954,12965.605174470002,240.80032467000274,54462.41820528001
2023-03-15,14:35:56.000,74,11124784,-795,0,1678890955,12965.625383400002,240.76507901999867,54462.43217952
2023-03-15,14:35:57.000,74,11124769,-795,0,1678890956,12965.659064949992,240.75098075999995,54462.425192400005
2023-03-15,14:35:58.000,74,11124783,-795,0,1678890957,12965.712955429997,240.6945877199978,54462.57890904
2023-03-15,14:35:59.000,74,11124779,-795,0,1678890958,12965.820736389993,240.63114555000357,54462.71865144
2023-03-15,14:36:00.000,74,11124800,-795,0,1678890959,12965.820736389993,240.48311382000247,54462.72563856
2023-03-15,14:36:01.000,74,11124749,-795,0,1678890960,12965.814000079998,240.4126225200016,54462.739612800004
2023-03-15,14:36:02.000,74,11124780,-795,0,1678890961,12965.800527459993,240.33508209000138,54462.74659992
2023-03-15,14:36:03.000,74,11124816,-795,0,1678890962,12965.773582219997,240.22229601000436,54462.68371584001
2023-03-15,14:36:04.000,74,11124794,-795,0,1678890963,12965.820736389993,240.08131341000262,54462.69769008
2023-03-15,14:36:05.000,74,11124769,-795,0,1678890964,12965.746636980002,240.06016602000454,54462.55096056
2023-03-15,14:36:06.000,74,11124779,-795,0,1678890965,12965.827472700003,239.9403308100009,54462.711664320006
2023-03-15,14:36:07.000,74,11124791,-795,0,1678890966,12965.867890559988,239.86983951000002,54462.94922640001
2023-03-15,14:36:08.000,74,11124751,-795,0,1678890967,12965.935253659998,239.7922990799998,54462.88634232
2023-03-15,14:36:09.000,74,11124792,-795,0,1678890968,12965.881363179993,239.77115169000172,54462.907303680004
2023-03-15,14:36:10.000,74,11124785,-795,0,1678890969,12965.881363179993,239.67951300000277,54462.928265040005
2023-03-15,14:36:11.000,74,11124778,-795,0,1678890970,12965.780318529993,239.6583656100047,54462.72563856
2023-03-15,14:36:12.000,74,11124772,-795,0,1678890971,12965.867890559988,239.59492344000319,54462.95621352
2023-03-15,14:36:13.000,74,11124782,-795,0,1678890972,12965.847681630003,239.57377604999783,54462.87236808001
2023-03-15,14:36:14.000,74,11124786,-795,0,1678890973,12965.888099489988,239.49623562000488,54462.94922640001
2023-03-15,14:36:15.000,74,11124773,-795,0,1678890974,12965.894835799998,239.40459692999866,54463.06102032
2023-03-15,14:36:16.000,74,11124774,-795,0,1678890975,12965.881363179993,239.32000736999908,54463.00512336
2023-03-15,14:36:17.000,74,11124730,-795,0,1678890976,12965.793791149998,239.2354178099995,54463.01211048
2023-03-15,14:36:18.000,74,11124798,-795,0,1678890977,12965.733164359997,239.15787737999926,54462.93525216
2023-03-15,14:36:19.000,74,11124777,-795,0,1678890978,12965.605174470002,239.1155826000031,54462.809484000005
2023-03-15,14:36:20.000,74,11124780,-795,0,1678890979,12965.510866129996,239.02394391000416,54462.75358704001
2023-03-15,14:36:21.000,74,11124751,-795,0,1678890980,12965.436766719991,238.93230521999794,54462.79550976
2023-03-15,14:36:22.000,74,11124816,-795,0,1678890981,12965.349194689996,238.8900104400018,54462.8444196
2023-03-15,14:36:23.000,74,11124781,-795,0,1678890982,12965.29530420999,238.81951914000092,54462.94223928
2023-03-15,14:36:24.000,74,11124761,-795,0,1678890983,12965.23467741999,238.79837175000284,54462.93525216
2023-03-15,14:36:25.000,74,11124741,-795,0,1678890984,12965.066269669995,238.7419787100007,54462.879355200006
2023-03-15,14:36:26.000,74,11124780,-795,0,1678890985,12965.01237918999,238.72788045000198,54462.92127792001
2023-03-15,14:36:27.000,74,11124743,-795,0,1678890986,12964.93154346999,238.6926347999979,54462.858393840004
2023-03-15,14:36:28.000,74,11124790,-795,0,1678890987,12964.776608339998,238.72788045000198,54462.760574160005
2023-03-15,14:36:29.000,74,11124809,-795,0,1678890988,12964.662091069993,238.7067330600039,54462.858393840004
2023-03-15,14:36:30.000,74,11124802,-795,0,1678890989,12964.614936899998,238.7067330600039,54463.01909760001
2023-03-15,14:36:31.000,74,11124779,-795,0,1678890990,12964.500419629992,238.7419787100007,54462.96320064
2023-03-15,14:36:32.000,74,11124778,-795,0,1678890991,12964.406111290002,238.72788045000198,54462.85140672001
2023-03-15,14:36:33.000,74,11124765,-795,0,1678890992,12964.318539259992,238.73492958000134,54462.96320064
2023-03-15,14:36:34.000,74,11124711,-795,0,1678890993,12964.237703539991,238.79132262000348,54462.89332944
2023-03-15,14:36:35.000,74,11124731,-795,0,1678890994,12964.156867819991,238.81951914000092,54462.94223928
2023-03-15,14:36:36.000,74,11124757,-795,0,1678890995,12964.12318627,238.83361739999964,54462.94922640001
2023-03-15,14:36:37.000,74,11124801,-755,0,1678890996,12963.968251139995,238.8688630500037,54462.85140672001
2023-03-15,14:36:38.000,74,11124803,-795,0,1678890997,12963.97498744999,238.94640348000394,54463.01211048
2023-03-15,14:36:39.000,74,11124803,-795,0,1678890998,12963.948042209995,238.97460000000137,54463.13089152
2023-03-15,14:36:40.000,74,11124788,-795,0,1678890999,12963.83352493999,239.0027965199988,54463.095955920006
2023-03-15,14:36:41.000,74,11124757,-795,0,1678891000,12963.745952909994,239.05918956000096,54463.0540332
2023-03-15,14:36:42.000,74,11124835,-795,0,1678891001,12963.638171949999,239.12968086000183,54462.8444196
2023-03-15,14:36:43.000,74,11124815,-795,0,1678891002,12963.597754089998,239.2001721600027,54462.82345824
2023-03-15,14:36:44.000,74,11124770,-795,0,1678891003,12963.557336229998,239.2142704200014,54462.73262568001
2023-03-15,14:36:45.000,74,11124764,-795,0,1678891004,12963.611226709989,239.19312303000333,54462.95621352
2023-03-15,14:36:46.000,74,11124745,-795,0,1678891005,12963.624699329994,239.09443520999776,54462.984162
2023-03-15,14:36:47.000,74,11124731,-795,0,1678891006,12963.523654679993,239.02394391000416,54463.08896880001
2023-03-15,14:36:48.000,74,11124806,-795,0,1678891007,12963.409137410003,238.98164913000073,54463.03307184
2023-03-15,14:36:49.000,74,11124755,-795,0,1678891008,12963.388928480003,238.94640348000394,54463.11691728001
2023-03-15,14:36:50.000,74,11124797,-795,0,1678891009,12963.287883830002,238.91115782999987,54463.08896880001
2023-03-15,14:36:51.000,74,11124815,-795,0,1678891010,12963.267674900002,238.86181392000435,54463.04005896001
2023-03-15,14:36:52.000,74,11124801,-795,0,1678891011,12963.173366559997,238.83361739999964,54462.90031656001
2023-03-15,14:36:53.000,74,11124772,-795,0,1678891012,12963.119476079992,238.81951914000092,54462.93525216
2023-03-15,14:36:54.000,74,11124770,-795,0,1678891013,12963.146421320002,238.77017522999813,54463.095955920006
2023-03-15,14:36:55.000,74,11124817,-795,0,1678891014,12963.126212390001,238.72788045000198,54463.01909760001
2023-03-15,14:36:56.000,74,11124782,-795,0,1678891015,12963.085794530001,238.71378219000326,54463.074994560004
2023-03-15,14:36:57.000,74,11124801,-795,0,1678891016,12963.004958810001,238.63624176000303,54462.81647112
2023-03-15,14:36:58.000,74,11124740,-795,0,1678891017,12962.957804639991,238.66443828000047,54462.99114912
2023-03-15,14:36:59.000,74,11124784,-795,0,1678891018,12963.045376670001,238.56575046000216,54462.90031656001
2023-03-15,14:37:00.000,74,11124768,-795,0,1678891019,12963.004958810001,238.57984872000088,54462.93525216
2023-03-15,14:37:01.000,74,11124773,-795,0,1678891020,12963.004958810001,238.46706264000386,54462.6697416
2023-03-15,14:37:02.000,74,11124759,-795,0,1678891021,12963.025167740001,238.4459152499985,54462.88634232
2023-03-15,14:37:03.000,74,11124766,-795,0,1678891022,12963.106003460001,238.36837481999828,54462.984162
2023-03-15,14:37:04.000,74,11124772,-795,0,1678891023,12963.186839180002,238.27673612999934,54462.984162
2023-03-15,14:37:05.000,74,11124762,-795,0,1678891024,12963.247465970002,238.17804831000103,54462.94922640001
2023-03-15,14:37:06.000,74,11124755,-795,0,1678891025,12963.227257040002,238.05821310000465,54462.36230832
2023-03-15,14:37:07.000,74,11124761,-795,0,1678891026,12963.382192169993,237.9736235399978,54462.460128
2023-03-15,14:37:08.000,74,11124757,-715,0,1678891027,12963.651644569989,237.87493571999948,54462.69769008
2023-03-15,14:37:09.000,74,11124735,-795,0,1678891028,12963.786370769994,237.7903461599999,54462.739612800004
2023-03-15,14:37:10.000,74,11124783,-795,0,1678891029,12963.927833279995,237.67051095000352,54462.97018776001
2023-03-15,14:37:11.000,74,11124776,-795,0,1678891030,12964.06255948,237.62116704000073,54462.93525216
2023-03-15,14:37:12.000,74,11124739,-795,0,1678891031,12964.1433952,237.52952835000178,54462.7745484
2023-03-15,14:37:13.000,74,11124773,-795,0,1678891032,12964.305066640001,237.47313530999963,54462.8444196
2023-03-15,14:37:14.000,74,11124736,-795,0,1678891033,12964.433056529997,237.4449387900022,54462.86538096
2023-03-15,14:37:15.000,74,11124817,-795,0,1678891034,12964.513892249997,237.40969313999813,54462.928265040005
2023-03-15,14:37:16.000,74,11124753,-795,0,1678891035,12964.547573800002,237.40264400999877,54462.7745484
2023-03-15,14:37:17.000,74,11124814,-795,0,1678891036,12964.581255349993,237.3603492300026,54462.83743248
2023-03-15,14:37:18.000,74,11124806,-795,0,1678891037,12964.668827379988,237.32510357999854,54463.06102032
2023-03-15,14:37:19.000,74,11124783,-795,0,1678891038,12964.628409520003,237.30395619000046,54463.1239044
2023-03-15,14:37:20.000,74,11124763,-795,0,1678891039,12964.574519039998,237.3603492300026,54463.1239044
2023-03-15,14:37:21.000,74,11124767,-795,0,1678891040,12964.412847599997,237.28985793000174,54463.06800744001
2023-03-15,14:37:22.000,74,11124786,-795,0,1678891041,12964.264648780001,237.3462509700039,54462.90031656001
2023-03-15,14:37:23.000,74,11124824,-795,0,1678891042,12964.109713649996,237.35330010000325,54462.96320064
2023-03-15,14:37:24.000,74,11124795,-795,0,1678891043,12964.01540530999,237.28985793000174,54463.08896880001
2023-03-15,14:37:25.000,74,11124788,-795,0,1678891044,12963.846997559995,237.2969070600011,54463.1239044
2023-03-15,14:37:26.000,74,11124758,-795,0,1678891045,12963.685326119994,237.2969070600011,54463.04005896001
2023-03-15,14:37:27.000,74,11124771,-795,0,1678891046,12963.523654679993,237.2616614100043,54462.92127792001
2023-03-15,14:37:28.000,74,11124756,-795,0,1678891047,12963.436082649998,237.21936663000088,54463.08198168
2023-03-15,14:37:29.000,74,11124763,-795,0,1678891048,12963.314829069997,237.1982192400028,54462.99114912
2023-03-15,14:37:30.000,74,11124816,-795,0,1678891049,12963.159893939992,237.19117011000344,54463.095955920006
2023-03-15,14:37:31.000,74,11124769,-795,0,1678891050,12963.045376670001,237.12067881000257,54463.22172408
2023-03-15,14:37:32.000,74,11124790,-795,0,1678891051,12962.84328737,237.09248228999786,54463.10294304
2023-03-15,14:37:33.000,74,11124768,-795,0,1678891052,12962.74224272,237.04313838000235,54463.11691728001
2023-03-15,14:37:34.000,74,11124813,-795,0,1678891053,12962.688352239995,236.99379446999956,54463.30556952001
2023-03-15,14:37:35.000,74,11124740,-795,0,1678891054,12962.59404389999,236.89510665000125,54463.144865760005
2023-03-15,14:37:36.000,74,11124755,-795,0,1678891055,12962.499735559999,236.8387136099991,54463.214736960006
2023-03-15,14:37:37.000,74,11124763,-795,0,1678891056,12962.317855189998,236.76822230999824,54462.94922640001
2023-03-15,14:37:38.000,74,11124783,-795,0,1678891057,12962.338064119998,236.69773101000465,54463.026084720004
2023-03-15,14:37:39.000,74,11124760,-795,0,1678891058,12962.324591499993,236.57084667000163,54463.074994560004
2023-03-15,14:37:40.000,74,11124810,-795,0,1678891059,12962.216810539998,236.47215885000332,54463.08896880001
2023-03-15,14:37:41.000,74,11124738,-795,0,1678891060,12962.095556959997,236.32412712000223,54462.94922640001
2023-03-15,14:37:42.000,74,11124772,-795,0,1678891061,12962.007984930002,236.28888146999816,54462.89332944
2023-03-15,14:37:43.000,74,11124771,-795,0,1678891062,12961.974303379997,236.22543930000393,54462.99114912
2023-03-15,14:37:44.000,74,11124766,-795,0,1678891063,12961.940621829992,236.1478988700037,54462.94922640001
2023-03-15,14:37:45.000,74,11124744,-795,0,1678891064,12961.933885519997,236.11265321999963,54462.85140672001
2023-03-15,14:37:46.000,74,11124758,-795,0,1678891065,12961.879995039992,236.04921104999812,54462.63480600001
2023-03-15,14:37:47.000,74,11124736,-795,0,1678891066,12961.886731350001,235.99281801000325,54462.66275448001
2023-03-15,14:37:48.000,74,11124735,-795,0,1678891067,12961.940621829992,235.94347410000046,54462.73262568001
2023-03-15,14:37:49.000,74,11124782,-795,0,1678891068,12961.954094449997,235.8518354100015,54462.79550976
2023-03-15,14:37:50.000,74,11124799,-795,0,1678891069,12961.994512309997,235.81658976000472,54462.79550976
2023-03-15,14:37:51.000,74,11124784,-795,0,1678891070,12961.967567070002,235.76724585000193,54462.87236808001
2023-03-15,14:37:52.000,74,11124771,-795,0,1678891071,12961.927149210002,235.73200019999786,54462.72563856
2023-03-15,14:37:53.000,74,11124800,-795,0,1678891072,12961.933885519997,235.69675455000106,54462.592883280005
2023-03-15,14:37:54.000,74,11124708,-795,0,1678891073,12961.981039689992,235.67560716000298,54462.70467720001
2023-03-15,14:37:55.000,74,11124748,-795,0,1678891074,12962.007984930002,235.57691934000468,54462.66275448001
2023-03-15,14:37:56.000,74,11124756,-795,0,1678891075,12962.055139099997,235.58396847000404,54462.70467720001
2023-03-15,14:37:57.000,74,11124814,-795,0,1678891076,12962.048402790002,235.53462456000125,54462.71865144
2023-03-15,14:37:58.000,74,11124778,-795,0,1678891077,12962.082084339992,235.55577194999933,54462.8444196
2023-03-15,14:37:59.000,74,11124809,-795,0,1678891078,12962.176392679998,235.53462456000125,54462.95621352
2023-03-15,14:38:00.000,74,11124738,-795,0,1678891079,12962.203337919993,235.56282107999868,54462.94223928
2023-03-15,14:38:01.000,74,11124765,-795,0,1678891080,12962.223546849993,235.56282107999868,54462.89332944
2023-03-15,14:38:02.000,74,11124785,-795,0,1678891081,12962.169656370002,235.58396847000404,54462.95621352
2023-03-15,14:38:03.000,74,11124815,-795,0,1678891082,12962.189865300003,235.5910176000034,54462.879355200006
2023-03-15,14:38:04.000,74,11124768,-795,0,1678891083,12962.203337919993,235.6403615099989,54463.01909760001
2023-03-15,14:38:05.000,74,11124799,-795,0,1678891084,12962.257228399998,235.61921412000083,54463.18678848001
2023-03-15,14:38:06.000,74,11124716,-795,0,1678891085,12962.297646259998,235.63331237999955,54463.13089152
2023-03-15,14:38:07.000,74,11124762,-795,0,1678891086,12962.216810539998,235.67560716000298,54462.96320064
2023-03-15,14:38:08.000,74,11124715,-795,0,1678891087,12962.162920059993,235.6544597700049,54462.83044536001
2023-03-15,14:38:09.000,74,11124779,-795,0,1678891088,12962.243755779993,235.59806673000276,54463.06800744001
2023-03-15,14:38:10.000,74,11124778,-795,0,1678891089,12962.237019469998,235.60511586000212,54463.11691728001
2023-03-15,14:38:11.000,74,11124726,-795,0,1678891090,12962.183128989993,235.58396847000404,54462.96320064
2023-03-15,14:38:12.000,74,11124748,-795,0,1678891091,12962.203337919993,235.54872281999997,54463.08896880001
2023-03-15,14:38:13.000,74,11124762,-795,0,1678891092,12962.183128989993,235.47118238999974,54463.01211048
2023-03-15,14:38:14.000,74,11124782,-795,0,1678891093,12962.216810539998,235.45003500000166,54463.01211048
2023-03-15,14:38:15.000,74,11124758,-795,0,1678891094,12962.237019469998,235.37249457000144,54463.25665968001
2023-03-15,14:38:16.000,74,11124756,-795,0,1678891095,12962.230283159988,235.27380675000313,54463.2287112
2023-03-15,14:38:17.000,74,11124723,-795,0,1678891096,12962.257228399998,235.2315119699997,54463.074994560004
2023-03-15,14:38:18.000,74,11124780,-795,0,1678891097,12962.176392679998,235.1962663200029,54463.0540332
2023-03-15,14:38:19.000,74,11124774,-795,0,1678891098,12962.135974819998,235.09052936999797,54463.06102032
2023-03-15,14:38:20.000,74,11124741,-795,0,1678891099,12962.223546849993,235.02708720000373,54463.23569832001
2023-03-15,14:38:21.000,74,11124752,-795,0,1678891100,12962.149447440002,234.91430111999944,54463.047046080006
2023-03-15,14:38:22.000,74,11124764,-795,0,1678891101,12962.176392679998,234.8226624300005,54463.15884
2023-03-15,14:38:23.000,74,11124768,-795,0,1678891102,12962.183128989993,234.7380728700009,54463.29159528
2023-03-15,14:38:24.000,74,11124723,-795,0,1678891103,12962.189865300003,234.6393850500026,54463.30556952001
2023-03-15,14:38:25.000,74,11124765,-795,0,1678891104,12962.115765889997,234.49840245000087,54463.25665968001
2023-03-15,14:38:26.000,74,11124721,-795,0,1678891105,12962.001248619992,234.4772550600028,54463.312556640005
2023-03-15,14:38:27.000,74,11124806,-795,0,1678891106,12961.960830759992,234.35037071999977,54463.0540332
2023-03-15,14:38:28.000,74,11124769,-795,0,1678891107,12961.873258729996,234.3292233300017,54463.15185288
2023-03-15,14:38:29.000,74,11124751,-795,0,1678891108,12961.832840869996,234.22348638000403,54463.32653088
2023-03-15,14:38:30.000,74,11124766,-795,0,1678891109,12961.718323599991,234.20938811999804,54463.480247520005
2023-03-15,14:38:31.000,74,11124748,-795,0,1678891110,12961.61727894999,234.1177494299991,54463.39640208
2023-03-15,14:38:32.000,74,11124718,-795,0,1678891111,12961.509497989995,234.10365117000038,54463.50120888001
2023-03-15,14:38:33.000,74,11124768,-795,0,1678891112,12961.469080129995,234.06840552000358,54463.45229904001
2023-03-15,14:38:34.000,74,11124800,-795,0,1678891113,12961.37477178999,234.06135639000422,54463.312556640005
2023-03-15,14:38:35.000,74,11124788,-795,0,1678891114,12961.300672379999,234.04725812999823,54463.32653088
2023-03-15,14:38:36.000,74,11124750,-795,0,1678891115,12961.32088131,234.02611074000015,54463.480247520005
2023-03-15,14:38:37.000,74,11124783,-795,0,1678891116,12961.266990829994,233.983815960004,54463.508196
2023-03-15,14:38:38.000,74,11124780,-795,0,1678891117,12961.27372713999,233.96266856999864,54463.24967256
2023-03-15,14:38:39.000,74,11124763,-795,0,1678891118,12961.307408689994,233.97676683000464,54463.529157360004
2023-03-15,14:38:40.000,74,11124746,-795,0,1678891119,12961.347826549994,233.969717699998,54463.78768080001
2023-03-15,14:38:41.000,74,11124779,-795,0,1678891120,12961.35456285999,233.91332466000313,54463.67588688
2023-03-15,14:38:42.000,74,11124771,-795,0,1678891121,12961.368035479994,233.88512813999841,54463.6130028
2023-03-15,14:38:43.000,74,11124764,-795,0,1678891122,12961.43539857999,233.84988249000162,54463.73877096001
2023-03-15,14:38:44.000,74,11124788,-795,0,1678891123,12961.428662269995,233.80053857999883,54463.70383536
2023-03-15,14:38:45.000,74,11124801,-795,0,1678891124,12961.50276168,233.7864403200001,54463.96934592
2023-03-15,14:38:46.000,74,11124763,-795,0,1678891125,12961.51623429999,233.75824380000267,54464.01126864
2023-03-15,14:38:47.000,74,11124813,-795,0,1678891126,12961.44213489,233.7864403200001,54464.102101200006
2023-03-15,14:38:48.000,74,11124798,-795,0,1678891127,12961.39498071999,233.79348944999947,54464.01825576
2023-03-15,14:38:49.000,74,11124731,-795,0,1678891128,12961.33435392999,233.80053857999883,54464.053191360006
2023-03-15,14:38:50.000,74,11124778,-795,0,1678891129,12961.192891419989,233.82168597000418,54464.08812696
2023-03-15,14:38:51.000,74,11124765,-795,0,1678891130,12961.071637839988,233.84988249000162,54464.10908832
2023-03-15,14:38:52.000,74,11124759,-795,0,1678891131,12960.930175330002,233.81463684000482,54464.03921712
2023-03-15,14:38:53.000,74,11124780,-795,0,1678891132,12960.829130680002,233.81463684000482,54464.102101200006
2023-03-15,14:38:54.000,74,11124777,-795,0,1678891133,12960.829130680002,233.77939119000075,54464.26280496001
2023-03-15,14:38:55.000,74,11124802,-795,0,1678891134,12960.768503890002,233.6877525000018,54464.36062464001
2023-03-15,14:38:56.000,74,11124757,-795,0,1678891135,12960.728086030002,233.65250684999774,54464.42350872
2023-03-15,14:38:57.000,74,11124733,-795,0,1678891136,12960.707877100001,233.5890646800035,54464.30472768
2023-03-15,14:38:58.000,74,11124802,-795,0,1678891137,12960.680931859992,233.5397207700007,54464.367611760004
2023-03-15,14:38:59.000,74,11124806,-795,0,1678891138,12960.707877100001,233.525622510002,54464.31171480001
2023-03-15,14:39:00.000,74,11124780,-795,0,1678891139,12960.795449129997,233.44808208000177,54464.46543144
2023-03-15,14:39:01.000,74,11124770,-795,0,1678891140,12960.788712820002,233.39873816999898,54464.43049584001
2023-03-15,14:39:02.000,74,11124787,-795,0,1678891141,12960.862812229992,233.37054165000154,54464.5213284
2023-03-15,14:39:03.000,74,11124759,-795,0,1678891142,12960.916702709997,233.37054165000154,54464.63312232
2023-03-15,14:39:04.000,74,11124734,-795,0,1678891143,12960.930175330002,233.38463991000026,54464.61216096
2023-03-15,14:39:05.000,74,11124790,-795,0,1678891144,12960.970593190003,233.39873816999898,54464.64709656001
2023-03-15,14:39:06.000,74,11124776,-795,0,1678891145,12960.950384260002,233.40578729999834,54464.54927688001
2023-03-15,14:39:07.000,74,11124772,-795,0,1678891146,12961.024483669993,233.43398382000305,54464.64709656001
2023-03-15,14:39:08.000,74,11124793,-795,0,1678891147,12961.091846769988,233.4621803400005,54464.73792912
2023-03-15,14:39:09.000,74,11124735,-795,0,1678891148,12961.044692599993,233.4762785999992,54464.68203216
2023-03-15,14:39:10.000,74,11124775,-795,0,1678891149,12961.206364039994,233.51152425000328,54464.98247832001
2023-03-15,14:39:11.000,74,11124807,-795,0,1678891150,12961.219836659999,233.5608681599988,54465.07331088
2023-03-15,14:39:12.000,74,11124699,-795,0,1678891151,12961.159209869998,233.59611381000286,54464.919594240004
2023-03-15,14:39:13.000,74,11124706,-795,0,1678891152,12961.192891419989,233.61726120000094,54465.00343968
2023-03-15,14:39:14.000,74,11124732,-795,0,1678891153,12961.165946179994,233.60316294000222,54465.15016920001
2023-03-15,14:39:15.000,74,11124795,-795,0,1678891154,12961.192891419989,233.59611381000286,54465.17113056
2023-03-15,14:39:16.000,74,11124765,-795,0,1678891155,12961.165946179994,233.56791728999815,54465.108246480006
2023-03-15,14:39:17.000,74,11124748,-795,0,1678891156,12961.213100349989,233.58201555000414,54465.13619496
2023-03-15,14:39:18.000,74,11124764,-795,0,1678891157,12961.31414499999,233.5608681599988,54465.43664112001
2023-03-15,14:39:19.000,74,11124804,-795,0,1678891158,12961.29393606999,233.5608681599988,54465.40869264
2023-03-15,14:39:20.000,74,11124749,-795,0,1678891159,12961.300672379999,233.5608681599988,54465.50651232
2023-03-15,14:39:21.000,74,11124755,-795,0,1678891160,12961.219836659999,233.5397207700007,54465.48555096001
2023-03-15,14:39:22.000,74,11124760,-795,0,1678891161,12961.159209869998,233.53267164000135,54465.48555096001
2023-03-15,14:39:23.000,74,11124772,-795,0,1678891162,12961.152473559989,233.5397207700007,54465.58337064001
2023-03-15,14:39:24.000,74,11124837,-795,0,1678891163,12961.219836659999,233.48332772999856,54465.730100160006
2023-03-15,14:39:25.000,74,11124775,-795,0,1678891164,12961.118792009998,233.44808208000177,54465.82093272001
2023-03-15,14:39:26.000,74,11124748,-795,0,1678891165,12961.118792009998,233.37054165000154,54465.82093272001
2023-03-15,14:39:27.000,74,11124758,-795,0,1678891166,12961.044692599993,233.2789029600026,54465.86285544
2023-03-15,14:39:28.000,74,11124745,-795,0,1678891167,12961.152473559989,233.13792036000086,54466.03753344001
2023-03-15,14:39:29.000,74,11124734,-795,0,1678891168,12961.125528319993,233.06742906,54466.0235592
2023-03-15,14:39:30.000,74,11124793,-795,0,1678891169,12961.165946179994,232.89824994000082,54466.065481920006
2023-03-15,14:39:31.000,74,11124778,-795,0,1678891170,12961.240045589999,232.736119950001,54466.03054632
2023-03-15,14:39:32.000,74,11124830,-795,0,1678891171,12961.206364039994,232.6374321300027,54466.12137888
2023-03-15,14:39:33.000,74,11124760,-795,0,1678891172,12961.300672379999,232.4894004000016,54466.0235592
2023-03-15,14:39:34.000,74,11124792,-795,0,1678891173,12961.469080129995,232.38366345000395,54466.35894096
2023-03-15,14:39:35.000,74,11124818,-795,0,1678891174,12961.59707001999,232.23563172000286,54466.31701824
2023-03-15,14:39:36.000,74,11124810,-795,0,1678891175,12961.711587289996,232.15104216000327,54466.31003112
2023-03-15,14:39:37.000,74,11124763,-795,0,1678891176,12961.805895630001,232.0664526000037,54466.24714704
2023-03-15,14:39:38.000,74,11124718,-795,0,1678891177,12961.906940280001,231.92547000000195,54466.35195384001
2023-03-15,14:39:39.000,74,11124813,-795,0,1678891178,12962.095556959997,231.84088044000237,54466.49169624001
2023-03-15,14:39:40.000,74,11124761,-795,0,1678891179,12962.196601609998,231.71399609999935,54466.49169624001
2023-03-15,14:39:41.000,74,11124801,-795,0,1678891180,12962.257228399998,231.6223574100004,54466.42182504001
2023-03-15,14:39:42.000,74,11124755,-795,0,1678891181,12962.385218289994,231.48842393999803,54466.51964472001
2023-03-15,14:39:43.000,74,11124759,-795,0,1678891182,12962.459317699999,231.45317829000123,54466.68733560001
2023-03-15,14:39:44.000,74,11124762,-795,0,1678891183,12962.51320817999,231.3403922100042,54466.64541288
2023-03-15,14:39:45.000,74,11124711,-795,0,1678891184,12962.54015342,231.33334308000485,54466.568554560006
2023-03-15,14:39:46.000,74,11124748,-795,0,1678891185,12962.459317699999,231.25580265000463,54466.547593200004
2023-03-15,14:39:47.000,74,11124730,-795,0,1678891186,12962.466054009994,231.23465525999927,54466.5825288
2023-03-15,14:39:48.000,74,11124774,-795,0,1678891187,12962.499735559999,231.2135078700012,54466.7921424
2023-03-15,14:39:49.000,74,11124725,-795,0,1678891188,12962.486262939994,231.18531135000376,54466.7921424
2023-03-15,14:39:50.000,74,11124746,-795,0,1678891189,12962.499735559999,231.19236048000312,54466.91092344
2023-03-15,14:39:51.000,74,11124788,-795,0,1678891190,12962.445845079994,231.22055700000055,54466.98079464
2023-03-15,14:39:52.000,74,11124742,-795,0,1678891191,12962.412163529989,231.19940961000248,54466.98079464
2023-03-15,14:39:53.000,74,11124674,-795,0,1678891192,12962.425636149994,231.23465525999927,54467.08560144
2023-03-15,14:39:54.000,74,11124726,-795,0,1678891193,12962.412163529989,231.2769500400027,54467.16245976001
2023-03-15,14:39:55.000,74,11124757,-795,0,1678891194,12962.378481979998,231.34744134000357,54467.267266560004
2023-03-15,14:39:56.000,74,11124762,-795,0,1678891195,12962.297646259998,231.32629394999822,54467.218356720005
2023-03-15,14:39:57.000,74,11124732,-795,0,1678891196,12962.257228399998,231.40383437999844,54467.071627200006
2023-03-15,14:39:58.000,74,11124766,-795,0,1678891197,12962.338064119998,231.33334308000485,54467.3161764
2023-03-15,14:39:59.000,74,11124769,-795,0,1678891198,12962.378481979998,231.3403922100042,54467.44194456
2023-03-15,14:40:00.000,74,11124779,-795,0,1678891199,12962.331327809989,231.3121956899995,54467.46989304
2023-03-15,14:40:01.000,74,11124704,-795,0,1678891200,12962.270701019988,231.3121956899995,54467.72841648
2023-03-15,14:40:02.000,74,11124761,-795,0,1678891201,12962.203337919993,231.29104830000142,54467.6305968
2023-03-15,14:40:03.000,74,11124754,-795,0,1678891202,12962.156183749998,231.2769500400027,54467.63758392
2023-03-15,14:40:04.000,74,11124762,-795,0,1678891203,12962.115765889997,231.248753519998,54467.73540360001
2023-03-15,14:40:05.000,74,11124785,-795,0,1678891204,12962.109029580002,231.26285178000398,54467.96597856
2023-03-15,14:40:06.000,74,11124749,-795,0,1678891205,12962.129238510002,231.19940961000248,54468.105720960004
2023-03-15,14:40:07.000,74,11124806,-795,0,1678891206,12962.055139099997,231.22055700000055,54468.0847596
2023-03-15,14:40:08.000,74,11124744,-795,0,1678891207,12961.994512309997,231.20645874000184,54468.09174672
2023-03-15,14:40:09.000,74,11124774,-795,0,1678891208,12961.947358140002,231.248753519998,54468.04283688
2023-03-15,14:40:10.000,74,11124783,-795,0,1678891209,12961.853049799996,231.248753519998,54467.90309448001
2023-03-15,14:40:11.000,74,11124744,-795,0,1678891210,12961.900203969992,231.26990091000334,54468.175592160005
2023-03-15,14:40:12.000,74,11124776,-795,0,1678891211,12961.900203969992,231.32629394999822,54468.07078536001
2023-03-15,14:40:13.000,74,11124750,-795,0,1678891212,12961.906940280001,231.31924481999886,54468.09174672
2023-03-15,14:40:14.000,74,11124760,-795,0,1678891213,12962.095556959997,231.32629394999822,54468.35027016
2023-03-15,14:40:15.000,74,11124780,-795,0,1678891214,12962.122502199993,231.32629394999822,54468.41315424001
2023-03-15,14:40:16.000,74,11124749,-795,0,1678891215,12962.223546849993,231.2769500400027,54468.441102720004
2023-03-15,14:40:17.000,74,11124731,-795,0,1678891216,12962.237019469998,231.25580265000463,54468.343283040005
2023-03-15,14:40:18.000,74,11124709,-795,0,1678891217,12962.385218289994,231.22055700000055,54468.30834744
2023-03-15,14:40:19.000,74,11124768,-795,0,1678891218,12962.499735559999,231.1641639599984,54468.37821864
2023-03-15,14:40:20.000,74,11124807,-795,0,1678891219,12962.607516519995,231.10777092000353,54468.629754960006
2023-03-15,14:40:21.000,74,11124767,-795,0,1678891220,12962.627725449995,231.12186918000225,54468.61578072
2023-03-15,14:40:22.000,74,11124762,-795,0,1678891221,12962.83655105999,230.95269006000308,54468.40616712001
2023-03-15,14:40:23.000,74,11124792,-795,0,1678891222,12962.850023679996,230.98088658000052,54468.49699968
2023-03-15,14:40:24.000,74,11124764,-795,0,1678891223,12962.978013569991,230.91039527999965,54468.629754960006
2023-03-15,14:40:25.000,74,11124759,-795,0,1678891224,12962.94433202,230.95269006000308,54468.65071632001
2023-03-15,14:40:26.000,74,11124764,-795,0,1678891225,12962.98474988,230.89629702000093,54468.55289664001
2023-03-15,14:40:27.000,74,11124766,-795,0,1678891226,12962.998222499991,230.8821987600022,54468.58084512001
2023-03-15,14:40:28.000,74,11124731,-795,0,1678891227,12963.045376670001,230.86105137000413,54468.53193528001
2023-03-15,14:40:29.000,74,11124744,-795,0,1678891228,12963.018431429991,230.84695310999814,54468.66469056
2023-03-15,14:40:30.000,74,11124739,-795,0,1678891229,12963.079058219992,230.86105137000413,54468.88827840001
2023-03-15,14:40:31.000,74,11124779,-795,0,1678891230,12963.031904049996,230.87514963000285,54468.79045872001
2023-03-15,14:40:32.000,74,11124746,-795,0,1678891231,12963.038640359991,230.8681005000035,54468.87430416
2023-03-15,14:40:33.000,74,11124774,-795,0,1678891232,12963.004958810001,230.8821987600022,54468.97911096
2023-03-15,14:40:34.000,74,11124765,-795,0,1678891233,12963.004958810001,230.8821987600022,54468.90923976001
2023-03-15,14:40:35.000,74,11124758,-795,0,1678891234,12962.998222499991,230.93859180000436,54469.10487912001
2023-03-15,14:40:36.000,74,11124760,-795,0,1678891235,12962.96454095,230.95973919000244,54469.04199504
2023-03-15,14:40:37.000,74,11124792,-795,0,1678891236,12962.92412309,231.0302304900033,54469.062956400005
2023-03-15,14:40:38.000,74,11124779,-795,0,1678891237,12962.910650469996,231.05137788000138,54469.34244120001
2023-03-15,14:40:39.000,74,11124744,-795,0,1678891238,12962.870232609996,231.13596744000097,54469.43327376
2023-03-15,14:40:40.000,74,11124764,-795,0,1678891239,12962.789396889995,231.19236048000312,54469.39135104001
2023-03-15,14:40:41.000,74,11124728,-795,0,1678891240,12962.76245165,231.26990091000334,54469.349428320005
2023-03-15,14:40:42.000,74,11124769,-795,0,1678891241,12962.62098914,231.3403922100042,54469.27257000001
2023-03-15,14:40:43.000,74,11124761,-795,0,1678891242,12962.546889729994,231.4108835099978,54469.37038968001
2023-03-15,14:40:44.000,74,11124780,-795,0,1678891243,12962.54015342,231.43908003000251,54469.566029040005
2023-03-15,14:40:45.000,74,11124786,-795,0,1678891244,12962.432372459989,231.50252220000402,54469.566029040005
2023-03-15,14:40:46.000,74,11124764,-795,0,1678891245,12962.378481979998,231.5871117600036,54469.54506768
2023-03-15,14:40:47.000,74,11124808,-795,0,1678891246,12962.270701019988,231.63645566999912,54469.614938880004
2023-03-15,14:40:48.000,74,11124788,-795,0,1678891247,12962.290909949988,231.6857995800019,54469.74070704
2023-03-15,14:40:49.000,74,11124713,-795,0,1678891248,12962.142711129993,231.7351434900047,54469.74769416001
2023-03-15,14:40:50.000,74,11124805,-795,0,1678891249,12962.109029580002,231.75629088000278,54469.72673280001
2023-03-15,14:40:51.000,74,11124784,-795,0,1678891250,12961.981039689992,231.81268391999765,54469.71275856
2023-03-15,14:40:52.000,74,11124745,-795,0,1678891251,12961.866522420001,231.84792957000172,54469.60096464
2023-03-15,14:40:53.000,74,11124775,-795,0,1678891252,12961.738532529991,231.84792957000172,54469.62891312001
2023-03-15,14:40:54.000,74,11124790,-795,0,1678891253,12961.752005149996,231.85497870000108,54469.83852672
2023-03-15,14:40:55.000,74,11124771,-795,0,1678891254,12961.590333709995,231.84792957000172,54469.85948808
2023-03-15,14:40:56.000,74,11124751,-795,0,1678891255,12961.52297061,231.8690769599998,54469.83852672
2023-03-15,14:40:57.000,74,11124748,-795,0,1678891256,12961.32088131,231.90432261000387,54469.66384872
2023-03-15,14:40:58.000,74,11124749,-795,0,1678891257,12961.186155109994,231.9536665199994,54469.67782296001
2023-03-15,14:40:59.000,74,11124758,-795,0,1678891258,12961.098583079998,231.98891217000346,54469.74070704
2023-03-15,14:41:00.000,74,11124752,-795,0,1678891259,12961.098583079998,231.94661739000003,54469.7616684
2023-03-15,14:41:01.000,74,11124745,-795,0,1678891260,12960.889757470002,231.98891217000346,54469.55904192001
2023-03-15,14:41:02.000,74,11124749,-795,0,1678891261,12960.876284849997,232.01005956000154,54469.64987448
2023-03-15,14:41:03.000,74,11124749,-795,0,1678891262,12960.869548540002,232.02415782000026,54469.76865552
2023-03-15,14:41:04.000,74,11124731,-795,0,1678891263,12960.795449129997,232.02415782000026,54469.92935928
2023-03-15,14:41:05.000,74,11124733,-795,0,1678891264,12960.714613409997,232.01005956000154,54469.88044944
2023-03-15,14:41:06.000,74,11124749,-795,0,1678891265,12960.653986619996,232.04530520999833,54469.67083584
2023-03-15,14:41:07.000,74,11124742,-795,0,1678891266,12960.593359829996,232.03825607999897,54469.733719920005
2023-03-15,14:41:08.000,74,11124773,-795,0,1678891267,12960.640513999992,231.9536665199994,54469.79660400001
2023-03-15,14:41:09.000,74,11124749,-795,0,1678891268,12960.647250310001,231.93956826000067,54469.8315396
2023-03-15,14:41:10.000,74,11124759,-795,0,1678891269,12960.707877100001,231.833831310003,54469.91538504001
2023-03-15,14:41:11.000,74,11124774,-795,0,1678891270,12960.566414590001,231.82678218000365,54469.75468128001
2023-03-15,14:41:12.000,74,11124758,-795,0,1678891271,12960.687668170001,231.7703891400015,54469.81756536
2023-03-15,14:41:13.000,74,11124724,-795,0,1678891272,12960.728086030002,231.66465219000384,54469.85948808
2023-03-15,14:41:14.000,74,11124754,-795,0,1678891273,12960.775240199997,231.6223574100004,54469.84551384001
2023-03-15,14:41:15.000,74,11124764,-795,0,1678891274,12960.862812229992,231.54481698000018,54469.81756536
2023-03-15,14:41:16.000,74,11124765,-795,0,1678891275,12960.889757470002,231.4743256799993,54469.901410800005
2023-03-15,14:41:17.000,74,11124739,-795,0,1678891276,12960.963856879993,231.3403922100042,54469.733719920005
2023-03-15,14:41:18.000,74,11124751,-795,0,1678891277,12961.051428909988,231.29809743000078,54469.88743656
2023-03-15,14:41:19.000,74,11124735,-795,0,1678891278,12961.192891419989,231.20645874000184,54469.92237216001
2023-03-15,14:41:20.000,74,11124797,-795,0,1678891279,12961.233309279989,231.14301657000033,54469.971282000006
2023-03-15,14:41:21.000,74,11124745,-795,0,1678891280,12961.25351820999,231.05137788000138,54469.84551384001
2023-03-15,14:41:22.000,74,11124774,-795,0,1678891281,12961.179418799999,231.03727962000266,54469.782629760004
2023-03-15,14:41:23.000,74,11124777,-795,0,1678891282,12961.152473559989,231.0020339699986,54469.79660400001
2023-03-15,14:41:24.000,74,11124703,-795,0,1678891283,12961.145737249994,230.93859180000436,54469.67083584
2023-03-15,14:41:25.000,74,11124753,-795,0,1678891284,12961.112055699989,230.95269006000308,54469.88044944
2023-03-15,14:41:26.000,74,11124747,-795,0,1678891285,12961.064901529993,230.917444409999,54469.99923048
2023-03-15,14:41:27.000,74,11124771,-795,0,1678891286,12960.957120569998,230.91039527999965,54469.95730776
2023-03-15,14:41:28.000,74,11124726,-795,0,1678891287,12960.916702709997,230.86105137000413,54470.0062176
2023-03-15,14:41:29.000,74,11124756,-795,0,1678891288,12960.856075919997,230.74826528999984,54470.020191840005
2023-03-15,14:41:30.000,74,11124733,-795,0,1678891289,12960.775240199997,230.6918722499977,54469.91538504001
2023-03-15,14:41:31.000,74,11124781,-795,0,1678891290,12960.829130680002,230.57908617000066,54469.95730776
2023-03-15,14:41:32.000,74,11124785,-795,0,1678891291,12960.883021159992,230.59318442999938,54469.79660400001
2023-03-15,14:41:33.000,74,11124771,-795,0,1678891292,12960.923439019993,230.67777398999897,54469.81057824
2023-03-15,14:41:34.000,74,11124738,-795,0,1678891293,12960.835866989997,230.86105137000413,54469.9363464
2023-03-15,14:41:35.000,74,11124781,-795,0,1678891294,12960.620305069991,230.97383745000116,54469.98525624
2023-03-15,14:41:36.000,74,11124760,-795,0,1678891295,12960.42495208,230.98088658000052,54470.01320472001
2023-03-15,14:41:37.000,74,11124693,-795,0,1678891296,12960.168972299994,230.95269006000308,54469.852500960005
2023-03-15,14:41:38.000,74,11124729,-795,0,1678891297,12960.047718719994,230.93154266999773,54469.98525624
2023-03-15,14:41:39.000,74,11124751,-795,0,1678891298,12959.886047279993,230.92449353999837,54469.94333352001
2023-03-15,14:41:40.000,74,11124762,-795,0,1678891299,12959.811947869988,230.9033461500003,54470.02717896
2023-03-15,14:41:41.000,74,11124783,-795,0,1678891300,12959.657012739997,230.917444409999,54469.97826912
2023-03-15,14:41:42.000,74,11124828,-795,0,1678891301,12959.522286539992,230.9667883200018,54470.12499864
2023-03-15,14:41:43.000,74,11124763,-795,0,1678891302,12959.421241889992,230.98793570999987,54470.17390848
2023-03-15,14:41:44.000,74,11124743,-795,0,1678891303,12959.273043069996,231.03727962000266,54470.04115320001
2023-03-15,14:41:45.000,74,11124770,-795,0,1678891304,12959.08442639,231.07252526999946,54469.94333352001
2023-03-15,14:41:46.000,74,11124780,-795,0,1678891305,12958.990118049995,231.1289183100016,54469.99224336001
2023-03-15,14:41:47.000,74,11124747,-795,0,1678891306,12958.801501369999,231.24170438999863,54469.971282000006
2023-03-15,14:41:48.000,74,11124787,-795,0,1678891307,12958.612884689988,231.31924481999886,54469.8315396
2023-03-15,14:41:49.000,74,11124752,-795,0,1678891308,12958.498367419998,231.38973611999972,54469.79660400001
2023-03-15,14:41:50.000,74,11124727,-795,0,1678891309,12958.424268009992,231.49547307000466,54469.96429488001
2023-03-15,14:41:51.000,74,11124752,-795,0,1678891310,12958.289541810002,231.54481698000018,54469.99224336001
2023-03-15,14:41:52.000,74,11124737,-795,0,1678891311,12958.181760849991,231.64350479999848,54469.82455248001
2023-03-15,14:41:53.000,74,11124736,-795,0,1678891312,12958.060507269991,231.70694697,54469.88743656
2023-03-15,14:41:54.000,74,11124712,-795,0,1678891313,12957.95946261999,231.79153652999958,54469.88743656
2023-03-15,14:41:55.000,74,11124754,-795,0,1678891314,12957.79779117999,231.84792957000172,54469.82455248001
2023-03-15,14:41:56.000,74,11124756,-795,0,1678891315,12957.65632866999,231.92547000000195,54469.733719920005
2023-03-15,14:41:57.000,74,11124788,-795,0,1678891316,12957.548547709994,231.94661739000003,54469.684810080005
2023-03-15,14:41:58.000,74,11124739,-795,0,1678891317,12957.467711989993,231.98891217000346,54469.8664752
2023-03-15,14:41:59.000,74,11124765,-795,0,1678891318,12957.393612579988,232.0312069499996,54469.81756536
2023-03-15,14:42:00.000,74,11124736,-795,0,1678891319,12957.292567930002,232.0312069499996,54469.78961688
2023-03-15,14:42:01.000,74,11124783,-795,0,1678891320,12957.164578039992,232.0664526000037,54469.77564264001
2023-03-15,14:42:02.000,74,11124761,-795,0,1678891321,12957.029851840001,232.0805508600024,54469.59397752
2023-03-15,14:42:03.000,74,11124743,-795,0,1678891322,12957.002906599992,232.08759999000176,54469.57301616
2023-03-15,14:42:04.000,74,11124776,-795,0,1678891323,12956.975961359996,232.15104216000327,54469.684810080005
2023-03-15,14:42:05.000,74,11124761,-795,0,1678891324,12956.989433980001,232.165140420002,54469.76865552
2023-03-15,14:42:06.000,74,11124775,-795,0,1678891325,12956.901861949991,232.20743519999814,54469.67782296001
2023-03-15,14:42:07.000,74,11124779,-795,0,1678891326,12956.88838933,232.19333693999943,54469.621926
2023-03-15,14:42:08.000,74,11124763,-795,0,1678891327,12956.922070879991,232.20743519999814,54469.70577144001
2023-03-15,14:42:09.000,74,11124658,-755,0,1678891328,12956.915334569996,232.21448433000478,54469.684810080005
2023-03-15,14:42:10.000,74,11124787,-795,0,1678891329,12956.88838933,232.21448433000478,54469.621926
2023-03-15,14:42:11.000,74,11124758,-795,0,1678891330,12956.80755361,232.2638282400003,54469.58699040001
2023-03-15,14:42:12.000,74,11124767,-795,0,1678891331,12956.63914585999,232.277926499999,54469.25160864001
2023-03-15,14:42:13.000,74,11124743,-795,0,1678891332,12956.64588217,232.34841779999988,54469.43327376
2023-03-15,14:42:14.000,74,11124765,-795,0,1678891333,12956.76039943999,232.29202475999773,54469.468209360006
2023-03-15,14:42:15.000,74,11124756,-795,0,1678891334,12956.632409549995,232.33431954000116,54469.58000328001
2023-03-15,14:42:16.000,74,11124772,-795,0,1678891335,12956.68630003,232.277926499999,54469.447248000004
2023-03-15,14:42:17.000,74,11124738,-795,0,1678891336,12956.632409549995,232.277926499999,54469.34244120001
2023-03-15,14:42:18.000,74,11124704,-795,0,1678891337,12956.693036339995,232.29907389000437,54469.36340256
2023-03-15,14:42:19.000,74,11124811,-795,0,1678891338,12956.69977264999,232.34136867000052,54469.468209360006
2023-03-15,14:42:20.000,74,11124769,-795,0,1678891339,12956.68630003,232.3625160599986,54469.37038968001
2023-03-15,14:42:21.000,74,11124710,-795,0,1678891340,12956.62567324,232.40481084000203,54469.28654424
2023-03-15,14:42:22.000,74,11124775,-795,0,1678891341,12956.64588217,232.43300735999946,54469.29353136001
2023-03-15,14:42:23.000,74,11124780,-795,0,1678891342,12956.67956371999,232.43300735999946,54469.39135104001
2023-03-15,14:42:24.000,74,11124768,-795,0,1678891343,12956.64588217,232.44710561999818,54469.39135104001
2023-03-15,14:42:25.000,74,11124743,-795,0,1678891344,12956.59872799999,232.50349866000033,54469.42628664
2023-03-15,14:42:26.000,74,11124761,-795,0,1678891345,12956.55831013999,232.5105477899997,54469.21667304
2023-03-15,14:42:27.000,74,11124708,-795,0,1678891346,12956.56504645,232.53169517999777,54469.07693064001
2023-03-15,14:42:28.000,74,11124768,-795,0,1678891347,12956.61893692999,232.60218647999864,54469.14680184
2023-03-15,14:42:29.000,74,11124763,-795,0,1678891348,12956.551573829995,232.70087430000422,54469.32846696
2023-03-15,14:42:30.000,74,11124753,-795,0,1678891349,12956.60546431,232.7854638600038,54469.32147984001
2023-03-15,14:42:31.000,74,11124795,-795,0,1678891350,12956.55831013999,232.95464298000297,54469.24462152001
2023-03-15,14:42:32.000,74,11124704,-795,0,1678891351,12956.54483752,233.04628167000192,54469.07693064001
2023-03-15,14:42:33.000,74,11124708,-795,0,1678891352,12956.531364899995,233.15201861999958,54469.15378896001
2023-03-15,14:42:34.000,74,11124768,-795,0,1678891353,12956.47747441999,233.28595209000196,54469.111866240004
2023-03-15,14:42:35.000,74,11124771,-795,0,1678891354,12956.376429769989,233.4269346900037,54469.11885336
2023-03-15,14:42:36.000,74,11124756,-795,0,1678891355,12956.255176189989,233.56791728999815,54469.014046560005
2023-03-15,14:42:37.000,74,11124761,-795,0,1678891356,12956.208022019993,233.70889988999988,54469.0280208
2023-03-15,14:42:38.000,74,11124777,-795,0,1678891357,12956.201285709998,233.7723420600014,54469.230647280005
2023-03-15,14:42:39.000,74,11124765,-795,0,1678891358,12956.019405339997,233.84988249000162,54469.25859576
2023-03-15,14:42:40.000,74,11124709,-795,0,1678891359,12955.898151759997,233.969717699998,54469.29353136001
2023-03-15,14:42:41.000,74,11124768,-795,0,1678891360,12955.723007699991,234.01201248000143,54469.19571168
2023-03-15,14:42:42.000,74,11124737,-795,0,1678891361,12955.56133625999,234.07545465000294,54469.03500792001
2023-03-15,14:42:43.000,74,11124751,-795,0,1678891362,12955.433346369995,234.1318476899978,54469.10487912001
2023-03-15,14:42:44.000,74,11124771,-795,0,1678891363,12955.332301719995,234.1459459500038,54469.21667304
2023-03-15,14:42:45.000,74,11124767,-795,0,1678891364,12955.211048139994,234.16709334000188,54469.32846696
2023-03-15,14:42:46.000,74,11124753,-795,0,1678891365,12955.103267179999,234.1811916000006,54469.3075056
2023-03-15,14:42:47.000,74,11124768,-795,0,1678891366,12955.035904079989,234.20233898999868,54469.31449272
2023-03-15,14:42:48.000,74,11124725,-795,0,1678891367,12955.002222529998,234.16709334000188,54469.42628664
2023-03-15,14:42:49.000,74,11124693,-795,0,1678891368,12954.914650500003,234.20938811999804,54469.37038968001
2023-03-15,14:42:50.000,74,11124767,-795,0,1678891369,12954.827078469993,234.23758464000275,54469.32846696
2023-03-15,14:42:51.000,74,11124780,-795,0,1678891370,12954.651934410002,234.23758464000275,54469.22366016001
2023-03-15,14:42:52.000,74,11124727,-795,0,1678891371,12954.577834999996,234.22348638000403,54469.22366016001
2023-03-15,14:42:53.000,74,11124739,-795,0,1678891372,12954.44984511,234.2798794199989,54469.20269880001
2023-03-15,14:42:54.000,74,11124763,-795,0,1678891373,12954.42963618,234.35741984999913,54469.39135104001
2023-03-15,14:42:55.000,74,11124778,-795,0,1678891374,12954.32859153,234.38561637000385,54469.349428320005
2023-03-15,14:42:56.000,74,11124782,-795,0,1678891375,12954.20733795,234.42086202000064,54469.25859576
2023-03-15,14:42:57.000,74,11124778,-795,0,1678891376,12954.03893019999,234.4772550600028,54469.04898216
2023-03-15,14:42:58.000,74,11124697,-795,0,1678891377,12953.964830789999,234.56889375000173,54469.097892
2023-03-15,14:42:59.000,74,11124789,-795,0,1678891378,12953.850313519994,234.66053244000068,54469.230647280005
2023-03-15,14:43:00.000,74,11124766,-795,0,1678891379,12953.735796249988,234.73102374000155,54469.16077608
2023-03-15,14:43:01.000,74,11124758,-795,0,1678891380,12953.621278979997,234.82971155999985,54468.846355680005
2023-03-15,14:43:02.000,74,11124785,-795,0,1678891381,12953.473080160002,234.90725199000008,54468.97911096
2023-03-15,14:43:03.000,74,11124797,-795,0,1678891382,12953.446134919992,234.9847924200003,54468.93718824001
2023-03-15,14:43:04.000,74,11124804,-795,0,1678891383,12953.392244440001,235.07643110999925,54469.0280208
2023-03-15,14:43:05.000,74,11124783,-795,0,1678891384,12953.291199790001,235.11872589000268,54468.91622688001
2023-03-15,14:43:06.000,74,11124735,-795,0,1678891385,12953.203627759991,235.12577502000204,54468.83238144
2023-03-15,14:43:07.000,74,11124768,-795,0,1678891386,12953.02174738999,235.2315119699997,54468.74154888001
2023-03-15,14:43:08.000,74,11124827,-795,0,1678891387,12953.015011079995,235.2315119699997,54468.62276784001
2023-03-15,14:43:09.000,74,11124786,-795,0,1678891388,12952.873548569994,235.32315065999865,54468.7834716
2023-03-15,14:43:10.000,74,11124733,-795,0,1678891389,12952.806185469999,235.35134718000336,54468.6437292
2023-03-15,14:43:11.000,74,11124736,-795,0,1678891390,12952.738822369989,235.33724892000464,54468.5389224
2023-03-15,14:43:12.000,74,11124718,-795,0,1678891391,12952.610832479993,235.37249457000144,54468.48302544001
2023-03-15,14:43:13.000,74,11124732,-795,0,1678891392,12952.449161039993,235.33724892000464,54468.224502000005
2023-03-15,14:43:14.000,74,11124759,-795,0,1678891393,12952.482842589998,235.38659283000015,54468.43411560001
2023-03-15,14:43:15.000,74,11124762,-795,0,1678891394,12952.462633659998,235.33724892000464,54468.49001256
2023-03-15,14:43:16.000,74,11124754,-795,0,1678891395,12952.341380079997,235.36544544000208,54468.31533456001
2023-03-15,14:43:17.000,74,11124764,-795,0,1678891396,12952.267280669992,235.32315065999865,54468.23847624001
2023-03-15,14:43:18.000,74,11124779,-795,0,1678891397,12952.294225910002,235.33724892000464,54468.35725728
2023-03-15,14:43:19.000,74,11124738,-635,0,1678891398,12952.226862809992,235.2808558800025,54468.42014136
2023-03-15,14:43:20.000,74,11124775,-795,0,1678891399,12952.233599120002,235.2808558800025,54468.42712848
2023-03-15,14:43:21.000,74,11124750,-795,0,1678891400,12952.166236019992,235.23856109999906,54468.28039896
2023-03-15,14:43:22.000,74,11124765,-795,0,1678891401,12952.092136610001,235.21036458000162,54468.14764368001
2023-03-15,14:43:23.000,74,11124750,-795,0,1678891402,12952.065191369991,235.21036458000162,54468.07777248001
2023-03-15,14:43:24.000,74,11124729,-795,0,1678891403,12952.085400299991,235.1680697999982,54468.224502000005
2023-03-15,14:43:25.000,74,11124776,-795,0,1678891404,12952.065191369991,235.1328241500014,54468.175592160005
2023-03-15,14:43:26.000,74,11124750,-795,0,1678891405,12952.038246129996,235.13987328000076,54468.07777248001
2023-03-15,14:43:27.000,74,11124764,-795,0,1678891406,12952.044982439991,235.11167676000332,54468.02187552
2023-03-15,14:43:28.000,74,11124743,-795,0,1678891407,12952.078663989996,235.10462763000396,54468.0847596
2023-03-15,14:43:29.000,74,11124707,-795,0,1678891408,12952.05171875,235.09052936999797,54468.11270808
2023-03-15,14:43:30.000,74,11124748,-795,0,1678891409,12952.044982439991,235.06233285000053,54467.97995280001
2023-03-15,14:43:31.000,74,11124748,-795,0,1678891410,12952.071927680001,235.0482345900018,54467.889120240005
2023-03-15,14:43:32.000,74,11124751,-795,0,1678891411,12952.038246129996,235.00593980999838,54467.91706872
2023-03-15,14:43:33.000,74,11124754,-795,0,1678891412,12951.99109196,235.0482345900018,54467.75636496
2023-03-15,14:43:34.000,74,11124773,-795,0,1678891413,12951.997828269996,235.07643110999925,54467.74239072001
2023-03-15,14:43:35.000,74,11124765,-795,0,1678891414,12952.024773509991,235.05528372000117,54467.840210400005
2023-03-15,14:43:36.000,74,11124771,-795,0,1678891415,12951.997828269996,235.0693819799999,54467.72841648
2023-03-15,14:43:37.000,74,11124765,-795,0,1678891416,12951.957410409996,235.10462763000396,54467.63758392
2023-03-15,14:43:38.000,74,11124753,-795,0,1678891417,12951.84962945,235.13987328000076,54467.65854528
2023-03-15,14:43:39.000,74,11124721,-795,0,1678891418,12951.78900266,235.2315119699997,54467.6305968
2023-03-15,14:43:40.000,74,11124769,-795,0,1678891419,12951.68795801,235.2315119699997,54467.700468
2023-03-15,14:43:41.000,74,11124732,-795,0,1678891420,12951.586913359999,235.25265935999778,54467.46290592
2023-03-15,14:43:42.000,74,11124746,-795,0,1678891421,12951.452187159994,235.28790501000185,54467.46290592
2023-03-15,14:43:43.000,74,11124759,-795,0,1678891422,12951.405032989998,235.344298050004,54467.60963544
2023-03-15,14:43:44.000,74,11124725,-795,0,1678891423,12951.297252029988,235.28790501000185,54467.44194456
2023-03-15,14:43:45.000,74,11124702,-795,0,1678891424,12951.162525829997,235.344298050004,54467.33015064001
2023-03-15,14:43:46.000,74,11124743,-795,0,1678891425,12951.108635349992,235.344298050004,54467.2463052
2023-03-15,14:43:47.000,74,11124698,-795,0,1678891426,12951.000854389997,235.37249457000144,54467.19040824001
2023-03-15,14:43:48.000,74,11124779,-795,0,1678891427,12950.980645459997,235.36544544000208,54467.26027944001
2023-03-15,14:43:49.000,74,11124716,-795,0,1678891428,12950.886337119991,235.37249457000144,54467.1065628
2023-03-15,14:43:50.000,74,11124799,-795,0,1678891429,12950.872864500001,235.3795437000008,54467.18342112
2023-03-15,14:43:51.000,74,11124742,-795,0,1678891430,12950.839182949996,235.41478935000487,54467.169446880005
2023-03-15,14:43:52.000,74,11124735,-795,0,1678891431,12950.81223771,235.42888761000358,54467.06464008001
2023-03-15,14:43:53.000,74,11124688,-795,0,1678891432,12950.785292469991,235.43593674000294,54467.12752416
2023-03-15,14:43:54.000,74,11124749,-795,0,1678891433,12950.79202878,235.42888761000358,54467.099575680004
2023-03-15,14:43:55.000,74,11124752,-795,0,1678891434,12950.76508353999,235.46413326000038,54467.1065628
2023-03-15,14:43:56.000,74,11124742,-795,0,1678891435,12950.71119306,235.45708413000102,54466.93887192
2023-03-15,14:43:57.000,74,11124774,-795,0,1678891436,12950.73140199,235.5064280400038,54466.882974960005
2023-03-15,14:43:58.000,74,11124728,-795,0,1678891437,12950.758347229996,235.53462456000125,54467.12752416
2023-03-15,14:43:59.000,74,11124726,-795,0,1678891438,12950.798765089996,235.53462456000125,54466.99476888001
2023-03-15,14:44:00.000,74,11124744,-795,0,1678891439,12950.778556159996,235.52052630000253,54467.11354992001
2023-03-15,14:44:01.000,74,11124710,-795,0,1678891440,12950.79202878,235.5416736900006,54466.903936320006
2023-03-15,14:44:02.000,74,11124760,-795,0,1678891441,12950.717929369996,235.5910176000034,54466.81310376
2023-03-15,14:44:03.000,74,11124799,-795,0,1678891442,12950.717929369996,235.68265629000234,54466.72925832001
2023-03-15,14:44:04.000,74,11124786,-795,0,1678891443,12950.717929369996,235.70380368000042,54466.785155280006
2023-03-15,14:44:05.000,74,11124753,-795,0,1678891444,12950.677511509995,235.78839324,54466.79912952
2023-03-15,14:44:06.000,74,11124742,-795,0,1678891445,12950.657302579995,235.8377371500028,54466.715284080004
2023-03-15,14:44:07.000,74,11124765,-795,0,1678891446,12950.536048999995,235.95757235999918,54466.64541288
2023-03-15,14:44:08.000,74,11124726,-795,0,1678891447,12950.54278530999,236.01396540000133,54466.68034848
2023-03-15,14:44:09.000,74,11124706,-795,0,1678891448,12950.42826804,236.1831445200005,54466.63143864
2023-03-15,14:44:10.000,74,11124782,-795,0,1678891449,12950.347432319999,236.23953756000265,54466.5825288
2023-03-15,14:44:11.000,74,11124719,-795,0,1678891450,12950.273332909994,236.3946184200031,54466.57554168
2023-03-15,14:44:12.000,74,11124748,-795,0,1678891451,12950.125134089998,236.4933062400014,54466.41483792
2023-03-15,14:44:13.000,74,11124789,-795,0,1678891452,12950.030825749993,236.5919940599997,54466.38688944
2023-03-15,14:44:14.000,74,11124761,-795,0,1678891453,12949.963462649997,236.6765836199993,54466.29605688
2023-03-15,14:44:15.000,74,11124759,-795,0,1678891454,12949.983671579997,236.8034679600023,54466.54060608001
2023-03-15,14:44:16.000,74,11124749,-795,0,1678891455,12949.929781099992,236.9021557800006,54466.49169624001
2023-03-15,14:44:17.000,74,11124732,-795,0,1678891456,12949.875890620002,236.99379446999956,54466.31701824
2023-03-15,14:44:18.000,74,11124773,-795,0,1678891457,12949.828736449992,237.02904012000363,54466.41483792
2023-03-15,14:44:19.000,74,11124790,-795,0,1678891458,12949.768109659992,237.0995314200045,54466.28906976
2023-03-15,14:44:20.000,74,11124783,-795,0,1678891459,12949.848945379992,237.14182620000065,54466.477722
2023-03-15,14:44:21.000,74,11124746,-795,0,1678891460,12949.801791209997,237.19117011000344,54466.28906976
2023-03-15,14:44:22.000,74,11124724,-795,0,1678891461,12949.842209069997,237.18412098000408,54466.28906976
2023-03-15,14:44:23.000,74,11124753,-795,0,1678891462,12949.882626929997,237.21231750000152,54466.35195384001
2023-03-15,14:44:24.000,74,11124745,-795,0,1678891463,12949.983671579997,237.20526837000216,54466.428812160004
2023-03-15,14:44:25.000,74,11124693,-795,0,1678891464,12949.990407889993,237.22641576000024,54466.45676064
2023-03-15,14:44:26.000,74,11124775,-795,0,1678891465,12949.990407889993,237.17707185000472,54466.19125008
2023-03-15,14:44:27.000,74,11124725,-795,0,1678891466,12950.098188849988,237.1700227199981,54466.12137888
2023-03-15,14:44:28.000,74,11124746,-795,0,1678891467,12950.232915049994,237.1347770700013,54466.22618568001
2023-03-15,14:44:29.000,74,11124785,-795,0,1678891468,12950.36090493999,237.1700227199981,54466.24015992
2023-03-15,14:44:30.000,74,11124733,-795,0,1678891469,12950.495631139995,237.0995314200045,54466.2681084
2023-03-15,14:44:31.000,74,11124746,-795,0,1678891470,12950.54278530999,237.12067881000257,54466.114391760006
2023-03-15,14:44:32.000,74,11124737,-795,0,1678891471,12950.637093649995,237.1136296800032,54465.98163648
2023-03-15,14:44:33.000,74,11124686,-795,0,1678891472,12950.778556159996,237.14182620000065,54466.00259784
2023-03-15,14:44:34.000,74,11124753,-795,0,1678891473,12950.913282360001,237.0995314200045,54465.93272664
2023-03-15,14:44:35.000,74,11124739,-795,0,1678891474,12951.021063319997,237.1347770700013,54465.96766224001
2023-03-15,14:44:36.000,74,11124737,-795,0,1678891475,12951.108635349992,237.10658055000386,54465.86984256001
2023-03-15,14:44:37.000,74,11124734,-795,0,1678891476,12951.270306789993,237.07838402999914,54465.758048640004
2023-03-15,14:44:38.000,74,11124736,-795,0,1678891477,12951.438714539989,237.06428577000042,54465.946700880006
2023-03-15,14:44:39.000,74,11124731,-795,0,1678891478,12951.566704429999,237.036089250003,54465.89080392001
2023-03-15,14:44:40.000,74,11124713,-795,0,1678891479,12951.70816694,237.04313838000235,54465.897791040006
2023-03-15,14:44:41.000,74,11124718,-795,0,1678891480,12951.82268420999,237.0854331599985,54465.758048640004
2023-03-15,14:44:42.000,74,11124728,-795,0,1678891481,12951.86983838,237.02199099000427,54465.660228960005
2023-03-15,14:44:43.000,74,11124730,-795,0,1678891482,12951.99109196,237.0995314200045,54465.68817744
2023-03-15,14:44:44.000,74,11124760,-795,0,1678891483,12952.172972330001,237.1136296800032,54465.779010000006
2023-03-15,14:44:45.000,74,11124722,-795,0,1678891484,12952.334643770002,237.10658055000386,54465.79997136001
2023-03-15,14:44:46.000,74,11124714,-795,0,1678891485,12952.402006869997,237.10658055000386,54465.79298424
2023-03-15,14:44:47.000,74,11124740,-795,0,1678891486,12952.516524139988,237.15592445999937,54465.779010000006
2023-03-15,14:44:48.000,74,11124735,-795,0,1678891487,12952.705140819999,237.19117011000344,54465.89080392001
2023-03-15,14:44:49.000,74,11124760,-795,0,1678891488,12952.806185469999,237.2334648899996,54465.953688
2023-03-15,14:44:50.000,74,11124745,-795,0,1678891489,12952.86007594999,237.31100531999982,54465.96766224001
2023-03-15,14:44:51.000,74,11124742,-795,0,1678891490,12952.94764798,237.3814966200007,54465.995610720005
2023-03-15,14:44:52.000,74,11124777,-795,0,1678891491,12952.90723012,237.43788966000284,54465.91176528
2023-03-15,14:44:53.000,74,11124777,-795,0,1678891492,12952.96112059999,237.52952835000178,54466.03753344001
2023-03-15,14:44:54.000,74,11124760,-795,0,1678891493,12953.00827477,237.52952835000178,54465.925739520004
2023-03-15,14:44:55.000,74,11124739,-795,0,1678891494,12953.06216524999,237.63526529999945,54466.28906976
2023-03-15,14:44:56.000,74,11124752,-795,0,1678891495,12953.136264659996,237.62116704000073,54466.2681084
2023-03-15,14:44:57.000,74,11124773,-795,0,1678891496,12953.04869263,237.74805138000374,54466.261121280004
2023-03-15,14:44:58.000,74,11124802,-795,0,1678891497,12953.075637869995,237.74100225000439,54466.22618568001
2023-03-15,14:44:59.000,74,11124771,-795,0,1678891498,12952.96785691,237.84673920000205,54466.03753344001
2023-03-15,14:45:00.000,74,11124770,-795,0,1678891499,12952.94091166999,237.87493571999948,54466.28906976
2023-03-15,14:45:01.000,74,11124734,-795,0,1678891500,12952.873548569994,238.05821310000465,54466.32400536001
2023-03-15,14:45:02.000,74,11124740,-795,0,1678891501,12952.806185469999,238.1005078800008,54466.400863680006
2023-03-15,14:45:03.000,74,11124767,-795,0,1678891502,12952.745558679999,238.1498517900036,54466.39387656001
2023-03-15,14:45:04.000,74,11124747,-795,0,1678891503,12952.644514029998,238.22034309000446,54466.37291520001
2023-03-15,14:45:05.000,74,11124749,-795,0,1678891504,12952.651250339994,238.3472274300002,54466.63143864
2023-03-15,14:45:06.000,74,11124776,-795,0,1678891505,12952.583887239998,238.43886611999915,54466.6524
2023-03-15,14:45:07.000,74,11124760,-795,0,1678891506,12952.523260449998,238.53755394000473,54466.69432272
2023-03-15,14:45:08.000,74,11124734,-795,0,1678891507,12952.462633659998,238.57279959000152,54466.41483792
2023-03-15,14:45:09.000,74,11124764,-795,0,1678891508,12952.368325319992,238.6926347999979,54466.4078508
2023-03-15,14:45:10.000,74,11124741,-795,0,1678891509,12952.442424729998,238.72788045000198,54466.67336136
2023-03-15,14:45:11.000,74,11124738,-795,0,1678891510,12952.402006869997,238.84771565999836,54466.60349016
2023-03-15,14:45:12.000,74,11124727,-795,0,1678891511,12952.354852700002,238.85476478999772,54466.54060608001
2023-03-15,14:45:13.000,74,11124767,-795,0,1678891512,12952.314434840002,238.92525608999858,54466.58951592001
2023-03-15,14:45:14.000,74,11124751,-795,0,1678891513,12952.354852700002,238.93935435000458,54466.568554560006
2023-03-15,14:45:15.000,74,11124754,-795,0,1678891514,12952.287489599992,238.9534526100033,54466.212211440004
2023-03-15,14:45:16.000,74,11124766,-795,0,1678891515,12952.300962219997,238.98164913000073,54466.30304400001
2023-03-15,14:45:17.000,74,11124783,-795,0,1678891516,12952.402006869997,239.04509130000224,54466.36592808
2023-03-15,14:45:18.000,74,11124760,-795,0,1678891517,12952.529996759993,239.05918956000096,54466.55458032
2023-03-15,14:45:19.000,74,11124746,-795,0,1678891518,12952.536733069988,239.0873860799984,54466.568554560006
2023-03-15,14:45:20.000,74,11124649,-795,0,1678891519,12952.651250339994,239.1508282499999,54466.58951592001
2023-03-15,14:45:21.000,74,11124718,-795,0,1678891520,12952.711877129994,239.2001721600027,54466.52663184
2023-03-15,14:45:22.000,74,11124718,-795,0,1678891521,12952.738822369989,239.22131955000077,54466.37291520001
2023-03-15,14:45:23.000,74,11124718,-795,0,1678891522,12952.792712849994,239.25656520000484,54466.38688944
2023-03-15,14:45:24.000,74,11124766,-795,0,1678891523,12952.92070273999,239.2636143300042,54466.52663184
2023-03-15,14:45:25.000,74,11124752,-795,0,1678891524,12953.02174738999,239.32000736999908,54466.53361896
2023-03-15,14:45:26.000,74,11124804,-795,0,1678891525,12953.08237417999,239.28476172000228,54466.46374776
2023-03-15,14:45:27.000,74,11124749,-795,0,1678891526,12953.10258310999,239.32000736999908,54466.49169624001
2023-03-15,14:45:28.000,74,11124764,-795,0,1678891527,12953.217100379996,239.32000736999908,54466.60349016
2023-03-15,14:45:29.000,74,11124713,-795,0,1678891528,12953.264254549991,239.3482038900038,54466.60349016
2023-03-15,14:45:30.000,74,11124768,-795,0,1678891529,12953.385508129992,239.3623021500025,54466.715284080004
2023-03-15,14:45:31.000,74,11124741,-795,0,1678891530,12953.392244440001,239.43984258000273,54466.77118104
2023-03-15,14:45:32.000,74,11124761,-795,0,1678891531,12953.385508129992,239.53148127000168,54466.72925832001
2023-03-15,14:45:33.000,74,11124780,-795,0,1678891532,12953.365299199992,239.59492344000319,54466.715284080004
2023-03-15,14:45:34.000,74,11124741,-795,0,1678891533,12953.500025399997,239.6724638700034,54466.94585904001
2023-03-15,14:45:35.000,74,11124728,-795,0,1678891534,12953.493289090002,239.77115169000172,54466.97380752001
2023-03-15,14:45:36.000,74,11124748,-795,0,1678891535,12953.513498020002,239.86279038000066,54467.11354992001
2023-03-15,14:45:37.000,74,11124706,-795,0,1678891536,12953.452871230002,239.96852732999832,54466.98079464
2023-03-15,14:45:38.000,74,11124764,-795,0,1678891537,12953.452871230002,240.09541167000134,54466.98778176
2023-03-15,14:45:39.000,74,11124800,-795,0,1678891538,12953.500025399997,240.22229601000436,54467.050665840005
2023-03-15,14:45:40.000,74,11124767,-795,0,1678891539,12953.540443259997,240.25754166000115,54467.176434
2023-03-15,14:45:41.000,74,11124742,-795,0,1678891540,12953.452871230002,240.35622947999946,54467.2463052
2023-03-15,14:45:42.000,74,11124742,-795,0,1678891541,12953.547179569992,240.4478681699984,54467.23233096001
2023-03-15,14:45:43.000,74,11124753,-795,0,1678891542,12953.560652189997,240.52540859999863,54467.44194456
2023-03-15,14:45:44.000,74,11124722,-795,0,1678891543,12953.594333740002,240.57475251000142,54467.455918800006
2023-03-15,14:45:45.000,74,11124729,-795,0,1678891544,12953.574124810002,240.63819468000293,54467.48386728
2023-03-15,14:45:46.000,74,11124745,-795,0,1678891545,12953.614542670002,240.6240964200042,54467.49784152001
2023-03-15,14:45:47.000,74,11124745,-795,0,1678891546,12953.601070049997,240.63819468000293,54467.351112
2023-03-15,14:45:48.000,74,11124749,-795,0,1678891547,12953.661696839998,240.61704729000485,54467.30220216
2023-03-15,14:45:49.000,74,11124744,-795,0,1678891548,12953.742532559998,240.65229294000164,54467.53277712
2023-03-15,14:45:50.000,74,11124752,-795,0,1678891549,12953.843577209998,240.68048945999908,54467.79828768
2023-03-15,14:45:51.000,74,11124768,-795,0,1678891550,12953.904203999999,240.70163685000443,54467.82623616
2023-03-15,14:45:52.000,74,11124759,-795,0,1678891551,12953.931149239994,240.7086859800038,54467.770339200004
2023-03-15,14:45:53.000,74,11124770,-795,0,1678891552,12953.958094479989,240.66639120000036,54467.71444224001
2023-03-15,14:45:54.000,74,11124787,-795,0,1678891553,12953.97830340999,240.68753858999844,54467.88213312001
2023-03-15,14:45:55.000,74,11124738,-795,0,1678891554,12953.971567099994,240.66639120000036,54467.938030080004
2023-03-15,14:45:56.000,74,11124721,-795,0,1678891555,12954.011984959994,240.70163685000443,54467.70745512
2023-03-15,14:45:57.000,74,11124742,-795,0,1678891556,12954.005248649999,240.71573511000315,54467.770339200004
2023-03-15,14:45:58.000,74,11124726,-795,0,1678891557,12954.13997484999,240.63819468000293,54467.89610736
2023-03-15,14:45:59.000,74,11124746,-795,0,1678891558,12954.16018377999,240.65229294000164,54468.23847624001
2023-03-15,14:46:00.000,74,11124760,-795,0,1678891559,12954.22754688,240.63819468000293,54468.1895664
2023-03-15,14:46:01.000,74,11124707,-795,0,1678891560,12954.274701049995,240.67344032999972,54468.19655352001
2023-03-15,14:46:02.000,74,11124755,-795,0,1678891561,12954.335327839995,240.65229294000164,54468.056811120005
2023-03-15,14:46:03.000,74,11124775,-795,0,1678891562,12954.422899869991,240.68753858999844,54468.11969520001
2023-03-15,14:46:04.000,74,11124752,-795,0,1678891563,12954.530680830001,240.71573511000315,54468.26642472001
2023-03-15,14:46:05.000,74,11124735,-795,0,1678891564,12954.591307620001,240.79327554000338,54468.37821864
2023-03-15,14:46:06.000,74,11124722,-795,0,1678891565,12954.665407029992,240.8426194499989,54468.294373200006
2023-03-15,14:46:07.000,74,11124763,-795,0,1678891566,12954.678879649997,240.92720900999848,54468.32232168
2023-03-15,14:46:08.000,74,11124724,-795,0,1678891567,12954.752979060002,240.9695037900019,54468.41315424001
2023-03-15,14:46:09.000,74,11124741,-795,0,1678891568,12954.712561200002,241.0540933500015,54468.41315424001
2023-03-15,14:46:10.000,74,11124721,-795,0,1678891569,12954.712561200002,241.07524073999957,54468.48302544001
2023-03-15,14:46:11.000,74,11124782,-795,0,1678891570,12954.766451679992,241.17392855999788,54468.727574640005
2023-03-15,14:46:12.000,74,11124758,-795,0,1678891571,12954.739506439997,241.23032160000002,54468.68565192
2023-03-15,14:46:13.000,74,11124759,-795,0,1678891572,12954.705824889992,241.34310768000432,54468.846355680005
2023-03-15,14:46:14.000,74,11124738,-795,0,1678891573,12954.732770130002,241.3995007199992,54469.02103368
2023-03-15,14:46:15.000,74,11124772,-795,0,1678891574,12954.692352270002,241.4629428900007,54469.10487912001
2023-03-15,14:46:16.000,74,11124761,-795,0,1678891575,12954.624989169992,241.49818854000478,54469.00705944001
2023-03-15,14:46:17.000,74,11124739,-795,0,1678891576,12954.490262970001,241.58982723000372,54468.88129128
2023-03-15,14:46:18.000,74,11124755,-795,0,1678891577,12954.537417139996,241.62507288000052,54469.05596928001
2023-03-15,14:46:19.000,74,11124757,-795,0,1678891578,12954.496999279996,241.69556418000138,54469.16077608
2023-03-15,14:46:20.000,74,11124750,-795,0,1678891579,12954.496999279996,241.71671156999946,54469.34244120001
2023-03-15,14:46:21.000,74,11124729,-795,0,1678891580,12954.38248200999,241.69556418000138,54469.3075056
2023-03-15,14:46:22.000,74,11124750,-795,0,1678891581,12954.38248200999,241.75195722000353,54469.40532528
2023-03-15,14:46:23.000,74,11124771,-795,0,1678891582,12954.335327839995,241.74490809000417,54469.566029040005
2023-03-15,14:46:24.000,74,11124763,-795,0,1678891583,12954.3083826,241.80130112999905,54469.60096464
2023-03-15,14:46:25.000,74,11124735,-795,0,1678891584,12954.24101949999,241.78720287000033,54469.58000328001
2023-03-15,14:46:26.000,74,11124734,-795,0,1678891585,12954.133238539995,241.82949765000376,54469.49615784
2023-03-15,14:46:27.000,74,11124762,-795,0,1678891586,12954.08608437,241.81539938999776,54469.64987448
2023-03-15,14:46:28.000,74,11124734,-795,0,1678891587,12954.01872126999,241.81539938999776,54469.4821836
2023-03-15,14:46:29.000,74,11124741,-795,0,1678891588,12954.04566651,241.90703808000399,54469.71275856
2023-03-15,14:46:30.000,74,11124749,-795,0,1678891589,12953.951358169994,241.96343111999886,54469.90839792
2023-03-15,14:46:31.000,74,11124775,-795,0,1678891590,12953.843577209998,241.96343111999886,54469.78961688
2023-03-15,14:46:32.000,74,11124760,-795,0,1678891591,12953.803159349998,242.04097154999909,54469.71275856
2023-03-15,14:46:33.000,74,11124701,-795,0,1678891592,12953.782950419998,242.1185119799993,54469.84551384001
2023-03-15,14:46:34.000,74,11124778,-795,0,1678891593,12953.594333740002,242.18900328000018,54469.44026088001
2023-03-15,14:46:35.000,74,11124732,-795,0,1678891594,12953.601070049997,242.25949458000105,54469.72673280001
2023-03-15,14:46:36.000,74,11124743,-795,0,1678891595,12953.601070049997,242.30883849000384,54469.84551384001
2023-03-15,14:46:37.000,74,11124707,-795,0,1678891596,12953.526970639992,242.40047718000278,54469.950320640004
2023-03-15,14:46:38.000,74,11124761,-795,0,1678891597,12953.473080160002,242.4145754400015,54469.81057824
2023-03-15,14:46:39.000,74,11124741,-795,0,1678891598,12953.398980749997,242.52736151999852,54469.89442368001
2023-03-15,14:46:40.000,74,11124760,-795,0,1678891599,12953.432662300002,242.55555804000323,54470.020191840005
2023-03-15,14:46:41.000,74,11124732,-795,0,1678891600,12953.378771819996,242.60490194999875,54469.99224336001
2023-03-15,14:46:42.000,74,11124746,-795,0,1678891601,12953.331617650001,242.67539324999962,54469.87346232001
2023-03-15,14:46:43.000,74,11124768,-795,0,1678891602,12953.196891449996,242.7599828099992,54469.65686160001
2023-03-15,14:46:44.000,74,11124744,-795,0,1678891603,12953.27099086,242.81637585000135,54469.8315396
2023-03-15,14:46:45.000,74,11124759,-795,0,1678891604,12953.318145029996,242.86571976000414,54470.06211456001
2023-03-15,14:46:46.000,74,11124748,-795,0,1678891605,12953.318145029996,242.91506366999965,54470.020191840005
2023-03-15,14:46:47.000,74,11124751,-795,0,1678891606,12953.345090269991,242.96440758000244,54470.05512744
2023-03-15,14:46:48.000,74,11124702,-795,0,1678891607,12953.324881339991,243.02784975000395,54469.92935928
2023-03-15,14:46:49.000,74,11124715,-795,0,1678891608,12953.372035510001,243.0348988800033,54470.10403728
2023-03-15,14:46:50.000,74,11124734,-795,0,1678891609,12953.372035510001,243.11243931000354,54470.18089560001
2023-03-15,14:46:51.000,74,11124794,-795,0,1678891610,12953.446134919992,243.17588147999777,54470.069101680005
2023-03-15,14:46:52.000,74,11124768,-795,0,1678891611,12953.378771819996,243.22522539000056,54470.06211456001
2023-03-15,14:46:53.000,74,11124759,-795,0,1678891612,12953.432662300002,243.27456930000335,54470.04814032
2023-03-15,14:46:54.000,74,11124763,-795,0,1678891613,12953.473080160002,243.37325712000165,54470.27172816
2023-03-15,14:46:55.000,74,11124770,-795,0,1678891614,12953.439398609997,243.48604319999868,54470.38352208
2023-03-15,14:46:56.000,74,11124724,-795,0,1678891615,12953.439398609997,243.54948537000018,54470.34159936
2023-03-15,14:46:57.000,74,11124767,-795,0,1678891616,12953.372035510001,243.61997667000105,54470.17390848
2023-03-15,14:46:58.000,74,11124741,-795,0,1678891617,12953.372035510001,243.68341884000256,54470.2158312
2023-03-15,14:46:59.000,74,11124748,-795,0,1678891618,12953.318145029996,243.72571361999871,54470.15993424001
2023-03-15,14:47:00.000,74,11124737,-795,0,1678891619,12953.223836689991,243.79620491999958,54469.92935928
2023-03-15,14:47:01.000,74,11124791,-795,0,1678891620,12953.304672409991,243.85259796000173,54470.38352208
2023-03-15,14:47:02.000,74,11124760,-795,0,1678891621,12953.297936099996,243.93718752000132,54470.53723872
2023-03-15,14:47:03.000,74,11124718,-795,0,1678891622,12953.311408720001,243.99358056000347,54470.50929024
2023-03-15,14:47:04.000,74,11124749,-795,0,1678891623,12953.257518239996,244.0852192500024,54470.55121296
2023-03-15,14:47:05.000,74,11124772,-795,0,1678891624,12953.12279203999,244.14161229000456,54470.3905092
2023-03-15,14:47:06.000,74,11124720,-795,0,1678891625,12953.04195631999,244.22620185000414,54470.43243192
2023-03-15,14:47:07.000,74,11124728,-795,0,1678891626,12953.02174738999,244.27554575999966,54470.55820008
2023-03-15,14:47:08.000,74,11124777,-795,0,1678891627,12952.934175359995,244.34603706000053,54470.55121296
2023-03-15,14:47:09.000,74,11124730,-795,0,1678891628,12952.77924022999,244.4165283600014,54470.50929024
2023-03-15,14:47:10.000,74,11124727,-795,0,1678891629,12952.678195579989,244.53636356999777,54470.68396824001
2023-03-15,14:47:11.000,74,11124770,-795,0,1678891630,12952.550205689993,244.59980573999928,54470.58614856001
2023-03-15,14:47:12.000,74,11124764,-795,0,1678891631,12952.449161039993,244.65619878000143,54470.54422584001
2023-03-15,14:47:13.000,74,11124735,-795,0,1678891632,12952.375061630002,244.76898485999845,54470.72589096
2023-03-15,14:47:14.000,74,11124765,-795,0,1678891633,12952.294225910002,244.81832877000124,54470.788775040004
2023-03-15,14:47:15.000,74,11124772,-795,0,1678891634,12952.119081849996,244.80423051000253,54470.36954784
2023-03-15,14:47:16.000,74,11124758,-795,0,1678891635,12952.058455059996,244.9099674600002,54470.453393280004
2023-03-15,14:47:17.000,74,11124726,-795,0,1678891636,12951.937201479996,244.96636050000234,54470.642045520006
2023-03-15,14:47:18.000,74,11124708,-795,0,1678891637,12951.82942052,245.02980267000385,54470.48134176
2023-03-15,14:47:19.000,74,11124757,-795,0,1678891638,12951.84289313999,245.1002939700047,54470.69794248
2023-03-15,14:47:20.000,74,11124726,-795,0,1678891639,12951.78226634999,245.1707852699983,54470.71890384
2023-03-15,14:47:21.000,74,11124768,-635,0,1678891640,12951.694694319995,245.2201291800011,54470.7049296
2023-03-15,14:47:22.000,74,11124753,-795,0,1678891641,12951.60038597999,245.31176787000004,54470.50929024
2023-03-15,14:47:23.000,74,11124737,-795,0,1678891642,12951.553231809994,245.36111178000283,54470.54422584001
2023-03-15,14:47:24.000,74,11124760,-795,0,1678891643,12951.573440739994,245.4175048199977,54470.669994
2023-03-15,14:47:25.000,74,11124761,-795,0,1678891644,12951.384824059998,245.45275047000177,54470.25076680001
2023-03-15,14:47:26.000,74,11124729,-795,0,1678891645,12951.492605019994,245.52324177000264,54470.669994
2023-03-15,14:47:27.000,74,11124727,-795,0,1678891646,12951.445450849998,245.5655365499988,54470.71191672001
2023-03-15,14:47:28.000,74,11124769,-795,0,1678891647,12951.425241919998,245.6148804600016,54470.64903264
2023-03-15,14:47:29.000,74,11124726,-795,0,1678891648,12951.297252029988,245.62192959000095,54470.51627736001
2023-03-15,14:47:30.000,74,11124714,-795,0,1678891649,12951.250097859993,245.65717523999774,54470.56518720001
2023-03-15,14:47:31.000,74,11124749,-795,0,1678891650,12951.189471069993,245.63602784999966,54470.572174320005
2023-03-15,14:47:32.000,74,11124754,-795,0,1678891651,12951.034535940002,245.69947002000117,54470.33461224
2023-03-15,14:47:33.000,74,11124750,-795,0,1678891652,12951.021063319997,245.76291219000268,54470.64903264
2023-03-15,14:47:34.000,74,11124783,-795,0,1678891653,12950.967172839992,245.72061740999925,54470.53723872
2023-03-15,14:47:35.000,74,11124748,-795,0,1678891654,12950.866128189991,245.74881393000396,54470.3905092
2023-03-15,14:47:36.000,74,11124736,-795,0,1678891655,12950.81223771,245.76291219000268,54470.669994
2023-03-15,14:47:37.000,74,11124771,-795,0,1678891656,12950.6707752,245.78405958000076,54470.572174320005
2023-03-15,14:47:38.000,74,11124774,-795,0,1678891657,12950.50236744999,245.83340349000355,54470.5302516
2023-03-15,14:47:39.000,74,11124748,-795,0,1678891658,12950.307014459999,245.8404526200029,54470.29967664001
2023-03-15,14:47:40.000,74,11124773,-795,0,1678891659,12950.212706119994,245.9391404400012,54470.6001228
2023-03-15,14:47:41.000,74,11124781,-795,0,1678891660,12950.051034679993,245.93209131000185,54470.453393280004
2023-03-15,14:47:42.000,74,11124752,-795,0,1678891661,12949.909572169992,245.95323869999993,54470.46736752001
2023-03-15,14:47:43.000,74,11124774,-795,0,1678891662,12949.801791209997,245.96733695999865,54470.57916144
2023-03-15,14:47:44.000,74,11124761,-795,0,1678891663,12949.680537629996,245.93209131000185,54470.50230312
2023-03-15,14:47:45.000,74,11124753,-795,0,1678891664,12949.54581142999,245.88979652999842,54470.404483440005
2023-03-15,14:47:46.000,74,11124791,-795,0,1678891665,12949.43129416,245.81930523000483,54470.15993424001
2023-03-15,14:47:47.000,74,11124735,-795,0,1678891666,12949.336985819995,245.76291219000268,54470.2158312
2023-03-15,14:47:48.000,74,11124749,-795,0,1678891667,12949.336985819995,245.7135682799999,54470.306663760006
2023-03-15,14:47:49.000,74,11124759,-795,0,1678891668,12949.31004058,245.5937330700035,54470.09006304001
2023-03-15,14:47:50.000,74,11124771,-795,0,1678891669,12949.28309533999,245.51619264000328,54470.19486984
2023-03-15,14:47:51.000,74,11124785,-795,0,1678891670,12949.276359029995,245.36111178000283,54470.05512744
2023-03-15,14:47:52.000,74,11124742,-795,0,1678891671,12949.22920486,245.20603092000238,54469.97826912
2023-03-15,14:47:53.000,74,11124744,-795,0,1678891672,12949.256150099995,244.98750789000042,54469.71275856
2023-03-15,14:47:54.000,74,11124750,-795,0,1678891673,12949.37066737,244.90291833000083,54469.53808056001
2023-03-15,14:47:55.000,74,11124783,-795,0,1678891674,12949.438030469995,244.9099674600002,54469.7616684
2023-03-15,14:47:56.000,74,11124755,-795,0,1678891675,12949.42455784999,244.94521311000426,54469.782629760004
2023-03-15,14:47:57.000,74,11124763,-795,0,1678891676,12949.256150099995,244.9734096300017,54469.782629760004
2023-03-15,14:47:58.000,74,11124747,-795,0,1678891677,12949.033851869994,244.9099674600002,54469.70577144001
2023-03-15,14:47:59.000,74,11124732,-795,0,1678891678,12948.939543529988,244.86062355000468,54469.6917972
2023-03-15,14:48:00.000,74,11124737,-795,0,1678891679,12948.818289950003,244.81832877000124,54469.77564264001
2023-03-15,14:48:01.000,74,11124789,-795,0,1678891680,12948.697036370002,244.7760339899978,54469.67782296001
2023-03-15,14:48:02.000,74,11124708,-795,0,1678891681,12948.528628619992,244.73373921000166,54469.4821836
2023-03-15,14:48:03.000,74,11124705,-795,0,1678891682,12948.387166109991,244.75488659999974,54469.52410632
2023-03-15,14:48:04.000,74,11124744,-795,0,1678891683,12948.29285777,244.6773461699995,54469.3773768
2023-03-15,14:48:05.000,74,11124777,-795,0,1678891684,12948.16486787999,244.69144442999823,54469.3773768
2023-03-15,14:48:06.000,74,11124777,-795,0,1678891685,12948.016669059994,244.65619878000143,54469.37038968001
2023-03-15,14:48:07.000,74,11124762,-795,0,1678891686,12947.929097029999,244.5786583500012,54469.37038968001
2023-03-15,14:48:08.000,74,11124691,-795,0,1678891687,12947.868470239999,244.60685486999864,54469.45423512
2023-03-15,14:48:09.000,74,11124688,-795,0,1678891688,12947.747216659998,244.5786583500012,54469.279557120004
2023-03-15,14:48:10.000,74,11124736,-795,0,1678891689,12947.659644629988,244.55046183000377,54469.279557120004
2023-03-15,14:48:11.000,74,11124747,-795,0,1678891690,12947.578808910002,244.4799705300029,54469.20968592
2023-03-15,14:48:12.000,74,11124759,-795,0,1678891691,12947.464291639997,244.43767574999947,54469.0280208
2023-03-15,14:48:13.000,74,11124755,-795,0,1678891692,12947.376719610002,244.37423357999796,54469.00705944001
2023-03-15,14:48:14.000,74,11124734,-795,0,1678891693,12947.444082709997,244.2684966300003,54469.29353136001
2023-03-15,14:48:15.000,74,11124756,-795,0,1678891694,12947.369983299992,244.16275968000264,54469.27257000001
2023-03-15,14:48:16.000,74,11124762,-795,0,1678891695,12947.322829129997,244.07817012000305,54469.18872456
2023-03-15,14:48:17.000,74,11124701,-795,0,1678891696,12947.188102929991,244.00062969000282,54468.90225264
2023-03-15,14:48:18.000,74,11124694,-795,0,1678891697,12947.08705827999,243.94423665000068,54468.82539432
2023-03-15,14:48:19.000,74,11124735,-795,0,1678891698,12946.82434218999,243.93718752000132,54468.776484480004
2023-03-15,14:48:20.000,74,11124761,-795,0,1678891699,12946.80413325999,243.838499700003,54468.88129128
2023-03-15,14:48:21.000,74,11124772,-795,0,1678891700,12946.662670749989,243.8103031799983,54468.776484480004
2023-03-15,14:48:22.000,74,11124707,-795,0,1678891701,12946.527944549998,243.79620491999958,54468.80443296
2023-03-15,14:48:23.000,74,11124742,-795,0,1678891702,12946.467317759998,243.7609592700028,54468.846355680005
2023-03-15,14:48:24.000,74,11124736,-795,0,1678891703,12946.292173699992,243.71866448999936,54468.7136004
2023-03-15,14:48:25.000,74,11124715,-795,0,1678891704,12946.137238570002,243.7609592700028,54468.62276784001
2023-03-15,14:48:26.000,74,11124755,-795,0,1678891705,12945.982303439996,243.70456623000064,54468.441102720004
2023-03-15,14:48:27.000,74,11124707,-795,0,1678891706,12945.88799509999,243.71161536,54468.40616712001
2023-03-15,14:48:28.000,74,11124758,-795,0,1678891707,12945.86778616999,243.69751710000128,54468.462064080006
2023-03-15,14:48:29.000,74,11124734,-795,0,1678891708,12945.800423069995,243.6763697100032,54468.40616712001
2023-03-15,14:48:30.000,74,11124774,-795,0,1678891709,12945.74653258999,243.63407492999977,54468.43411560001
2023-03-15,14:48:31.000,74,11124743,-795,0,1678891710,12945.679169489995,243.61997667000105,54468.31533456001
2023-03-15,14:48:32.000,74,11124694,-795,0,1678891711,12945.618542699995,243.59882928000297,54468.14764368001
2023-03-15,14:48:33.000,74,11124779,-795,0,1678891712,12945.598333769994,243.55653449999954,54468.11270808
2023-03-15,14:48:34.000,74,11124752,-795,0,1678891713,12945.54444328999,243.5635836299989,54468.056811120005
2023-03-15,14:48:35.000,74,11124739,-795,0,1678891714,12945.517498049994,243.55653449999954,54468.04283688
2023-03-15,14:48:36.000,74,11124748,-795,0,1678891715,12945.402980779989,243.5283379800021,54467.83322328001
2023-03-15,14:48:37.000,74,11124769,-795,0,1678891716,12945.322145059989,243.50719059000403,54467.75636496
2023-03-15,14:48:38.000,74,11124759,-795,0,1678891717,12945.207627789998,243.48604319999868,54467.672519520005
2023-03-15,14:48:39.000,74,11124757,-795,0,1678891718,12945.187418859998,243.4155518999978,54467.770339200004
2023-03-15,14:48:40.000,74,11124689,-795,0,1678891719,12945.025747419997,243.38735538000037,54467.721429360005
2023-03-15,14:48:41.000,74,11124698,-795,0,1678891720,12944.884284909996,243.32391320999886,54467.65155816
2023-03-15,14:48:42.000,74,11124758,-795,0,1678891721,12944.682195609996,243.2816184300027,54467.4209832
2023-03-15,14:48:43.000,74,11124760,-795,0,1678891722,12944.52726047999,243.24637277999864,54467.41399608
2023-03-15,14:48:44.000,74,11124744,-795,0,1678891723,12944.37232535,243.19702887000312,54467.41399608
2023-03-15,14:48:45.000,74,11124752,-795,0,1678891724,12944.257808079994,243.1547340899997,54467.40002184001
2023-03-15,14:48:46.000,74,11124800,-795,0,1678891725,12944.062455089988,243.13358670000162,54467.29521504
2023-03-15,14:48:47.000,74,11124728,-795,0,1678891726,12943.927728889998,243.12653757000226,54467.176434
2023-03-15,14:48:48.000,74,11124749,-795,0,1678891727,12943.867102099997,243.08424278999883,54467.15547264
2023-03-15,14:48:49.000,74,11124698,-795,0,1678891728,12943.732375899992,243.08424278999883,54467.2463052
2023-03-15,14:48:50.000,74,11124763,-795,0,1678891729,12943.631331249991,243.0208006200046,54467.04367872001
2023-03-15,14:48:51.000,74,11124758,-795,0,1678891730,12943.523550289996,243.04194801000267,54466.98079464
2023-03-15,14:48:52.000,74,11124767,-795,0,1678891731,12943.382087779995,242.99965322999924,54466.58951592001
2023-03-15,14:48:53.000,74,11124745,-795,0,1678891732,12943.24736157999,243.02784975000395,54466.764193920004
2023-03-15,14:48:54.000,74,11124719,-795,0,1678891733,12943.18673478999,243.01375148999796,54466.74323256
2023-03-15,14:48:55.000,74,11124743,-795,0,1678891734,12943.12610799999,242.99260409999988,54466.70829696001
2023-03-15,14:48:56.000,74,11124713,-795,0,1678891735,12943.08569013999,243.04899714000203,54466.764193920004
2023-03-15,14:48:57.000,74,11124693,-795,0,1678891736,12942.870128219998,243.0067023599986,54466.53361896
2023-03-15,14:48:58.000,74,11124740,-795,0,1678891737,12942.769083569998,242.98555497000052,54466.35894096
2023-03-15,14:48:59.000,74,11124711,-795,0,1678891738,12942.600675820002,242.99965322999924,54466.34496672
2023-03-15,14:49:00.000,74,11124721,-795,0,1678891739,12942.445740689996,242.99260409999988,54466.400863680006
2023-03-15,14:49:01.000,74,11124767,-795,0,1678891740,12942.27733294,243.0208006200046,54466.21919856
2023-03-15,14:49:02.000,74,11124705,-795,0,1678891741,12942.142606739995,243.0067023599986,54466.212211440004
2023-03-15,14:49:03.000,74,11124716,-795,0,1678891742,12942.001144229995,243.0560462700014,54466.093430400004
2023-03-15,14:49:04.000,74,11124730,-795,0,1678891743,12941.960726369995,243.09834105000482,54466.12137888
2023-03-15,14:49:05.000,74,11124732,-795,0,1678891744,12941.819263859994,243.11243931000354,54465.925739520004
2023-03-15,14:49:06.000,74,11124758,-795,0,1678891745,12941.724955519989,243.09129191999818,54465.86984256001
2023-03-15,14:49:07.000,74,11124749,-795,0,1678891746,12941.603701939988,243.11243931000354,54465.779010000006
2023-03-15,14:49:08.000,74,11124704,-795,0,1678891747,12941.455503119992,243.12653757000226,54465.63228048001
2023-03-15,14:49:09.000,74,11124738,-795,0,1678891748,12941.388140019997,243.09129191999818,54465.5693964
2023-03-15,14:49:10.000,74,11124729,-795,0,1678891749,12941.340985850002,243.0560462700014,54465.8139456
2023-03-15,14:49:11.000,74,11124757,-795,0,1678891750,12941.239941200001,243.02784975000395,54465.64625472
2023-03-15,14:49:12.000,74,11124711,-795,0,1678891751,12941.11868762,242.98555497000052,54465.4995252
2023-03-15,14:49:13.000,74,11124687,-795,0,1678891752,12940.97048879999,242.94326019000437,54465.422666880004
2023-03-15,14:49:14.000,74,11124740,-795,0,1678891753,12940.82902628999,242.88686715000222,54465.40170552
2023-03-15,14:49:15.000,74,11124731,-795,0,1678891754,12940.741454259994,242.88686715000222,54465.28292448
2023-03-15,14:49:16.000,74,11124742,-795,0,1678891755,12940.579782819994,242.9080145400003,54465.10125936001
2023-03-15,14:49:17.000,74,11124724,-795,0,1678891756,12940.458529239993,242.92916192999837,54464.9754912
2023-03-15,14:49:18.000,74,11124742,-795,0,1678891757,12940.317066729993,242.95735845000308,54465.038375280004
2023-03-15,14:49:19.000,74,11124746,-795,0,1678891758,12940.209285769997,242.99965322999924,54464.96151696001
2023-03-15,14:49:20.000,74,11124749,-715,0,1678891759,12939.973514919991,243.10539018000418,54464.80780032
2023-03-15,14:49:21.000,74,11124670,-795,0,1678891760,12939.933097059991,243.14063583000097,54464.89863288
2023-03-15,14:49:22.000,74,11124724,-795,0,1678891761,12939.79837086,243.2181762600012,54464.68901928
2023-03-15,14:49:23.000,74,11124751,-795,0,1678891762,12939.683853589995,243.267520170004,54464.61216096
2023-03-15,14:49:24.000,74,11124812,-795,0,1678891763,12939.53565477,243.2816184300027,54464.486392800005
2023-03-15,14:49:25.000,74,11124770,-795,0,1678891764,12939.434610119999,243.33096233999822,54464.5911996
2023-03-15,14:49:26.000,74,11124732,-795,0,1678891765,12939.373983329999,243.3168640799995,54464.52831552001
2023-03-15,14:49:27.000,74,11124771,-795,0,1678891766,12939.212311889998,243.34506060000422,54464.46543144
2023-03-15,14:49:28.000,74,11124701,-795,0,1678891767,12939.097794619993,243.37325712000165,54464.318701920005
2023-03-15,14:49:29.000,74,11124696,-795,0,1678891768,12938.956332109992,243.40850276999845,54464.29075344001
2023-03-15,14:49:30.000,74,11124697,-795,0,1678891769,12938.781188050001,243.45079755000188,54464.14402392001
2023-03-15,14:49:31.000,74,11124718,-795,0,1678891770,12938.63972554,243.4648958100006,54464.04620424001
2023-03-15,14:49:32.000,74,11124736,-795,0,1678891771,12938.424163619995,243.5142397200034,54463.9623588
2023-03-15,14:49:33.000,74,11124765,-795,0,1678891772,12938.22881062999,243.53538711000147,54463.92043608
2023-03-15,14:49:34.000,74,11124710,-795,0,1678891773,12938.067139189989,243.57063275999826,54463.96934592
2023-03-15,14:49:35.000,74,11124747,-795,0,1678891774,12937.918940369993,243.6129275400017,54463.8924876
2023-03-15,14:49:36.000,74,11124721,-795,0,1678891775,12937.730323689997,243.6129275400017,54463.815629280005
2023-03-15,14:49:37.000,74,11124657,-795,0,1678891776,12937.474343909991,243.66932058000384,54463.57108008001
2023-03-15,14:49:38.000,74,11124741,-795,0,1678891777,12937.386771879996,243.64112405999913,54463.57108008001
2023-03-15,14:49:39.000,74,11124761,-795,0,1678891778,12937.31940878,243.66932058000384,54463.61998992001
2023-03-15,14:49:40.000,74,11124718,-795,0,1678891779,12937.19141888999,243.61997667000105,54463.508196
2023-03-15,14:49:41.000,74,11124724,-795,0,1678891780,12937.15100102999,243.59178015000361,54463.361466480004
2023-03-15,14:49:42.000,74,11124765,-795,0,1678891781,12937.103846859995,243.52128885000275,54463.30556952001
2023-03-15,14:49:43.000,74,11124750,-795,0,1678891782,12937.17120995999,243.45784668000124,54463.34749224
2023-03-15,14:49:44.000,74,11124767,-795,0,1678891783,12937.21836413,243.4155518999978,54463.34050512
2023-03-15,14:49:45.000,74,11124677,-795,0,1678891784,12937.31940878,243.35210973000358,54463.17281424
2023-03-15,14:49:46.000,74,11124732,-795,0,1678891785,12937.35309032999,243.2816184300027,54462.97018776001
2023-03-15,14:49:47.000,74,11124739,-795,0,1678891786,12937.386771879996,243.29571669000143,54462.984162
2023-03-15,14:49:48.000,74,11124778,-795,0,1678891787,12937.508025459996,243.2816184300027,54462.78153552001
2023-03-15,14:49:49.000,74,11124734,-795,0,1678891788,12937.548443319996,243.253421909998,54462.93525216
2023-03-15,14:49:50.000,74,11124731,-795,0,1678891789,12937.541707010001,243.29571669000143,54462.94922640001
2023-03-15,14:49:51.000,74,11124755,-795,0,1678891790,12937.534970699991,243.253421909998,54462.87236808001
2023-03-15,14:49:52.000,74,11124705,-795,0,1678891791,12937.541707010001,243.3027658200008,54462.69769008
2023-03-15,14:49:53.000,74,11124667,-795,0,1678891792,12937.39350818999,243.32391320999886,54462.32737272001
2023-03-15,14:49:54.000,74,11124713,-795,0,1678891793,12937.454134979991,243.35915886000294,54462.56493480001
2023-03-15,14:49:55.000,74,11124777,-795,0,1678891794,12937.46087129,243.4296501600038,54462.5998704
2023-03-15,14:49:56.000,74,11124717,-795,0,1678891795,12937.366562949996,243.45784668000124,54462.56493480001
2023-03-15,14:49:57.000,74,11124744,-795,0,1678891796,12937.29246353999,243.53538711000147,54462.376282560006
2023-03-15,14:49:58.000,74,11124736,-795,0,1678891797,12937.285727229995,243.5635836299989,54462.34134696
2023-03-15,14:49:59.000,74,11124709,-795,0,1678891798,12937.245309369995,243.6481731899985,54462.36929544001
2023-03-15,14:50:00.000,74,11124726,-795,0,1678891799,12937.15100102999,243.72571361999871,54462.24352728
2023-03-15,14:50:01.000,74,11124716,-795,0,1678891800,12937.07690162,243.75391014000343,54462.1457076
2023-03-15,14:50:02.000,74,11124760,-795,0,1678891801,12937.023011139994,243.79620491999958,54461.92910688
2023-03-15,14:50:03.000,74,11124758,-795,0,1678891802,12936.982593279994,243.8596470900011,54461.78237736
2023-03-15,14:50:04.000,74,11124712,-795,0,1678891803,12936.955648039999,243.8737453499998,54461.8312872
2023-03-15,14:50:05.000,74,11124706,-795,0,1678891804,12937.016274829999,243.8596470900011,54461.936094
2023-03-15,14:50:06.000,74,11124772,-795,0,1678891805,12936.982593279994,243.90194187000452,54461.8312872
2023-03-15,14:50:07.000,74,11124764,-795,0,1678891806,12936.901757559994,243.84554883000237,54461.69853192001
2023-03-15,14:50:08.000,74,11124710,-795,0,1678891807,12936.935439109999,243.8596470900011,54461.65660920001
2023-03-15,14:50:09.000,74,11124716,-795,0,1678891808,12936.908493869989,243.7609592700028,54461.67757056001
2023-03-15,14:50:10.000,74,11124728,-795,0,1678891809,12936.955648039999,243.72571361999871,54461.62866072001
2023-03-15,14:50:11.000,74,11124753,-795,0,1678891810,12936.96912065999,243.6763697100032,54461.59372512
2023-03-15,14:50:12.000,74,11124756,-795,0,1678891811,12937.00953851999,243.59178015000361,54461.419047120005
2023-03-15,14:50:13.000,74,11124713,-795,0,1678891812,12937.09711055,243.50719059000403,54461.43302136
2023-03-15,14:50:14.000,74,11124708,-795,0,1678891813,12937.19141888999,243.50014146000467,54461.537828160006
2023-03-15,14:50:15.000,74,11124752,-795,0,1678891814,12937.245309369995,243.47194493999996,54461.54481528
2023-03-15,14:50:16.000,74,11124716,-795,0,1678891815,12937.29246353999,243.50014146000467,54461.50987968001
2023-03-15,14:50:17.000,74,11124741,-795,0,1678891816,12937.31940878,243.53538711000147,54461.41206000001
2023-03-15,14:50:18.000,74,11124683,-795,0,1678891817,12937.29919985,243.59882928000297,54461.45398272
2023-03-15,14:50:19.000,74,11124734,-795,0,1678891818,12937.346354019995,243.68341884000256,54461.537828160006
2023-03-15,14:50:20.000,74,11124722,-795,0,1678891819,12937.29919985,243.78210666000086,54461.43302136
2023-03-15,14:50:21.000,74,11124782,-795,0,1678891820,12937.15100102999,243.93718752000132,54461.26533048
2023-03-15,14:50:22.000,74,11124739,-795,0,1678891821,12937.21162781999,244.01472795000154,54461.54481528
2023-03-15,14:50:23.000,74,11124700,-795,0,1678891822,12937.23183674999,244.09931751000113,54461.5518024
2023-03-15,14:50:24.000,74,11124744,-795,0,1678891823,12937.164473649995,244.2050544599988,54461.43302136
2023-03-15,14:50:25.000,74,11124742,-795,0,1678891824,12937.07690162,244.28259488999902,54461.36315016001
2023-03-15,14:50:26.000,74,11124746,-795,0,1678891825,12936.996065899999,244.37423357999796,54461.314240319996
2023-03-15,14:50:27.000,74,11124741,-795,0,1678891826,12936.928702799989,244.42357749000075,54461.27930472
2023-03-15,14:50:28.000,74,11124761,-795,0,1678891827,12936.827658149989,244.45882314000482,54461.26533048
2023-03-15,14:50:29.000,74,11124781,-795,0,1678891828,12936.827658149989,244.50111792000098,54461.36315016001
2023-03-15,14:50:30.000,74,11124747,-795,0,1678891829,12936.780503979993,244.53636356999777,54461.41206000001
2023-03-15,14:50:31.000,74,11124715,-795,0,1678891830,12936.733349809998,244.5434127000044,54461.35616304
2023-03-15,14:50:32.000,74,11124768,-795,0,1678891831,12936.679459329993,244.52931443999842,54461.24436912001
2023-03-15,14:50:33.000,74,11124677,-795,0,1678891832,12936.571678369997,244.52226530999906,54461.11161384
2023-03-15,14:50:34.000,74,11124700,-795,0,1678891833,12936.490842649997,244.49406879000162,54461.00680704001
2023-03-15,14:50:35.000,74,11124745,-795,0,1678891834,12936.477370029992,244.46587227000418,54461.02776840001
2023-03-15,14:50:36.000,74,11124783,-795,0,1678891835,12936.497578959992,244.43767574999947,54461.07667824001
2023-03-15,14:50:37.000,74,11124767,-795,0,1678891836,12936.531260509997,244.44472487999883,54461.16052368
2023-03-15,14:50:38.000,74,11124733,-795,0,1678891837,12936.558205749992,244.40947923000203,54461.02078128
2023-03-15,14:50:39.000,74,11124735,-795,0,1678891838,12936.645777780002,244.39538097000332,54460.89501312
2023-03-15,14:50:40.000,74,11124692,-795,0,1678891839,12936.713140879998,244.3671844499986,54460.88103888
2023-03-15,14:50:41.000,74,11124727,-795,0,1678891840,12936.733349809998,244.36013531999924,54460.8530904
2023-03-15,14:50:42.000,74,11124722,-795,0,1678891841,12936.746822429988,244.34603706000053,54460.713348
2023-03-15,14:50:43.000,74,11124748,-795,0,1678891842,12936.767031359988,244.32488967000245,54460.643476799996
2023-03-15,14:50:44.000,74,11124777,-795,0,1678891843,12936.854603389998,244.3178405400031,54460.70636088
2023-03-15,14:50:45.000,74,11124751,-795,0,1678891844,12936.915230179999,244.3178405400031,54460.67142528001
2023-03-15,14:50:46.000,74,11124709,-795,0,1678891845,12936.98932958999,244.30374228000437,54460.61552832
2023-03-15,14:50:47.000,74,11124720,-795,0,1678891846,12937.05669269,244.29669314999774,54460.58757984
2023-03-15,14:50:48.000,74,11124678,-795,0,1678891847,12937.23857306,244.26144750000094,54460.59456696
2023-03-15,14:50:49.000,74,11124682,-795,0,1678891848,12937.265518299995,244.29669314999774,54460.65046392001
2023-03-15,14:50:50.000,74,11124744,-795,0,1678891849,12937.42045343,244.25439837000158,54460.55963136
2023-03-15,14:50:51.000,74,11124731,-795,0,1678891850,12937.494552839991,244.24734924000222,54460.678412400004
2023-03-15,14:50:52.000,74,11124710,-795,0,1678891851,12937.609070109997,244.28964401999838,54460.510721520004
2023-03-15,14:50:53.000,74,11124743,-795,0,1678891852,12937.716851069992,244.29669314999774,54460.475785919996
2023-03-15,14:50:54.000,74,11124703,-795,0,1678891853,12937.912204059998,244.31079141000373,54460.643476799996
2023-03-15,14:50:55.000,74,11124735,-795,0,1678891854,12937.979567159993,244.29669314999774,54460.70636088
2023-03-15,14:50:56.000,74,11124766,-795,0,1678891855,12938.080611809994,244.27554575999966,54460.678412400004
2023-03-15,14:50:57.000,74,11124763,-795,0,1678891856,12938.201865389994,244.22620185000414,54460.65046392001
2023-03-15,14:50:58.000,74,11124744,-795,0,1678891857,12938.242283249994,244.2684966300003,54460.50373440001
2023-03-15,14:50:59.000,74,11124707,-795,0,1678891858,12938.33659159,244.25439837000158,54460.531682880006
2023-03-15,14:51:00.000,74,11124724,-795,0,1678891859,12938.464581479995,244.14866142000392,54460.72732224
2023-03-15,14:51:01.000,74,11124774,-795,0,1678891860,12938.53868089,244.09226838000177,54460.59456696
2023-03-15,14:51:02.000,74,11124781,-795,0,1678891861,12938.686879709996,244.04997359999834,54460.60155408001
2023-03-15,14:51:03.000,74,11124736,-795,0,1678891862,12938.821605910001,243.9724331699981,54460.82514192
2023-03-15,14:51:04.000,74,11124708,-795,0,1678891863,12938.949595799997,243.91604013000324,54460.77623208
2023-03-15,14:51:05.000,74,11124719,-795,0,1678891864,12939.111267239998,243.84554883000237,54460.75527072
2023-03-15,14:51:06.000,74,11124731,-795,0,1678891865,12939.205575579988,243.78915579000022,54460.643476799996
2023-03-15,14:51:07.000,74,11124714,-795,0,1678891866,12939.299883919994,243.7750575300015,54460.643476799996
2023-03-15,14:51:08.000,74,11124740,-795,0,1678891867,12939.501973219994,243.7750575300015,54460.846103280004
2023-03-15,14:51:09.000,74,11124750,-795,0,1678891868,12939.582808939995,243.7609592700028,54460.811167679996
2023-03-15,14:51:10.000,74,11124742,-795,0,1678891869,12939.69058989999,243.78915579000022,54460.964884320005
2023-03-15,14:51:11.000,74,11124758,-795,0,1678891870,12939.744480379995,243.76800840000215,54460.92994872
2023-03-15,14:51:12.000,74,11124710,-795,0,1678891871,12939.81184347999,243.7750575300015,54460.93693584001
2023-03-15,14:51:13.000,74,11124742,-795,0,1678891872,12939.845525029996,243.7750575300015,54460.699373760006
2023-03-15,14:51:14.000,74,11124685,-795,0,1678891873,12939.89941551,243.78210666000086,54460.99981992
2023-03-15,14:51:15.000,74,11124751,-795,0,1678891874,12939.933097059991,243.75391014000343,54461.083665360005
2023-03-15,14:51:16.000,74,11124760,-795,0,1678891875,12939.960042300001,243.69751710000128,54461.02776840001
2023-03-15,14:51:17.000,74,11124747,-795,0,1678891876,12939.953305989991,243.69751710000128,54460.9229616
2023-03-15,14:51:18.000,74,11124745,-795,0,1678891877,12940.040878020001,243.63407492999977,54460.99981992
2023-03-15,14:51:19.000,74,11124762,-795,0,1678891878,12940.094768499992,243.5635836299989,54461.11161384
2023-03-15,14:51:20.000,74,11124709,-795,0,1678891879,12940.155395289992,243.50719059000403,54461.12558808001
2023-03-15,14:51:21.000,74,11124741,-795,0,1678891880,12940.108241119997,243.47899406999932,54461.04872976
2023-03-15,14:51:22.000,74,11124725,-795,0,1678891881,12940.000460160001,243.44374842000252,54460.72732224
2023-03-15,14:51:23.000,74,11124725,-795,0,1678891882,12940.101504810002,243.4014536399991,54460.915974480005
2023-03-15,14:51:24.000,74,11124769,-795,0,1678891883,12940.155395289992,243.3662079900023,54460.92994872
2023-03-15,14:51:25.000,74,11124738,-795,0,1678891884,12940.195813149992,243.380306250001,54461.12558808001
2023-03-15,14:51:26.000,74,11124751,-795,0,1678891885,12940.216022079992,243.39440450999973,54461.0976396
2023-03-15,14:51:27.000,74,11124715,-795,0,1678891886,12940.189076839997,243.40850276999845,54461.13956232
2023-03-15,14:51:28.000,74,11124752,-795,0,1678891887,12940.222758390002,243.4014536399991,54461.26533048
2023-03-15,14:51:29.000,74,11124719,-795,0,1678891888,12940.195813149992,243.45079755000188,54461.34218880001
2023-03-15,14:51:30.000,74,11124741,-795,0,1678891889,12940.168867909997,243.45784668000124,54461.21642064
2023-03-15,14:51:31.000,74,11124778,-795,0,1678891890,12940.034141709992,243.50719059000403,54461.26533048
2023-03-15,14:51:32.000,74,11124747,-795,0,1678891891,12939.986987539996,243.58473102000426,54461.20943352
2023-03-15,14:51:33.000,74,11124711,-795,0,1678891892,12939.939833370001,243.66227145000448,54461.22340776001
2023-03-15,14:51:34.000,74,11124756,-795,0,1678891893,12939.926360749996,243.72571361999871,54461.33520168
2023-03-15,14:51:35.000,74,11124733,-795,0,1678891894,12939.87920658,243.8103031799983,54461.4469956
2023-03-15,14:51:36.000,74,11124726,-795,0,1678891895,12939.805107169996,243.89489273999789,54461.467956960005
2023-03-15,14:51:37.000,74,11124736,-795,0,1678891896,12939.67038096999,244.01472795000154,54461.32821456
2023-03-15,14:51:38.000,74,11124748,-795,0,1678891897,12939.60975417999,244.09931751000113,54461.3771244
2023-03-15,14:51:39.000,74,11124719,-795,0,1678891898,12939.50870952999,244.24030011000286,54461.52385392
2023-03-15,14:51:40.000,74,11124792,-795,0,1678891899,12939.44808273999,244.31079141000373,54461.59372512
2023-03-15,14:51:41.000,74,11124748,-795,0,1678891900,12939.286411299989,244.4517740099982,54461.55878952001
2023-03-15,14:51:42.000,74,11124749,-795,0,1678891901,12939.118003549993,244.53636356999777,54461.635647840005
2023-03-15,14:51:43.000,74,11124773,-795,0,1678891902,12939.010222589997,244.5786583500012,54461.79635160001
2023-03-15,14:51:44.000,74,11124716,-795,0,1678891903,12938.895705319992,244.6421005200027,54461.78237736
2023-03-15,14:51:45.000,74,11124762,-795,0,1678891904,12938.707088639996,244.70554269000422,54461.803338720005
2023-03-15,14:51:46.000,74,11124765,-795,0,1678891905,12938.585835059996,244.7266900800023,54461.60071224
2023-03-15,14:51:47.000,74,11124719,-795,0,1678891906,12938.47131778999,244.75488659999974,54461.649622079996
2023-03-15,14:51:48.000,74,11124737,-795,0,1678891907,12938.464581479995,244.80423051000253,54461.754428880005
2023-03-15,14:51:49.000,74,11124724,-795,0,1678891908,12938.41742731,244.80423051000253,54461.83827432
2023-03-15,14:51:50.000,74,11124713,-795,0,1678891909,12938.424163619995,244.8253779000006,54461.817312959996
2023-03-15,14:51:51.000,74,11124776,-795,0,1678891910,12938.403954689995,244.81832877000124,54461.817312959996
2023-03-15,14:51:52.000,74,11124733,-795,0,1678891911,12938.43089992999,244.80423051000253,54461.74045464
2023-03-15,14:51:53.000,74,11124713,-795,0,1678891912,12938.43089992999,244.84652528999868,54461.84526144001
2023-03-15,14:51:54.000,74,11124768,-795,0,1678891913,12938.484790409995,244.86062355000468,54461.705519040006
2023-03-15,14:51:55.000,74,11124743,-795,0,1678891914,12938.525208269995,244.88177094000275,54461.78936448
2023-03-15,14:51:56.000,74,11124741,-795,0,1678891915,12938.51173564999,244.9240657199989,54461.852248560004
2023-03-15,14:51:57.000,74,11124722,-795,0,1678891916,12938.55215350999,244.96636050000234,54461.635647840005
2023-03-15,14:51:58.000,74,11124730,-795,0,1678891917,12938.59257136999,245.0086552799985,54461.76840312
2023-03-15,14:51:59.000,74,11124741,-795,0,1678891918,12938.6801434,245.04390093000256,54462.06186216001
2023-03-15,14:52:00.000,74,11124707,-795,0,1678891919,12938.693616019991,245.1002939700047,54462.08282352001
2023-03-15,14:52:01.000,74,11124695,-795,0,1678891920,12938.61951661,245.12849049000215,54461.67058344
2023-03-15,14:52:02.000,74,11124759,-795,0,1678891921,12938.57909875,245.14258875000087,54461.49590544
2023-03-15,14:52:03.000,74,11124730,-795,0,1678891922,12938.55215350999,245.1566870099996,54461.684557680004
2023-03-15,14:52:04.000,74,11124764,-795,0,1678891923,12938.55215350999,245.14258875000087,54461.91513264001
2023-03-15,14:52:05.000,74,11124710,-795,0,1678891924,12938.525208269995,245.14258875000087,54461.92910688
2023-03-15,14:52:06.000,74,11124761,-795,0,1678891925,12938.53194457999,245.09324483999808,54461.88019704
2023-03-15,14:52:07.000,74,11124747,-795,0,1678891926,12938.53194457999,245.06504832000064,54461.78237736
2023-03-15,14:52:08.000,74,11124696,-795,0,1678891927,12938.51847196,245.0227535400045,54461.873209920006
2023-03-15,14:52:09.000,74,11124745,-795,0,1678891928,12938.464581479995,244.98045876000106,54461.78936448
2023-03-15,14:52:10.000,74,11124753,-795,0,1678891929,12938.444372549995,244.9099674600002,54461.78936448
2023-03-15,14:52:11.000,74,11124769,-795,0,1678891930,12938.424163619995,244.84652528999868,54461.79635160001
2023-03-15,14:52:12.000,74,11124767,-795,0,1678891931,12938.45110885999,244.70554269000422,54461.52385392
2023-03-15,14:52:13.000,74,11124772,-795,0,1678891932,12938.41742731,244.59275660999992,54461.60769936001
2023-03-15,14:52:14.000,74,11124748,-795,0,1678891933,12938.53194457999,244.50111792000098,54461.86622280001
2023-03-15,14:52:15.000,74,11124738,-795,0,1678891934,12938.653198159991,244.34603706000053,54461.79635160001
2023-03-15,14:52:16.000,74,11124733,-795,0,1678891935,12938.65993447,244.24734924000222,54461.56577664
2023-03-15,14:52:17.000,74,11124753,-795,0,1678891936,12938.767715429996,244.14866142000392,54461.57276376
2023-03-15,14:52:18.000,74,11124711,-795,0,1678891937,12938.936123179992,244.02882621000026,54461.55878952001
2023-03-15,14:52:19.000,74,11124717,-795,0,1678891938,12939.037167829993,243.93013839000196,54461.48891832001
2023-03-15,14:52:20.000,74,11124772,-795,0,1678891939,12939.225784509988,243.83145057000365,54461.53084104001
2023-03-15,14:52:21.000,74,11124737,-795,0,1678891940,12939.347038089989,243.72571361999871,54461.52385392
2023-03-15,14:52:22.000,74,11124752,-795,0,1678891941,12939.542391079995,243.65522231999785,54461.57975088001
2023-03-15,14:52:23.000,74,11124734,-795,0,1678891942,12939.603017869995,243.55653449999954,54461.38411152
2023-03-15,14:52:24.000,74,11124726,-795,0,1678891943,12939.77816193,243.5635836299989,54461.57975088001
2023-03-15,14:52:25.000,74,11124683,-795,0,1678891944,12939.865733959996,243.50014146000467,54461.59372512
2023-03-15,14:52:26.000,74,11124717,-795,0,1678891945,12939.845525029996,243.49309232999803,54461.46096984001
2023-03-15,14:52:27.000,74,11124707,-795,0,1678891946,12939.89941551,243.48604319999868,54461.49590544
2023-03-15,14:52:28.000,74,11124760,-795,0,1678891947,12939.966778609996,243.54243624000082,54461.57975088001
2023-03-15,14:52:29.000,74,11124764,-795,0,1678891948,12939.980251230001,243.54948537000018,54461.6915448
2023-03-15,14:52:30.000,74,11124704,-795,0,1678891949,12940.040878020001,243.55653449999954,54461.72648040001
2023-03-15,14:52:31.000,74,11124760,-795,0,1678891950,12940.054350639992,243.5635836299989,54461.754428880005
2023-03-15,14:52:32.000,74,11124733,-795,0,1678891951,12940.047614329997,243.59882928000297,54461.684557680004
2023-03-15,14:52:33.000,74,11124727,-795,0,1678891952,12940.067823259997,243.59178015000361,54461.803338720005
2023-03-15,14:52:34.000,74,11124742,-795,0,1678891953,12940.020669090001,243.59882928000297,54461.754428880005
2023-03-15,14:52:35.000,74,11124761,-795,0,1678891954,12939.973514919991,243.60587841000233,54461.71250616
2023-03-15,14:52:36.000,74,11124746,-795,0,1678891955,12939.89941551,243.59882928000297,54461.59372512
2023-03-15,14:52:37.000,74,11124739,-795,0,1678891956,12939.845525029996,243.57063275999826,54461.649622079996
2023-03-15,14:52:38.000,74,11124749,-795,0,1678891957,12939.933097059991,243.5776818900049,54461.79635160001
2023-03-15,14:52:39.000,74,11124751,-795,0,1678891958,12939.885942889996,243.58473102000426,54461.83827432
2023-03-15,14:52:40.000,74,11124703,-795,0,1678891959,12939.885942889996,243.54243624000082,54461.873209920006
2023-03-15,14:52:41.000,74,11124737,-795,0,1678891960,12939.912888129991,243.54948537000018,54461.79635160001
2023-03-15,14:52:42.000,74,11124762,-795,0,1678891961,12939.87920658,243.55653449999954,54461.65660920001
2023-03-15,14:52:43.000,74,11124741,-795,0,1678891962,12939.872470269991,243.55653449999954,54461.64263496
2023-03-15,14:52:44.000,74,11124733,-795,0,1678891963,12939.926360749996,243.54243624000082,54461.71250616
2023-03-15,14:52:45.000,74,11124729,-795,0,1678891964,12939.87920658,243.60587841000233,54461.6915448
2023-03-15,14:52:46.000,74,11124759,-715,0,1678891965,12939.845525029996,243.63407492999977,54461.60071224
2023-03-15,14:52:47.000,74,11124790,-795,0,1678891966,12939.805107169996,243.6270258000004,54461.67757056001
2023-03-15,14:52:48.000,74,11124721,-795,0,1678891967,12939.77816193,243.6763697100032,54461.53084104001
2023-03-15,14:52:49.000,74,11124706,-795,0,1678891968,12939.75121668999,243.73276274999807,54461.73346752
2023-03-15,14:52:50.000,74,11124728,-795,0,1678891969,12939.73100775999,243.7609592700028,54461.481931199996
2023-03-15,14:52:51.000,74,11124704,-795,0,1678891970,12939.67711728,243.79620491999958,54461.349175920004
2023-03-15,14:52:52.000,74,11124781,-795,0,1678891971,12939.683853589995,243.8737453499998,54461.43302136
2023-03-15,14:52:53.000,74,11124728,-795,0,1678891972,12939.582808939995,243.96538403999875,54461.59372512
2023-03-15,14:52:54.000,74,11124763,-795,0,1678891973,12939.663644659995,243.93718752000132,54461.57276376
2023-03-15,14:52:55.000,74,11124743,-795,0,1678891974,12939.603017869995,243.97948230000475,54461.6216736
2023-03-15,14:52:56.000,74,11124737,-795,0,1678891975,12939.59628156,244.03587533999962,54461.61468648
2023-03-15,14:52:57.000,74,11124723,-795,0,1678891976,12939.501973219994,244.09226838000177,54461.44000848001
2023-03-15,14:52:58.000,74,11124717,-795,0,1678891977,12939.522182149994,244.169808810002,54461.48891832001
2023-03-15,14:52:59.000,74,11124734,-795,0,1678891978,12939.54912738999,244.26144750000094,54461.48891832001
2023-03-15,14:53:00.000,74,11124745,-795,0,1678891979,12939.603017869995,244.32488967000245,54461.48891832001
2023-03-15,14:53:01.000,74,11124745,-795,0,1678891980,12939.623226799995,244.34603706000053,54461.38411152
2023-03-15,14:53:02.000,74,11124735,-795,0,1678891981,12939.724271449995,244.40947923000203,54461.57276376
2023-03-15,14:53:03.000,74,11124693,-795,0,1678891982,12939.85899765,244.46587227000418,54461.684557680004
2023-03-15,14:53:04.000,74,11124737,-795,0,1678891983,12939.966778609996,244.52931443999842,54461.6216736
2023-03-15,14:53:05.000,74,11124715,-795,0,1678891984,12940.054350639992,244.65619878000143,54461.59372512
2023-03-15,14:53:06.000,74,11124736,-795,0,1678891985,12940.135186359992,244.74078834000102,54461.50289256
2023-03-15,14:53:07.000,74,11124665,-795,0,1678891986,12940.256439939993,244.86062355000468,54461.516866800004
2023-03-15,14:53:08.000,74,11124752,-795,0,1678891987,12940.418111379993,244.9734096300017,54461.6915448
2023-03-15,14:53:09.000,74,11124771,-795,0,1678891988,12940.559573889994,245.10734310000407,54461.67058344
2023-03-15,14:53:10.000,74,11124751,-795,0,1678891989,12940.64714591999,245.26242396000453,54461.705519040006
2023-03-15,14:53:11.000,74,11124742,-795,0,1678891990,12940.68756377999,245.4316030800037,54461.705519040006
2023-03-15,14:53:12.000,74,11124694,-795,0,1678891991,12940.680827469994,245.58668394000415,54461.55878952001
2023-03-15,14:53:13.000,74,11124709,-795,0,1678891992,12940.71450902,245.76996132000204,54461.71250616
2023-03-15,14:53:14.000,74,11124724,-795,0,1678891993,12940.75492688,245.8263543600042,54461.71949328
2023-03-15,14:53:15.000,74,11124766,-795,0,1678891994,12940.76839949999,245.88979652999842,54461.72648040001
2023-03-15,14:53:16.000,74,11124757,-795,0,1678891995,12940.74819056999,245.91094392000377,54461.6216736
2023-03-15,14:53:17.000,74,11124745,-795,0,1678891996,12940.76839949999,245.9391404400012,54461.684557680004
2023-03-15,14:53:18.000,74,11124801,-795,0,1678891997,12940.85597153,245.86160001000098,54461.77539024001
2023-03-15,14:53:19.000,74,11124731,-795,0,1678891998,12940.822289979995,245.86160001000098,54461.78936448
2023-03-15,14:53:20.000,74,11124756,-795,0,1678891999,12940.8357626,245.79815783999948,54461.79635160001
2023-03-15,14:53:21.000,74,11124742,-795,0,1678892000,12940.761663189995,245.76291219000268,54461.71250616
2023-03-15,14:53:22.000,74,11124777,-795,0,1678892001,12940.73471795,245.6924208900018,54461.586738000005
2023-03-15,14:53:23.000,74,11124762,-795,0,1678892002,12940.680827469994,245.63602784999966,54461.61468648
2023-03-15,14:53:24.000,74,11124749,-795,0,1678892003,12940.653882229999,245.6148804600016,54461.537828160006
2023-03-15,14:53:25.000,74,11124771,-795,0,1678892004,12940.741454259994,245.48799611999857,54461.59372512
2023-03-15,14:53:26.000,74,11124729,-795,0,1678892005,12940.74819056999,245.3822591700009,54461.47494408
2023-03-15,14:53:27.000,74,11124748,-795,0,1678892006,12940.79534474,245.3681609100022,54461.44000848001
2023-03-15,14:53:28.000,74,11124717,-795,0,1678892007,12940.79534474,245.32586612999876,54461.67757056001
2023-03-15,14:53:29.000,74,11124703,-795,0,1678892008,12940.80881735999,245.31176787000004,54461.59372512
2023-03-15,14:53:30.000,74,11124764,-795,0,1678892009,12940.82902628999,245.2835713500026,54461.5518024
2023-03-15,14:53:31.000,74,11124722,-795,0,1678892010,12940.862707839995,245.26947309000388,54461.54481528
2023-03-15,14:53:32.000,74,11124721,-795,0,1678892011,12940.80881735999,245.21308005000174,54461.38411152
2023-03-15,14:53:33.000,74,11124760,-795,0,1678892012,12940.862707839995,245.19898179000302,54461.43302136
2023-03-15,14:53:34.000,74,11124721,-795,0,1678892013,12940.97048879999,245.19898179000302,54461.57975088001
2023-03-15,14:53:35.000,74,11124754,-795,0,1678892014,12940.99743404,245.17783439999766,54461.537828160006
2023-03-15,14:53:36.000,74,11124735,-795,0,1678892015,12940.99069772999,245.1355396200015,54461.52385392
2023-03-15,14:53:37.000,74,11124731,-795,0,1678892016,12940.93680725,245.14258875000087,54461.35616304
2023-03-15,14:53:38.000,74,11124722,-795,0,1678892017,12940.93007093999,245.06504832000064,54461.419047120005
2023-03-15,14:53:39.000,74,11124739,-795,0,1678892018,12940.93007093999,245.01570440999785,54461.3771244
2023-03-15,14:53:40.000,74,11124732,-795,0,1678892019,12940.93007093999,244.93111484999827,54461.39109864001
2023-03-15,14:53:41.000,74,11124743,-795,0,1678892020,12940.88965307999,244.89586920000147,54461.3072532
2023-03-15,14:53:42.000,74,11124734,-795,0,1678892021,12940.862707839995,244.78308312000445,54461.27231760001
2023-03-15,14:53:43.000,74,11124768,-795,0,1678892022,12940.862707839995,244.74078834000102,54461.54481528
2023-03-15,14:53:44.000,74,11124724,-795,0,1678892023,12940.822289979995,244.6773461699995,54461.59372512
2023-03-15,14:53:45.000,74,11124711,-795,0,1678892024,12940.64714591999,244.62095313000464,54461.49590544
2023-03-15,14:53:46.000,74,11124753,-795,0,1678892025,12940.478738169993,244.53636356999777,54461.10462672001
2023-03-15,14:53:47.000,74,11124776,-795,0,1678892026,12940.337275659993,244.50111792000098,54461.0976396
2023-03-15,14:53:48.000,74,11124756,-795,0,1678892027,12940.229494699997,244.4517740099982,54461.24436912001
2023-03-15,14:53:49.000,74,11124760,-795,0,1678892028,12940.101504810002,244.42357749000075,54461.22340776001
2023-03-15,14:53:50.000,74,11124749,-795,0,1678892029,12940.040878020001,244.3178405400031,54461.26533048
2023-03-15,14:53:51.000,74,11124747,-795,0,1678892030,12939.885942889996,244.30374228000437,54461.18847216
2023-03-15,14:53:52.000,74,11124708,-795,0,1678892031,12939.764689309995,244.26144750000094,54461.04872976
2023-03-15,14:53:53.000,74,11124671,-795,0,1678892032,12939.71753514,244.16275968000264,54461.083665360005
2023-03-15,14:53:54.000,74,11124740,-795,0,1678892033,12939.683853589995,244.0570227299977,54461.05571688001
2023-03-15,14:53:55.000,74,11124739,-795,0,1678892034,12939.60975417999,244.00062969000282,54461.00680704001
2023-03-15,14:53:56.000,74,11124725,-795,0,1678892035,12939.50870952999,243.91604013000324,54460.83911616001
2023-03-15,14:53:57.000,74,11124745,-795,0,1678892036,12939.51544584,243.838499700003,54460.83212904
2023-03-15,14:53:58.000,74,11124756,-795,0,1678892037,12939.56933631999,243.72571361999871,54460.90898736001
2023-03-15,14:53:59.000,74,11124773,-795,0,1678892038,12939.52891845999,243.65522231999785,54460.92994872
2023-03-15,14:54:00.000,74,11124687,-795,0,1678892039,12939.50870952999,243.54948537000018,54460.88103888
2023-03-15,14:54:01.000,74,11124708,-795,0,1678892040,12939.441346429994,243.52128885000275,54460.76924496001
2023-03-15,14:54:02.000,74,11124766,-795,0,1678892041,12939.333565469999,243.40850276999845,54460.580592720005
2023-03-15,14:54:03.000,74,11124729,-795,0,1678892042,12939.239257129993,243.37325712000165,54460.59456696
2023-03-15,14:54:04.000,74,11124720,-795,0,1678892043,12939.205575579988,243.37325712000165,54460.63648968
2023-03-15,14:54:05.000,74,11124731,-795,0,1678892044,12939.050640449997,243.3662079900023,54460.55963136
2023-03-15,14:54:06.000,74,11124754,-795,0,1678892045,12938.909177939997,243.28866756000207,54460.44085032
2023-03-15,14:54:07.000,74,11124732,-795,0,1678892046,12938.781188050001,243.3168640799995,54460.37097912
2023-03-15,14:54:08.000,74,11124700,-795,0,1678892047,12938.707088639996,243.26047104000463,54460.475785919996
2023-03-15,14:54:09.000,74,11124696,-795,0,1678892048,12938.53194457999,243.253421909998,54460.39194048
2023-03-15,14:54:10.000,74,11124779,-795,0,1678892049,12938.403954689995,243.23932364999928,54460.33604352001
2023-03-15,14:54:11.000,74,11124696,-795,0,1678892050,12938.242283249994,243.267520170004,54460.28014656
2023-03-15,14:54:12.000,74,11124738,-795,0,1678892051,12938.040193949993,243.2181762600012,54460.0845072
2023-03-15,14:54:13.000,74,11124755,-795,0,1678892052,12937.912204059998,243.22522539000056,54460.14040416001
2023-03-15,14:54:14.000,74,11124725,-795,0,1678892053,12937.851577269998,243.07719365999947,54460.196301120006
2023-03-15,14:54:15.000,74,11124752,-795,0,1678892054,12937.750532619997,243.04194801000267,54460.23123672
2023-03-15,14:54:16.000,74,11124683,-795,0,1678892055,12937.743796310002,242.99260409999988,54460.196301120006
2023-03-15,14:54:17.000,74,11124683,-795,0,1678892056,12937.636015349992,242.85867063000478,54460.028610240006
2023-03-15,14:54:18.000,74,11124717,-795,0,1678892057,12937.528234389996,242.7881793300039,54459.90284208001
2023-03-15,14:54:19.000,74,11124703,-795,0,1678892058,12937.454134979991,242.64014760000282,54459.86790648
2023-03-15,14:54:20.000,74,11124736,-795,0,1678892059,12937.467607599996,242.49211587000173,54459.90284208001
2023-03-15,14:54:21.000,74,11124710,-795,0,1678892060,12937.326145089995,242.38637892000406,54459.85393224001
2023-03-15,14:54:22.000,74,11124778,-795,0,1678892061,12937.305936159995,242.24539632000233,54459.89585496
2023-03-15,14:54:23.000,74,11124751,-795,0,1678892062,12937.27225460999,242.13965937000467,54459.958739040005
2023-03-15,14:54:24.000,74,11124724,-795,0,1678892063,12937.225100439995,242.019824160001,54459.89585496
2023-03-15,14:54:25.000,74,11124734,-795,0,1678892064,12936.96912065999,241.87884155999927,54459.54649896001
2023-03-15,14:54:26.000,74,11124719,-795,0,1678892065,12936.834394459998,241.80130112999905,54459.623357280005
2023-03-15,14:54:27.000,74,11124691,-795,0,1678892066,12936.692931949998,241.6109746200018,54459.574447440005
2023-03-15,14:54:28.000,74,11124705,-795,0,1678892067,12936.591887299997,241.38540246000048,54459.6303444
2023-03-15,14:54:29.000,74,11124726,-795,0,1678892068,12936.443688480002,241.3008129000009,54459.74912544
2023-03-15,14:54:30.000,74,11124724,-795,0,1678892069,12936.329171209996,241.08228986999893,54459.74912544
2023-03-15,14:54:31.000,74,11124705,-795,0,1678892070,12936.106872979995,240.94835640000383,54459.6303444
2023-03-15,14:54:32.000,74,11124729,-795,0,1678892071,12935.9182563,240.77917728000466,54459.5604732
2023-03-15,14:54:33.000,74,11124746,-795,0,1678892072,12935.743112239994,240.58885077000014,54459.58842168
2023-03-15,14:54:34.000,74,11124776,-795,0,1678892073,12935.601649729993,240.3773768700048,54459.48361488
2023-03-15,14:54:35.000,74,11124728,-795,0,1678892074,12935.446714600002,240.20819774999836,54459.455666400005
2023-03-15,14:54:36.000,74,11124701,-795,0,1678892075,12935.325461020002,239.97557645999768,54459.357846720006
2023-03-15,14:54:37.000,74,11124750,-795,0,1678892076,12935.244625300002,239.83459386000322,54459.32989824001
2023-03-15,14:54:38.000,74,11124740,-795,0,1678892077,12935.237888989992,239.66541474000405,54459.39976944001
2023-03-15,14:54:39.000,74,11124755,-795,0,1678892078,12934.928018729996,239.49623562000488,54458.62419912
2023-03-15,14:54:40.000,74,11124735,-795,0,1678892079,12935.096426479991,239.32705649999843,54459.18316872001
2023-03-15,14:54:41.000,74,11124740,-795,0,1678892080,12934.995381829991,239.22131955000077,54459.13425888001
2023-03-15,14:54:42.000,74,11124723,-795,0,1678892081,12934.92128242,239.12263173000247,54458.94560664001
2023-03-15,14:54:43.000,74,11124743,-795,0,1678892082,12934.82023777,239.1155826000031,54458.833812720004
2023-03-15,14:54:44.000,74,11124753,-795,0,1678892083,12934.80002884,239.03099304000352,54458.952593760005
2023-03-15,14:54:45.000,74,11124708,-795,0,1678892084,12934.71919312,239.0027965199988,54458.91765816
2023-03-15,14:54:46.000,74,11124774,-795,0,1678892085,12934.564257989994,238.9886982600001,54458.81983848
2023-03-15,14:54:47.000,74,11124737,-795,0,1678892086,12934.341959759993,239.0168947800048,54458.62419912
2023-03-15,14:54:48.000,74,11124734,-795,0,1678892087,12934.254387729998,239.02394391000416,54458.67310896
2023-03-15,14:54:49.000,74,11124709,-795,0,1678892088,12934.065771050002,239.03099304000352,54458.55432792
2023-03-15,14:54:50.000,74,11124680,-795,0,1678892089,12933.897363299991,239.03804217000288,54458.47048248001
2023-03-15,14:54:51.000,74,11124751,-795,0,1678892090,12933.728955549996,239.09443520999776,54458.41458552
2023-03-15,14:54:52.000,74,11124760,-795,0,1678892091,12933.567284109995,239.09443520999776,54458.3377272
2023-03-15,14:54:53.000,74,11124744,-795,0,1678892092,12933.39214004999,239.09443520999776,54458.31676584
2023-03-15,14:54:54.000,74,11124754,-795,0,1678892093,12933.277622779999,239.1155826000031,54458.42157264001
2023-03-15,14:54:55.000,74,11124753,-795,0,1678892094,12933.136160269998,239.1367299900012,54458.37266280001
2023-03-15,14:54:56.000,74,11124712,-795,0,1678892095,12933.008170380002,239.14377912000054,54458.30279160001
2023-03-15,14:54:57.000,74,11124732,-795,0,1678892096,12932.833026319997,239.1367299900012,54458.114139360005
2023-03-15,14:54:58.000,74,11124697,-795,0,1678892097,12932.718509049992,239.1014843400044,54458.05824240001
2023-03-15,14:54:59.000,74,11124734,-795,0,1678892098,12932.577046539991,239.0873860799984,54458.03728104001
2023-03-15,14:55:00.000,74,11124715,-795,0,1678892099,12932.40190248,239.09443520999776,54457.86959016001
2023-03-15,14:55:01.000,74,11124726,-795,0,1678892100,12932.23349472999,239.1155826000031,54457.848628800006
2023-03-15,14:55:02.000,74,11124740,-795,0,1678892101,12932.11224114999,239.09443520999776,54457.82068032001
2023-03-15,14:55:03.000,74,11124705,-795,0,1678892102,12931.970778639989,239.1155826000031,54457.8835644
2023-03-15,14:55:04.000,74,11124726,-795,0,1678892103,12931.815843509998,239.06623869000032,54457.83465456
2023-03-15,14:55:05.000,74,11124667,-795,0,1678892104,12931.580072659992,239.09443520999776,54457.71587352
2023-03-15,14:55:06.000,74,11124744,-795,0,1678892105,12931.38471967,239.08033694999904,54457.46433720001
2023-03-15,14:55:07.000,74,11124692,-795,0,1678892106,12931.209575609995,239.0873860799984,54457.4992728
2023-03-15,14:55:08.000,74,11124750,-795,0,1678892107,12931.108530959995,239.0873860799984,54457.58311824001
2023-03-15,14:55:09.000,74,11124742,-795,0,1678892108,12930.940123209999,239.05918956000096,54457.59010536
2023-03-15,14:55:10.000,74,11124757,-795,0,1678892109,12930.879496419999,239.02394391000416,54457.54119552
2023-03-15,14:55:11.000,74,11124739,-795,0,1678892110,12930.670670809988,238.97460000000137,54457.45036296
2023-03-15,14:55:12.000,74,11124691,-795,0,1678892111,12930.569626160002,238.9534526100033,54457.30363344
2023-03-15,14:55:13.000,74,11124683,-795,0,1678892112,12930.522471989992,238.93935435000458,54457.29664632001
2023-03-15,14:55:14.000,74,11124718,-795,0,1678892113,12930.482054129992,238.9534526100033,54457.36651752001
2023-03-15,14:55:15.000,74,11124744,-795,0,1678892114,12930.394482099997,239.0168947800048,54457.31062056
2023-03-15,14:55:16.000,74,11124755,-795,0,1678892115,12930.333855309997,239.0521404300016,54457.13594256
2023-03-15,14:55:17.000,74,11124735,-795,0,1678892116,12930.320382689992,239.0521404300016,54457.1848524
2023-03-15,14:55:18.000,74,11124754,-795,0,1678892117,12930.407954720002,239.1508282499999,54457.24773648001
2023-03-15,14:55:19.000,74,11124742,-795,0,1678892118,12930.448372580002,239.2354178099995,54457.21280088
2023-03-15,14:55:20.000,74,11124772,-795,0,1678892119,12930.461845199992,239.34115476000443,54457.17087816001
2023-03-15,14:55:21.000,74,11124723,-795,0,1678892120,12930.482054129992,239.50328475000424,54457.12895544001
2023-03-15,14:55:22.000,74,11124727,-795,0,1678892121,12930.448372580002,239.6724638700034,54456.940303200005
2023-03-15,14:55:23.000,74,11124760,-795,0,1678892122,12930.441636269992,239.86279038000066,54456.95427744001
2023-03-15,14:55:24.000,74,11124726,-795,0,1678892123,12930.475317819997,240.0672151500039,54457.05209712001
2023-03-15,14:55:25.000,74,11124717,-795,0,1678892124,12930.468581510002,240.32098383000266,54457.01716152
2023-03-15,14:55:26.000,74,11124712,-795,0,1678892125,12930.333855309997,240.52540859999863,54456.84947064
2023-03-15,14:55:27.000,74,11124744,-795,0,1678892126,12930.279964829992,240.77917728000466,54456.71671536001
2023-03-15,14:55:28.000,74,11124730,-795,0,1678892127,12930.239546969991,241.01179856999806,54456.95427744001
2023-03-15,14:55:29.000,74,11124714,-795,0,1678892128,12930.091348149996,241.3360585499977,54456.98222592001
2023-03-15,14:55:30.000,74,11124716,-795,0,1678892129,12929.94314933,241.53343419000157,54456.86344488001
2023-03-15,14:55:31.000,74,11124699,-795,0,1678892130,12929.82189575,241.75195722000353,54456.87741912
2023-03-15,14:55:32.000,74,11124772,-795,0,1678892131,12929.666960619994,241.94228373000078,54456.83549640001
2023-03-15,14:55:33.000,74,11124734,-795,0,1678892132,12929.579388589998,242.13965937000467,54456.66780552001
2023-03-15,14:55:34.000,74,11124711,-795,0,1678892133,12929.505289179993,242.25949458000105,54456.842483520006
2023-03-15,14:55:35.000,74,11124703,-795,0,1678892134,12929.431189769988,242.3793297900047,54456.95427744001
2023-03-15,14:55:36.000,74,11124716,-795,0,1678892135,12929.350354050002,242.49211587000173,54456.83549640001
2023-03-15,14:55:37.000,74,11124641,-795,0,1678892136,12929.242573089992,242.54850891000387,54456.6608184
2023-03-15,14:55:38.000,74,11124709,-795,0,1678892137,12929.242573089992,242.64014760000282,54456.70274112
2023-03-15,14:55:39.000,74,11124699,-795,0,1678892138,12929.215627849997,242.73883542000112,54456.7306896
2023-03-15,14:55:40.000,74,11124774,-795,0,1678892139,12929.249309400002,242.7881793300039,54456.71671536001
2023-03-15,14:55:41.000,74,11124755,-795,0,1678892140,12929.262782019992,242.8445723699988,54456.63286992
2023-03-15,14:55:42.000,74,11124740,-795,0,1678892141,12929.289727260002,242.93621105999773,54456.61889568001
2023-03-15,14:55:43.000,74,11124733,-795,0,1678892142,12929.397508219998,243.0067023599986,54456.74466384001
2023-03-15,14:55:44.000,74,11124747,-795,0,1678892143,12929.498552869998,243.10539018000418,54456.70972824
2023-03-15,14:55:45.000,74,11124692,-795,0,1678892144,12929.552443349989,243.24637277999864,54456.70274112
2023-03-15,14:55:46.000,74,11124758,-795,0,1678892145,12929.579388589998,243.380306250001,54456.59793432001
2023-03-15,14:55:47.000,74,11124693,-795,0,1678892146,12929.545707039993,243.54948537000018,54456.63286992
2023-03-15,14:55:48.000,74,11124719,-795,0,1678892147,12929.640015379999,243.71866448999936,54456.75165096
2023-03-15,14:55:49.000,74,11124741,-795,0,1678892148,12929.626542759994,243.91604013000324,54456.77959944
2023-03-15,14:55:50.000,74,11124700,-795,0,1678892149,12929.660224309999,244.1204648999992,54456.821522160004
2023-03-15,14:55:51.000,74,11124763,-795,0,1678892150,12929.552443349989,244.31079141000373,54456.79357368001
2023-03-15,14:55:52.000,74,11124770,-795,0,1678892151,12929.437926079998,244.52226530999906,54456.8005608
2023-03-15,14:55:53.000,74,11124722,-795,0,1678892152,12929.282990949992,244.68439529999887,54456.66780552001
2023-03-15,14:55:54.000,74,11124716,-795,0,1678892153,12929.249309400002,244.80423051000253,54456.71671536001
2023-03-15,14:55:55.000,74,11124710,-795,0,1678892154,12929.229100470002,244.95226224000362,54456.723702480005
2023-03-15,14:55:56.000,74,11124752,-795,0,1678892155,12929.175209989997,245.04390093000256,54456.70972824
2023-03-15,14:55:57.000,74,11124716,-795,0,1678892156,12929.161737369992,245.07914657999936,54456.63286992
2023-03-15,14:55:58.000,74,11124711,-795,0,1678892157,12929.202155229992,245.19193266000366,54456.66780552001
2023-03-15,14:55:59.000,74,11124724,-795,0,1678892158,12929.276254639997,245.22717831000045,54456.79357368001
2023-03-15,14:56:00.000,74,11124674,-795,0,1678892159,12929.397508219998,245.2553748299979,54456.772612320005
2023-03-15,14:56:01.000,74,11124747,-795,0,1678892160,12929.491816559988,245.27652222000324,54456.71671536001
2023-03-15,14:56:02.000,74,11124752,-795,0,1678892161,12929.586124899994,245.31176787000004,54456.5909472
2023-03-15,14:56:03.000,74,11124738,-795,0,1678892162,12929.73432371999,245.33996439000475,54456.604921440005
2023-03-15,14:56:04.000,74,11124745,-795,0,1678892163,12929.96335826,245.3681609100022,54456.772612320005
2023-03-15,14:56:05.000,74,11124721,-795,0,1678892164,12930.131766009996,245.47389785999985,54456.75863808
2023-03-15,14:56:06.000,74,11124773,-795,0,1678892165,12930.320382689992,245.58668394000415,54456.71671536001
2023-03-15,14:56:07.000,74,11124789,-795,0,1678892166,12930.522471989992,245.72061740999925,54456.723702480005
2023-03-15,14:56:08.000,74,11124724,-795,0,1678892167,12930.758242839998,245.88274739999906,54456.821522160004
2023-03-15,14:56:09.000,74,11124714,-795,0,1678892168,12930.879496419999,246.05192651999823,54456.73767672
2023-03-15,14:56:10.000,74,11124739,-795,0,1678892169,12931.02095893,246.22110564000468,54456.723702480005
2023-03-15,14:56:11.000,74,11124717,-795,0,1678892170,12931.19610298999,246.3832356300045,54456.77959944
2023-03-15,14:56:12.000,74,11124739,-795,0,1678892171,12931.32409288,246.58766040000046,54456.723702480005
2023-03-15,14:56:13.000,74,11124728,-795,0,1678892172,12931.465555390001,246.74979039000027,54456.80754792
2023-03-15,14:56:14.000,74,11124719,-795,0,1678892173,12931.633963139997,246.9401169000048,54456.99620016
2023-03-15,14:56:15.000,74,11124706,-795,0,1678892174,12931.728271480002,247.10929602000397,54456.989213040004
2023-03-15,14:56:16.000,74,11124731,-795,0,1678892175,12931.775425649997,247.29257340000186,54457.01716152
2023-03-15,14:56:17.000,74,11124718,-795,0,1678892176,12931.782161959993,247.4335560000036,54456.88440624001
2023-03-15,14:56:18.000,74,11124694,-795,0,1678892177,12931.822579819993,247.57453859999805,54457.02414864
2023-03-15,14:56:19.000,74,11124751,-795,0,1678892178,12931.802370889993,247.76486511000257,54457.03812288
2023-03-15,14:56:20.000,74,11124725,-795,0,1678892179,12931.889942919988,247.91994597000303,54457.20581376
2023-03-15,14:56:21.000,74,11124686,-795,0,1678892180,12931.876470299998,248.06797770000412,54457.31760768001
2023-03-15,14:56:22.000,74,11124677,-795,0,1678892181,12931.876470299998,248.16666552000243,54457.21978800001
2023-03-15,14:56:23.000,74,11124726,-795,0,1678892182,12931.937097089998,248.23010769000393,54457.31760768001
2023-03-15,14:56:24.000,74,11124689,-795,0,1678892183,12932.051614359989,248.34994290000031,54457.57613112
2023-03-15,14:56:25.000,74,11124715,-795,0,1678892184,12932.118977459999,248.4627289800046,54457.58311824001
2023-03-15,14:56:26.000,74,11124719,-795,0,1678892185,12932.25370365999,248.56141680000292,54457.54119552
2023-03-15,14:56:27.000,74,11124758,-795,0,1678892186,12932.2806489,248.62485897000442,54457.38049176
2023-03-15,14:56:28.000,74,11124721,-795,0,1678892187,12932.43558402999,248.75879243999952,54457.569144
2023-03-15,14:56:29.000,74,11124748,-795,0,1678892188,12932.711772739996,248.7940380900036,54457.79971896001
2023-03-15,14:56:30.000,74,11124742,-795,0,1678892189,12932.886916800002,248.8927259100019,54457.76478336
2023-03-15,14:56:31.000,74,11124713,-795,0,1678892190,12933.041851929993,248.97731547000149,54457.946448480005
2023-03-15,14:56:32.000,74,11124726,-795,0,1678892191,12933.243941229994,249.08305241999915,54457.98837120001
2023-03-15,14:56:33.000,74,11124725,-795,0,1678892192,12933.324776949994,249.18174024000473,54457.827667440004
2023-03-15,14:56:34.000,74,11124728,-795,0,1678892193,12933.54033887,249.24518240999896,54457.946448480005
2023-03-15,14:56:35.000,74,11124671,-795,0,1678892194,12933.67506506999,249.35796849000326,54458.05824240001
2023-03-15,14:56:36.000,74,11124754,-795,0,1678892195,12933.84347282,249.45665631000156,54458.10016512
2023-03-15,14:56:37.000,74,11124739,-795,0,1678892196,12933.931044849996,249.54124587000115,54458.10715224001
2023-03-15,14:56:38.000,74,11124750,-795,0,1678892197,12934.106188910002,249.62583543000073,54458.21195904
2023-03-15,14:56:39.000,74,11124708,-795,0,1678892198,12934.348696069988,249.71042499000032,54458.35868856
2023-03-15,14:56:40.000,74,11124749,-795,0,1678892199,12934.476685959999,249.81616193999798,54458.38663704
2023-03-15,14:56:41.000,74,11124725,-795,0,1678892200,12934.665302639994,249.87255498000013,54458.43554688
2023-03-15,14:56:42.000,74,11124739,-795,0,1678892201,12934.73940205,249.943046280001,54458.351701440006
2023-03-15,14:56:43.000,74,11124740,-795,0,1678892202,12934.928018729996,250.02058671000123,54458.45650824
2023-03-15,14:56:44.000,74,11124717,-795,0,1678892203,12935.056008619991,250.08402888000273,54458.38663704
2023-03-15,14:56:45.000,74,11124713,-795,0,1678892204,12935.318724709992,250.14747105000424,54458.70804456001
2023-03-15,14:56:46.000,74,11124734,-795,0,1678892205,12935.466923530003,250.21796234999783,54458.687083200006
2023-03-15,14:56:47.000,74,11124708,-795,0,1678892206,12935.648803899989,250.3025519100047,54458.93861952
2023-03-15,14:56:48.000,74,11124737,-795,0,1678892207,12935.689221759989,250.3518958200002,54458.903683920005
2023-03-15,14:56:49.000,74,11124703,-795,0,1678892208,12935.85762951,250.34484669000085,54458.93861952
2023-03-15,14:56:50.000,74,11124801,-795,0,1678892209,12935.924992609995,250.44353450999915,54458.94560664001
2023-03-15,14:56:51.000,74,11124709,-795,0,1678892210,12936.086664049995,250.4999275500013,54458.98054224
2023-03-15,14:56:52.000,74,11124692,-795,0,1678892211,12936.147290839996,250.5986153699996,54458.952593760005
2023-03-15,14:56:53.000,74,11124761,-795,0,1678892212,12936.268544419996,250.66205754000111,54459.071374800005
2023-03-15,14:56:54.000,74,11124690,-795,0,1678892213,12936.403270620001,250.75369623000006,54459.27400128
2023-03-15,14:56:55.000,74,11124719,-795,0,1678892214,12936.490842649997,250.78189275000477,54459.35085960001
2023-03-15,14:56:56.000,74,11124722,-795,0,1678892215,12936.524524200002,250.9299244799986,54459.43470504
2023-03-15,14:56:57.000,74,11124708,-795,0,1678892216,12936.544733130002,251.0215631700048,54459.34387248
2023-03-15,14:56:58.000,74,11124726,-795,0,1678892217,12936.598623609993,251.12730012000247,54459.42771792001
2023-03-15,14:56:59.000,74,11124728,-795,0,1678892218,12936.625568850002,251.2400861999995,54459.58143456
2023-03-15,14:57:00.000,74,11124685,-795,0,1678892219,12936.665986710002,251.34582315000443,54459.65130576
2023-03-15,14:57:01.000,74,11124728,-795,0,1678892220,12936.672723019998,251.47270749000018,54459.672267120004
2023-03-15,14:57:02.000,74,11124768,-795,0,1678892221,12936.719877189993,251.60664096000255,54459.72816408
2023-03-15,14:57:03.000,74,11124739,-795,0,1678892222,12936.847867079989,251.65598486999806,54459.93777768
2023-03-15,14:57:04.000,74,11124720,-795,0,1678892223,12936.942175419994,251.76877095000236,54459.97271328001
2023-03-15,14:57:05.000,74,11124675,-795,0,1678892224,12936.935439109999,251.88860615999874,54459.99367464
2023-03-15,14:57:06.000,74,11124714,-795,0,1678892225,12936.928702799989,252.02253963000112,54459.91681632
2023-03-15,14:57:07.000,74,11124693,-795,0,1678892226,12937.11058316999,252.12827657999878,54460.04258448
2023-03-15,14:57:08.000,74,11124709,-795,0,1678892227,12937.31267246999,252.19876787999965,54460.343030640004
2023-03-15,14:57:09.000,74,11124719,-795,0,1678892228,12937.427189739996,252.2904065699986,54460.42687608
2023-03-15,14:57:10.000,74,11124717,-795,0,1678892229,12937.642751660002,252.36794699999882,54460.580592720005
2023-03-15,14:57:11.000,74,11124723,-795,0,1678892230,12937.757268929992,252.41024178000225,54460.50373440001
2023-03-15,14:57:12.000,74,11124723,-795,0,1678892231,12937.972830849998,252.49483134000184,54460.56661848
2023-03-15,14:57:13.000,74,11124657,-795,0,1678892232,12938.154711219999,252.54417525000463,54460.66443816
2023-03-15,14:57:14.000,74,11124703,-795,0,1678892233,12938.302910039994,252.61466654999822,54460.68539952
2023-03-15,14:57:15.000,74,11124752,-795,0,1678892234,12938.49152671999,252.6287648100042,54460.77623208
2023-03-15,14:57:16.000,74,11124696,-795,0,1678892235,12938.59257136999,252.6992561099978,54460.72732224
2023-03-15,14:57:17.000,74,11124761,-795,0,1678892236,12938.740770190001,252.7133543700038,54460.7832192
2023-03-15,14:57:18.000,74,11124767,-795,0,1678892237,12938.902441630002,252.79089480000403,54460.86007752001
2023-03-15,14:57:19.000,74,11124740,-795,0,1678892238,12939.097794619993,252.82614045000082,54461.20943352
2023-03-15,14:57:20.000,74,11124682,-795,0,1678892239,12939.212311889998,252.86843523000425,54461.32122744001
2023-03-15,14:57:21.000,74,11124742,-795,0,1678892240,12939.293147609998,252.86843523000425,54461.22340776001
2023-03-15,14:57:22.000,74,11124705,-795,0,1678892241,12939.373983329999,252.93892652999784,54461.237382
2023-03-15,14:57:23.000,74,11124746,-795,0,1678892242,12939.42787380999,252.95302479000384,54461.28629184
2023-03-15,14:57:24.000,74,11124740,-795,0,1678892243,12939.57607263,252.97417218000191,54461.47494408
2023-03-15,14:57:25.000,74,11124735,-795,0,1678892244,12939.623226799995,253.00236869999935,54461.60071224
2023-03-15,14:57:26.000,74,11124724,-795,0,1678892245,12939.67711728,253.01646695999807,54461.59372512
2023-03-15,14:57:27.000,74,11124735,-795,0,1678892246,12939.79163454999,252.99531957,54461.60769936001
2023-03-15,14:57:28.000,74,11124734,-795,0,1678892247,12939.85899765,253.05171261000214,54461.78936448
2023-03-15,14:57:29.000,74,11124715,-795,0,1678892248,12939.87920658,253.0235160900047,54461.67757056001
2023-03-15,14:57:30.000,74,11124708,-795,0,1678892249,12939.973514919991,253.05171261000214,54461.873209920006
2023-03-15,14:57:31.000,74,11124713,-755,0,1678892250,12940.054350639992,252.99531957,54461.92910688
2023-03-15,14:57:32.000,74,11124734,-795,0,1678892251,12940.114977429992,253.0094178299987,54461.92910688
2023-03-15,14:57:33.000,74,11124752,-795,0,1678892252,12940.155395289992,253.00236869999935,54461.922119760005
2023-03-15,14:57:34.000,74,11124729,-795,0,1678892253,12940.249703629997,253.01646695999807,54462.040900800006
2023-03-15,14:57:35.000,74,11124738,-795,0,1678892254,12940.344011970003,252.96712305000256,54462.22955304001
2023-03-15,14:57:36.000,74,11124728,-795,0,1678892255,12940.438320309993,253.03056522000406,54462.28545
2023-03-15,14:57:37.000,74,11124699,-795,0,1678892256,12940.505683409989,252.98827044000063,54462.187630320004
2023-03-15,14:57:38.000,74,11124742,-795,0,1678892257,12940.485474479989,253.0587617400015,54462.12474624
2023-03-15,14:57:39.000,74,11124701,-795,0,1678892258,12940.566310199989,253.07990912999958,54462.24352728
2023-03-15,14:57:40.000,74,11124712,-795,0,1678892259,12940.64714591999,253.1433513000011,54462.3203856
2023-03-15,14:57:41.000,74,11124714,-795,0,1678892260,12940.680827469994,253.19974434000324,54462.31339848
2023-03-15,14:57:42.000,74,11124689,-795,0,1678892261,12940.72798163999,253.24908824999875,54462.404231040004
2023-03-15,14:57:43.000,74,11124706,-795,0,1678892262,12940.78860842999,253.31957954999962,54462.58589616001
2023-03-15,14:57:44.000,74,11124713,-795,0,1678892263,12940.822289979995,253.41826736999792,54462.5998704
2023-03-15,14:57:45.000,74,11124739,-795,0,1678892264,12940.78860842999,253.44646389000263,54462.57890904
2023-03-15,14:57:46.000,74,11124713,-795,0,1678892265,12940.81555367,253.4887586699988,54462.55794768
2023-03-15,14:57:47.000,74,11124724,-795,0,1678892266,12940.82902628999,253.52400432000286,54462.55096056
2023-03-15,14:57:48.000,74,11124729,-795,0,1678892267,12940.802081049995,253.5522008400003,54462.58589616001
2023-03-15,14:57:49.000,74,11124695,-795,0,1678892268,12940.82902628999,253.60859388000245,54462.55096056
2023-03-15,14:57:50.000,74,11124745,-795,0,1678892269,12940.87618046,253.64383952999924,54462.83044536001
2023-03-15,14:57:51.000,74,11124737,-795,0,1678892270,12940.87618046,253.68613431000267,54462.85140672001
2023-03-15,14:57:52.000,74,11124680,-795,0,1678892271,12940.84923521999,253.74957648000418,54462.85140672001
2023-03-15,14:57:53.000,74,11124736,-795,0,1678892272,12940.89638939,253.7989203899997,54462.87236808001
2023-03-15,14:57:54.000,74,11124738,-795,0,1678892273,12940.89638939,253.8623625600012,54462.92127792001
2023-03-15,14:57:55.000,74,11124719,-795,0,1678892274,12940.93007093999,253.95400125000015,54462.99813624001
2023-03-15,14:57:56.000,74,11124744,-795,0,1678892275,12940.85597153,254.024492550001,54462.94922640001
2023-03-15,14:57:57.000,74,11124744,-795,0,1678892276,12940.862707839995,254.08088559000316,54462.95621352
2023-03-15,14:57:58.000,74,11124750,-795,0,1678892277,12940.95701618,254.1725242800021,54463.17281424
2023-03-15,14:57:59.000,74,11124736,-795,0,1678892278,12940.93680725,254.25006471000233,54463.2287112
2023-03-15,14:58:00.000,74,11124706,-795,0,1678892279,12940.943543559995,254.39104731000407,54463.31954376
2023-03-15,14:58:01.000,74,11124754,-795,0,1678892280,12940.99069772999,254.53202990999853,54463.30556952001
2023-03-15,14:58:02.000,74,11124730,-795,0,1678892281,12940.923334629995,254.6307177300041,54463.27063392
2023-03-15,14:58:03.000,74,11124724,-795,0,1678892282,12940.93680725,254.72235642000305,54463.27063392
2023-03-15,14:58:04.000,74,11124742,-795,0,1678892283,12941.004170349996,254.83514250000007,54463.35447936001
2023-03-15,14:58:05.000,74,11124741,-795,0,1678892284,12941.071533449991,254.9761251000018,54463.529157360004
2023-03-15,14:58:06.000,74,11124721,-795,0,1678892285,12941.09847869,255.10300944000483,54463.53614448
2023-03-15,14:58:07.000,74,11124720,-795,0,1678892286,12941.159105480001,255.1594024799997,54463.51518312
2023-03-15,14:58:08.000,74,11124689,-795,0,1678892287,12941.300567990002,255.35677812000358,54463.70383536
2023-03-15,14:58:09.000,74,11124734,-795,0,1678892288,12941.388140019997,255.49776071999804,54463.66191264
2023-03-15,14:58:10.000,74,11124716,-795,0,1678892289,12941.448766809997,255.65989070999785,54463.77370656
2023-03-15,14:58:11.000,74,11124749,-795,0,1678892290,12941.556547769993,255.80792243999895,54463.78069368
2023-03-15,14:58:12.000,74,11124751,-795,0,1678892291,12941.596965629993,255.97005242999876,54463.431337680006
2023-03-15,14:58:13.000,74,11124708,-795,0,1678892292,12941.698010279993,256.1251332899992,54463.66889976001
2023-03-15,14:58:14.000,74,11124665,-795,0,1678892293,12941.792318619999,256.28021414999967,54463.85056488
2023-03-15,14:58:15.000,74,11124734,-795,0,1678892294,12941.873154339999,256.37890196999797,54463.92742320001
2023-03-15,14:58:16.000,74,11124679,-795,0,1678892295,12941.980935299995,256.5198845699997,54463.96934592
2023-03-15,14:58:17.000,74,11124665,-795,0,1678892296,12941.96746267999,256.632670650004,54463.8226164
2023-03-15,14:58:18.000,74,11124668,-795,0,1678892297,12942.061771019995,256.72430934000295,54463.99030728
2023-03-15,14:58:19.000,74,11124762,-795,0,1678892298,12942.142606739995,256.80889890000253,54464.102101200006
2023-03-15,14:58:20.000,74,11124738,-795,0,1678892299,12942.16955197999,256.85824280999805,54464.16498528
2023-03-15,14:58:21.000,74,11124730,-795,0,1678892300,12942.263860319996,256.963979760003,54464.12306256001
2023-03-15,14:58:22.000,74,11124698,-795,0,1678892301,12942.324487109996,257.02037279999786,54464.1370368
2023-03-15,14:58:23.000,74,11124770,-795,0,1678892302,12942.432268069992,257.06971671000065,54464.33966328001
2023-03-15,14:58:24.000,74,11124741,-795,0,1678892303,12942.499631170002,257.1613553999996,54464.36062464001
2023-03-15,14:58:25.000,74,11124638,-795,0,1678892304,12942.573730579992,257.2247975700011,54464.33267616
2023-03-15,14:58:26.000,74,11124705,-795,0,1678892305,12942.627621059997,257.2459449599992,54464.2767792
2023-03-15,14:58:27.000,74,11124678,-795,0,1678892306,12942.735402019993,257.2882397400026,54464.37459888
2023-03-15,14:58:28.000,74,11124691,-795,0,1678892307,12942.836446669993,257.34463278000476,54464.50735416001
2023-03-15,14:58:29.000,74,11124713,-795,0,1678892308,12942.897073459993,257.408074949999,54464.59818672001
2023-03-15,14:58:30.000,74,11124738,-795,0,1678892309,12942.924018699989,257.41512407999835,54464.62613520001
2023-03-15,14:58:31.000,74,11124734,-795,0,1678892310,12943.08569013999,257.4715171200005,54464.84273592001
2023-03-15,14:58:32.000,74,11124689,-795,0,1678892311,12943.092426449999,257.5490575500007,54464.8008132
2023-03-15,14:58:33.000,74,11124712,-795,0,1678892312,12943.14631692999,257.56315580999944,54464.87767152
2023-03-15,14:58:34.000,74,11124723,-795,0,1678892313,12943.14631692999,257.59135233000416,54464.96850408
2023-03-15,14:58:35.000,74,11124702,-795,0,1678892314,12943.1934711,257.64069623999967,54464.989465440005
2023-03-15,14:58:36.000,74,11124737,-795,0,1678892315,12943.159789549994,257.69004015000246,54464.91260712001
2023-03-15,14:58:37.000,74,11124760,-795,0,1678892316,12943.22715264999,257.739384059998,54464.99645256
2023-03-15,14:58:38.000,74,11124709,-795,0,1678892317,12943.25409789,257.739384059998,54465.324847200005
2023-03-15,14:58:39.000,74,11124753,-795,0,1678892318,12943.22715264999,257.739384059998,54465.19209192
2023-03-15,14:58:40.000,74,11124716,-795,0,1678892319,12943.260834199995,257.739384059998,54465.34580856001
2023-03-15,14:58:41.000,74,11124707,-795,0,1678892320,12943.27430682,257.72528579999926,54465.31087296
2023-03-15,14:58:42.000,74,11124729,-795,0,1678892321,12943.23388896,257.7182366699999,54465.227027520006
2023-03-15,14:58:43.000,74,11124720,-795,0,1678892322,12943.240625269995,257.7816788400014,54465.275937360006
2023-03-15,14:58:44.000,74,11124747,-795,0,1678892323,12943.301252059995,257.75348232000397,54465.33183432
2023-03-15,14:58:45.000,74,11124689,-795,0,1678892324,12943.321460989995,257.77462971000205,54465.429654
2023-03-15,14:58:46.000,74,11124745,-795,0,1678892325,12943.34840622999,257.7675805800027,54465.59734488
2023-03-15,14:58:47.000,74,11124695,-795,0,1678892326,12943.40903301999,257.7182366699999,54465.492538080005
2023-03-15,14:58:48.000,74,11124697,-795,0,1678892327,12943.41576933,257.69004015000246,54465.562409280006
2023-03-15,14:58:49.000,74,11124665,-795,0,1678892328,12943.45618719,257.64069623999967,54465.60433200001
2023-03-15,14:58:50.000,74,11124766,-795,0,1678892329,12943.46965980999,257.5843032000048,54465.61830624
2023-03-15,14:58:51.000,74,11124732,-795,0,1678892330,12943.44945087999,257.5702049399988,54465.60433200001
2023-03-15,14:58:52.000,74,11124744,-795,0,1678892331,12943.43597826,257.51381190000393,54465.611319120006
2023-03-15,14:58:53.000,74,11124694,-795,0,1678892332,12943.44945087999,257.51381190000393,54465.429654
2023-03-15,14:58:54.000,74,11124741,-795,0,1678892333,12943.53702291,257.47856624999986,54465.730100160006
2023-03-15,14:58:55.000,74,11124706,-795,0,1678892334,12943.570704459991,257.44332060000306,54465.72311304001
2023-03-15,14:58:56.000,74,11124709,-795,0,1678892335,12943.597649700001,257.40102581999963,54465.730100160006
2023-03-15,14:58:57.000,74,11124689,-795,0,1678892336,12943.604386009996,257.33053451999876,54465.709138800004
2023-03-15,14:58:58.000,74,11124743,-795,0,1678892337,12943.590913389991,257.2600432199979,54465.58337064001
2023-03-15,14:58:59.000,74,11124709,-795,0,1678892338,12943.563968149996,257.25299408999854,54465.51349944001
2023-03-15,14:59:00.000,74,11124704,-795,0,1678892339,12943.678485420001,257.1120114900041,54465.72311304001
2023-03-15,14:59:01.000,74,11124692,-795,0,1678892340,12943.705430659997,257.0415201900032,54465.73708728
2023-03-15,14:59:02.000,74,11124697,-795,0,1678892341,12943.732375899992,256.97102889000234,54465.730100160006
2023-03-15,14:59:03.000,74,11124657,-795,0,1678892342,12943.793002689992,256.87234107000404,54465.6742032
2023-03-15,14:59:04.000,74,11124706,-795,0,1678892343,12943.840156860002,256.7525058600004,54465.6392676
2023-03-15,14:59:05.000,74,11124679,-795,0,1678892344,12943.941201510002,256.6538180400021,54465.72311304001
2023-03-15,14:59:06.000,74,11124754,-795,0,1678892345,12943.995091989993,256.5198845699997,54465.76503576
2023-03-15,14:59:07.000,74,11124740,-795,0,1678892346,12944.042246159988,256.3718528399986,54465.7440744
2023-03-15,14:59:08.000,74,11124756,-755,0,1678892347,12944.123081879989,256.2731650200003,54465.63228048001
2023-03-15,14:59:09.000,74,11124715,-795,0,1678892348,12944.183708669989,256.16742807000264,54465.59734488
2023-03-15,14:59:10.000,74,11124708,-795,0,1678892349,12944.33190749,256.06874025000434,54465.8139456
2023-03-15,14:59:11.000,74,11124737,-795,0,1678892350,12944.459897379995,255.98415069000475,54465.80695848
2023-03-15,14:59:12.000,74,11124705,-795,0,1678892351,12944.48684261999,255.89251199999853,54465.730100160006
2023-03-15,14:59:13.000,74,11124699,-795,0,1678892352,12944.57441465,255.80792243999895,54465.75106152001
2023-03-15,14:59:14.000,74,11124754,-795,0,1678892353,12944.60809619999,255.77267679000215,54465.83490696
2023-03-15,14:59:15.000,74,11124698,-795,0,1678892354,12944.641777749996,255.75857853000343,54465.83490696
2023-03-15,14:59:16.000,74,11124723,-795,0,1678892355,12944.682195609996,255.70218549000128,54465.73708728
2023-03-15,14:59:17.000,74,11124729,-795,0,1678892356,12944.729349779991,255.72333287999936,54465.730100160006
2023-03-15,14:59:18.000,74,11124757,-795,0,1678892357,12944.742822399996,255.63874331999978,54465.779010000006
2023-03-15,14:59:19.000,74,11124727,-795,0,1678892358,12944.803449189996,255.63169419000042,54465.85586832
2023-03-15,14:59:20.000,74,11124752,-795,0,1678892359,12944.877548600001,255.61054680000234,54465.93971376001
2023-03-15,14:59:21.000,74,11124693,-795,0,1678892360,12944.924702769997,255.61054680000234,54465.84888120001
2023-03-15,14:59:22.000,74,11124720,-795,0,1678892361,12944.897757530001,255.60349767000298,54465.75106152001
2023-03-15,14:59:23.000,74,11124757,-795,0,1678892362,12944.931439079992,255.54005550000147,54465.62529336
2023-03-15,14:59:24.000,74,11124720,-795,0,1678892363,12945.032483729992,255.5330063700021,54465.84189408
2023-03-15,14:59:25.000,74,11124748,-795,0,1678892364,12945.093110519992,255.54005550000147,54465.89080392001
2023-03-15,14:59:26.000,74,11124705,-795,0,1678892365,12945.133528379993,255.50480985000468,54465.8139456
2023-03-15,14:59:27.000,74,11124712,-795,0,1678892366,12945.180682550003,255.48366245999932,54465.8139456
2023-03-15,14:59:28.000,74,11124725,-795,0,1678892367,12945.362562919989,255.44841681000253,54465.93272664
2023-03-15,14:59:29.000,74,11124709,-795,0,1678892368,12945.423189709989,255.48366245999932,54465.827919840005
2023-03-15,14:59:30.000,74,11124729,-795,0,1678892369,12945.477080189994,255.44136768000317,54465.78599712
2023-03-15,14:59:31.000,74,11124701,-795,0,1678892370,12945.48381649999,255.42022028999781,54465.562409280006
2023-03-15,14:59:32.000,74,11124732,-795,0,1678892371,12945.557915909994,255.44841681000253,54465.660228960005
2023-03-15,14:59:33.000,74,11124708,-755,0,1678892372,12945.59159746,255.4695642000006,54465.6392676
2023-03-15,14:59:34.000,74,11124688,-795,0,1678892373,12945.658960559995,255.5189081100034,54465.78599712
2023-03-15,14:59:35.000,74,11124721,-795,0,1678892374,12945.719587349995,255.5189081100034,54465.64625472
2023-03-15,14:59:36.000,74,11124669,-795,0,1678892375,12945.80715937999,255.52595724000275,54465.65324184001
2023-03-15,14:59:37.000,74,11124666,-795,0,1678892376,12945.78695044999,255.5330063700021,54465.60433200001
2023-03-15,14:59:38.000,74,11124679,-795,0,1678892377,12945.820631999995,255.54710463000083,54465.58337064001
2023-03-15,14:59:39.000,74,11124700,-795,0,1678892378,12945.87452248,255.58939941000426,54465.660228960005
2023-03-15,14:59:40.000,74,11124706,-795,0,1678892379,12945.91494034,255.56120288999955,54465.562409280006
2023-03-15,14:59:41.000,74,11124687,-795,0,1678892380,12945.968830819991,255.63169419000042,54465.60433200001
2023-03-15,14:59:42.000,74,11124744,-795,0,1678892381,12946.069875469992,255.65989070999785,54465.57638352
2023-03-15,14:59:43.000,74,11124767,-795,0,1678892382,12946.191129049992,255.6669398400045,54465.72311304001
2023-03-15,14:59:44.000,74,11124688,-795,0,1678892383,12946.265228459997,255.6669398400045,54465.709138800004
2023-03-15,14:59:45.000,74,11124642,-795,0,1678892384,12946.325855249997,255.72333287999936,54465.62529336
2023-03-15,14:59:46.000,74,11124691,-795,0,1678892385,12946.386482039998,255.72333287999936,54465.51349944001
2023-03-15,14:59:47.000,74,11124681,-795,0,1678892386,12946.487526689998,255.72333287999936,54465.541447920004
2023-03-15,14:59:48.000,74,11124737,-795,0,1678892387,12946.588571339998,255.74448027000471,54465.65324184001
2023-03-15,14:59:49.000,74,11124744,-795,0,1678892388,12946.68287967999,255.77267679000215,54465.660228960005
2023-03-15,14:59:50.000,74,11124700,-795,0,1678892389,12946.797396949994,255.7656276600028,54465.758048640004
2023-03-15,14:59:51.000,74,11124730,-795,0,1678892390,12946.8310785,255.74448027000471,54465.68119032001
2023-03-15,14:59:52.000,74,11124705,-795,0,1678892391,12946.918650529995,255.77267679000215,54465.70215168001
2023-03-15,14:59:53.000,74,11124708,-795,0,1678892392,12946.999486249995,255.78677505000087,54465.709138800004
2023-03-15,14:59:54.000,74,11124745,-795,0,1678892393,12947.060113039995,255.7797259200015,54465.69516456
2023-03-15,14:59:55.000,74,11124721,-795,0,1678892394,12947.07358566,255.75857853000343,54465.72311304001
2023-03-15,14:59:56.000,74,11124723,-795,0,1678892395,12947.10726720999,255.74448027000471,54465.590357760004
2023-03-15,14:59:57.000,74,11124708,-795,0,1678892396,12947.181366619996,255.72333287999936,54465.590357760004
2023-03-15,14:59:58.000,74,11124737,-795,0,1678892397,12947.356510680002,255.68808723000257,54465.779010000006
2023-03-15,14:59:59.000,74,11124729,-795,0,1678892398,12947.396928540002,255.68808723000257,54465.84189408
2023-03-15,15:00:00.000,74,11124738,-795,0,1678892399,12947.457555330002,255.64579244999913,54465.82093272001
2023-03-15,15:00:01.000,74,11124676,-795,0,1678892400,12947.457555330002,255.6528415799985,54465.709138800004
2023-03-15,15:00:02.000,74,11124669,-795,0,1678892401,12947.518182120002,255.63874331999978,54465.72311304001
2023-03-15,15:00:03.000,74,11124759,-795,0,1678892402,12947.652908319993,255.59644854000362,54465.58337064001
2023-03-15,15:00:04.000,74,11124742,-795,0,1678892403,12947.652908319993,255.5823502800049,54465.541447920004
2023-03-15,15:00:05.000,74,11124739,-795,0,1678892404,12947.767425589998,255.57530114999827,54465.63228048001
2023-03-15,15:00:06.000,74,11124732,-795,0,1678892405,12947.949305959999,255.6175959300017,54465.80695848
2023-03-15,15:00:07.000,74,11124712,-795,0,1678892406,12948.05035061,255.62464506000106,54465.85586832
2023-03-15,15:00:08.000,74,11124725,-795,0,1678892407,12948.21202205,255.63169419000042,54465.86984256001
2023-03-15,15:00:09.000,74,11124696,-795,0,1678892408,12948.24570359999,255.62464506000106,54465.6742032
2023-03-15,15:00:10.000,74,11124708,-795,0,1678892409,12948.494947070001,255.60349767000298,54465.79298424
2023-03-15,15:00:11.000,74,11124759,-795,0,1678892410,12948.670091129992,255.5823502800049,54465.79997136001
2023-03-15,15:00:12.000,74,11124733,-795,0,1678892411,12948.811553639993,255.57530114999827,54465.709138800004
2023-03-15,15:00:13.000,74,11124757,-795,0,1678892412,12948.953016149993,255.54005550000147,54465.73708728
2023-03-15,15:00:14.000,74,11124739,-795,0,1678892413,12949.16184175999,255.54005550000147,54465.83490696
2023-03-15,15:00:15.000,74,11124717,-795,0,1678892414,12949.30330426999,255.49776071999804,54465.83490696
2023-03-15,15:00:16.000,74,11124764,-795,0,1678892415,12949.44476677999,255.47661332999996,54465.84888120001
2023-03-15,15:00:17.000,74,11124680,-795,0,1678892416,12949.50539356999,255.50480985000468,54465.827919840005
2023-03-15,15:00:18.000,74,11124726,-795,0,1678892417,12949.55254774,255.4554659400019,54465.65324184001
2023-03-15,15:00:19.000,74,11124686,-795,0,1678892418,12949.646856079991,255.4061220299991,54465.66721608
2023-03-15,15:00:20.000,74,11124704,-795,0,1678892419,12949.768109659992,255.37792551000166,54465.84888120001
2023-03-15,15:00:21.000,74,11124750,-795,0,1678892420,12949.808527519992,255.34267986000486,54465.71612592
2023-03-15,15:00:22.000,74,11124710,-795,0,1678892421,12949.902835859997,255.28628682000272,54465.876829680004
2023-03-15,15:00:23.000,74,11124742,-795,0,1678892422,12949.963462649997,255.25104116999864,54466.00259784
2023-03-15,15:00:24.000,74,11124730,-795,0,1678892423,12950.044298369998,255.1594024799997,54465.98163648
2023-03-15,15:00:25.000,74,11124698,-795,0,1678892424,12950.071243609993,255.1594024799997,54465.90477816
2023-03-15,15:00:26.000,74,11124704,-795,0,1678892425,12950.152079329993,255.05366553000204,54465.71612592
2023-03-15,15:00:27.000,74,11124643,-795,0,1678892426,12950.246387669999,255.0254690100046,54465.77202288001
2023-03-15,15:00:28.000,74,11124683,-795,0,1678892427,12950.367641249999,254.91973205999966,54465.93971376001
2023-03-15,15:00:29.000,74,11124733,-795,0,1678892428,12950.435004349994,254.88448641000286,54465.946700880006
2023-03-15,15:00:30.000,74,11124713,-795,0,1678892429,12950.515840069995,254.77170032999857,54465.85586832
2023-03-15,15:00:31.000,74,11124733,-795,0,1678892430,12950.64382995999,254.70825816000433,54465.946700880006
2023-03-15,15:00:32.000,74,11124755,-795,0,1678892431,12950.62362102999,254.64481599000283,54465.62529336
2023-03-15,15:00:33.000,74,11124692,-795,0,1678892432,12950.785292469991,254.6307177300041,54465.90477816
2023-03-15,15:00:34.000,74,11124709,-795,0,1678892433,12950.899809739996,254.58842295000068,54465.946700880006
2023-03-15,15:00:35.000,74,11124714,-795,0,1678892434,12950.933491290001,254.57432469000196,54466.00259784
2023-03-15,15:00:36.000,74,11124728,-795,0,1678892435,12950.967172839992,254.46153860999766,54465.82093272001
2023-03-15,15:00:37.000,74,11124731,-795,0,1678892436,12951.007590699992,254.47563687000365,54465.876829680004
2023-03-15,15:00:38.000,74,11124703,-795,0,1678892437,12951.068217489992,254.4544894799983,54465.995610720005
2023-03-15,15:00:39.000,74,11124763,-795,0,1678892438,12951.095162730002,254.4051455700028,54466.00958496
2023-03-15,15:00:40.000,74,11124720,-795,0,1678892439,12951.108635349992,254.36989991999872,54466.03054632
2023-03-15,15:00:41.000,74,11124699,-795,0,1678892440,12951.068217489992,254.36285078999936,54465.953688
2023-03-15,15:00:42.000,74,11124717,-795,0,1678892441,12951.054744870002,254.29940861999785,54465.85586832
2023-03-15,15:00:43.000,74,11124714,-795,0,1678892442,12951.068217489992,254.28531035999913,54465.83490696
2023-03-15,15:00:44.000,74,11124728,-795,0,1678892443,12951.041272249997,254.25006471000233,54465.85586832
2023-03-15,15:00:45.000,74,11124769,-795,0,1678892444,12951.081690109997,254.2218681900049,54466.065481920006
2023-03-15,15:00:46.000,74,11124765,-795,0,1678892445,12951.142316899997,254.2077699299989,54466.10740464001
2023-03-15,15:00:47.000,74,11124718,-795,0,1678892446,12951.122107969997,254.18662254000083,54466.07945616
2023-03-15,15:00:48.000,74,11124722,-795,0,1678892447,12951.128844279992,254.13727862999804,54466.00958496
2023-03-15,15:00:49.000,74,11124740,-795,0,1678892448,12951.095162730002,254.12318036999932,54465.93272664
2023-03-15,15:00:50.000,74,11124739,-795,0,1678892449,12951.169262139992,254.0738364600038,54466.03054632
2023-03-15,15:00:51.000,74,11124717,-795,0,1678892450,12951.155789520002,254.09498385000188,54466.10041752
2023-03-15,15:00:52.000,74,11124732,-795,0,1678892451,12951.149053209992,254.0738364600038,54466.00259784
2023-03-15,15:00:53.000,74,11124755,-795,0,1678892452,12951.182734759997,254.0597381999978,54465.79997136001
2023-03-15,15:00:54.000,74,11124737,-795,0,1678892453,12951.256834170003,254.01744342000165,54466.00958496
2023-03-15,15:00:55.000,74,11124705,-795,0,1678892454,12951.229888929993,253.99629603000358,54466.10740464001
2023-03-15,15:00:56.000,74,11124683,-795,0,1678892455,12951.270306789993,253.9610503799995,54465.946700880006
2023-03-15,15:00:57.000,74,11124682,-795,0,1678892456,12951.229888929993,253.98219777000486,54465.73708728
2023-03-15,15:00:58.000,74,11124710,-795,0,1678892457,12951.337669889988,253.911706470004,54465.779010000006
2023-03-15,15:00:59.000,74,11124673,-795,0,1678892458,12951.391560369993,253.87646081999992,54465.7440744
2023-03-15,15:01:00.000,74,11124745,-795,0,1678892459,12951.492605019994,253.87646081999992,54465.82093272001
2023-03-15,15:01:01.000,74,11124713,-795,0,1678892460,12951.519550259989,253.84121517000312,54465.73708728
2023-03-15,15:01:02.000,74,11124707,-795,0,1678892461,12951.60712229,253.7989203899997,54465.64625472
2023-03-15,15:01:03.000,74,11124689,-795,0,1678892462,12951.64080383999,253.7636747400029,54465.79997136001
2023-03-15,15:01:04.000,74,11124653,-795,0,1678892463,12951.755321109995,253.7002325700014,54465.86984256001
2023-03-15,15:01:05.000,74,11124706,-795,0,1678892464,12951.70816694,253.60859388000245,54465.758048640004
2023-03-15,15:01:06.000,74,11124724,-795,0,1678892465,12951.714903249995,253.50990606000414,54465.73708728
2023-03-15,15:01:07.000,74,11124778,-795,0,1678892466,12951.634067529994,253.43941476000327,54465.57638352
2023-03-15,15:01:08.000,74,11124722,-795,0,1678892467,12951.64080383999,253.33367780999833,54465.62529336
2023-03-15,15:01:09.000,74,11124741,-795,0,1678892468,12951.60712229,253.23498999000003,54465.73708728
2023-03-15,15:01:10.000,74,11124731,-795,0,1678892469,12951.62733122,253.1081056500043,54465.730100160006
2023-03-15,15:01:11.000,74,11124733,-795,0,1678892470,12951.593649669994,253.0235160900047,54465.69516456
2023-03-15,15:01:12.000,74,11124753,-795,0,1678892471,12951.526286569999,252.88253349000297,54465.5693964
2023-03-15,15:01:13.000,74,11124713,-795,0,1678892472,12951.566704429999,252.75564914999995,54465.66721608
2023-03-15,15:01:14.000,74,11124711,-795,0,1678892473,12951.62059490999,252.64286307000293,54465.62529336
2023-03-15,15:01:15.000,74,11124737,-795,0,1678892474,12951.593649669994,252.537126119998,54465.65324184001
2023-03-15,15:01:16.000,74,11124736,-795,0,1678892475,12951.526286569999,252.4384382999997,54465.45061536
2023-03-15,15:01:17.000,74,11124730,-795,0,1678892476,12951.60038597999,252.3186030900033,54465.53446080001
2023-03-15,15:01:18.000,74,11124729,-795,0,1678892477,12951.66774908,252.23401353000372,54465.68817744
2023-03-15,15:01:19.000,74,11124726,-795,0,1678892478,12951.66774908,252.11417832000006,54465.62529336
2023-03-15,15:01:20.000,74,11124704,-795,0,1678892479,12951.694694319995,252.03663788999984,54465.6392676
2023-03-15,15:01:21.000,74,11124740,-795,0,1678892480,12951.613858599994,251.9590974599996,54465.54843504
2023-03-15,15:01:22.000,74,11124733,-795,0,1678892481,12951.55996811999,251.86745877000067,54465.41567976001
2023-03-15,15:01:23.000,74,11124735,-795,0,1678892482,12951.53975918999,251.78286921000108,54465.40869264
2023-03-15,15:01:24.000,74,11124748,-795,0,1678892483,12951.526286569999,251.67008313000406,54465.34580856001
2023-03-15,15:01:25.000,74,11124717,-795,0,1678892484,12951.53975918999,251.5502479200004,54465.492538080005
2023-03-15,15:01:26.000,74,11124737,-795,0,1678892485,12951.546495499999,251.42336358000466,54465.50651232
2023-03-15,15:01:27.000,74,11124714,-795,0,1678892486,12951.506077639999,251.35992141000315,54465.422666880004
2023-03-15,15:01:28.000,74,11124748,-795,0,1678892487,12951.519550259989,251.21188968000206,54465.43664112001
2023-03-15,15:01:29.000,74,11124691,-795,0,1678892488,12951.58017704999,251.06385795000097,54465.46458960001
2023-03-15,15:01:30.000,74,11124729,-795,0,1678892489,12951.586913359999,250.9299244799986,54465.422666880004
2023-03-15,15:01:31.000,74,11124705,-795,0,1678892490,12951.654276459994,250.7959910100035,54465.429654
2023-03-15,15:01:32.000,74,11124724,-795,0,1678892491,12951.714903249995,250.6973031899979,54465.29689872001
2023-03-15,15:01:33.000,74,11124717,-795,0,1678892492,12951.755321109995,250.5351731999981,54464.96151696001
2023-03-15,15:01:34.000,74,11124726,-795,0,1678892493,12951.84289313999,250.4999275500013,54465.28292448
2023-03-15,15:01:35.000,74,11124750,-795,0,1678892494,12951.937201479996,250.38009233999765,54465.4995252
2023-03-15,15:01:36.000,74,11124694,-795,0,1678892495,12952.01130089,250.29550277999806,54465.422666880004
2023-03-15,15:01:37.000,74,11124675,-795,0,1678892496,12951.97088303,250.21796234999783,54465.17811768001
2023-03-15,15:01:38.000,74,11124718,-795,0,1678892497,12951.94393778999,250.1545201800036,54465.12222072
2023-03-15,15:01:39.000,74,11124717,-795,0,1678892498,12951.937201479996,250.06288149000466,54465.12222072
2023-03-15,15:01:40.000,74,11124712,-795,0,1678892499,12951.93046517,249.99943932000315,54465.26196312
2023-03-15,15:01:41.000,74,11124709,-795,0,1678892500,12951.84289313999,249.90075150000484,54465.1851048
2023-03-15,15:01:42.000,74,11124700,-795,0,1678892501,12951.755321109995,249.8584567200014,54465.06632376
2023-03-15,15:01:43.000,74,11124706,-795,0,1678892502,12951.735112179995,249.7456706400044,54465.30388584
2023-03-15,15:01:44.000,74,11124697,-795,0,1678892503,12951.64754015,249.65403194999817,54465.28292448
2023-03-15,15:01:45.000,74,11124704,-795,0,1678892504,12951.53975918999,249.54124587000115,54465.275937360006
2023-03-15,15:01:46.000,74,11124710,-795,0,1678892505,12951.472396089994,249.43550892000349,54465.08029800001
2023-03-15,15:01:47.000,74,11124705,-795,0,1678892506,12951.378087749988,249.3368210999979,54465.059336640006
2023-03-15,15:01:48.000,74,11124705,-795,0,1678892507,12951.391560369993,249.25223153999832,54465.12920784001
2023-03-15,15:01:49.000,74,11124731,-795,0,1678892508,12951.357878819988,249.14649459000066,54465.324847200005
2023-03-15,15:01:50.000,74,11124715,-795,0,1678892509,12951.283779409998,249.00551198999892,54465.05234952001
2023-03-15,15:01:51.000,74,11124706,-795,0,1678892510,12951.216416310002,248.83633286999975,54465.01741392
2023-03-15,15:01:52.000,74,11124703,-795,0,1678892511,12951.108635349992,248.82223461000103,54464.98247832001
2023-03-15,15:01:53.000,74,11124696,-795,0,1678892512,12951.108635349992,248.70239940000465,54465.108246480006
2023-03-15,15:01:54.000,74,11124737,-795,0,1678892513,12950.987381769992,248.58961332000035,54464.90562
2023-03-15,15:01:55.000,74,11124708,-795,0,1678892514,12950.987381769992,248.51207289000013,54465.12920784001
2023-03-15,15:01:56.000,74,11124739,-795,0,1678892515,12950.906546049991,248.44863071999862,54465.12222072
2023-03-15,15:01:57.000,74,11124721,-795,0,1678892516,12950.798765089996,248.34994290000031,54464.96850408
2023-03-15,15:01:58.000,74,11124726,-795,0,1678892517,12950.74487460999,248.2865007299988,54465.08029800001
2023-03-15,15:01:59.000,74,11124743,-795,0,1678892518,12950.657302579995,248.23010769000393,54464.989465440005
2023-03-15,15:02:00.000,74,11124709,-795,0,1678892519,12950.54952162,248.124370739999,54465.108246480006
2023-03-15,15:02:01.000,74,11124670,-795,0,1678892520,12950.42826804,248.09617422000156,54465.087285120004
2023-03-15,15:02:02.000,74,11124663,-795,0,1678892521,12950.259860289989,248.04683030999877,54464.79382608001
2023-03-15,15:02:03.000,74,11124703,-795,0,1678892522,12950.118397779988,248.05387943999813,54464.84972304
2023-03-15,15:02:04.000,74,11124701,-795,0,1678892523,12949.997144200002,248.01158466000197,54464.96151696001
2023-03-15,15:02:05.000,74,11124752,-795,0,1678892524,12949.835472760002,247.96928987999854,54464.94754272
2023-03-15,15:02:06.000,74,11124739,-795,0,1678892525,12949.700746559996,247.9269951000024,54464.9754912
2023-03-15,15:02:07.000,74,11124759,-795,0,1678892526,12949.44476677999,247.89879857999767,54464.891645760006
2023-03-15,15:02:08.000,74,11124734,-795,0,1678892527,12949.24941379,247.85650380000152,54464.8357488
2023-03-15,15:02:09.000,74,11124639,-795,0,1678892528,12949.054060799994,247.83535641000344,54464.870684400004
2023-03-15,15:02:10.000,74,11124705,-795,0,1678892529,12948.905861979998,247.75781598000322,54464.85671016
2023-03-15,15:02:11.000,74,11124705,-795,0,1678892530,12948.737454230002,247.7296194599985,54464.82876168
2023-03-15,15:02:12.000,74,11124700,-795,0,1678892531,12948.501683379996,247.6591281600049,54464.70998064
2023-03-15,15:02:13.000,74,11124746,-795,0,1678892532,12948.33327563,247.64502989999892,54464.75889048
2023-03-15,15:02:14.000,74,11124724,-795,0,1678892533,12948.23223098,247.5674894699987,54464.821774560005
2023-03-15,15:02:15.000,74,11124720,-795,0,1678892534,12948.057086919995,247.55339120999997,54464.8357488
2023-03-15,15:02:16.000,74,11124706,-795,0,1678892535,12947.915624409994,247.52519469000254,54464.80780032
2023-03-15,15:02:17.000,74,11124720,-795,0,1678892536,12947.700062489988,247.49699816999782,54464.49337992
2023-03-15,15:02:18.000,74,11124724,-795,0,1678892537,12947.551863669993,247.4828999099991,54464.556264000006
2023-03-15,15:02:19.000,74,11124710,-795,0,1678892538,12947.471027949992,247.49699816999782,54464.57023824
2023-03-15,15:02:20.000,74,11124712,-795,0,1678892539,12947.329565439992,247.44060513000295,54464.57722536001
2023-03-15,15:02:21.000,74,11124751,-795,0,1678892540,12947.17463031,247.4828999099991,54464.47940568001
2023-03-15,15:02:22.000,74,11124700,-795,0,1678892541,12947.080321969996,247.48994903999846,54464.52831552001
2023-03-15,15:02:23.000,74,11124692,-795,0,1678892542,12946.959068389995,247.52519469000254,54464.605173840006
2023-03-15,15:02:24.000,74,11124674,-795,0,1678892543,12946.858023739995,247.51814556000318,54464.64010944
2023-03-15,15:02:25.000,74,11124669,-795,0,1678892544,12946.736770159994,247.5956859900034,54464.535302640004
2023-03-15,15:02:26.000,74,11124681,-795,0,1678892545,12946.561626099989,247.64502989999892,54464.39556024
2023-03-15,15:02:27.000,74,11124741,-795,0,1678892546,12946.420163590003,247.70142294000107,54464.39556024
2023-03-15,15:02:28.000,74,11124745,-795,0,1678892547,12946.366273109998,247.72257032999914,54464.44447008
2023-03-15,15:02:29.000,74,11124741,-795,0,1678892548,12946.251755839992,247.79306163,54464.52831552001
2023-03-15,15:02:30.000,74,11124722,-795,0,1678892549,12946.137238570002,247.8424055400028,54464.5213284
2023-03-15,15:02:31.000,74,11124696,-795,0,1678892550,12946.015984990001,247.93404423000175,54464.50036704
2023-03-15,15:02:32.000,74,11124634,-795,0,1678892551,12945.88799509999,247.96224074999918,54464.36062464001
2023-03-15,15:02:33.000,74,11124712,-795,0,1678892552,12945.69264211,248.04683030999877,54464.21389512001
2023-03-15,15:02:34.000,74,11124667,-795,0,1678892553,12945.510761739999,248.124370739999,54464.17197240001
2023-03-15,15:02:35.000,74,11124726,-795,0,1678892554,12945.450134949999,248.17371465000178,54464.269792080006
2023-03-15,15:02:36.000,74,11124713,-795,0,1678892555,12945.409717089999,248.18076378000114,54464.49337992
2023-03-15,15:02:37.000,74,11124765,-795,0,1678892556,12945.194155169993,248.2865007299988,54464.32568904
2023-03-15,15:02:38.000,74,11124753,-795,0,1678892557,12945.045956349997,248.30764812000416,54464.33966328001
2023-03-15,15:02:39.000,74,11124730,-795,0,1678892558,12944.810185499991,248.37813941999775,54464.220882240006
2023-03-15,15:02:40.000,74,11124680,-795,0,1678892559,12944.68893191999,248.4627289800046,54464.3466504
2023-03-15,15:02:41.000,74,11124664,-795,0,1678892560,12944.52726047999,248.54026941000484,54464.33267616
2023-03-15,15:02:42.000,74,11124727,-795,0,1678892561,12944.271280699999,248.55436767000356,54464.06017848
2023-03-15,15:02:43.000,74,11124766,-795,0,1678892562,12944.102872949989,248.63190810000378,54464.1370368
2023-03-15,15:02:44.000,74,11124742,-795,0,1678892563,12943.947937819998,248.66010462000122,54464.19293376001
2023-03-15,15:02:45.000,74,11124734,-795,0,1678892564,12943.793002689992,248.6812520099993,54464.14402392001
2023-03-15,15:02:46.000,74,11124722,-795,0,1678892565,12943.597649700001,248.70239940000465,54464.09511408001
2023-03-15,15:02:47.000,74,11124754,-795,0,1678892566,12943.43597826,248.7446941800008,54464.053191360006
2023-03-15,15:02:48.000,74,11124729,-795,0,1678892567,12943.29451575,248.73764505000145,54464.06017848
2023-03-15,15:02:49.000,74,11124719,-795,0,1678892568,12943.16652585999,248.77289069999824,54463.87851336001
2023-03-15,15:02:50.000,74,11124719,-795,0,1678892569,12943.025063349989,248.77289069999824,54463.82960352
2023-03-15,15:02:51.000,74,11124689,-795,0,1678892570,12942.836446669993,248.82223461000103,54463.717809600006
2023-03-15,15:02:52.000,74,11124735,-795,0,1678892571,12942.735402019993,248.80813635000231,54463.85755200001
2023-03-15,15:02:53.000,74,11124771,-795,0,1678892572,12942.634357369992,248.81518548000167,54463.63396416
2023-03-15,15:02:54.000,74,11124741,-795,0,1678892573,12942.526576409997,248.83633286999975,54463.68986112001
2023-03-15,15:02:55.000,74,11124724,-795,0,1678892574,12942.459213310001,248.8433819999991,54463.70383536
2023-03-15,15:02:56.000,74,11124690,-795,0,1678892575,12942.324487109996,248.88567678000254,54463.67588688
2023-03-15,15:02:57.000,74,11124689,-795,0,1678892576,12942.183024599995,248.93502068999805,54463.550118720006
2023-03-15,15:02:58.000,74,11124751,-795,0,1678892577,12941.940517439994,248.9561680800034,54463.27762104
2023-03-15,15:02:59.000,74,11124660,-795,0,1678892578,12941.778845999994,249.01961024999764,54463.20076272
2023-03-15,15:03:00.000,74,11124724,-795,0,1678892579,12941.691273969998,249.06190503000107,54463.25665968001
2023-03-15,15:03:01.000,74,11124699,-795,0,1678892580,12941.556547769993,249.12534720000258,54463.13787864001
2023-03-15,15:03:02.000,74,11124696,-635,0,1678892581,12941.475712049993,249.12534720000258,54463.15185288
2023-03-15,15:03:03.000,74,11124716,-795,0,1678892582,12941.367931089997,249.19583850000345,54463.20774984001
2023-03-15,15:03:04.000,74,11124697,-795,0,1678892583,12941.354458469992,249.1887893700041,54463.15185288
2023-03-15,15:03:05.000,74,11124655,-795,0,1678892584,12941.179314410001,249.2381332799996,54462.96320064
2023-03-15,15:03:06.000,74,11124701,-795,0,1678892585,12941.125423929996,249.2381332799996,54462.93525216
2023-03-15,15:03:07.000,74,11124731,-795,0,1678892586,12940.963752489995,249.30862458000047,54462.6697416
2023-03-15,15:03:08.000,74,11124721,-795,0,1678892587,12940.90986200999,249.3368210999979,54462.66275448001
2023-03-15,15:03:09.000,74,11124750,-795,0,1678892588,12940.88965307999,249.43550892000349,54462.78852264
2023-03-15,15:03:10.000,74,11124729,-795,0,1678892589,12940.82902628999,249.5341967400018,54462.83044536001
2023-03-15,15:03:11.000,74,11124702,-795,0,1678892590,12940.781872119995,249.62583543000073,54462.6697416
2023-03-15,15:03:12.000,74,11124678,-795,0,1678892591,12940.653882229999,249.67517934000352,54462.50903784
2023-03-15,15:03:13.000,74,11124671,-795,0,1678892592,12940.620200679994,249.86550585000077,54462.55794768
2023-03-15,15:03:14.000,74,11124712,-795,0,1678892593,12940.525892339989,249.9923901900038,54462.543973440006
2023-03-15,15:03:15.000,74,11124712,-795,0,1678892594,12940.391166139998,250.06993062000402,54462.425192400005
2023-03-15,15:03:16.000,74,11124687,-795,0,1678892595,12940.303594110002,250.16156931000296,54462.22256592
2023-03-15,15:03:17.000,74,11124728,-795,0,1678892596,12940.242967320002,250.35894494999957,54462.27147576
2023-03-15,15:03:18.000,74,11124693,-795,0,1678892597,12940.209285769997,250.47173103000387,54462.34833408001
2023-03-15,15:03:19.000,74,11124717,-795,0,1678892598,12940.155395289992,250.60566449999897,54462.28545
2023-03-15,15:03:20.000,74,11124689,-795,0,1678892599,12940.101504810002,250.75369623000006,54462.257501520005
2023-03-15,15:03:21.000,74,11124690,-795,0,1678892600,12939.973514919991,250.8946788300018,54462.09679776
2023-03-15,15:03:22.000,74,11124687,-795,0,1678892601,12939.926360749996,250.97221926000202,54461.89417128001
2023-03-15,15:03:23.000,74,11124654,-795,0,1678892602,12939.919624440001,251.12730012000247,54461.91513264001
2023-03-15,15:03:24.000,74,11124709,-795,0,1678892603,12939.926360749996,251.2682827200042,54461.9011584
2023-03-15,15:03:25.000,74,11124729,-795,0,1678892604,12939.85899765,251.3881179300006,54461.79635160001
2023-03-15,15:03:26.000,74,11124665,-795,0,1678892605,12939.912888129991,251.52910053000232,54461.86622280001
2023-03-15,15:03:27.000,74,11124719,-795,0,1678892606,12939.87920658,251.69123052000214,54461.761416
2023-03-15,15:03:28.000,74,11124740,-795,0,1678892607,12939.953305989991,251.83221312000387,54461.852248560004
2023-03-15,15:03:29.000,74,11124749,-795,0,1678892608,12939.973514919991,251.9802448499977,54461.79635160001
2023-03-15,15:03:30.000,74,11124707,-795,0,1678892609,12939.980251230001,252.14942397000414,54461.67757056001
2023-03-15,15:03:31.000,74,11124692,-795,0,1678892610,12939.939833370001,252.33270135000203,54461.71949328
2023-03-15,15:03:32.000,74,11124751,-795,0,1678892611,12939.872470269991,252.5018804700012,54461.50289256
2023-03-15,15:03:33.000,74,11124750,-795,0,1678892612,12939.865733959996,252.72745263000252,54461.5518024
2023-03-15,15:03:34.000,74,11124721,-795,0,1678892613,12939.973514919991,252.93187739999848,54461.649622079996
2023-03-15,15:03:35.000,74,11124727,-795,0,1678892614,12939.892679199991,253.08695825999894,54461.3771244
2023-03-15,15:03:36.000,74,11124624,-795,0,1678892615,12939.87920658,253.29138303000218,54461.370137280006
2023-03-15,15:03:37.000,74,11124685,-795,0,1678892616,12939.912888129991,253.48170953999943,54461.42603424
2023-03-15,15:03:38.000,74,11124739,-795,0,1678892617,12939.885942889996,253.67203605000395,54461.18847216
2023-03-15,15:03:39.000,74,11124683,-795,0,1678892618,12939.946569679996,253.87646081999992,54461.09065248
2023-03-15,15:03:40.000,74,11124705,-795,0,1678892619,12940.054350639992,254.03154168000037,54461.1675108
2023-03-15,15:03:41.000,74,11124709,-795,0,1678892620,12940.114977429992,254.24301558000298,54461.07667824001
2023-03-15,15:03:42.000,74,11124727,-795,0,1678892621,12940.195813149992,254.4192438300015,54461.06969112
2023-03-15,15:03:43.000,74,11124714,-795,0,1678892622,12940.310330419998,254.60957033999875,54461.05571688001
2023-03-15,15:03:44.000,74,11124723,-795,0,1678892623,12940.472001859998,254.75760206999985,54461.07667824001
2023-03-15,15:03:45.000,74,11124747,-795,0,1678892624,12940.60672805999,254.92678118999902,54461.02776840001
2023-03-15,15:03:46.000,74,11124704,-795,0,1678892625,12940.802081049995,255.08186204999947,54460.81815480001
2023-03-15,15:03:47.000,74,11124688,-795,0,1678892626,12940.95027986999,255.3215324699995,54460.915974480005
2023-03-15,15:03:48.000,74,11124690,-795,0,1678892627,12941.145632859996,255.44841681000253,54460.94392296
2023-03-15,15:03:49.000,74,11124677,-795,0,1678892628,12941.287095369997,255.63169419000042,54460.80418056
2023-03-15,15:03:50.000,74,11124740,-795,0,1678892629,12941.563284080003,255.8008733099996,54460.82514192
2023-03-15,15:03:51.000,74,11124743,-795,0,1678892630,12941.745164449989,256.0123472100022,54460.748283600005
2023-03-15,15:03:52.000,74,11124747,-795,0,1678892631,12941.873154339999,256.20267371999944,54460.74129648001
2023-03-15,15:03:53.000,74,11124694,-795,0,1678892632,12942.05503471,256.4000493600033,54460.77623208
2023-03-15,15:03:54.000,74,11124731,-795,0,1678892633,12942.25712401,256.57627761000185,54460.72732224
2023-03-15,15:03:55.000,74,11124705,-795,0,1678892634,12942.385113899996,256.7525058600004,54460.70636088
2023-03-15,15:03:56.000,74,11124722,-795,0,1678892635,12942.513103789992,256.8934884600021,54460.59456696
2023-03-15,15:03:57.000,74,11124732,-795,0,1678892636,12942.668038919997,257.06971671000065,54460.748283600005
2023-03-15,15:03:58.000,74,11124729,-795,0,1678892637,12942.930755009998,257.2106993100024,54460.90200024
2023-03-15,15:03:59.000,74,11124726,-795,0,1678892638,12943.025063349989,257.34463278000476,54460.88802600001
2023-03-15,15:04:00.000,74,11124684,-795,0,1678892639,12943.220416339995,257.4715171200005,54460.846103280004
2023-03-15,15:04:01.000,74,11124691,-795,0,1678892640,12943.382087779995,257.56315580999944,54460.74129648001
2023-03-15,15:04:02.000,74,11124748,-795,0,1678892641,12943.543759219996,257.6688927600044,54460.61552832
2023-03-15,15:04:03.000,74,11124708,-795,0,1678892642,12943.718903280002,257.7816788400014,54460.65745104
2023-03-15,15:04:04.000,74,11124723,-795,0,1678892643,12943.920992580002,257.83807188000355,54460.70636088
2023-03-15,15:04:05.000,74,11124731,-795,0,1678892644,12944.109609259998,257.9508579600006,54460.748283600005
2023-03-15,15:04:06.000,74,11124727,-795,0,1678892645,12944.278017009994,258.0283983900008,54460.69238664001
2023-03-15,15:04:07.000,74,11124723,-795,0,1678892646,12944.48684261999,258.0636440400049,54460.713348
2023-03-15,15:04:08.000,74,11124664,-795,0,1678892647,12944.73608609,258.1411844699978,54460.77623208
2023-03-15,15:04:09.000,74,11124684,-795,0,1678892648,12944.911230149992,258.18347925000126,54460.66443816
2023-03-15,15:04:10.000,74,11124746,-795,0,1678892649,12945.126792069997,258.24692142000276,54460.67142528001
2023-03-15,15:04:11.000,74,11124675,-795,0,1678892650,12945.295199819993,258.3385601100017,54460.66443816
2023-03-15,15:04:12.000,74,11124695,-795,0,1678892651,12945.517498049994,258.39495315000386,54460.52469576001
2023-03-15,15:04:13.000,74,11124724,-795,0,1678892652,12945.71285104,258.49364097000216,54460.56661848
2023-03-15,15:04:14.000,74,11124694,-795,0,1678892653,12946.009248679991,258.5500340100043,54460.72732224
2023-03-15,15:04:15.000,74,11124715,-795,0,1678892654,12946.231546909992,258.6980657399981,54460.75527072
2023-03-15,15:04:16.000,74,11124725,-795,0,1678892655,12946.420163590003,258.7474096500009,54460.68539952
2023-03-15,15:04:17.000,74,11124681,-795,0,1678892656,12946.541417169989,258.8672448600046,54460.56661848
2023-03-15,15:04:18.000,74,11124740,-795,0,1678892657,12946.797396949994,258.88839225000265,54460.69238664001
2023-03-15,15:04:19.000,74,11124731,-795,0,1678892658,12946.96580469999,258.97298181000224,54460.643476799996
2023-03-15,15:04:20.000,74,11124692,-795,0,1678892659,12947.181366619996,259.0293748500044,54460.57360560001
2023-03-15,15:04:21.000,74,11124714,-795,0,1678892660,12947.336301750001,259.0928170199986,54460.51770864
2023-03-15,15:04:22.000,74,11124732,-795,0,1678892661,12947.572072599993,259.1069152800046,54460.58757984
2023-03-15,15:04:23.000,74,11124715,-795,0,1678892662,12947.801107139989,259.14921006000077,54460.65745104
2023-03-15,15:04:24.000,74,11124693,-795,0,1678892663,12948.07055954,259.13511180000205,54460.69238664001
2023-03-15,15:04:25.000,74,11124679,-795,0,1678892664,12948.22549466999,259.17035744999885,54460.59456696
2023-03-15,15:04:26.000,74,11124714,-675,0,1678892665,12948.441056589996,259.13511180000205,54460.44783744
2023-03-15,15:04:27.000,74,11124667,-795,0,1678892666,12948.697036370002,259.0928170199986,54460.48976016
2023-03-15,15:04:28.000,74,11124703,-795,0,1678892667,12948.993434009994,259.07166963000054,54460.580592720005
2023-03-15,15:04:29.000,74,11124688,-795,0,1678892668,12949.26288640999,259.0646205000012,54460.62251544001
2023-03-15,15:04:30.000,74,11124687,-795,0,1678892669,12949.5929656,259.0928170199986,54460.699373760006
2023-03-15,15:04:31.000,74,11124718,-795,0,1678892670,12949.801791209997,259.0011783299997,54460.65046392001
2023-03-15,15:04:32.000,74,11124715,-795,0,1678892671,12950.111661469993,258.9306870299988,54460.50373440001
2023-03-15,15:04:33.000,74,11124699,-795,0,1678892672,12950.36090493999,258.9306870299988,54460.678412400004
2023-03-15,15:04:34.000,74,11124717,-795,0,1678892673,12950.65056627,258.90249051000137,54460.61552832
2023-03-15,15:04:35.000,74,11124747,-795,0,1678892674,12950.899809739996,258.8531465999986,54460.57360560001
2023-03-15,15:04:36.000,74,11124691,-795,0,1678892675,12951.108635349992,258.8108518200024,54460.55264424001
2023-03-15,15:04:37.000,74,11124710,-795,0,1678892676,12951.330933579993,258.7121640000041,54460.30809504001
2023-03-15,15:04:38.000,74,11124738,-795,0,1678892677,12951.7485848,258.655770960002,54460.79020632001
2023-03-15,15:04:39.000,74,11124762,-795,0,1678892678,12952.03150982,258.55708314000367,54460.86007752001
2023-03-15,15:04:40.000,74,11124732,-795,0,1678892679,12952.294225910002,258.51478836000024,54460.83212904
2023-03-15,15:04:41.000,74,11124706,-795,0,1678892680,12952.536733069988,258.4090514100026,54460.86007752001
2023-03-15,15:04:42.000,74,11124721,-795,0,1678892681,12952.752294989994,258.31741272000363,54460.699373760006
2023-03-15,15:04:43.000,74,11124772,-795,0,1678892682,12952.994802149995,258.2398722900034,54460.73430936
2023-03-15,15:04:44.000,74,11124761,-795,0,1678892683,12953.297936099996,258.1270862099991,54460.83911616001
2023-03-15,15:04:45.000,74,11124701,-795,0,1678892684,12953.560652189997,258.0072510000027,54460.88802600001
2023-03-15,15:04:46.000,74,11124732,-795,0,1678892685,12953.803159349998,257.8803666599997,54460.797193440005
2023-03-15,15:04:47.000,74,11124693,-795,0,1678892686,12954.06587544,257.72528579999926,54460.811167679996
2023-03-15,15:04:48.000,74,11124680,-795,0,1678892687,12954.416163559996,257.59135233000416,54460.86007752001
2023-03-15,15:04:49.000,74,11124711,-795,0,1678892688,12954.719297509997,257.46446799000114,54460.811167679996
2023-03-15,15:04:50.000,74,11124721,-795,0,1678892689,12954.982013599998,257.3234853899994,54461.02078128
2023-03-15,15:04:51.000,74,11124734,-795,0,1678892690,12955.28514755,257.19660105000366,54461.062704
2023-03-15,15:04:52.000,74,11124677,-795,0,1678892691,12955.56133625999,257.05561845000193,54460.86007752001
2023-03-15,15:04:53.000,74,11124712,-795,0,1678892692,12955.844261279992,256.963979760003,54460.97187144
2023-03-15,15:04:54.000,74,11124744,-795,0,1678892693,12956.214758329988,256.8159480300019,54461.146549439996
2023-03-15,15:04:55.000,74,11124717,-795,0,1678892694,12956.490947039994,256.63971978000336,54461.20943352
2023-03-15,15:04:56.000,74,11124742,-795,0,1678892695,12956.76713575,256.49168805000227,54461.23039488
2023-03-15,15:04:57.000,74,11124690,-795,0,1678892696,12957.023115529992,256.3436563200012,54461.11161384
2023-03-15,15:04:58.000,74,11124705,-795,0,1678892697,12957.312776860002,256.23087024000415,54461.21642064
2023-03-15,15:04:59.000,74,11124699,-795,0,1678892698,12957.609174499994,256.05464198999834,54461.20943352
2023-03-15,15:05:00.000,74,11124676,-795,0,1678892699,12957.91904475999,255.8995611299979,54461.39109864001
2023-03-15,15:05:01.000,74,11124706,-795,0,1678892700,12958.168288230001,255.71628375,54461.27930472
2023-03-15,15:05:02.000,74,11124736,-795,0,1678892701,12958.457949559997,255.5823502800049,54461.26533048
2023-03-15,15:05:03.000,74,11124715,-795,0,1678892702,12958.754347199989,255.4061220299991,54461.481931199996
2023-03-15,15:05:04.000,74,11124724,-795,0,1678892703,12959.050744839995,255.25104116999864,54461.50987968001
2023-03-15,15:05:05.000,74,11124717,-795,0,1678892704,12959.340406169991,255.03251814000396,54461.516866800004
2023-03-15,15:05:06.000,74,11124756,-795,0,1678892705,12959.616594879997,254.92678118999902,54461.39808576
2023-03-15,15:05:07.000,74,11124678,-795,0,1678892706,12959.865838349993,254.7646511999992,54461.516866800004
2023-03-15,15:05:08.000,74,11124736,-795,0,1678892707,12960.249808019995,254.6025212099994,54461.64263496
2023-03-15,15:05:09.000,74,11124697,-795,0,1678892708,12960.532733039996,254.46153860999766,54461.754428880005
2023-03-15,15:05:10.000,74,11124698,-795,0,1678892709,12960.822394369992,254.33465427000192,54461.88019704
2023-03-15,15:05:11.000,74,11124715,-795,0,1678892710,12961.071637839988,254.2077699299989,54461.873209920006
2023-03-15,15:05:12.000,74,11124707,-795,0,1678892711,12961.29393606999,254.0597381999978,54461.817312959996
2023-03-15,15:05:13.000,74,11124697,-795,0,1678892712,12961.529706919995,253.93285386000207,54461.88718416
2023-03-15,15:05:14.000,74,11124698,-795,0,1678892713,12961.752005149996,253.82006777999777,54461.96404248001
2023-03-15,15:05:15.000,74,11124698,-795,0,1678892714,12961.954094449997,253.70728170000075,54461.99199096001
2023-03-15,15:05:16.000,74,11124721,-795,0,1678892715,12962.176392679998,253.60859388000245,54462.10378488
2023-03-15,15:05:17.000,74,11124708,-795,0,1678892716,12962.371745669989,253.53105345000222,54462.22955304001
2023-03-15,15:05:18.000,74,11124713,-795,0,1678892717,12962.519944489999,253.4676112800007,54462.25051440001
2023-03-15,15:05:19.000,74,11124647,-795,0,1678892718,12962.708561169995,253.4041691099992,54462.31339848
2023-03-15,15:05:20.000,74,11124712,-795,0,1678892719,12962.890441539996,253.3407269399977,54462.55794768
2023-03-15,15:05:21.000,74,11124723,-795,0,1678892720,12963.038640359991,253.27728477000346,54462.5998704
2023-03-15,15:05:22.000,74,11124716,-795,0,1678892721,12963.132948699997,253.21384260000195,54462.50903784
2023-03-15,15:05:23.000,74,11124700,-795,0,1678892722,12963.254202279997,253.18564608000452,54462.543973440006
2023-03-15,15:05:24.000,74,11124742,-795,0,1678892723,12963.442818959993,253.15040043000045,54462.739612800004
2023-03-15,15:05:25.000,74,11124739,-795,0,1678892724,12963.564072539994,253.13630217000173,54462.83044536001
2023-03-15,15:05:26.000,74,11124722,-795,0,1678892725,12963.678589809999,253.1433513000011,54462.81647112
2023-03-15,15:05:27.000,74,11124733,-795,0,1678892726,12963.82005232,253.122203910003,54462.83743248
2023-03-15,15:05:28.000,74,11124664,-795,0,1678892727,12963.97498744999,253.12925304000237,54463.08896880001
2023-03-15,15:05:29.000,74,11124735,-795,0,1678892728,12964.10297734,253.122203910003,54463.08198168
2023-03-15,15:05:30.000,74,11124712,-795,0,1678892729,12964.230967229996,253.11515478000365,54463.074994560004
2023-03-15,15:05:31.000,74,11124722,-795,0,1678892730,12964.358957119992,253.1433513000011,54463.242685440004
2023-03-15,15:05:32.000,74,11124740,-795,0,1678892731,12964.466738080002,253.12925304000237,54463.095955920006
2023-03-15,15:05:33.000,74,11124751,-795,0,1678892732,12964.608200590003,253.0940073899983,54463.16582712001
2023-03-15,15:05:34.000,74,11124734,-795,0,1678892733,12964.837235129999,253.10105651999766,54463.382427840006
2023-03-15,15:05:35.000,74,11124729,-795,0,1678892734,12964.958488709999,253.1081056500043,54463.508196
2023-03-15,15:05:36.000,74,11124696,-795,0,1678892735,12965.066269669995,253.11515478000365,54463.57108008001
2023-03-15,15:05:37.000,74,11124712,-795,0,1678892736,12965.03932443,253.12925304000237,54463.431337680006
2023-03-15,15:05:38.000,74,11124733,-795,0,1678892737,12965.09995122,253.1574495599998,54463.361466480004
2023-03-15,15:05:39.000,74,11124743,-795,0,1678892738,12965.308776829996,253.11515478000365,54463.59204144001
2023-03-15,15:05:40.000,74,11124713,-795,0,1678892739,12965.40308517,253.0940073899983,54463.766719440006
2023-03-15,15:05:41.000,74,11124720,-795,0,1678892740,12965.450239339996,253.12925304000237,54463.73178384
2023-03-15,15:05:42.000,74,11124741,-795,0,1678892741,12965.510866129996,253.13630217000173,54463.92043608
2023-03-15,15:05:43.000,74,11124703,-795,0,1678892742,12965.558020299992,253.0940073899983,54464.09511408001
2023-03-15,15:05:44.000,74,11124720,-795,0,1678892743,12965.659064949992,253.122203910003,54463.90646184001
2023-03-15,15:05:45.000,74,11124699,-795,0,1678892744,12965.632119709997,253.06581087000086,54464.01126864
2023-03-15,15:05:46.000,74,11124710,-795,0,1678892745,12965.611910779997,253.08695825999894,54463.934410320006
2023-03-15,15:05:47.000,74,11124694,-795,0,1678892746,12965.591701849997,253.1081056500043,54464.13004968
2023-03-15,15:05:48.000,74,11124717,-795,0,1678892747,12965.699482809992,253.122203910003,54464.22786936
2023-03-15,15:05:49.000,74,11124728,-795,0,1678892748,12965.659064949992,253.11515478000365,54464.33267616
2023-03-15,15:05:50.000,74,11124709,-795,0,1678892749,12965.692746499997,253.12925304000237,54464.49337992
2023-03-15,15:05:51.000,74,11124684,-795,0,1678892750,12965.645592330002,253.122203910003,54464.388573120006
2023-03-15,15:05:52.000,74,11124707,-795,0,1678892751,12965.652328639997,253.11515478000365,54464.51434128
2023-03-15,15:05:53.000,74,11124662,-795,0,1678892752,12965.638856019992,253.12925304000237,54464.59818672001
2023-03-15,15:05:54.000,74,11124735,-795,0,1678892753,12965.625383400002,253.0587617400015,54464.63312232
2023-03-15,15:05:55.000,74,11124702,-795,0,1678892754,12965.618647089992,252.98827044000063,54464.64010944
2023-03-15,15:05:56.000,74,11124766,-795,0,1678892755,12965.578229229992,252.9600739200032,54464.62613520001
2023-03-15,15:05:57.000,74,11124681,-795,0,1678892756,12965.531075059997,252.9107300100004,54464.68901928
2023-03-15,15:05:58.000,74,11124683,-795,0,1678892757,12965.652328639997,252.83318958000018,54464.88465864001
2023-03-15,15:05:59.000,74,11124724,-795,0,1678892758,12965.618647089992,252.76974740999867,54464.84273592001
2023-03-15,15:06:00.000,74,11124683,-795,0,1678892759,12965.638856019992,252.65696133000165,54465.038375280004
2023-03-15,15:06:01.000,74,11124701,-795,0,1678892760,12965.611910779997,252.58647003000078,54465.02440104
2023-03-15,15:06:02.000,74,11124703,-795,0,1678892761,12965.625383400002,252.48073308000312,54464.92658136
2023-03-15,15:06:03.000,74,11124720,-795,0,1678892762,12965.564756610001,252.37499612999818,54465.00343968
2023-03-15,15:06:04.000,74,11124704,-795,0,1678892763,12965.605174470002,252.26221005000116,54465.12222072
2023-03-15,15:06:05.000,74,11124684,-795,0,1678892764,12965.591701849997,252.14237484000478,54465.24100176
2023-03-15,15:06:06.000,74,11124689,-795,0,1678892765,12965.598438159992,252.00139224000304,54465.087285120004
2023-03-15,15:06:07.000,74,11124759,-795,0,1678892766,12965.578229229992,251.8463113800026,54465.19907904001
2023-03-15,15:06:08.000,74,11124683,-795,0,1678892767,12965.611910779997,251.69123052000214,54465.31087296
2023-03-15,15:06:09.000,74,11124699,-795,0,1678892768,12965.564756610001,251.52205140000297,54465.2899116
2023-03-15,15:06:10.000,74,11124729,-795,0,1678892769,12965.571492919997,251.35992141000315,54465.29689872001
2023-03-15,15:06:11.000,74,11124701,-795,0,1678892770,12965.551283989997,251.23303707000014,54465.33183432
2023-03-15,15:06:12.000,74,11124726,-795,0,1678892771,12965.463711960001,251.02861230000417,54465.21305328
2023-03-15,15:06:13.000,74,11124732,-795,0,1678892772,12965.423294100001,250.8946788300018,54465.29689872001
2023-03-15,15:06:14.000,74,11124702,-795,0,1678892773,12965.490657199996,250.7114014500039,54465.4995252
2023-03-15,15:06:15.000,74,11124725,-795,0,1678892774,12965.456975649991,250.55632059000345,54465.57638352
2023-03-15,15:06:16.000,74,11124673,-795,0,1678892775,12965.38287624,250.39419060000364,54465.6392676
2023-03-15,15:06:17.000,74,11124716,-795,0,1678892776,12965.26162266,250.21796234999783,54465.45760248
2023-03-15,15:06:18.000,74,11124730,-795,0,1678892777,12965.187523249995,250.06993062000402,54465.373757040004
2023-03-15,15:06:19.000,74,11124746,-795,0,1678892778,12965.13363276999,249.9078006300042,54465.47856384
2023-03-15,15:06:20.000,74,11124752,-795,0,1678892779,12965.09995122,249.75271977000375,54465.60433200001
2023-03-15,15:06:21.000,74,11124769,-795,0,1678892780,12964.97869764,249.5976389100033,54465.4995252
2023-03-15,15:06:22.000,74,11124726,-795,0,1678892781,12965.0191155,249.42845979000413,54465.541447920004
2023-03-15,15:06:23.000,74,11124727,-795,0,1678892782,12964.965225019994,249.24518240999896,54465.6392676
2023-03-15,15:06:24.000,74,11124702,-755,0,1678892783,12964.89112560999,249.15354372000002,54465.4995252
2023-03-15,15:06:25.000,74,11124727,-795,0,1678892784,12964.796817269998,248.96321721000277,54465.45061536
2023-03-15,15:06:26.000,74,11124724,-795,0,1678892785,12964.722717859993,248.85748025999783,54465.254976000004
2023-03-15,15:06:27.000,74,11124702,-795,0,1678892786,12964.641882139993,248.70239940000465,54465.324847200005
2023-03-15,15:06:28.000,74,11124738,-795,0,1678892787,12964.614936899998,248.5332202799982,54465.422666880004
2023-03-15,15:06:29.000,74,11124707,-795,0,1678892788,12964.581255349993,248.42043420000118,54465.422666880004
2023-03-15,15:06:30.000,74,11124680,-795,0,1678892789,12964.574519039998,248.31469725000352,54465.40170552
2023-03-15,15:06:31.000,74,11124695,-795,0,1678892790,12964.486947010002,248.1878129100005,54465.41567976001
2023-03-15,15:06:32.000,74,11124709,-795,0,1678892791,12964.426320220002,248.0397811799994,54465.31087296
2023-03-15,15:06:33.000,74,11124717,-795,0,1678892792,12964.379166049992,247.87060206000024,54465.29689872001
2023-03-15,15:06:34.000,74,11124708,-795,0,1678892793,12964.284857710001,247.7437177200045,54465.13619496
2023-03-15,15:06:35.000,74,11124711,-795,0,1678892794,12964.237703539991,247.62388251000084,54465.17113056
2023-03-15,15:06:36.000,74,11124721,-795,0,1678892795,12964.177076749991,247.44060513000295,54465.12222072
2023-03-15,15:06:37.000,74,11124716,-795,0,1678892796,12964.11644995999,247.2855242700025,54465.087285120004
2023-03-15,15:06:38.000,74,11124675,-795,0,1678892797,12964.049086859995,247.17978732000483,54465.09427224
2023-03-15,15:06:39.000,74,11124689,-795,0,1678892798,12963.927833279995,247.00355906999903,54464.94754272
2023-03-15,15:06:40.000,74,11124723,-795,0,1678892799,12963.988460069995,246.88372386000265,54465.108246480006
2023-03-15,15:06:41.000,74,11124700,-795,0,1678892800,12963.907624349995,246.70044648000476,54464.91260712001
2023-03-15,15:06:42.000,74,11124719,-795,0,1678892801,12963.77963446,246.52421822999895,54464.79382608001
2023-03-15,15:06:43.000,74,11124723,-795,0,1678892802,12963.698798739999,246.39028476000385,54464.78683896
2023-03-15,15:06:44.000,74,11124712,-795,0,1678892803,12963.71227135999,246.21405650999804,54464.89863288
2023-03-15,15:06:45.000,74,11124704,-795,0,1678892804,12963.624699329994,246.0237300000008,54464.90562
2023-03-15,15:06:46.000,74,11124735,-795,0,1678892805,12963.530390989989,245.88979652999842,54464.76587760001
2023-03-15,15:06:47.000,74,11124736,-795,0,1678892806,12963.463027889993,245.66422437000438,54464.723954880006
2023-03-15,15:06:48.000,74,11124739,-795,0,1678892807,12963.442818959993,245.4668487300005,54464.751903360004
2023-03-15,15:06:49.000,74,11124685,-795,0,1678892808,12963.348510620002,245.24127656999917,54464.605173840006
2023-03-15,15:06:50.000,74,11124738,-795,0,1678892809,12963.267674900002,245.08619570999872,54464.54927688001
2023-03-15,15:06:51.000,74,11124713,-795,0,1678892810,12963.146421320002,244.88177094000275,54464.42350872
2023-03-15,15:06:52.000,74,11124733,-795,0,1678892811,12963.038640359991,244.74078834000102,54464.36062464001
2023-03-15,15:06:53.000,74,11124737,-795,0,1678892812,12962.951068329996,244.57160922000185,54464.29774056
2023-03-15,15:06:54.000,74,11124722,-795,0,1678892813,12962.89717784999,244.39538097000332,54464.2767792
2023-03-15,15:06:55.000,74,11124699,-795,0,1678892814,12962.83655105999,244.2191527200048,54464.19293376001
2023-03-15,15:06:56.000,74,11124643,-795,0,1678892815,12962.77592426999,244.0711209900037,54464.17895952
2023-03-15,15:06:57.000,74,11124686,-795,0,1678892816,12962.65467068999,243.9230892600026,54463.864539120004
2023-03-15,15:06:58.000,74,11124693,-795,0,1678892817,12962.63446175999,243.79620491999958,54463.82960352
2023-03-15,15:06:59.000,74,11124751,-795,0,1678892818,12962.627725449995,243.6270258000004,54463.766719440006
2023-03-15,15:07:00.000,74,11124727,-795,0,1678892819,12962.60078021,243.44374842000252,54463.73178384
2023-03-15,15:07:01.000,74,11124701,-795,0,1678892820,12962.53341710999,243.11243931000354,54463.51518312
2023-03-15,15:07:02.000,74,11124705,-795,0,1678892821,12962.47279031999,242.85867063000478,54463.599028560006
2023-03-15,15:07:03.000,74,11124731,-795,0,1678892822,12962.398690909999,242.7599828099992,54463.696848240004
2023-03-15,15:07:04.000,74,11124691,-795,0,1678892823,12962.284173639993,242.5978528199994,54463.55710584
2023-03-15,15:07:05.000,74,11124722,-795,0,1678892824,12962.189865300003,242.4498210899983,54463.34050512
2023-03-15,15:07:06.000,74,11124709,-795,0,1678892825,12962.055139099997,242.40047718000278,54463.10993016
2023-03-15,15:07:07.000,74,11124693,-795,0,1678892826,12961.879995039992,242.3158876200032,54463.047046080006
2023-03-15,15:07:08.000,74,11124719,-795,0,1678892827,12961.691378359996,242.18195415000082,54463.095955920006
2023-03-15,15:07:09.000,74,11124705,-795,0,1678892828,12961.60380633,241.93523460000142,54463.08198168
2023-03-15,15:07:10.000,74,11124757,-795,0,1678892829,12961.54317954,241.73785896000481,54462.99813624001
2023-03-15,15:07:11.000,74,11124695,-795,0,1678892830,12961.57686108999,241.561630709999,54463.04005896001
2023-03-15,15:07:12.000,74,11124695,-795,0,1678892831,12961.509497989995,241.3995007199992,54462.85140672001
2023-03-15,15:07:13.000,74,11124685,-795,0,1678892832,12961.49602536999,241.23032160000002,54462.85140672001
2023-03-15,15:07:14.000,74,11124718,-795,0,1678892833,12961.469080129995,241.11048639000364,54462.78153552001
2023-03-15,15:07:15.000,74,11124732,-795,0,1678892834,12961.448871199995,240.98360205000063,54462.71865144
2023-03-15,15:07:16.000,74,11124667,-795,0,1678892835,12961.388244409995,240.89196336000168,54462.592883280005
2023-03-15,15:07:17.000,74,11124744,-795,0,1678892836,12961.33435392999,240.80032467000274,54462.51602496001
2023-03-15,15:07:18.000,74,11124669,-795,0,1678892837,12961.37477178999,240.71573511000315,54462.50903784
2023-03-15,15:07:19.000,74,11124676,-795,0,1678892838,12961.388244409995,240.6099981599982,54462.5299992
2023-03-15,15:07:20.000,74,11124677,-755,0,1678892839,12961.37477178999,240.4972120800012,54462.48807648
2023-03-15,15:07:21.000,74,11124684,-795,0,1678892840,12961.32088131,240.38442600000417,54462.33435984
2023-03-15,15:07:22.000,74,11124742,-795,0,1678892841,12961.280463449999,240.32098383000266,54462.29243712
2023-03-15,15:07:23.000,74,11124683,-795,0,1678892842,12961.233309279989,240.29278730999795,54462.20160456001
2023-03-15,15:07:24.000,74,11124730,-795,0,1678892843,12961.213100349989,240.22934514000372,54462.27846288001
2023-03-15,15:07:25.000,74,11124717,-795,0,1678892844,12961.219836659999,240.1659029700022,54462.25051440001
2023-03-15,15:07:26.000,74,11124698,-795,0,1678892845,12961.145737249994,240.13770645000477,54462.11775912
2023-03-15,15:07:27.000,74,11124724,-795,0,1678892846,12961.125528319993,240.04606775999855,54462.11077200001
2023-03-15,15:07:28.000,74,11124690,-795,0,1678892847,12961.118792009998,239.96852732999832,54462.138720480005
2023-03-15,15:07:29.000,74,11124686,-795,0,1678892848,12961.078374149998,239.91213429000345,54462.040900800006
2023-03-15,15:07:30.000,74,11124728,-795,0,1678892849,12961.037956289998,239.8063973399985,54461.97801672
2023-03-15,15:07:31.000,74,11124722,-795,0,1678892850,12961.031219979988,239.72885690999829,54461.97801672
2023-03-15,15:07:32.000,74,11124733,-795,0,1678892851,12961.004274739993,239.6442673499987,54461.817312959996
2023-03-15,15:07:33.000,74,11124735,-795,0,1678892852,12960.923439019993,239.58082518000447,54461.754428880005
2023-03-15,15:07:34.000,74,11124716,-795,0,1678892853,12961.004274739993,239.45394084000145,54461.85923568
2023-03-15,15:07:35.000,74,11124707,-795,0,1678892854,12961.017747359998,239.35525302000315,54461.88019704
2023-03-15,15:07:36.000,74,11124679,-795,0,1678892855,12961.024483669993,239.27771259000292,54461.873209920006
2023-03-15,15:07:37.000,74,11124669,-795,0,1678892856,12961.011011049988,239.10853347000375,54461.57975088001
2023-03-15,15:07:38.000,74,11124683,-795,0,1678892857,12960.970593190003,239.03099304000352,54461.42603424
2023-03-15,15:07:39.000,74,11124683,-795,0,1678892858,12960.970593190003,238.9534526100033,54461.33520168
2023-03-15,15:07:40.000,74,11124695,-795,0,1678892859,12960.862812229992,238.87591218000307,54461.3072532
2023-03-15,15:07:41.000,74,11124728,-795,0,1678892860,12960.943647949993,238.84771565999836,54461.4469956
2023-03-15,15:07:42.000,74,11124701,-795,0,1678892861,12960.862812229992,238.78427349000413,54461.349175920004
2023-03-15,15:07:43.000,74,11124689,-795,0,1678892862,12960.896493779997,238.74902784000005,54461.40507288
2023-03-15,15:07:44.000,74,11124690,-795,0,1678892863,12960.876284849997,238.68558566999855,54461.34218880001
2023-03-15,15:07:45.000,74,11124679,-795,0,1678892864,12960.822394369992,238.63624176000303,54461.17449792001
2023-03-15,15:07:46.000,74,11124673,-795,0,1678892865,12960.761767579992,238.6221435000043,54461.11860096
2023-03-15,15:07:47.000,74,11124708,-795,0,1678892866,12960.721349719992,238.58689785000024,54460.846103280004
2023-03-15,15:07:48.000,74,11124682,-795,0,1678892867,12960.687668170001,238.56575046000216,54460.83212904
2023-03-15,15:07:49.000,74,11124685,-795,0,1678892868,12960.694404479997,238.50230829000066,54460.93693584001
2023-03-15,15:07:50.000,74,11124703,-795,0,1678892869,12960.721349719992,238.43886611999915,54460.93693584001
2023-03-15,15:07:51.000,74,11124685,-795,0,1678892870,12960.701140789992,238.38952221000363,54460.82514192
2023-03-15,15:07:52.000,74,11124666,-795,0,1678892871,12960.667459240001,238.33312917000148,54460.75527072
2023-03-15,15:07:53.000,74,11124658,-795,0,1678892872,12960.647250310001,238.2485396100019,54460.73430936
2023-03-15,15:07:54.000,74,11124723,-795,0,1678892873,12960.694404479997,238.1850974400004,54460.72033512001
2023-03-15,15:07:55.000,74,11124717,-795,0,1678892874,12960.600096139991,238.12870439999824,54460.294120800005
2023-03-15,15:07:56.000,74,11124676,-795,0,1678892875,12960.633777689996,238.05116396999802,54460.55264424001
2023-03-15,15:07:57.000,74,11124708,-795,0,1678892876,12960.687668170001,237.96657440999843,54460.62251544001
2023-03-15,15:07:58.000,74,11124702,-795,0,1678892877,12960.707877100001,237.91723050000292,54460.6085412
2023-03-15,15:07:59.000,74,11124742,-795,0,1678892878,12960.694404479997,237.79739528999926,54460.55963136
2023-03-15,15:08:00.000,74,11124700,-795,0,1678892879,12960.694404479997,237.71985485999903,54460.54565712
2023-03-15,15:08:01.000,74,11124667,-715,0,1678892880,12960.640513999992,237.7269039899984,54460.43386320001
2023-03-15,15:08:02.000,74,11124691,-795,0,1678892881,12960.512524109996,237.64936355999816,54460.196301120006
2023-03-15,15:08:03.000,74,11124741,-795,0,1678892882,12960.512524109996,237.58592139000393,54460.343030640004
2023-03-15,15:08:04.000,74,11124742,-795,0,1678892883,12960.499051489991,237.5083809600037,54460.25219808
2023-03-15,15:08:05.000,74,11124696,-795,0,1678892884,12960.43842469999,237.480184439999,54460.28713368001
2023-03-15,15:08:06.000,74,11124746,-795,0,1678892885,12960.41821576999,237.3814966200007,54460.37097912
2023-03-15,15:08:07.000,74,11124718,-795,0,1678892886,12960.310434809995,237.33920184000453,54460.28713368001
2023-03-15,15:08:08.000,74,11124717,-795,0,1678892887,12960.229599089995,237.2969070600011,54460.18232688
2023-03-15,15:08:09.000,74,11124679,-795,0,1678892888,12960.20265385,237.21936663000088,54460.18931400001
2023-03-15,15:08:10.000,74,11124727,-795,0,1678892889,12960.12181813,237.15592445999937,54460.16136552
2023-03-15,15:08:11.000,74,11124750,-795,0,1678892890,12960.05445502999,237.07133489999978,54460.11245568
2023-03-15,15:08:12.000,74,11124709,-795,0,1678892891,12959.912992519989,237.036089250003,54459.92380344
2023-03-15,15:08:13.000,74,11124721,-795,0,1678892892,12959.879310969998,237.00084359999892,54459.98668752
2023-03-15,15:08:14.000,74,11124732,-795,0,1678892893,12959.852365729988,236.93035229999805,54460.05655872
2023-03-15,15:08:15.000,74,11124702,-795,0,1678892894,12959.805211559993,236.85281186999782,54460.04258448
2023-03-15,15:08:16.000,74,11124674,-795,0,1678892895,12959.724375839993,236.7893697000036,54459.99367464
2023-03-15,15:08:17.000,74,11124702,-795,0,1678892896,12959.603122259992,236.71182927000336,54459.76309968001
2023-03-15,15:08:18.000,74,11124662,-795,0,1678892897,12959.576177019997,236.6765836199993,54459.78406104001
2023-03-15,15:08:19.000,74,11124755,-795,0,1678892898,12959.562704399992,236.5919940599997,54459.81200952001
2023-03-15,15:08:20.000,74,11124686,-795,0,1678892899,12959.515550229997,236.54969928000355,54459.7700868
2023-03-15,15:08:21.000,74,11124721,-795,0,1678892900,12959.448187130001,236.4298640699999,54459.574447440005
2023-03-15,15:08:22.000,74,11124711,-795,0,1678892901,12959.421241889992,236.32412712000223,54459.60239592
2023-03-15,15:08:23.000,74,11124723,-795,0,1678892902,12959.461659749992,236.30297973000415,54459.67925424
2023-03-15,15:08:24.000,74,11124699,-795,0,1678892903,12959.481868679992,236.22543930000393,54459.7002156
2023-03-15,15:08:25.000,74,11124661,-795,0,1678892904,12959.488604990001,236.10560409000027,54459.525537600006
2023-03-15,15:08:26.000,74,11124711,-795,0,1678892905,12959.454923439996,236.0985549600009,54459.32989824001
2023-03-15,15:08:27.000,74,11124722,-795,0,1678892906,12959.468396060001,236.02806366000004,54459.29496264
2023-03-15,15:08:28.000,74,11124692,-795,0,1678892907,12959.549231780002,235.9716706199979,54459.28098840001
2023-03-15,15:08:29.000,74,11124700,-795,0,1678892908,12959.609858570002,235.95757235999918,54459.47662776001
2023-03-15,15:08:30.000,74,11124699,-795,0,1678892909,12959.683957979993,235.89413018999767,54459.44169216
2023-03-15,15:08:31.000,74,11124711,-795,0,1678892910,12959.704166909993,235.82363889000408,54459.30893688001
2023-03-15,15:08:32.000,74,11124730,-795,0,1678892911,12959.683957979993,235.78134411000065,54459.22509144
2023-03-15,15:08:33.000,74,11124693,-795,0,1678892912,12959.758057389998,235.69675455000106,54459.29496264
2023-03-15,15:08:34.000,74,11124676,-795,0,1678892913,12959.798475249998,235.61216499000147,54459.25303992
2023-03-15,15:08:35.000,74,11124721,-795,0,1678892914,12959.791738939988,235.48528064999846,54459.239065680005
2023-03-15,15:08:36.000,74,11124702,-795,0,1678892915,12959.764793699993,235.42183848000423,54459.09233616001
2023-03-15,15:08:37.000,74,11124716,-795,0,1678892916,12959.778266319998,235.32315065999865,54459.11329752001
2023-03-15,15:08:38.000,74,11124721,-795,0,1678892917,12959.886047279993,235.25265935999778,54459.29496264
2023-03-15,15:08:39.000,74,11124710,-795,0,1678892918,12959.906256209993,235.13987328000076,54459.19714296
2023-03-15,15:08:40.000,74,11124712,-795,0,1678892919,12959.919728829998,235.0341363300031,54459.22509144
2023-03-15,15:08:41.000,74,11124712,-795,0,1678892920,12959.825420489993,234.97069416000159,54459.001503600004
2023-03-15,15:08:42.000,74,11124723,-795,0,1678892921,12959.892783589989,234.87905547000264,54459.05740056
2023-03-15,15:08:43.000,74,11124704,-795,0,1678892922,12959.946674069994,234.7874167800037,54459.0364392
2023-03-15,15:08:44.000,74,11124692,-795,0,1678892923,12960.027509789994,234.74512200000026,54459.08534904
2023-03-15,15:08:45.000,74,11124728,-795,0,1678892924,12960.014037169989,234.69577809000475,54459.120284640005
2023-03-15,15:08:46.000,74,11124724,-795,0,1678892925,12959.966882999994,234.6111885299979,54459.05041344
2023-03-15,15:08:47.000,74,11124720,-795,0,1678892926,12960.007300859994,234.50545158000023,54459.09233616001
2023-03-15,15:08:48.000,74,11124649,-795,0,1678892927,12960.007300859994,234.43496027999936,54458.99451648001
2023-03-15,15:08:49.000,74,11124632,-795,0,1678892928,12960.020773479999,234.40676376000192,54459.14823312
2023-03-15,15:08:50.000,74,11124726,-795,0,1678892929,12960.027509789994,234.35037071999977,54459.11329752001
2023-03-15,15:08:51.000,74,11124661,-795,0,1678892930,12960.081400269999,234.27283028999955,54459.09233616001
2023-03-15,15:08:52.000,74,11124721,-795,0,1678892931,12960.027509789994,234.21643725000467,54458.95958088
2023-03-15,15:08:53.000,74,11124718,-795,0,1678892932,12960.108345509994,234.16004421000252,54459.0364392
2023-03-15,15:08:54.000,74,11124689,-795,0,1678892933,12960.22286278,234.1177494299991,54459.1063104
2023-03-15,15:08:55.000,74,11124726,-795,0,1678892934,12960.29696218999,234.08955291000166,54459.11329752001
2023-03-15,15:08:56.000,74,11124724,-795,0,1678892935,12960.35758897999,234.06840552000358,54459.239065680005
2023-03-15,15:08:57.000,74,11124715,-795,0,1678892936,12960.39800683999,234.01201248000143,54459.04342632001
2023-03-15,15:08:58.000,74,11124665,-795,0,1678892937,12960.499051489991,234.01201248000143,54459.08534904
2023-03-15,15:08:59.000,74,11124742,-795,0,1678892938,12960.613568759996,233.9979142200027,54459.26701416
2023-03-15,15:09:00.000,74,11124733,-795,0,1678892939,12960.701140789992,233.99086509000335,54459.2460528
2023-03-15,15:09:01.000,74,11124731,-795,0,1678892940,12960.755031269997,233.94857030999992,54459.190155840006
2023-03-15,15:09:02.000,74,11124720,-795,0,1678892941,12960.829130680002,233.94857030999992,54459.239065680005
2023-03-15,15:09:03.000,74,11124737,-795,0,1678892942,12960.903230089993,233.96266856999864,54459.3857952
2023-03-15,15:09:04.000,74,11124681,-795,0,1678892943,12960.930175330002,233.94152118000056,54459.3857952
2023-03-15,15:09:05.000,74,11124681,-795,0,1678892944,12960.896493779997,233.95561943999928,54459.39976944001
2023-03-15,15:09:06.000,74,11124705,-795,0,1678892945,12960.943647949993,233.95561943999928,54459.37880808001
2023-03-15,15:09:07.000,74,11124696,-795,0,1678892946,12960.916702709997,233.94857030999992,54459.336885360004
2023-03-15,15:09:08.000,74,11124723,-795,0,1678892947,12960.795449129997,233.9344720500012,54459.190155840006
2023-03-15,15:09:09.000,74,11124709,-795,0,1678892948,12960.802185439992,233.94857030999992,54459.23207856001
2023-03-15,15:09:10.000,74,11124685,-795,0,1678892949,12960.815658059997,233.92742292000185,54459.44867928001
2023-03-15,15:09:11.000,74,11124716,-795,0,1678892950,12960.795449129997,233.92742292000185,54459.41374368
2023-03-15,15:09:12.000,74,11124679,-795,0,1678892951,12960.714613409997,233.969717699998,54459.32989824001
2023-03-15,15:09:13.000,74,11124673,-795,0,1678892952,12960.660722929992,234.02611074000015,54459.32291112
2023-03-15,15:09:14.000,74,11124716,-795,0,1678892953,12960.660722929992,234.08955291000166,54459.357846720006
2023-03-15,15:09:15.000,74,11124714,-795,0,1678892954,12960.761767579992,234.08955291000166,54459.37182096
2023-03-15,15:09:16.000,74,11124712,-795,0,1678892955,12960.701140789992,234.05430726000486,54459.34387248
2023-03-15,15:09:17.000,74,11124702,-795,0,1678892956,12960.734822339997,234.04725812999823,54459.4207308
2023-03-15,15:09:18.000,74,11124728,-795,0,1678892957,12960.741558649992,234.0331598699995,54459.7002156
2023-03-15,15:09:19.000,74,11124684,-795,0,1678892958,12960.741558649992,234.04020899999887,54459.75611256
2023-03-15,15:09:20.000,74,11124691,-795,0,1678892959,12960.728086030002,234.08955291000166,54459.791048160005
2023-03-15,15:09:21.000,74,11124707,-795,0,1678892960,12960.734822339997,234.16709334000188,54459.74912544
2023-03-15,15:09:22.000,74,11124730,-795,0,1678892961,12960.701140789992,234.17414247000124,54459.7002156
2023-03-15,15:09:23.000,74,11124721,-795,0,1678892962,12960.734822339997,234.18824072999996,54459.79803528
2023-03-15,15:09:24.000,74,11124663,-795,0,1678892963,12960.755031269997,234.25168290000147,54459.97970040001
2023-03-15,15:09:25.000,74,11124705,-795,0,1678892964,12960.822394369992,234.2939776800049,54459.97271328001
2023-03-15,15:09:26.000,74,11124696,-795,0,1678892965,12960.842603299992,234.33627246000106,54459.958739040005
2023-03-15,15:09:27.000,74,11124697,-795,0,1678892966,12960.889757470002,234.35741984999913,54460.09848144001
2023-03-15,15:09:28.000,74,11124705,-795,0,1678892967,12960.856075919997,234.41381289000128,54460.175339760004
2023-03-15,15:09:29.000,74,11124687,-795,0,1678892968,12960.849339610002,234.43496027999936,54460.21027536
2023-03-15,15:09:30.000,74,11124699,-795,0,1678892969,12960.856075919997,234.4913533200015,54460.28014656
2023-03-15,15:09:31.000,74,11124739,-795,0,1678892970,12960.842603299992,234.5265989699983,54460.3290564
2023-03-15,15:09:32.000,74,11124737,-795,0,1678892971,12960.815658059997,234.5759428800011,54460.37097912
2023-03-15,15:09:33.000,74,11124745,-795,0,1678892972,12960.802185439992,234.6393850500026,54460.39194048
2023-03-15,15:09:34.000,74,11124709,-795,0,1678892973,12960.788712820002,234.7028272200041,54460.39194048
2023-03-15,15:09:35.000,74,11124713,-795,0,1678892974,12960.829130680002,234.73102374000155,54460.643476799996
2023-03-15,15:09:36.000,74,11124726,-795,0,1678892975,12960.748294960002,234.7733185199977,54460.580592720005
2023-03-15,15:09:37.000,74,11124674,-795,0,1678892976,12960.734822339997,234.80856417000177,54460.70636088
2023-03-15,15:09:38.000,74,11124706,-795,0,1678892977,12960.674195549997,234.86495721000392,54460.65046392001
2023-03-15,15:09:39.000,74,11124709,-795,0,1678892978,12960.701140789992,234.90725199000008,54460.713348
2023-03-15,15:09:40.000,74,11124695,-795,0,1678892979,12960.768503890002,234.91430111999944,54460.846103280004
2023-03-15,15:09:41.000,74,11124681,-795,0,1678892980,12960.734822339997,234.9495467700035,54460.83911616001
2023-03-15,15:09:42.000,74,11124715,-795,0,1678892981,12960.647250310001,234.99184154999966,54460.69238664001
2023-03-15,15:09:43.000,74,11124747,-795,0,1678892982,12960.741558649992,235.02708720000373,54460.9928328
2023-03-15,15:09:44.000,74,11124695,-795,0,1678892983,12960.734822339997,235.0693819799999,54460.98584568001
2023-03-15,15:09:45.000,74,11124673,-795,0,1678892984,12960.734822339997,235.0834802399986,54461.0976396
2023-03-15,15:09:46.000,74,11124744,-795,0,1678892985,12960.714613409997,235.12577502000204,54461.00680704001
2023-03-15,15:09:47.000,74,11124729,-795,0,1678892986,12960.755031269997,235.17511893000483,54461.15353656001
2023-03-15,15:09:48.000,74,11124713,-795,0,1678892987,12960.721349719992,235.26675762000377,54461.0976396
2023-03-15,15:09:49.000,74,11124738,-795,0,1678892988,12960.721349719992,235.32315065999865,54461.17449792001
2023-03-15,15:09:50.000,74,11124695,-795,0,1678892989,12960.808921750002,235.32315065999865,54461.27930472
2023-03-15,15:09:51.000,74,11124688,-795,0,1678892990,12960.802185439992,235.40774021999823,54461.19545928001
2023-03-15,15:09:52.000,74,11124687,-795,0,1678892991,12960.862812229992,235.5064280400038,54461.419047120005
2023-03-15,15:09:53.000,74,11124660,-795,0,1678892992,12960.802185439992,235.49937891000445,54461.32122744001
2023-03-15,15:09:54.000,74,11124681,-795,0,1678892993,12960.896493779997,235.52052630000253,54461.41206000001
2023-03-15,15:09:55.000,74,11124688,-795,0,1678892994,12960.923439019993,235.58396847000404,54461.49590544
2023-03-15,15:09:56.000,74,11124681,-795,0,1678892995,12960.950384260002,235.59806673000276,54461.5518024
2023-03-15,15:09:57.000,74,11124708,-795,0,1678892996,12960.930175330002,235.66855803000362,54461.50987968001
2023-03-15,15:09:58.000,74,11124707,-795,0,1678892997,12960.997538429998,235.71085280999978,54461.56577664
2023-03-15,15:09:59.000,74,11124709,-795,0,1678892998,12961.078374149998,235.66150890000426,54461.67058344
2023-03-15,15:10:00.000,74,11124724,-795,0,1678892999,12961.118792009998,235.66150890000426,54461.90814552
2023-03-15,15:10:01.000,74,11124667,-795,0,1678893000,12961.105319389993,235.61921412000083,54461.82430008001
2023-03-15,15:10:02.000,74,11124712,-795,0,1678893001,12961.112055699989,235.61921412000083,54461.79635160001
2023-03-15,15:10:03.000,74,11124684,-795,0,1678893002,12961.118792009998,235.57691934000468,54461.803338720005
2023-03-15,15:10:04.000,74,11124695,-795,0,1678893003,12961.078374149998,235.48528064999846,54461.71949328
2023-03-15,15:10:05.000,74,11124703,-795,0,1678893004,12961.145737249994,235.4429858700023,54461.99897808
2023-03-15,15:10:06.000,74,11124720,-795,0,1678893005,12961.213100349989,235.30905239999993,54462.06884928
2023-03-15,15:10:07.000,74,11124737,-795,0,1678893006,12961.145737249994,235.22446284000034,54462.019939440004
2023-03-15,15:10:08.000,74,11124688,-795,0,1678893007,12961.192891419989,235.1328241500014,54461.9011584
2023-03-15,15:10:09.000,74,11124645,-795,0,1678893008,12961.219836659999,234.9847924200003,54461.88019704
2023-03-15,15:10:10.000,74,11124700,-795,0,1678893009,12961.307408689994,234.85085894999793,54461.852248560004
2023-03-15,15:10:11.000,74,11124733,-795,0,1678893010,12961.37477178999,234.7874167800037,54461.95006824
2023-03-15,15:10:12.000,74,11124686,-795,0,1678893011,12961.39498071999,234.70987635000347,54461.936094
2023-03-15,15:10:13.000,74,11124710,-795,0,1678893012,12961.3815081,234.69577809000475,54462.138720480005
2023-03-15,15:10:14.000,74,11124717,-795,0,1678893013,12961.44213489,234.66053244000068,54462.45314088
2023-03-15,15:10:15.000,74,11124729,-795,0,1678893014,12961.307408689994,234.58299201000045,54462.45314088
2023-03-15,15:10:16.000,74,11124746,-795,0,1678893015,12961.307408689994,234.4913533200015,54462.57890904
2023-03-15,15:10:17.000,74,11124634,-795,0,1678893016,12961.34109024,234.43496027999936,54462.760574160005
2023-03-15,15:10:18.000,74,11124728,-795,0,1678893017,12961.33435392999,234.33627246000106,54462.78852264
2023-03-15,15:10:19.000,74,11124698,-795,0,1678893018,12961.287199759994,234.2446337700021,54462.73262568001
2023-03-15,15:10:20.000,74,11124718,-795,0,1678893019,12961.287199759994,234.15299508000317,54462.99114912
2023-03-15,15:10:21.000,74,11124717,-795,0,1678893020,12961.29393606999,234.0190616100008,54462.85140672001
2023-03-15,15:10:22.000,74,11124714,-795,0,1678893021,12961.287199759994,233.91332466000313,54462.97018776001
2023-03-15,15:10:23.000,74,11124685,-795,0,1678893022,12961.29393606999,233.82168597000418,54463.34050512
2023-03-15,15:10:24.000,74,11124677,-795,0,1678893023,12961.300672379999,233.69480163000117,54463.3684536
2023-03-15,15:10:25.000,74,11124664,-795,0,1678893024,12961.266990829994,233.61726120000094,54463.25665968001
2023-03-15,15:10:26.000,74,11124701,-795,0,1678893025,12961.233309279989,233.51152425000328,54463.2287112
2023-03-15,15:10:27.000,74,11124641,-795,0,1678893026,12961.240045589999,233.36349252000218,54463.20774984001
2023-03-15,15:10:28.000,74,11124710,-795,0,1678893027,12961.246781899994,233.28595209000196,54463.40338920001
2023-03-15,15:10:29.000,74,11124698,-795,0,1678893028,12961.266990829994,233.1802151400043,54463.39640208
2023-03-15,15:10:30.000,74,11124691,-795,0,1678893029,12961.27372713999,233.10267471000407,54463.41736344
2023-03-15,15:10:31.000,74,11124727,-795,0,1678893030,12961.29393606999,232.96169211000233,54463.47326040001
2023-03-15,15:10:32.000,74,11124713,-795,0,1678893031,12961.33435392999,232.89120081000146,54463.52217024001
2023-03-15,15:10:33.000,74,11124677,-795,0,1678893032,12961.307408689994,232.77841473000444,54463.40338920001
2023-03-15,15:10:34.000,74,11124668,-795,0,1678893033,12961.36129917,232.69382517000486,54463.45928616
2023-03-15,15:10:35.000,74,11124693,-795,0,1678893034,12961.408453339995,232.68677603999822,54463.56409296
2023-03-15,15:10:36.000,74,11124686,-795,0,1678893035,12961.42192596,232.55989170000248,54463.578067200004
2023-03-15,15:10:37.000,74,11124724,-795,0,1678893036,12961.408453339995,232.50349866000033,54463.51518312
2023-03-15,15:10:38.000,74,11124713,-795,0,1678893037,12961.43539857999,232.46120388000418,54463.599028560006
2023-03-15,15:10:39.000,74,11124732,-795,0,1678893038,12961.469080129995,232.4118599700014,54463.6130028
2023-03-15,15:10:40.000,74,11124705,-795,0,1678893039,12961.50276168,232.36956518999796,54463.83659064001
2023-03-15,15:10:41.000,74,11124647,-795,0,1678893040,12961.448871199995,232.28497562999837,54463.7527452
2023-03-15,15:10:42.000,74,11124674,-795,0,1678893041,12961.45560750999,232.2638282400003,54463.745758080004
2023-03-15,15:10:43.000,74,11124680,-795,0,1678893042,12961.347826549994,232.20038606999879,54463.578067200004
2023-03-15,15:10:44.000,74,11124696,-795,0,1678893043,12961.388244409995,232.18628781000007,54463.79466792
2023-03-15,15:10:45.000,74,11124668,-795,0,1678893044,12961.43539857999,232.13694390000455,54463.864539120004
2023-03-15,15:10:46.000,74,11124656,-795,0,1678893045,12961.44213489,232.0664526000037,54463.85056488
2023-03-15,15:10:47.000,74,11124711,-795,0,1678893046,12961.428662269995,232.00301043000218,54463.79466792
2023-03-15,15:10:48.000,74,11124701,-795,0,1678893047,12961.62401526,231.9677647799981,54463.96934592
2023-03-15,15:10:49.000,74,11124628,-795,0,1678893048,12961.718323599991,232.04530520999833,54463.9623588
2023-03-15,15:10:50.000,74,11124726,-795,0,1678893049,12961.64422419,232.22153346000414,54464.02524288001
2023-03-15,15:10:51.000,74,11124719,-795,0,1678893050,12961.46234382,232.34841779999988,54464.11607544
2023-03-15,15:10:52.000,74,11124708,-795,0,1678893051,12961.3815081,232.28497562999837,54464.07415272001
2023-03-15,15:10:53.000,74,11124740,-795,0,1678893052,12961.33435392999,232.28497562999837,54464.17895952
2023-03-15,15:10:54.000,74,11124703,-795,0,1678893053,12961.428662269995,232.21448433000478,54464.437482960006
2023-03-15,15:10:55.000,74,11124720,-795,0,1678893054,12961.48255275,232.20743519999814,54464.50735416001
2023-03-15,15:10:56.000,74,11124654,-795,0,1678893055,12961.448871199995,232.165140420002,54464.51434128
2023-03-15,15:10:57.000,74,11124659,-795,0,1678893056,12961.43539857999,232.21448433000478,54464.388573120006
2023-03-15,15:10:58.000,74,11124654,-795,0,1678893057,12961.45560750999,232.17218955000135,54464.47940568001
2023-03-15,15:10:59.000,74,11124690,-795,0,1678893058,12961.53644322999,232.17218955000135,54464.584212480004
2023-03-15,15:11:00.000,74,11124715,-795,0,1678893059,12961.57686108999,232.12989476999792,54464.556264000006
2023-03-15,15:11:01.000,74,11124700,-795,0,1678893060,12961.590333709995,232.13694390000455,54464.56325112
2023-03-15,15:11:02.000,74,11124702,-795,0,1678893061,12961.63748787999,232.10169825000048,54464.59818672001
2023-03-15,15:11:03.000,74,11124728,-795,0,1678893062,12961.67790573999,232.1157965099992,54464.8008132
2023-03-15,15:11:04.000,74,11124676,-795,0,1678893063,12961.711587289996,232.05940347000433,54464.77985184
2023-03-15,15:11:05.000,74,11124642,-795,0,1678893064,12961.69811466999,232.08759999000176,54464.78683896
2023-03-15,15:11:06.000,74,11124687,-795,0,1678893065,12961.711587289996,232.0805508600024,54464.723954880006
2023-03-15,15:11:07.000,74,11124703,-795,0,1678893066,12961.711587289996,232.03825607999897,54464.68203216
2023-03-15,15:11:08.000,74,11124727,-795,0,1678893067,12961.792423009996,232.04530520999833,54464.82876168
2023-03-15,15:11:09.000,74,11124698,-795,0,1678893068,12961.826104560001,232.05940347000433,54464.95452984
2023-03-15,15:11:10.000,74,11124730,-795,0,1678893069,12961.893467659997,232.04530520999833,54464.94754272
2023-03-15,15:11:11.000,74,11124719,-795,0,1678893070,12961.866522420001,232.0805508600024,54464.90562
2023-03-15,15:11:12.000,74,11124660,-795,0,1678893071,12961.913676589997,232.07350173000304,54464.99645256
2023-03-15,15:11:13.000,74,11124671,-795,0,1678893072,12961.893467659997,232.1439930300039,54464.86369728001
2023-03-15,15:11:14.000,74,11124660,-795,0,1678893073,12961.933885519997,232.12989476999792,54464.940555600006
2023-03-15,15:11:15.000,74,11124712,-795,0,1678893074,12961.906940280001,232.1439930300039,54464.940555600006
2023-03-15,15:11:16.000,74,11124729,-795,0,1678893075,12961.960830759992,232.19333693999943,54465.09427224
2023-03-15,15:11:17.000,74,11124679,-795,0,1678893076,12961.900203969992,232.22153346000414,54465.12222072
2023-03-15,15:11:18.000,74,11124727,-795,0,1678893077,12961.866522420001,232.24268085000222,54465.16414344
2023-03-15,15:11:19.000,74,11124719,-795,0,1678893078,12961.799159319991,232.3272704100018,54465.23401464
2023-03-15,15:11:20.000,74,11124674,-795,0,1678893079,12961.805895630001,232.31317215000308,54465.19209192
2023-03-15,15:11:21.000,74,11124662,-795,0,1678893080,12961.70485098,232.3766143200046,54465.17113056
2023-03-15,15:11:22.000,74,11124733,-795,0,1678893081,12961.671169429996,232.36956518999796,54465.31786008001
2023-03-15,15:11:23.000,74,11124666,-795,0,1678893082,12961.5835974,232.4118599700014,54465.24798888001
2023-03-15,15:11:24.000,74,11124708,-795,0,1678893083,12961.590333709995,232.41890910000075,54465.35279568
2023-03-15,15:11:25.000,74,11124682,-795,0,1678893084,12961.49602536999,232.4259582300001,54465.33183432
2023-03-15,15:11:26.000,74,11124677,-755,0,1678893085,12961.51623429999,232.38366345000395,54465.30388584
2023-03-15,15:11:27.000,74,11124671,-795,0,1678893086,12961.469080129995,232.40481084000203,54465.28292448
2023-03-15,15:11:28.000,74,11124719,-795,0,1678893087,12961.52297061,232.38366345000395,54465.43664112001
2023-03-15,15:11:29.000,74,11124648,-795,0,1678893088,12961.529706919995,232.36956518999796,54465.36676992001
2023-03-15,15:11:30.000,74,11124737,-795,0,1678893089,12961.590333709995,232.3625160599986,54465.324847200005
2023-03-15,15:11:31.000,74,11124673,-795,0,1678893090,12961.67790573999,232.33431954000116,54465.33183432
2023-03-15,15:11:32.000,74,11124663,-795,0,1678893091,12961.731796219996,232.2285825900035,54465.22004040001
2023-03-15,15:11:33.000,74,11124691,-795,0,1678893092,12961.785686700001,232.20038606999879,54465.21305328
2023-03-15,15:11:34.000,74,11124678,-795,0,1678893093,12961.913676589997,232.18628781000007,54465.31087296
2023-03-15,15:11:35.000,74,11124680,-795,0,1678893094,12962.048402790002,232.1439930300039,54465.47157672
2023-03-15,15:11:36.000,74,11124709,-795,0,1678893095,12962.169656370002,232.13694390000455,54465.43664112001
2023-03-15,15:11:37.000,74,11124699,-795,0,1678893096,12962.216810539998,232.1157965099992,54465.41567976001
2023-03-15,15:11:38.000,74,11124696,-795,0,1678893097,12962.257228399998,232.09464912000112,54465.24798888001
2023-03-15,15:11:39.000,74,11124682,-795,0,1678893098,12962.311118879988,232.0523543399977,54465.24798888001
2023-03-15,15:11:40.000,74,11124700,-795,0,1678893099,12962.371745669989,232.00301043000218,54465.38773128001
2023-03-15,15:11:41.000,74,11124688,-795,0,1678893100,12962.391954599989,231.9677647799981,54465.30388584
2023-03-15,15:11:42.000,74,11124710,-795,0,1678893101,12962.405427219994,231.96071564999875,54465.422666880004
2023-03-15,15:11:43.000,74,11124742,-795,0,1678893102,12962.391954599989,231.9677647799981,54465.45061536
2023-03-15,15:11:44.000,74,11124703,-795,0,1678893103,12962.351536739989,231.85497870000108,54465.14318208
2023-03-15,15:11:45.000,74,11124710,-795,0,1678893104,12962.263964709993,231.87612608999916,54465.254976000004
2023-03-15,15:11:46.000,74,11124678,-795,0,1678893105,12962.405427219994,231.85497870000108,54465.5693964
2023-03-15,15:11:47.000,74,11124758,-795,0,1678893106,12962.344800429993,231.85497870000108,54465.40170552
2023-03-15,15:11:48.000,74,11124704,-795,0,1678893107,12962.304382569993,231.79858565999893,54465.41567976001
2023-03-15,15:11:49.000,74,11124697,-795,0,1678893108,12962.331327809989,231.85497870000108,54465.50651232
2023-03-15,15:11:50.000,74,11124729,-795,0,1678893109,12962.331327809989,231.85497870000108,54465.62529336
2023-03-15,15:11:51.000,74,11124722,-795,0,1678893110,12962.257228399998,231.8690769599998,54465.429654
2023-03-15,15:11:52.000,74,11124666,-795,0,1678893111,12962.183128989993,231.87612608999916,54465.16414344
2023-03-15,15:11:53.000,74,11124712,-795,0,1678893112,12962.277437329998,231.91137174000323,54465.31786008001
2023-03-15,15:11:54.000,74,11124703,-795,0,1678893113,12962.243755779993,231.90432261000387,54465.34580856001
2023-03-15,15:11:55.000,74,11124700,-795,0,1678893114,12962.250492089988,231.9325191300013,54465.3597828
2023-03-15,15:11:56.000,74,11124765,-795,0,1678893115,12962.284173639993,231.88317521999852,54465.40869264
2023-03-15,15:11:57.000,74,11124689,-795,0,1678893116,12962.304382569993,231.92547000000195,54465.26196312
2023-03-15,15:11:58.000,74,11124734,-795,0,1678893117,12962.432372459989,231.88317521999852,54465.28292448
2023-03-15,15:11:59.000,74,11124728,-795,0,1678893118,12962.479526629999,231.91137174000323,54465.38773128001
2023-03-15,15:12:00.000,74,11124671,-795,0,1678893119,12962.58057128,231.91137174000323,54465.373757040004
2023-03-15,15:12:01.000,74,11124695,-795,0,1678893120,12962.587307589994,231.91137174000323,54465.29689872001
2023-03-15,15:12:02.000,74,11124709,-795,0,1678893121,12962.59404389999,231.90432261000387,54465.12222072
2023-03-15,15:12:03.000,74,11124693,-795,0,1678893122,12962.59404389999,231.96071564999875,54465.17113056
2023-03-15,15:12:04.000,74,11124645,-795,0,1678893123,12962.708561169995,231.9677647799981,54465.24100176
2023-03-15,15:12:05.000,74,11124720,-795,0,1678893124,12962.72203379,231.98891217000346,54465.24798888001
2023-03-15,15:12:06.000,74,11124692,-795,0,1678893125,12962.76245165,232.00301043000218,54465.19907904001
2023-03-15,15:12:07.000,74,11124724,-795,0,1678893126,12962.748979029995,232.08759999000176,54465.1851048
2023-03-15,15:12:08.000,74,11124694,-795,0,1678893127,12962.80286951,232.10874737999984,54465.31786008001
2023-03-15,15:12:09.000,74,11124669,-795,0,1678893128,12962.748979029995,232.15809129000263,54465.35279568
2023-03-15,15:12:10.000,74,11124724,-795,0,1678893129,12962.74224272,232.20743519999814,54465.28292448
2023-03-15,15:12:11.000,74,11124730,-795,0,1678893130,12962.708561169995,232.24972998000158,54465.28292448
2023-03-15,15:12:12.000,74,11124723,-795,0,1678893131,12962.647934379995,232.29202475999773,54465.17113056
2023-03-15,15:12:13.000,74,11124704,-795,0,1678893132,12962.63446175999,232.33431954000116,54465.19907904001
2023-03-15,15:12:14.000,74,11124704,-795,0,1678893133,12962.67487961999,232.34841779999988,54465.33183432
2023-03-15,15:12:15.000,74,11124690,-795,0,1678893134,12962.708561169995,232.39776171000267,54465.31786008001
2023-03-15,15:12:16.000,74,11124651,-795,0,1678893135,12962.70182486,232.41890910000075,54465.2899116
2023-03-15,15:12:17.000,74,11124709,-795,0,1678893136,12962.61425282999,232.46120388000418,54465.108246480006
2023-03-15,15:12:18.000,74,11124689,-795,0,1678893137,12962.67487961999,232.4894004000016,54465.22004040001
2023-03-15,15:12:19.000,74,11124625,-795,0,1678893138,12962.70182486,232.55989170000248,54465.03138816001
2023-03-15,15:12:20.000,74,11124694,-795,0,1678893139,12962.72203379,232.55284257000312,54464.92658136
2023-03-15,15:12:21.000,74,11124719,-795,0,1678893140,12962.789396889995,232.65857952000079,54465.254976000004
2023-03-15,15:12:22.000,74,11124730,-795,0,1678893141,12962.88370523,232.75021820999973,54465.275937360006
2023-03-15,15:12:23.000,74,11124731,-795,0,1678893142,12962.991486189996,232.75021820999973,54465.22004040001
2023-03-15,15:12:24.000,74,11124687,-795,0,1678893143,12963.052112979996,232.84185689999867,54465.26196312
2023-03-15,15:12:25.000,74,11124723,-795,0,1678893144,12963.112739769997,232.91234819999954,54465.12222072
2023-03-15,15:12:26.000,74,11124748,-795,0,1678893145,12963.099267149992,232.9687412400017,54465.02440104
2023-03-15,15:12:27.000,74,11124688,-795,0,1678893146,12963.153157629997,233.05333080000128,54465.01042680001
2023-03-15,15:12:28.000,74,11124715,-795,0,1678893147,12963.240729659992,233.12382210000214,54465.087285120004
2023-03-15,15:12:29.000,74,11124693,-795,0,1678893148,12963.281147519992,233.22250992000045,54465.10125936001
2023-03-15,15:12:30.000,74,11124685,-795,0,1678893149,12963.348510620002,233.30005035000067,54465.15016920001
2023-03-15,15:12:31.000,74,11124749,-795,0,1678893150,12963.368719550002,233.35644339000282,54465.14318208
2023-03-15,15:12:32.000,74,11124671,-795,0,1678893151,12963.388928480003,233.4410329500024,54465.08029800001
2023-03-15,15:12:33.000,74,11124717,-795,0,1678893152,12963.321565379993,233.44808208000177,54464.891645760006
2023-03-15,15:12:34.000,74,11124701,-795,0,1678893153,12963.395664789998,233.50447512000392,54464.85671016
2023-03-15,15:12:35.000,74,11124751,-795,0,1678893154,12963.409137410003,233.54676990000007,54464.891645760006
2023-03-15,15:12:36.000,74,11124743,-795,0,1678893155,12963.456291579998,233.6243103300003,54464.88465864001
2023-03-15,15:12:37.000,74,11124723,-795,0,1678893156,12963.503445749993,233.6877525000018,54464.74491624001
2023-03-15,15:12:38.000,74,11124711,-795,0,1678893157,12963.543863609993,233.79348944999947,54464.77985184
2023-03-15,15:12:39.000,74,11124717,-795,0,1678893158,12963.665117189994,233.88512813999841,54464.940555600006
2023-03-15,15:12:40.000,74,11124701,-795,0,1678893159,12963.739216599999,233.969717699998,54464.9754912
2023-03-15,15:12:41.000,74,11124689,-795,0,1678893160,12963.739216599999,234.06135639000422,54464.96151696001
2023-03-15,15:12:42.000,74,11124717,-795,0,1678893161,12963.766161839994,234.13889682000445,54464.85671016
2023-03-15,15:12:43.000,74,11124728,-795,0,1678893162,12963.77289814999,234.22348638000403,54464.891645760006
2023-03-15,15:12:44.000,74,11124712,-795,0,1678893163,12963.83352493999,234.28692854999827,54464.98247832001
2023-03-15,15:12:45.000,74,11124709,-795,0,1678893164,12963.79984339,234.3926655000032,54464.98247832001
2023-03-15,15:12:46.000,74,11124783,-795,0,1678893165,12963.725743979994,234.41381289000128,54464.80780032
2023-03-15,15:12:47.000,74,11124691,-795,0,1678893166,12963.766161839994,234.46315680000407,54464.9754912
2023-03-15,15:12:48.000,74,11124686,-795,0,1678893167,12963.77289814999,234.51954983999894,54465.07331088
2023-03-15,15:12:49.000,74,11124675,-795,0,1678893168,12963.71227135999,234.56184462000238,54465.03138816001
2023-03-15,15:12:50.000,74,11124716,-795,0,1678893169,12963.786370769994,234.5900411399998,54465.08029800001
2023-03-15,15:12:51.000,74,11124695,-795,0,1678893170,12963.705535049994,234.5900411399998,54465.1152336
2023-03-15,15:12:52.000,74,11124698,-795,0,1678893171,12963.678589809999,234.65348331000132,54464.98247832001
2023-03-15,15:12:53.000,74,11124708,-795,0,1678893172,12963.604490399994,234.65348331000132,54465.01042680001
2023-03-15,15:12:54.000,74,11124720,-795,0,1678893173,12963.550599919989,234.7028272200041,54465.01741392
2023-03-15,15:12:55.000,74,11124724,-795,0,1678893174,12963.597754089998,234.68872895999812,54465.21305328
2023-03-15,15:12:56.000,74,11124710,-795,0,1678893175,12963.638171949999,234.7239746100022,54465.157156320005
2023-03-15,15:12:57.000,74,11124653,-795,0,1678893176,12963.591017779989,234.74512200000026,54465.16414344
2023-03-15,15:12:58.000,74,11124696,-795,0,1678893177,12963.523654679993,234.79446591000305,54464.989465440005
2023-03-15,15:12:59.000,74,11124752,-795,0,1678893178,12963.510182059988,234.81561330000113,54465.03138816001
2023-03-15,15:13:00.000,74,11124751,-795,0,1678893179,12963.537127299998,234.86495721000392,54465.14318208
2023-03-15,15:13:01.000,74,11124751,-795,0,1678893180,12963.503445749993,234.89315373000136,54465.03138816001
2023-03-15,15:13:02.000,74,11124725,-795,0,1678893181,12963.496709439998,234.9354485100048,54465.05234952001
2023-03-15,15:13:03.000,74,11124730,-795,0,1678893182,12963.469764199988,234.96364503000223,54465.227027520006
2023-03-15,15:13:04.000,74,11124734,-795,0,1678893183,12963.449555269988,235.01298893999774,54465.1851048
2023-03-15,15:13:05.000,74,11124661,-795,0,1678893184,12963.388928480003,235.05528372000117,54465.157156320005
2023-03-15,15:13:06.000,74,11124707,-795,0,1678893185,12963.287883830002,235.07643110999925,54465.038375280004
2023-03-15,15:13:07.000,74,11124727,-795,0,1678893186,12963.220520729992,235.0834802399986,54465.01042680001
2023-03-15,15:13:08.000,74,11124679,-795,0,1678893187,12963.294620139997,235.14692241000012,54465.08029800001
2023-03-15,15:13:09.000,74,11124680,-795,0,1678893188,12963.267674900002,235.16102066999883,54465.13619496
2023-03-15,15:13:10.000,74,11124724,-795,0,1678893189,12963.308092760002,235.1680697999982,54465.17811768001
2023-03-15,15:13:11.000,74,11124697,-795,0,1678893190,12963.321565379993,235.20331545000226,54465.17811768001
2023-03-15,15:13:12.000,74,11124732,-795,0,1678893191,12963.314829069997,235.21036458000162,54465.06632376
2023-03-15,15:13:13.000,74,11124699,-795,0,1678893192,12963.341774309993,235.26675762000377,54465.1152336
2023-03-15,15:13:14.000,74,11124727,-795,0,1678893193,12963.348510620002,235.330199789998,54465.01042680001
2023-03-15,15:13:15.000,74,11124706,-795,0,1678893194,12963.368719550002,235.41478935000487,54465.0453624
2023-03-15,15:13:16.000,74,11124695,-795,0,1678893195,12963.368719550002,235.4782315199991,54464.90562
2023-03-15,15:13:17.000,74,11124721,-795,0,1678893196,12963.415873719998,235.5416736900006,54465.00343968
2023-03-15,15:13:18.000,74,11124712,-795,0,1678893197,12963.483236819993,235.5910176000034,54465.00343968
2023-03-15,15:13:19.000,74,11124720,-795,0,1678893198,12963.557336229998,235.63331237999955,54465.0453624
2023-03-15,15:13:20.000,74,11124721,-795,0,1678893199,12963.550599919989,235.70380368000042,54465.22004040001
2023-03-15,15:13:21.000,74,11124694,-795,0,1678893200,12963.523654679993,235.74609846000385,54465.17113056
2023-03-15,15:13:22.000,74,11124689,-795,0,1678893201,12963.483236819993,235.78839324,54465.01042680001
2023-03-15,15:13:23.000,74,11124725,-795,0,1678893202,12963.429346339988,235.8377371500028,54465.01042680001
2023-03-15,15:13:24.000,74,11124722,-795,0,1678893203,12963.476500509998,235.8870810599983,54465.14318208
2023-03-15,15:13:25.000,74,11124697,-795,0,1678893204,12963.429346339988,235.9364249700011,54465.23401464
2023-03-15,15:13:26.000,74,11124710,-795,0,1678893205,12963.415873719998,236.00691627000197,54465.12920784001
2023-03-15,15:13:27.000,74,11124700,-795,0,1678893206,12963.395664789998,236.04216191999876,54465.06632376
2023-03-15,15:13:28.000,74,11124704,-795,0,1678893207,12963.422610029993,236.12675147999835,54465.24100176
2023-03-15,15:13:29.000,74,11124700,-795,0,1678893208,12963.382192169993,236.1478988700037,54465.227027520006
2023-03-15,15:13:30.000,74,11124690,-795,0,1678893209,12963.368719550002,236.19019364999986,54465.14318208
2023-03-15,15:13:31.000,74,11124735,-795,0,1678893210,12963.422610029993,236.23953756000265,54465.24100176
2023-03-15,15:13:32.000,74,11124688,-795,0,1678893211,12963.348510620002,236.32412712000223,54465.157156320005
2023-03-15,15:13:33.000,74,11124723,-795,0,1678893212,12963.361983239993,236.37347102999775,54465.17811768001
2023-03-15,15:13:34.000,74,11124716,-795,0,1678893213,12963.368719550002,236.4298640699999,54465.28292448
2023-03-15,15:13:35.000,74,11124725,-795,0,1678893214,12963.409137410003,236.47920798000268,54465.38074416
2023-03-15,15:13:36.000,74,11124723,-795,0,1678893215,12963.368719550002,236.5567484100029,54465.33183432
2023-03-15,15:13:37.000,74,11124704,-795,0,1678893216,12963.314829069997,236.61314144999778,54465.30388584
2023-03-15,15:13:38.000,74,11124702,-795,0,1678893217,12963.213784419997,236.68363274999865,54465.12222072
2023-03-15,15:13:39.000,74,11124716,-795,0,1678893218,12963.132948699997,236.78232057000423,54465.13619496
2023-03-15,15:13:40.000,74,11124751,-795,0,1678893219,12963.159893939992,236.81756622000103,54465.26895024001
2023-03-15,15:13:41.000,74,11124740,-795,0,1678893220,12963.058849289991,236.89510665000125,54465.206066160004
2023-03-15,15:13:42.000,74,11124693,-795,0,1678893221,12963.018431429991,236.97969621000084,54465.31786008001
2023-03-15,15:13:43.000,74,11124727,-795,0,1678893222,12963.004958810001,236.91625403999933,54465.324847200005
2023-03-15,15:13:44.000,74,11124685,-795,0,1678893223,12963.011695119996,237.02904012000363,54465.373757040004
2023-03-15,15:13:45.000,74,11124693,-795,0,1678893224,12962.930859399996,237.05723664000107,54465.19209192
2023-03-15,15:13:46.000,74,11124701,-795,0,1678893225,12962.88370523,237.12772794000193,54465.07331088
2023-03-15,15:13:47.000,74,11124693,-795,0,1678893226,12962.850023679996,237.1982192400028,54464.989465440005
2023-03-15,15:13:48.000,74,11124731,-795,0,1678893227,12962.92412309,237.2969070600011,54465.227027520006
2023-03-15,15:13:49.000,74,11124741,-795,0,1678893228,12962.87696891999,237.3955948799994,54465.28292448
2023-03-15,15:13:50.000,74,11124710,-795,0,1678893229,12962.88370523,237.43084053000348,54465.30388584
2023-03-15,15:13:51.000,74,11124710,-795,0,1678893230,12962.870232609996,237.5083809600037,54465.29689872001
2023-03-15,15:13:52.000,74,11124737,-795,0,1678893231,12962.81634212999,237.57887226000457,54465.14318208
2023-03-15,15:13:53.000,74,11124721,-795,0,1678893232,12962.79613319999,237.66346182000416,54465.28292448
2023-03-15,15:13:54.000,74,11124704,-795,0,1678893233,12962.75571533999,237.68460921000224,54465.1851048
2023-03-15,15:13:55.000,74,11124726,-795,0,1678893234,12962.748979029995,237.7269039899984,54465.10125936001
2023-03-15,15:13:56.000,74,11124704,-795,0,1678893235,12962.627725449995,237.78329703000054,54465.01741392
2023-03-15,15:13:57.000,74,11124683,-795,0,1678893236,12962.67487961999,237.77624790000118,54465.03138816001
2023-03-15,15:13:58.000,74,11124724,-795,0,1678893237,12962.75571533999,237.76919877000182,54465.22004040001
2023-03-15,15:13:59.000,74,11124696,-795,0,1678893238,12962.75571533999,237.79739528999926,54465.21305328
2023-03-15,15:14:00.000,74,11124697,-795,0,1678893239,12962.73550640999,237.8185426800046,54465.206066160004
2023-03-15,15:14:01.000,74,11124663,-795,0,1678893240,12962.647934379995,237.80444441999862,54465.12222072
2023-03-15,15:14:02.000,74,11124703,-795,0,1678893241,12962.63446175999,237.8396900700027,54465.10125936001
2023-03-15,15:14:03.000,74,11124684,-795,0,1678893242,12962.627725449995,237.91723050000292,54464.93356848001
2023-03-15,15:14:04.000,74,11124698,-795,0,1678893243,12962.60078021,237.93132876000163,54464.91260712001
2023-03-15,15:14:05.000,74,11124673,-795,0,1678893244,12962.67487961999,237.94542702000035,54465.05234952001
2023-03-15,15:14:06.000,74,11124697,-795,0,1678893245,12962.688352239995,237.94542702000035,54465.01042680001
2023-03-15,15:14:07.000,74,11124697,-795,0,1678893246,12962.607516519995,238.00886919000186,54464.89863288
2023-03-15,15:14:08.000,74,11124729,-795,0,1678893247,12962.67487961999,238.02296745000058,54464.92658136
2023-03-15,15:14:09.000,74,11124697,-795,0,1678893248,12962.69508854999,238.0370657099993,54464.96850408
2023-03-15,15:14:10.000,74,11124725,-795,0,1678893249,12962.73550640999,238.05821310000465,54464.94754272
2023-03-15,15:14:11.000,74,11124715,-795,0,1678893250,12962.728770099995,238.05116396999802,54464.90562
2023-03-15,15:14:12.000,74,11124701,-795,0,1678893251,12962.74224272,238.04411483999866,54464.751903360004
2023-03-15,15:14:13.000,74,11124712,-795,0,1678893252,12962.80286951,238.05116396999802,54464.80780032
2023-03-15,15:14:14.000,74,11124696,-795,0,1678893253,12962.87696891999,238.1005078800008,54464.88465864001
2023-03-15,15:14:15.000,74,11124674,-795,0,1678893254,12962.890441539996,238.09345875000145,54464.91260712001
2023-03-15,15:14:16.000,74,11124679,-795,0,1678893255,12962.930859399996,238.17099918000167,54464.89863288
2023-03-15,15:14:17.000,74,11124720,-795,0,1678893256,12962.85675998999,238.20624482999847,54464.80780032
2023-03-15,15:14:18.000,74,11124693,-795,0,1678893257,12962.890441539996,238.29083438999805,54464.84972304
2023-03-15,15:14:19.000,74,11124706,-795,0,1678893258,12962.94433202,238.3472274300002,54464.730942
2023-03-15,15:14:20.000,74,11124698,-795,0,1678893259,12962.937595709991,238.41771873000107,54464.71696776001
2023-03-15,15:14:21.000,74,11124658,-795,0,1678893260,12962.850023679996,238.46706264000386,54464.66805792
2023-03-15,15:14:22.000,74,11124700,-795,0,1678893261,12962.829814749995,238.50230829000066,54464.74491624001
2023-03-15,15:14:23.000,74,11124681,-795,0,1678893262,12962.850023679996,238.53755394000473,54464.821774560005
2023-03-15,15:14:24.000,74,11124710,-795,0,1678893263,12962.809605819995,238.58689785000024,54464.78683896
2023-03-15,15:14:25.000,74,11124638,-795,0,1678893264,12962.748979029995,238.57984872000088,54464.76587760001
2023-03-15,15:14:26.000,74,11124710,-795,0,1678893265,12962.708561169995,238.57984872000088,54464.59818672001
2023-03-15,15:14:27.000,74,11124662,-795,0,1678893266,12962.668143309995,238.57984872000088,54464.54927688001
2023-03-15,15:14:28.000,74,11124690,-795,0,1678893267,12962.71529747999,238.55165220000345,54464.61914808
2023-03-15,15:14:29.000,74,11124708,-795,0,1678893268,12962.76245165,238.51640654999937,54464.654083680005
2023-03-15,15:14:30.000,74,11124702,-795,0,1678893269,12962.82307844,238.48116090000258,54464.63312232
2023-03-15,15:14:31.000,74,11124710,-795,0,1678893270,12962.87696891999,238.41771873000107,54464.61216096
2023-03-15,15:14:32.000,74,11124718,-795,0,1678893271,12962.87696891999,238.38247308000427,54464.4514572
2023-03-15,15:14:33.000,74,11124651,-795,0,1678893272,12962.98474988,238.2485396100019,54464.57023824
2023-03-15,15:14:34.000,74,11124721,-795,0,1678893273,12963.025167740001,238.24149048000254,54464.437482960006
2023-03-15,15:14:35.000,74,11124691,-795,0,1678893274,12963.146421320002,238.21329395999783,54464.52831552001
2023-03-15,15:14:36.000,74,11124699,-795,0,1678893275,12963.085794530001,238.15690092000295,54464.36062464001
2023-03-15,15:14:37.000,74,11124720,-795,0,1678893276,12963.126212390001,238.12165526999888,54464.43049584001
2023-03-15,15:14:38.000,74,11124708,-795,0,1678893277,12963.220520729992,238.09345875000145,54464.535302640004
2023-03-15,15:14:39.000,74,11124696,-795,0,1678893278,12963.240729659992,238.02296745000058,54464.57722536001
2023-03-15,15:14:40.000,74,11124685,-795,0,1678893279,12963.207048110002,237.98067267000442,54464.46543144
2023-03-15,15:14:41.000,74,11124677,-795,0,1678893280,12963.173366559997,237.88198484999884,54464.388573120006
2023-03-15,15:14:42.000,74,11124690,-795,0,1678893281,12963.099267149992,237.88198484999884,54464.36062464001
2023-03-15,15:14:43.000,74,11124672,-795,0,1678893282,12963.052112979996,237.8396900700027,54464.18594664
2023-03-15,15:14:44.000,74,11124711,-795,0,1678893283,12963.052112979996,237.78329703000054,54464.26280496001
2023-03-15,15:14:45.000,74,11124677,-795,0,1678893284,12963.072321909996,237.6916583400016,54464.40254736
2023-03-15,15:14:46.000,74,11124695,-795,0,1678893285,12963.025167740001,237.62116704000073,54464.4514572
2023-03-15,15:14:47.000,74,11124704,-795,0,1678893286,12962.971277259996,237.57887226000457,54464.38158600001
2023-03-15,15:14:48.000,74,11124661,-795,0,1678893287,12962.92412309,237.51543009000306,54464.16498528
2023-03-15,15:14:49.000,74,11124667,-795,0,1678893288,12963.038640359991,237.42379140000412,54464.26280496001
2023-03-15,15:14:50.000,74,11124720,-795,0,1678893289,12963.031904049996,237.3462509700039,54464.24184360001
2023-03-15,15:14:51.000,74,11124695,-795,0,1678893290,12963.018431429991,237.2616614100043,54464.23485648
2023-03-15,15:14:52.000,74,11124734,-795,0,1678893291,12963.011695119996,237.18412098000408,54464.06017848
2023-03-15,15:14:53.000,74,11124695,-795,0,1678893292,12963.065585600001,237.07838402999914,54464.17197240001
2023-03-15,15:14:54.000,74,11124695,-795,0,1678893293,12963.166630250002,236.95854882000276,54464.33966328001
2023-03-15,15:14:55.000,74,11124712,-795,0,1678893294,12963.180102869992,236.87395926000318,54464.22786936
2023-03-15,15:14:56.000,74,11124682,-795,0,1678893295,12963.240729659992,236.81051709000167,54464.23485648
2023-03-15,15:14:57.000,74,11124620,-795,0,1678893296,12963.207048110002,236.76822230999824,54464.0671656
2023-03-15,15:14:58.000,74,11124717,-795,0,1678893297,12963.260938589992,236.66248536000057,54464.01126864
2023-03-15,15:14:59.000,74,11124664,-795,0,1678893298,12963.301356449992,236.65543623000121,54463.99030728
2023-03-15,15:15:00.000,74,11124715,-795,0,1678893299,12963.382192169993,236.61314144999778,54464.199920880004
2023-03-15,15:15:01.000,74,11124689,-795,0,1678893300,12963.368719550002,236.54969928000355,54464.0671656
2023-03-15,15:15:02.000,74,11124726,-795,0,1678893301,12963.449555269988,236.4933062400014,54464.032230000004
2023-03-15,15:15:03.000,74,11124725,-795,0,1678893302,12963.463027889993,236.4933062400014,54463.9972944
2023-03-15,15:15:04.000,74,11124728,-795,0,1678893303,12963.550599919989,236.47920798000268,54464.17895952
2023-03-15,15:15:05.000,74,11124694,-795,0,1678893304,12963.523654679993,236.48625711000204,54464.08812696
2023-03-15,15:15:06.000,74,11124724,-795,0,1678893305,12963.584281469994,236.4580605900046,54464.10908832
2023-03-15,15:15:07.000,74,11124692,-795,0,1678893306,12963.557336229998,236.46510972000397,54463.94139744
2023-03-15,15:15:08.000,74,11124684,-795,0,1678893307,12963.591017779989,236.43691319999925,54463.94838456
2023-03-15,15:15:09.000,74,11124722,-795,0,1678893308,12963.665117189994,236.47215885000332,54464.01126864
2023-03-15,15:15:10.000,74,11124693,-795,0,1678893309,12963.745952909994,236.47920798000268,54464.1370368
2023-03-15,15:15:11.000,74,11124742,-795,0,1678893310,12963.73248028999,236.47920798000268,54464.07415272001
2023-03-15,15:15:12.000,74,11124707,-795,0,1678893311,12963.77289814999,236.4580605900046,54463.96934592
2023-03-15,15:15:13.000,74,11124709,-795,0,1678893312,12963.77963446,236.4580605900046,54464.0671656
2023-03-15,15:15:14.000,74,11124696,-795,0,1678893313,12963.86047018,236.4439623299986,54464.08812696
2023-03-15,15:15:15.000,74,11124742,-795,0,1678893314,12963.85373386999,236.43691319999925,54464.06017848
2023-03-15,15:15:16.000,74,11124690,-795,0,1678893315,12963.83352493999,236.38756929000374,54463.90646184001
2023-03-15,15:15:17.000,74,11124722,-795,0,1678893316,12963.867206489995,236.40166755000246,54463.92742320001
2023-03-15,15:15:18.000,74,11124689,-795,0,1678893317,12963.988460069995,236.35937276999903,54464.10908832
2023-03-15,15:15:19.000,74,11124690,-795,0,1678893318,12964.049086859995,236.37347102999775,54464.151011040005
2023-03-15,15:15:20.000,74,11124665,-795,0,1678893319,12964.150131509996,236.35937276999903,54464.09511408001
2023-03-15,15:15:21.000,74,11124712,-795,0,1678893320,12964.150131509996,236.3100288600035,54463.89947472
2023-03-15,15:15:22.000,74,11124728,-795,0,1678893321,12964.210758299996,236.26773408000008,54463.8924876
2023-03-15,15:15:23.000,74,11124692,-795,0,1678893322,12964.271385089996,236.2818323399988,54463.94139744
2023-03-15,15:15:24.000,74,11124721,-795,0,1678893323,12964.358957119992,236.23953756000265,54464.01825576
2023-03-15,15:15:25.000,74,11124688,-795,0,1678893324,12964.460001769992,236.22543930000393,54464.102101200006
2023-03-15,15:15:26.000,74,11124692,-795,0,1678893325,12964.554310109997,236.16199713000242,54464.03921712
2023-03-15,15:15:27.000,74,11124709,-795,0,1678893326,12964.594727969998,236.1338006099977,54464.01126864
2023-03-15,15:15:28.000,74,11124703,-795,0,1678893327,12964.682299999993,236.0985549600009,54463.97633304001
2023-03-15,15:15:29.000,74,11124680,-795,0,1678893328,12964.803553579994,236.09150583000155,54464.15799816
2023-03-15,15:15:30.000,74,11124738,-795,0,1678893329,12964.884389299994,236.05626018000476,54464.17197240001
2023-03-15,15:15:31.000,74,11124686,-795,0,1678893330,12964.897861919999,236.0351127899994,54464.15799816
2023-03-15,15:15:32.000,74,11124751,-795,0,1678893331,12964.965225019994,235.95757235999918,54464.0671656
2023-03-15,15:15:33.000,74,11124718,-795,0,1678893332,12965.025851809994,235.89413018999767,54464.08812696
2023-03-15,15:15:34.000,74,11124646,-795,0,1678893333,12965.21446848999,235.83068802000344,54464.33966328001
2023-03-15,15:15:35.000,74,11124687,-795,0,1678893334,12965.288567899996,235.78839324,54464.43049584001
2023-03-15,15:15:36.000,74,11124652,-795,0,1678893335,12965.355930999991,235.73200019999786,54464.45844432001
2023-03-15,15:15:37.000,74,11124678,-795,0,1678893336,12965.376139929991,235.70380368000042,54464.29774056
2023-03-15,15:15:38.000,74,11124647,-795,0,1678893337,12965.497393509992,235.6403615099989,54464.35363752
2023-03-15,15:15:39.000,74,11124698,-795,0,1678893338,12965.571492919997,235.63331237999955,54464.50036704
2023-03-15,15:15:40.000,74,11124742,-795,0,1678893339,12965.638856019992,235.59806673000276,54464.52831552001
2023-03-15,15:15:41.000,74,11124713,-795,0,1678893340,12965.699482809992,235.61216499000147,54464.535302640004
2023-03-15,15:15:42.000,74,11124735,-795,0,1678893341,12965.834209009998,235.5416736900006,54464.54927688001
2023-03-15,15:15:43.000,74,11124755,-795,0,1678893342,12965.915044729998,235.55577194999933,54464.702993520004
2023-03-15,15:15:44.000,74,11124654,-795,0,1678893343,12965.982407829993,235.51347717000317,54464.69600640001
2023-03-15,15:15:45.000,74,11124745,-795,0,1678893344,12966.022825689994,235.5416736900006,54464.67504504001
2023-03-15,15:15:46.000,74,11124683,-795,0,1678893345,12966.083452479994,235.5416736900006,54464.57023824
2023-03-15,15:15:47.000,74,11124714,-795,0,1678893346,12966.157551889999,235.56282107999868,54464.63312232
2023-03-15,15:15:48.000,74,11124715,-795,0,1678893347,12966.224914989994,235.55577194999933,54464.78683896
2023-03-15,15:15:49.000,74,11124705,-795,0,1678893348,12966.27206915999,235.54872281999997,54464.68203216
2023-03-15,15:15:50.000,74,11124697,-795,0,1678893349,12966.43374059999,235.55577194999933,54464.891645760006
2023-03-15,15:15:51.000,74,11124683,-795,0,1678893350,12966.406795359995,235.56987020999804,54464.95452984
2023-03-15,15:15:52.000,74,11124701,-795,0,1678893351,12966.467422149995,235.55577194999933,54464.86369728001
2023-03-15,15:15:53.000,74,11124688,-795,0,1678893352,12966.52131263,235.57691934000468,54464.98247832001
2023-03-15,15:15:54.000,74,11124691,-795,0,1678893353,12966.53478524999,235.55577194999933,54465.02440104
2023-03-15,15:15:55.000,74,11124747,-795,0,1678893354,12966.51457631999,235.56987020999804,54465.09427224
2023-03-15,15:15:56.000,74,11124707,-795,0,1678893355,12966.49436738999,235.57691934000468,54465.03138816001
2023-03-15,15:15:57.000,74,11124692,-795,0,1678893356,12966.45394952999,235.52052630000253,54464.989465440005
2023-03-15,15:15:58.000,74,11124722,-795,0,1678893357,12966.47415845999,235.53462456000125,54465.12222072
2023-03-15,15:15:59.000,74,11124669,-795,0,1678893358,12966.52131263,235.49937891000445,54465.15016920001
2023-03-15,15:16:00.000,74,11124725,-795,0,1678893359,12966.507840009996,235.51347717000317,54465.22004040001
2023-03-15,15:16:01.000,74,11124685,-795,0,1678893360,12966.51457631999,235.49232977999782,54465.19907904001
2023-03-15,15:16:02.000,74,11124691,-795,0,1678893361,12966.5011037,235.46413326000038,54465.06632376
2023-03-15,15:16:03.000,74,11124686,-795,0,1678893362,12966.507840009996,235.4429858700023,54465.1851048
2023-03-15,15:16:04.000,74,11124682,-795,0,1678893363,12966.588675729996,235.40774021999823,54465.24798888001
2023-03-15,15:16:05.000,74,11124709,-795,0,1678893364,12966.635829899991,235.40774021999823,54465.38074416
2023-03-15,15:16:06.000,74,11124700,-795,0,1678893365,12966.662775140001,235.3936419599995,54465.34580856001
2023-03-15,15:16:07.000,74,11124725,-795,0,1678893366,12966.709929309996,235.35839631000272,54465.38773128001
2023-03-15,15:16:08.000,74,11124683,-795,0,1678893367,12966.750347169997,235.37249457000144,54465.47856384
2023-03-15,15:16:09.000,74,11124696,-795,0,1678893368,12966.770556099997,235.32315065999865,54465.47856384
2023-03-15,15:16:10.000,74,11124767,-795,0,1678893369,12966.817710269992,235.2808558800025,54465.46458960001
2023-03-15,15:16:11.000,74,11124761,-795,0,1678893370,12966.817710269992,235.26675762000377,54465.541447920004
2023-03-15,15:16:12.000,74,11124724,-795,0,1678893371,12966.804237650002,235.27380675000313,54465.40170552
2023-03-15,15:16:13.000,74,11124714,-795,0,1678893372,12966.810973959997,235.24561022999842,54465.50651232
2023-03-15,15:16:14.000,74,11124701,-795,0,1678893373,12966.938963849992,235.23856109999906,54465.64625472
2023-03-15,15:16:15.000,74,11124722,-795,0,1678893374,12966.959172779993,235.24561022999842,54465.76503576
2023-03-15,15:16:16.000,74,11124696,-795,0,1678893375,12966.979381709993,235.24561022999842,54465.86984256001
2023-03-15,15:16:17.000,74,11124699,-795,0,1678893376,12966.891809679997,235.25265935999778,54465.758048640004
2023-03-15,15:16:18.000,74,11124680,-795,0,1678893377,12966.891809679997,235.27380675000313,54465.75106152001
2023-03-15,15:16:19.000,74,11124648,-795,0,1678893378,12966.878337059992,235.27380675000313,54465.730100160006
2023-03-15,15:16:20.000,74,11124680,-795,0,1678893379,12966.952436469997,235.25265935999778,54465.96067512
2023-03-15,15:16:21.000,74,11124693,-795,0,1678893380,12966.831182889997,235.3161015299993,54465.8139456
2023-03-15,15:16:22.000,74,11124707,-795,0,1678893381,12966.824446580002,235.30905239999993,54465.897791040006
2023-03-15,15:16:23.000,74,11124685,-795,0,1678893382,12966.810973959997,235.28790501000185,54466.114391760006
2023-03-15,15:16:24.000,74,11124709,-795,0,1678893383,12966.763819790001,235.3161015299993,54466.17028872
2023-03-15,15:16:25.000,74,11124684,-795,0,1678893384,12966.676247759991,235.2949541400012,54466.14932736
2023-03-15,15:16:26.000,74,11124724,-795,0,1678893385,12966.588675729996,235.25265935999778,54466.07945616
2023-03-15,15:16:27.000,74,11124676,-795,0,1678893386,12966.49436738999,235.23856109999906,54466.10041752
2023-03-15,15:16:28.000,74,11124747,-795,0,1678893387,12966.507840009996,235.20331545000226,54466.1982372
2023-03-15,15:16:29.000,74,11124716,-795,0,1678893388,12966.47415845999,235.17511893000483,54466.30304400001
2023-03-15,15:16:30.000,74,11124725,-795,0,1678893389,12966.406795359995,235.11167676000332,54466.3379796
2023-03-15,15:16:31.000,74,11124709,-795,0,1678893390,12966.33943226,235.1328241500014,54466.3379796
2023-03-15,15:16:32.000,74,11124727,-795,0,1678893391,12966.305750709995,235.09052936999797,54466.261121280004
2023-03-15,15:16:33.000,74,11124693,-795,0,1678893392,12966.25859654,234.99889067999902,54466.3379796
2023-03-15,15:16:34.000,74,11124706,-795,0,1678893393,12966.23838761,234.99184154999966,54466.3379796
2023-03-15,15:16:35.000,74,11124665,-795,0,1678893394,12966.19123343999,234.9847924200003,54466.44278640001
2023-03-15,15:16:36.000,74,11124719,-795,0,1678893395,12966.17102450999,234.96364503000223,54466.36592808
2023-03-15,15:16:37.000,74,11124685,-795,0,1678893396,12966.164288199994,234.91430111999944,54466.37291520001
2023-03-15,15:16:38.000,74,11124700,-795,0,1678893397,12966.043034619994,234.91430111999944,54466.25413416001
2023-03-15,15:16:39.000,74,11124692,-795,0,1678893398,12966.049770929989,234.85790808000456,54466.39387656001
2023-03-15,15:16:40.000,74,11124681,-795,0,1678893399,12966.029561999989,234.85085894999793,54466.44278640001
2023-03-15,15:16:41.000,74,11124659,-795,0,1678893400,12965.975671519998,234.80856417000177,54466.34496672
2023-03-15,15:16:42.000,74,11124684,-795,0,1678893401,12965.854417939998,234.81561330000113,54466.212211440004
2023-03-15,15:16:43.000,74,11124705,-795,0,1678893402,12965.793791149998,234.75922025999898,54466.31701824
2023-03-15,15:16:44.000,74,11124693,-795,0,1678893403,12965.726428050002,234.6746306999994,54466.233172800006
2023-03-15,15:16:45.000,74,11124661,-795,0,1678893404,12965.726428050002,234.68167982999876,54466.44278640001
2023-03-15,15:16:46.000,74,11124647,-795,0,1678893405,12965.632119709997,234.6746306999994,54466.400863680006
2023-03-15,15:16:47.000,74,11124690,-795,0,1678893406,12965.578229229992,234.6111885299979,54466.41483792
2023-03-15,15:16:48.000,74,11124660,-795,0,1678893407,12965.551283989997,234.55479549000302,54466.58951592001
2023-03-15,15:16:49.000,74,11124672,-795,0,1678893408,12965.477184579991,234.50545158000023,54466.39387656001
2023-03-15,15:16:50.000,74,11124726,-795,0,1678893409,12965.268358969995,234.44200940999872,54466.212211440004
2023-03-15,15:16:51.000,74,11124708,-795,0,1678893410,12965.29530420999,234.41381289000128,54466.55458032
2023-03-15,15:16:52.000,74,11124705,-795,0,1678893411,12965.20099587,234.3785672400045,54466.39387656001
2023-03-15,15:16:53.000,74,11124761,-795,0,1678893412,12965.11342383999,234.35037071999977,54466.261121280004
2023-03-15,15:16:54.000,74,11124685,-795,0,1678893413,12965.09995122,234.28692854999827,54466.43579928
2023-03-15,15:16:55.000,74,11124713,-795,0,1678893414,12964.965225019994,234.25168290000147,54466.37291520001
2023-03-15,15:16:56.000,74,11124705,-795,0,1678893415,12964.924807159994,234.20233898999868,54466.428812160004
2023-03-15,15:16:57.000,74,11124685,-715,0,1678893416,12964.817026199999,234.13889682000445,54466.36592808
2023-03-15,15:16:58.000,74,11124684,-795,0,1678893417,12964.729454169988,234.11070029999973,54466.330992480005
2023-03-15,15:16:59.000,74,11124674,-795,0,1678893418,12964.695772619998,234.07545465000294,54466.330992480005
2023-03-15,15:17:00.000,74,11124700,-795,0,1678893419,12964.527364870002,234.0331598699995,54466.477722
2023-03-15,15:17:01.000,74,11124729,-795,0,1678893420,12964.419583909992,233.97676683000464,54466.261121280004
2023-03-15,15:17:02.000,74,11124723,-795,0,1678893421,12964.332011879997,233.969717699998,54466.2681084
2023-03-15,15:17:03.000,74,11124681,-795,0,1678893422,12964.264648780001,233.91332466000313,54466.41483792
2023-03-15,15:17:04.000,74,11124687,-795,0,1678893423,12964.150131509996,233.8992264000044,54466.3379796
2023-03-15,15:17:05.000,74,11124629,-795,0,1678893424,12964.04235055,233.82873510000354,54466.27509552001
2023-03-15,15:17:06.000,74,11124716,-795,0,1678893425,12963.93456958999,233.81463684000482,54466.3379796
2023-03-15,15:17:07.000,74,11124720,-795,0,1678893426,12963.77289814999,233.7723420600014,54466.14932736
2023-03-15,15:17:08.000,74,11124704,-795,0,1678893427,12963.678589809999,233.75119467000331,54466.14932736
2023-03-15,15:17:09.000,74,11124708,-795,0,1678893428,12963.624699329994,233.69480163000117,54466.24714704
2023-03-15,15:17:10.000,74,11124679,-795,0,1678893429,12963.577545159998,233.70185076000053,54466.25413416001
2023-03-15,15:17:11.000,74,11124689,-795,0,1678893430,12963.469764199988,233.65250684999774,54466.19125008
2023-03-15,15:17:12.000,74,11124631,-795,0,1678893431,12963.361983239993,233.59611381000286,54466.05849480001
2023-03-15,15:17:13.000,74,11124706,-795,0,1678893432,12963.335037999997,233.5397207700007,54466.14932736
2023-03-15,15:17:14.000,74,11124688,-795,0,1678893433,12963.126212390001,233.54676990000007,54465.83490696
2023-03-15,15:17:15.000,74,11124712,-795,0,1678893434,12963.126212390001,233.525622510002,54466.0235592
2023-03-15,15:17:16.000,74,11124738,-795,0,1678893435,12963.159893939992,233.51152425000328,54466.128366
2023-03-15,15:17:17.000,74,11124723,-795,0,1678893436,12962.98474988,233.49742599000456,54466.07945616
2023-03-15,15:17:18.000,74,11124735,-795,0,1678893437,12962.90391416,233.49742599000456,54465.98862360001
2023-03-15,15:17:19.000,74,11124703,-795,0,1678893438,12962.75571533999,233.4621803400005,54465.946700880006
2023-03-15,15:17:20.000,74,11124670,-795,0,1678893439,12962.73550640999,233.4269346900037,54465.84888120001
2023-03-15,15:17:21.000,74,11124655,-795,0,1678893440,12962.58057128,233.4269346900037,54465.86984256001
2023-03-15,15:17:22.000,74,11124692,-795,0,1678893441,12962.439108769999,233.41988556000433,54465.54843504
2023-03-15,15:17:23.000,74,11124749,-795,0,1678893442,12962.304382569993,233.41988556000433,54465.68119032001
2023-03-15,15:17:24.000,74,11124722,-795,0,1678893443,12962.243755779993,233.41988556000433,54465.709138800004
2023-03-15,15:17:25.000,74,11124696,-795,0,1678893444,12962.162920059993,233.38463991000026,54465.709138800004
2023-03-15,15:17:26.000,74,11124670,-795,0,1678893445,12962.048402790002,233.3775907800009,54465.58337064001
2023-03-15,15:17:27.000,74,11124686,-795,0,1678893446,12961.967567070002,233.36349252000218,54465.53446080001
2023-03-15,15:17:28.000,74,11124726,-795,0,1678893447,12961.866522420001,233.35644339000282,54465.60433200001
2023-03-15,15:17:29.000,74,11124712,-795,0,1678893448,12961.758741459991,233.2789029600026,54465.4995252
2023-03-15,15:17:30.000,74,11124726,-795,0,1678893449,12961.630751569995,233.25775557000452,54465.422666880004
2023-03-15,15:17:31.000,74,11124742,-795,0,1678893450,12961.489289059995,233.2295590499998,54465.40170552
2023-03-15,15:17:32.000,74,11124695,-795,0,1678893451,12961.34109024,233.2295590499998,54465.23401464
2023-03-15,15:17:33.000,74,11124693,-795,0,1678893452,12961.233309279989,233.23660817999917,54465.254976000004
2023-03-15,15:17:34.000,74,11124674,-795,0,1678893453,12961.199627729999,233.20136253000237,54465.33882144
2023-03-15,15:17:35.000,74,11124737,-795,0,1678893454,12961.132264629989,233.20841166000173,54465.324847200005
2023-03-15,15:17:36.000,74,11124711,-795,0,1678893455,12961.044692599993,233.20841166000173,54465.2899116
2023-03-15,15:17:37.000,74,11124652,-795,0,1678893456,12960.909966400002,233.13792036000086,54465.1152336
2023-03-15,15:17:38.000,74,11124706,-795,0,1678893457,12960.775240199997,233.13792036000086,54464.9754912
2023-03-15,15:17:39.000,74,11124720,-795,0,1678893458,12960.728086030002,233.20841166000173,54465.10125936001
2023-03-15,15:17:40.000,74,11124705,-795,0,1678893459,12960.701140789992,233.13792036000086,54465.108246480006
2023-03-15,15:17:41.000,74,11124720,-795,0,1678893460,12960.586623520001,233.15201861999958,54464.919594240004
2023-03-15,15:17:42.000,74,11124733,-795,0,1678893461,12960.519260419991,233.194313400003,54464.96151696001
2023-03-15,15:17:43.000,74,11124715,-795,0,1678893462,12960.46536994,233.1802151400043,54464.89863288
2023-03-15,15:17:44.000,74,11124713,-795,0,1678893463,12960.44516101,233.20136253000237,54465.08029800001
2023-03-15,15:17:45.000,74,11124611,-795,0,1678893464,12960.34411636,233.1802151400043,54465.02440104
2023-03-15,15:17:46.000,74,11124710,-795,0,1678893465,12960.28348957,233.194313400003,54464.73792912
2023-03-15,15:17:47.000,74,11124691,-795,0,1678893466,12960.17570860999,233.17316600999766,54464.54228976
2023-03-15,15:17:48.000,74,11124738,-795,0,1678893467,12960.101609199999,233.194313400003,54464.723954880006
2023-03-15,15:17:49.000,74,11124678,-795,0,1678893468,12960.148763369994,233.14496949000022,54464.751903360004
2023-03-15,15:17:50.000,74,11124732,-795,0,1678893469,12960.088136579994,233.22250992000045,54464.73792912
2023-03-15,15:17:51.000,74,11124692,-795,0,1678893470,12959.892783589989,233.22250992000045,54464.45844432001
2023-03-15,15:17:52.000,74,11124689,-795,0,1678893471,12959.886047279993,233.25070643999788,54464.42350872
2023-03-15,15:17:53.000,74,11124694,-795,0,1678893472,12959.886047279993,233.194313400003,54464.47940568001
2023-03-15,15:17:54.000,74,11124689,-795,0,1678893473,12959.838893109998,233.2154607900011,54464.40254736
2023-03-15,15:17:55.000,74,11124705,-795,0,1678893474,12959.771530010003,233.22250992000045,54464.39556024
2023-03-15,15:17:56.000,74,11124697,-795,0,1678893475,12959.704166909993,233.25775557000452,54464.18594664
2023-03-15,15:17:57.000,74,11124708,-795,0,1678893476,12959.643540119992,233.29300122000132,54464.21389512001
2023-03-15,15:17:58.000,74,11124710,-795,0,1678893477,12959.717639529998,233.25775557000452,54464.318701920005
2023-03-15,15:17:59.000,74,11124702,-795,0,1678893478,12959.657012739997,233.29300122000132,54464.2767792
2023-03-15,15:18:00.000,74,11124672,-795,0,1678893479,12959.549231780002,233.3282468699981,54464.1370368
2023-03-15,15:18:01.000,74,11124692,-795,0,1678893480,12959.488604990001,233.35644339000282,54463.99030728
2023-03-15,15:18:02.000,74,11124723,-795,0,1678893481,12959.421241889992,233.36349252000218,54463.815629280005
2023-03-15,15:18:03.000,74,11124678,-795,0,1678893482,12959.367351410001,233.38463991000026,54463.80864216001
2023-03-15,15:18:04.000,74,11124707,-795,0,1678893483,12959.414505579996,233.43398382000305,54463.8226164
2023-03-15,15:18:05.000,74,11124720,-795,0,1678893484,12959.360615099991,233.44808208000177,54463.8226164
2023-03-15,15:18:06.000,74,11124675,-795,0,1678893485,12959.320197239991,233.46922946999985,54463.68986112001
2023-03-15,15:18:07.000,74,11124712,-795,0,1678893486,12959.313460929996,233.43398382000305,54463.6130028
2023-03-15,15:18:08.000,74,11124693,-795,0,1678893487,12959.340406169991,233.49742599000456,54463.647938400005
2023-03-15,15:18:09.000,74,11124713,-795,0,1678893488,12959.313460929996,233.51152425000328,54463.61998992001
2023-03-15,15:18:10.000,74,11124688,-795,0,1678893489,12959.313460929996,233.59611381000286,54463.53614448
2023-03-15,15:18:11.000,74,11124687,-795,0,1678893490,12959.353878789996,233.63840858999902,54463.480247520005
2023-03-15,15:18:12.000,74,11124678,-795,0,1678893491,12959.26630676,233.71594901999924,54463.42435056001
2023-03-15,15:18:13.000,74,11124679,-795,0,1678893492,12959.299988309991,233.7723420600014,54463.34749224
2023-03-15,15:18:14.000,74,11124695,-795,0,1678893493,12959.380824029991,233.7864403200001,54463.34749224
2023-03-15,15:18:15.000,74,11124700,-795,0,1678893494,12959.394296649996,233.84283336000226,54463.45928616
2023-03-15,15:18:16.000,74,11124725,-795,0,1678893495,12959.461659749992,233.90627553000377,54463.38941496
2023-03-15,15:18:17.000,74,11124694,-795,0,1678893496,12959.441450819992,233.92742292000185,54463.22172408
2023-03-15,15:18:18.000,74,11124673,-795,0,1678893497,12959.522286539992,234.01201248000143,54463.2985824
2023-03-15,15:18:19.000,74,11124714,-795,0,1678893498,12959.555968089997,234.01201248000143,54463.34050512
2023-03-15,15:18:20.000,74,11124676,-795,0,1678893499,12959.589649640002,234.12479855999845,54463.27762104
2023-03-15,15:18:21.000,74,11124681,-795,0,1678893500,12959.596385949997,234.16709334000188,54463.214736960006
2023-03-15,15:18:22.000,74,11124686,-795,0,1678893501,12959.609858570002,234.20938811999804,54463.15185288
2023-03-15,15:18:23.000,74,11124703,-795,0,1678893502,12959.677221669997,234.2657811600002,54463.20076272
2023-03-15,15:18:24.000,74,11124652,-795,0,1678893503,12959.785002629993,234.35741984999913,54463.2985824
2023-03-15,15:18:25.000,74,11124685,-795,0,1678893504,12959.859102039998,234.39971463000256,54463.24967256
2023-03-15,15:18:26.000,74,11124661,-795,0,1678893505,12959.933201449989,234.4772550600028,54463.20076272
2023-03-15,15:18:27.000,74,11124695,-795,0,1678893506,12959.926465139994,234.55479549000302,54462.99813624001
2023-03-15,15:18:28.000,74,11124633,-795,0,1678893507,12960.000564549999,234.6393850500026,54463.10993016
2023-03-15,15:18:29.000,74,11124725,-795,0,1678893508,12960.148763369994,234.69577809000475,54463.18678848001
2023-03-15,15:18:30.000,74,11124656,-795,0,1678893509,12960.189181229995,234.7874167800037,54463.17281424
2023-03-15,15:18:31.000,74,11124703,-795,0,1678893510,12960.16223599,234.8367606899992,54462.99114912
2023-03-15,15:18:32.000,74,11124673,-795,0,1678893511,12960.26328064,234.89315373000136,54463.13787864001
2023-03-15,15:18:33.000,74,11124645,-795,0,1678893512,12960.35758897999,234.9213502499988,54463.13089152
2023-03-15,15:18:34.000,74,11124703,-795,0,1678893513,12960.40474315,234.9847924200003,54463.01211048
2023-03-15,15:18:35.000,74,11124733,-795,0,1678893514,12960.492315179996,235.09052936999797,54463.13787864001
2023-03-15,15:18:36.000,74,11124710,-795,0,1678893515,12960.52599673,235.14692241000012,54463.03307184
2023-03-15,15:18:37.000,74,11124650,-795,0,1678893516,12960.600096139991,235.21741371000098,54463.08198168
2023-03-15,15:18:38.000,74,11124693,-795,0,1678893517,12960.734822339997,235.2597084900044,54463.193775600004
2023-03-15,15:18:39.000,74,11124661,-795,0,1678893518,12960.808921750002,235.28790501000185,54463.23569832001
2023-03-15,15:18:40.000,74,11124670,-795,0,1678893519,12960.876284849997,235.3936419599995,54463.22172408
2023-03-15,15:18:41.000,74,11124698,-795,0,1678893520,12960.896493779997,235.47118238999974,54463.08896880001
2023-03-15,15:18:42.000,74,11124691,-795,0,1678893521,12960.909966400002,235.5910176000034,54462.90031656001
2023-03-15,15:18:43.000,74,11124702,-795,0,1678893522,12960.984065809993,235.63331237999955,54463.01211048
2023-03-15,15:18:44.000,74,11124703,-795,0,1678893523,12961.058165219998,235.69675455000106,54463.10294304
2023-03-15,15:18:45.000,74,11124711,-795,0,1678893524,12961.159209869998,235.78839324,54463.1239044
2023-03-15,15:18:46.000,74,11124704,-795,0,1678893525,12961.172682489989,235.8729827999996,54463.13787864001
2023-03-15,15:18:47.000,74,11124669,-795,0,1678893526,12961.260254519999,235.95052322999982,54463.1239044
2023-03-15,15:18:48.000,74,11124688,-795,0,1678893527,12961.448871199995,235.9857688800039,54463.15884
2023-03-15,15:18:49.000,74,11124661,-795,0,1678893528,12961.469080129995,236.06330931000412,54463.17281424
2023-03-15,15:18:50.000,74,11124707,-795,0,1678893529,12961.53644322999,236.16904626000178,54463.382427840006
2023-03-15,15:18:51.000,74,11124697,-795,0,1678893530,12961.61727894999,236.27478320999944,54463.3684536
2023-03-15,15:18:52.000,74,11124677,-795,0,1678893531,12961.55665215999,236.3100288600035,54462.94922640001
2023-03-15,15:18:53.000,74,11124706,-795,0,1678893532,12961.671169429996,236.4298640699999,54463.1239044
2023-03-15,15:18:54.000,74,11124677,-795,0,1678893533,12961.900203969992,236.42281494000053,54463.34749224
2023-03-15,15:18:55.000,74,11124674,-795,0,1678893534,12961.947358140002,236.52150275999884,54463.44531192
2023-03-15,15:18:56.000,74,11124690,-795,0,1678893535,12962.021457549992,236.577895800001,54463.42435056001
2023-03-15,15:18:57.000,74,11124662,-795,0,1678893536,12961.994512309997,236.64838710000186,54463.28460816001
2023-03-15,15:18:58.000,74,11124658,-795,0,1678893537,12962.149447440002,236.69773101000465,54463.431337680006
2023-03-15,15:18:59.000,74,11124695,-795,0,1678893538,12962.230283159988,236.82461535000039,54463.4383248
2023-03-15,15:19:00.000,74,11124656,-795,0,1678893539,12962.338064119998,236.81756622000103,54463.56409296
2023-03-15,15:19:01.000,74,11124688,-795,0,1678893540,12962.338064119998,236.94445056000404,54463.45229904001
2023-03-15,15:19:02.000,74,11124692,-795,0,1678893541,12962.519944489999,237.00789272999828,54463.6130028
2023-03-15,15:19:03.000,74,11124702,-795,0,1678893542,12962.53341710999,237.04313838000235,54463.52217024001
2023-03-15,15:19:04.000,74,11124742,-795,0,1678893543,12962.67487961999,237.1136296800032,54463.71082248001
2023-03-15,15:19:05.000,74,11124673,-795,0,1678893544,12962.75571533999,237.24051401999895,54463.766719440006
2023-03-15,15:19:06.000,74,11124713,-795,0,1678893545,12962.84328737,237.24051401999895,54463.77370656
2023-03-15,15:19:07.000,74,11124718,-795,0,1678893546,12962.90391416,237.3321527099979,54463.696848240004
2023-03-15,15:19:08.000,74,11124678,-795,0,1678893547,12963.052112979996,237.3603492300026,54463.717809600006
2023-03-15,15:19:09.000,74,11124678,-795,0,1678893548,12963.159893939992,237.4449387900022,54463.79466792
2023-03-15,15:19:10.000,74,11124704,-795,0,1678893549,12963.335037999997,237.46608618000027,54463.96934592
2023-03-15,15:19:11.000,74,11124682,-795,0,1678893550,12963.442818959993,237.58592139000393,54463.94838456
2023-03-15,15:19:12.000,74,11124631,-795,0,1678893551,12963.530390989989,237.63526529999945,54463.8924876
2023-03-15,15:19:13.000,74,11124699,-795,0,1678893552,12963.631435639989,237.71280572999967,54463.97633304001
2023-03-15,15:19:14.000,74,11124725,-795,0,1678893553,12963.766161839994,237.74805138000374,54464.06017848
2023-03-15,15:19:15.000,74,11124664,-795,0,1678893554,12963.887415419995,237.8396900700027,54464.08812696
2023-03-15,15:19:16.000,74,11124664,-795,0,1678893555,12964.00193269,237.89608311000484,54463.983320160005
2023-03-15,15:19:17.000,74,11124672,-795,0,1678893556,12964.129922579996,238.01591832000122,54463.99030728
2023-03-15,15:19:18.000,74,11124680,-795,0,1678893557,12964.358957119992,238.01591832000122,54464.17197240001
2023-03-15,15:19:19.000,74,11124720,-795,0,1678893558,12964.453265459997,238.0864096200021,54464.30472768
2023-03-15,15:19:20.000,74,11124670,-795,0,1678893559,12964.534101179997,238.12165526999888,54464.23485648
2023-03-15,15:19:21.000,74,11124667,-795,0,1678893560,12964.662091069993,238.1991956999991,54464.26280496001
2023-03-15,15:19:22.000,74,11124724,-795,0,1678893561,12964.715981549998,238.26968699999998,54464.18594664
2023-03-15,15:19:23.000,74,11124700,-795,0,1678893562,12964.776608339998,238.37542394999764,54464.18594664
2023-03-15,15:19:24.000,74,11124682,-795,0,1678893563,12964.95175239999,238.41771873000107,54464.2767792
2023-03-15,15:19:25.000,74,11124679,-795,0,1678893564,12965.05279704999,238.4952591600013,54464.38158600001
2023-03-15,15:19:26.000,74,11124682,-795,0,1678893565,12965.147105389995,238.51640654999937,54464.3466504
2023-03-15,15:19:27.000,74,11124694,-795,0,1678893566,12965.248150039995,238.56575046000216,54464.4514572
2023-03-15,15:19:28.000,74,11124660,-795,0,1678893567,12965.389612549996,238.5939469799996,54464.61914808
2023-03-15,15:19:29.000,74,11124631,-795,0,1678893568,12965.463711960001,238.68558566999855,54464.605173840006
2023-03-15,15:19:30.000,74,11124691,-795,0,1678893569,12965.551283989997,238.7067330600039,54464.67504504001
2023-03-15,15:19:31.000,74,11124657,-795,0,1678893570,12965.605174470002,238.83361739999964,54464.71696776001
2023-03-15,15:19:32.000,74,11124710,-795,0,1678893571,12965.652328639997,238.8688630500037,54464.57722536001
2023-03-15,15:19:33.000,74,11124714,-795,0,1678893572,12965.692746499997,238.96050174000266,54464.73792912
2023-03-15,15:19:34.000,74,11124696,-795,0,1678893573,12965.854417939998,239.02394391000416,54464.91260712001
2023-03-15,15:19:35.000,74,11124685,-795,0,1678893574,12965.867890559988,239.10853347000375,54464.9754912
2023-03-15,15:19:36.000,74,11124664,-795,0,1678893575,12965.968935209989,239.16492650999862,54465.05234952001
2023-03-15,15:19:37.000,74,11124646,-795,0,1678893576,12965.975671519998,239.2495160699982,54465.08029800001
2023-03-15,15:19:38.000,74,11124690,-795,0,1678893577,12965.995880449998,239.2495160699982,54464.940555600006
2023-03-15,15:19:39.000,74,11124685,-795,0,1678893578,12966.022825689994,239.34115476000443,54465.01741392
2023-03-15,15:19:40.000,74,11124702,-795,0,1678893579,12966.144079269994,239.38344954000058,54465.26196312
2023-03-15,15:19:41.000,74,11124672,-795,0,1678893580,12966.157551889999,239.4609899700008,54465.19907904001
2023-03-15,15:19:42.000,74,11124696,-795,0,1678893581,12966.21817868,239.50328475000424,54465.31087296
2023-03-15,15:19:43.000,74,11124706,-795,0,1678893582,12966.21817868,239.5455795300004,54465.24798888001
2023-03-15,15:19:44.000,74,11124656,-795,0,1678893583,12966.366377499995,239.57377604999783,54465.45760248
2023-03-15,15:19:45.000,74,11124688,-795,0,1678893584,12966.42026798,239.65131647999806,54465.4995252
2023-03-15,15:19:46.000,74,11124676,-795,0,1678893585,12966.46068584,239.68656213000213,54465.47856384
2023-03-15,15:19:47.000,74,11124687,-795,0,1678893586,12966.51457631999,239.73590603999764,54465.45760248
2023-03-15,15:19:48.000,74,11124660,-795,0,1678893587,12966.53478524999,239.68656213000213,54465.4995252
2023-03-15,15:19:49.000,74,11124701,-795,0,1678893588,12966.62235728,239.74295517000428,54465.73708728
2023-03-15,15:19:50.000,74,11124661,-795,0,1678893589,12966.703193000001,239.78524995000043,54465.93272664
2023-03-15,15:19:51.000,74,11124686,-795,0,1678893590,12966.770556099997,239.82754473000386,54465.98862360001
2023-03-15,15:19:52.000,74,11124608,-795,0,1678893591,12966.824446580002,239.8063973399985,54465.84189408
2023-03-15,15:19:53.000,74,11124704,-795,0,1678893592,12966.709929309996,239.82754473000386,54465.541447920004
2023-03-15,15:19:54.000,74,11124657,-795,0,1678893593,12966.844655510002,239.8063973399985,54465.82093272001
2023-03-15,15:19:55.000,74,11124688,-795,0,1678893594,12966.864864440002,239.84869212000194,54466.00958496
2023-03-15,15:19:56.000,74,11124692,-795,0,1678893595,12966.999590639993,239.8204956000045,54466.12137888
2023-03-15,15:19:57.000,74,11124702,-795,0,1678893596,12967.006326950002,239.82754473000386,54466.093430400004
2023-03-15,15:19:58.000,74,11124699,-795,0,1678893597,12967.134316839998,239.8063973399985,54466.261121280004
2023-03-15,15:19:59.000,74,11124719,-795,0,1678893598,12967.134316839998,239.8204956000045,54466.261121280004
2023-03-15,15:20:00.000,74,11124667,-795,0,1678893599,12967.289251969989,239.8204956000045,54466.54060608001
2023-03-15,15:20:01.000,74,11124695,-795,0,1678893600,12967.295988279999,239.84869212000194,54466.5126576
2023-03-15,15:20:02.000,74,11124704,-795,0,1678893601,12967.248834109989,239.82754473000386,54466.477722
2023-03-15,15:20:03.000,74,11124713,-795,0,1678893602,12967.363351379994,239.8557412500013,54466.5126576
2023-03-15,15:20:04.000,74,11124713,-795,0,1678893603,12967.41050554999,239.86983951000002,54466.63842576001
2023-03-15,15:20:05.000,74,11124695,-795,0,1678893604,12967.444187099994,239.93328168000153,54466.74323256
2023-03-15,15:20:06.000,74,11124670,-795,0,1678893605,12967.525022819995,239.89803603000473,54466.736245440006
2023-03-15,15:20:07.000,74,11124705,-795,0,1678893606,12967.53849544,239.9191834200028,54466.75720680001
2023-03-15,15:20:08.000,74,11124687,-795,0,1678893607,12967.666485329995,239.92623255000217,54466.97380752001
2023-03-15,15:20:09.000,74,11124680,-795,0,1678893608,12967.666485329995,239.96852732999832,54466.91092344
2023-03-15,15:20:10.000,74,11124715,-795,0,1678893609,12967.69343056999,240.02492037000047,54466.98778176
2023-03-15,15:20:11.000,74,11124666,-795,0,1678893610,12967.76079367,240.03196949999983,54467.11354992001
2023-03-15,15:20:12.000,74,11124691,-795,0,1678893611,12967.787738909996,240.0390186299992,54467.00874312
2023-03-15,15:20:13.000,74,11124668,-795,0,1678893612,12967.828156769996,240.09541167000134,54467.12752416
2023-03-15,15:20:14.000,74,11124686,-795,0,1678893613,12967.848365699996,240.11655905999942,54467.15547264
2023-03-15,15:20:15.000,74,11124666,-795,0,1678893614,12967.976355589992,240.14475558000413,54467.42797032001
2023-03-15,15:20:16.000,74,11124682,-795,0,1678893615,12967.989828209997,240.201148619999,54467.44194456
2023-03-15,15:20:17.000,74,11124692,-795,0,1678893616,12967.989828209997,240.29278730999795,54467.44893168001
2023-03-15,15:20:18.000,74,11124713,-715,0,1678893617,12967.962882970001,240.25754166000115,54467.33015064001
2023-03-15,15:20:19.000,74,11124702,-795,0,1678893618,12968.043718690002,240.33508209000138,54467.504828640005
2023-03-15,15:20:20.000,74,11124701,-795,0,1678893619,12968.111081789997,240.37032773999817,54467.70745512
2023-03-15,15:20:21.000,74,11124728,-795,0,1678893620,12968.084136550002,240.39147513000353,54467.64457104001
2023-03-15,15:20:22.000,74,11124735,-795,0,1678893621,12968.131290719997,240.42672078000032,54467.875146
2023-03-15,15:20:23.000,74,11124695,-795,0,1678893622,12968.212126439998,240.49016295000183,54468.07078536001
2023-03-15,15:20:24.000,74,11124681,-795,0,1678893623,12968.279489539993,240.52540859999863,54468.07777248001
2023-03-15,15:20:25.000,74,11124641,-795,0,1678893624,12968.239071679993,240.55360512000334,54468.11969520001
2023-03-15,15:20:26.000,74,11124719,-795,0,1678893625,12968.225599060002,240.532457729998,54468.0148884
2023-03-15,15:20:27.000,74,11124700,-795,0,1678893626,12968.279489539993,240.56770338000206,54468.09873384001
2023-03-15,15:20:28.000,74,11124682,-795,0,1678893627,12968.272753229998,240.60294902999885,54468.23148912
2023-03-15,15:20:29.000,74,11124671,-795,0,1678893628,12968.326643709988,240.61704729000485,54468.28039896
2023-03-15,15:20:30.000,74,11124689,-795,0,1678893629,12968.380534189993,240.63114555000357,54468.37821864
2023-03-15,15:20:31.000,74,11124718,-795,0,1678893630,12968.340116329993,240.71573511000315,54468.45507696001
2023-03-15,15:20:32.000,74,11124653,-795,0,1678893631,12968.319907399993,240.7086859800038,54468.392192880005
2023-03-15,15:20:33.000,74,11124670,-795,0,1678893632,12968.367061569988,240.77212814999803,54468.53193528001
2023-03-15,15:20:34.000,74,11124683,-795,0,1678893633,12968.340116329993,240.8073738000021,54468.60180648001
2023-03-15,15:20:35.000,74,11124698,-795,0,1678893634,12968.353588949998,240.82147206000081,54468.60180648001
2023-03-15,15:20:36.000,74,11124713,-795,0,1678893635,12968.326643709988,240.8567177100049,54468.56687088
2023-03-15,15:20:37.000,74,11124731,-795,0,1678893636,12968.286225849988,240.89196336000168,54468.6437292
2023-03-15,15:20:38.000,74,11124720,-795,0,1678893637,12968.380534189993,240.89901249000104,54468.895265520005
2023-03-15,15:20:39.000,74,11124705,-795,0,1678893638,12968.340116329993,240.91311074999976,54468.93020112
2023-03-15,15:20:40.000,74,11124738,-795,0,1678893639,12968.353588949998,240.92720900999848,54469.00705944001
2023-03-15,15:20:41.000,74,11124684,-795,0,1678893640,12968.313171089998,240.96245466000255,54469.00705944001
2023-03-15,15:20:42.000,74,11124739,-795,0,1678893641,12968.266016920003,240.9695037900019,54468.87430416
2023-03-15,15:20:43.000,74,11124703,-795,0,1678893642,12968.218862749993,240.94130727000447,54468.98609808001
2023-03-15,15:20:44.000,74,11124661,-795,0,1678893643,12968.266016920003,240.91311074999976,54469.08391776001
2023-03-15,15:20:45.000,74,11124708,-795,0,1678893644,12968.178444889993,240.94130727000447,54469.09090488
2023-03-15,15:20:46.000,74,11124666,-795,0,1678893645,12968.151499649997,240.96245466000255,54469.07693064001
2023-03-15,15:20:47.000,74,11124718,-795,0,1678893646,12968.117818099992,240.96245466000255,54469.07693064001
2023-03-15,15:20:48.000,74,11124658,-795,0,1678893647,12968.158235959992,240.93425813999784,54469.24462152001
2023-03-15,15:20:49.000,74,11124638,-795,0,1678893648,12968.131290719997,240.89901249000104,54469.20269880001
2023-03-15,15:20:50.000,74,11124672,-795,0,1678893649,12968.144763340002,240.87786510000296,54469.1677632
2023-03-15,15:20:51.000,74,11124673,-795,0,1678893650,12968.131290719997,240.89196336000168,54469.230647280005
2023-03-15,15:20:52.000,74,11124698,-795,0,1678893651,12968.010037139997,240.89901249000104,54469.22366016001
2023-03-15,15:20:53.000,74,11124639,-795,0,1678893652,12968.070663929997,240.8567177100049,54469.2376344
2023-03-15,15:20:54.000,74,11124673,-795,0,1678893653,12967.976355589992,240.86376684000425,54469.15378896001
2023-03-15,15:20:55.000,74,11124718,-795,0,1678893654,12967.922465110001,240.83557031999953,54468.74853600001
2023-03-15,15:20:56.000,74,11124700,-795,0,1678893655,12968.090872859997,240.8073738000021,54469.3075056
2023-03-15,15:20:57.000,74,11124709,-795,0,1678893656,12968.010037139997,240.84966857999825,54469.44026088001
2023-03-15,15:20:58.000,74,11124687,-795,0,1678893657,12967.976355589992,240.8073738000021,54469.39135104001
2023-03-15,15:20:59.000,74,11124686,-795,0,1678893658,12967.895519869991,240.83557031999953,54469.230647280005
2023-03-15,15:21:00.000,74,11124697,-795,0,1678893659,12967.949410349996,240.8073738000021,54469.39135104001
2023-03-15,15:21:01.000,74,11124682,-795,0,1678893660,12967.861838320001,240.81442293000146,54469.44026088001
2023-03-15,15:21:02.000,74,11124753,-795,0,1678893661,12967.868574629996,240.78622641000402,54469.41231240001
2023-03-15,15:21:03.000,74,11124699,-795,0,1678893662,12967.855102009991,240.77917728000466,54469.447248000004
2023-03-15,15:21:04.000,74,11124671,-795,0,1678893663,12967.875310939991,240.76507901999867,54469.58699040001
2023-03-15,15:21:05.000,74,11124693,-795,0,1678893664,12967.834893079991,240.83557031999953,54469.53109344
2023-03-15,15:21:06.000,74,11124677,-795,0,1678893665,12967.855102009991,240.81442293000146,54469.5520548
2023-03-15,15:21:07.000,74,11124695,-795,0,1678893666,12967.747321049996,240.76507901999867,54469.50314496
2023-03-15,15:21:08.000,74,11124715,-795,0,1678893667,12967.727112119996,240.77917728000466,54469.447248000004
2023-03-15,15:21:09.000,74,11124715,-795,0,1678893668,12967.686694259995,240.75098075999995,54469.47519648
2023-03-15,15:21:10.000,74,11124715,-795,0,1678893669,12967.706903189996,240.70163685000443,54469.50314496
2023-03-15,15:21:11.000,74,11124742,-795,0,1678893670,12967.686694259995,240.6945877199978,54469.5520548
2023-03-15,15:21:12.000,74,11124735,-795,0,1678893671,12967.61933116,240.6099981599982,54469.3773768
2023-03-15,15:21:13.000,74,11124636,-795,0,1678893672,12967.5789133,240.52540859999863,54469.44026088001
2023-03-15,15:21:14.000,74,11124673,-795,0,1678893673,12967.49807758,240.41967165000096,54469.44026088001
2023-03-15,15:21:15.000,74,11124712,-795,0,1678893674,12967.289251969989,240.36327860999882,54469.40532528
2023-03-15,15:21:16.000,74,11124700,-795,0,1678893675,12967.040008499993,240.39147513000353,54469.20968592
2023-03-15,15:21:17.000,74,11124688,-795,0,1678893676,12966.918754919992,240.52540859999863,54469.28654424
2023-03-15,15:21:18.000,74,11124700,-795,0,1678893677,12967.013063259998,240.532457729998,54469.50314496
2023-03-15,15:21:19.000,74,11124684,-795,0,1678893678,12966.938963849992,240.4972120800012,54469.39135104001
2023-03-15,15:21:20.000,74,11124694,-795,0,1678893679,12966.925491230002,240.4972120800012,54469.53109344
2023-03-15,15:21:21.000,74,11124675,-795,0,1678893680,12966.844655510002,240.45491729999776,54469.468209360006
2023-03-15,15:21:22.000,74,11124661,-795,0,1678893681,12966.743610860001,240.41967165000096,54469.37038968001
2023-03-15,15:21:23.000,74,11124735,-795,0,1678893682,12966.716665619992,240.38442600000417,54469.37038968001
2023-03-15,15:21:24.000,74,11124700,-795,0,1678893683,12966.662775140001,240.29983644000458,54469.43327376
2023-03-15,15:21:25.000,74,11124681,-795,0,1678893684,12966.56173049,240.2645907900005,54469.45423512
2023-03-15,15:21:26.000,74,11124671,-795,0,1678893685,12966.467422149995,240.25754166000115,54469.32846696
2023-03-15,15:21:27.000,74,11124667,-795,0,1678893686,12966.41353166999,240.25754166000115,54469.300518480006
2023-03-15,15:21:28.000,74,11124700,-795,0,1678893687,12966.35290487999,240.21524687999772,54469.35641544
2023-03-15,15:21:29.000,74,11124681,-795,0,1678893688,12966.27206915999,240.15885384000285,54469.32147984001
2023-03-15,15:21:30.000,74,11124722,-795,0,1678893689,12966.17776082,240.14475558000413,54469.24462152001
2023-03-15,15:21:31.000,74,11124716,-795,0,1678893690,12966.11039771999,240.13065731999814,54469.279557120004
2023-03-15,15:21:32.000,74,11124666,-795,0,1678893691,12965.955462589998,240.08131341000262,54469.06994352
2023-03-15,15:21:33.000,74,11124729,-715,0,1678893692,12965.874626869998,240.0178712400011,54469.097892
2023-03-15,15:21:34.000,74,11124649,-795,0,1678893693,12965.888099489988,240.0037729800024,54469.29353136001
2023-03-15,15:21:35.000,74,11124666,-795,0,1678893694,12965.847681630003,239.99672385000304,54469.22366016001
2023-03-15,15:21:36.000,74,11124713,-795,0,1678893695,12965.793791149998,239.97557645999768,54469.12584048001
2023-03-15,15:21:37.000,74,11124687,-795,0,1678893696,12965.659064949992,239.9403308100009,54468.90923976001
2023-03-15,15:21:38.000,74,11124656,-795,0,1678893697,12965.578229229992,239.94737994000025,54469.00007232
2023-03-15,15:21:39.000,74,11124702,-795,0,1678893698,12965.584965540002,239.94737994000025,54469.04199504
2023-03-15,15:21:40.000,74,11124718,-795,0,1678893699,12965.477184579991,239.96852732999832,54468.965136720006
2023-03-15,15:21:41.000,74,11124722,-795,0,1678893700,12965.376139929991,239.93328168000153,54468.88827840001
2023-03-15,15:21:42.000,74,11124685,-795,0,1678893701,12965.369403619996,239.97557645999768,54468.97212384
2023-03-15,15:21:43.000,74,11124704,-795,0,1678893702,12965.396348859991,239.87688863999938,54469.06994352
2023-03-15,15:21:44.000,74,11124666,-795,0,1678893703,12965.31551313999,239.8909868999981,54469.10487912001
2023-03-15,15:21:45.000,74,11124643,-795,0,1678893704,12965.19425955999,239.87688863999938,54469.062956400005
2023-03-15,15:21:46.000,74,11124659,-795,0,1678893705,12965.09321490999,239.83459386000322,54468.7834716
2023-03-15,15:21:47.000,74,11124680,-795,0,1678893706,12965.0191155,239.79934820999915,54468.81840720001
2023-03-15,15:21:48.000,74,11124661,-795,0,1678893707,12965.05279704999,239.8063973399985,54468.91622688001
2023-03-15,15:21:49.000,74,11124707,-795,0,1678893708,12964.870916679989,239.8063973399985,54468.86731704001
2023-03-15,15:21:50.000,74,11124735,-795,0,1678893709,12964.897861919999,239.76410256000236,54468.88129128
2023-03-15,15:21:51.000,74,11124700,-795,0,1678893710,12964.790080959989,239.76410256000236,54468.93718824001
2023-03-15,15:21:52.000,74,11124646,-795,0,1678893711,12964.715981549998,239.7077095200002,54468.65071632001
2023-03-15,15:21:53.000,74,11124710,-795,0,1678893712,12964.655354759998,239.70066039000085,54468.69263904
2023-03-15,15:21:54.000,74,11124706,-795,0,1678893713,12964.581255349993,239.66541474000405,54468.6437292
2023-03-15,15:21:55.000,74,11124663,-675,0,1678893714,12964.486947010002,239.66541474000405,54468.73456176
2023-03-15,15:21:56.000,74,11124676,-795,0,1678893715,12964.318539259992,239.58082518000447,54468.32232168
2023-03-15,15:21:57.000,74,11124709,-795,0,1678893716,12964.392638669997,239.56672691999847,54468.57385800001
2023-03-15,15:21:58.000,74,11124690,-795,0,1678893717,12964.365693430002,239.58787431000383,54468.52494816
2023-03-15,15:21:59.000,74,11124726,-795,0,1678893718,12964.318539259992,239.53853040000104,54468.58783224
2023-03-15,15:22:00.000,74,11124700,-795,0,1678893719,12964.264648780001,239.52443214000232,54468.55289664001
2023-03-15,15:22:01.000,74,11124725,-795,0,1678893720,12964.204021990001,239.53853040000104,54468.49001256
2023-03-15,15:22:02.000,74,11124707,-795,0,1678893721,12964.109713649996,239.55262865999975,54468.1895664
2023-03-15,15:22:03.000,74,11124687,-795,0,1678893722,12964.07603209999,239.52443214000232,54468.28738608001
2023-03-15,15:22:04.000,74,11124683,-795,0,1678893723,12964.06255948,239.50328475000424,54468.273411840004
2023-03-15,15:22:05.000,74,11124727,-795,0,1678893724,12964.04235055,239.51738301000296,54468.343283040005
2023-03-15,15:22:06.000,74,11124696,-795,0,1678893725,12963.93456958999,239.53148127000168,54468.2594376
2023-03-15,15:22:07.000,74,11124728,-795,0,1678893726,12963.88067911,239.52443214000232,54468.175592160005
2023-03-15,15:22:08.000,74,11124662,-795,0,1678893727,12963.806579699994,239.53148127000168,54468.007901280005
2023-03-15,15:22:09.000,74,11124681,-795,0,1678893728,12963.79984339,239.55262865999975,54468.02187552
2023-03-15,15:22:10.000,74,11124723,-795,0,1678893729,12963.77963446,239.58082518000447,54468.007901280005
2023-03-15,15:22:11.000,74,11124730,-795,0,1678893730,12963.75942553,239.58787431000383,54468.02886264001
2023-03-15,15:22:12.000,74,11124672,-795,0,1678893731,12963.719007669999,239.62311996000062,54467.92405584
2023-03-15,15:22:13.000,74,11124693,-755,0,1678893732,12963.685326119994,239.65131647999806,54467.9450172
2023-03-15,15:22:14.000,74,11124716,-795,0,1678893733,12963.685326119994,239.72885690999829,54468.02886264001
2023-03-15,15:22:15.000,74,11124710,-795,0,1678893734,12963.631435639989,239.74295517000428,54467.97995280001
2023-03-15,15:22:16.000,74,11124686,-795,0,1678893735,12963.577545159998,239.82754473000386,54467.92405584
2023-03-15,15:22:17.000,74,11124686,-795,0,1678893736,12963.516918369998,239.84164299000258,54467.68649376
2023-03-15,15:22:18.000,74,11124661,-795,0,1678893737,12963.469764199988,239.86279038000066,54467.700468
2023-03-15,15:22:19.000,74,11124703,-795,0,1678893738,12963.483236819993,239.92623255000217,54467.82623616
2023-03-15,15:22:20.000,74,11124689,-795,0,1678893739,12963.442818959993,239.92623255000217,54467.86815888
2023-03-15,15:22:21.000,74,11124699,-795,0,1678893740,12963.402401099993,239.99672385000304,54467.721429360005
2023-03-15,15:22:22.000,74,11124661,-795,0,1678893741,12963.348510620002,240.0178712400011,54467.72841648
2023-03-15,15:22:23.000,74,11124680,-795,0,1678893742,12963.395664789998,240.07426428000326,54467.86815888
2023-03-15,15:22:24.000,74,11124718,-795,0,1678893743,12963.395664789998,240.14475558000413,54467.81226192001
2023-03-15,15:22:25.000,74,11124685,-795,0,1678893744,12963.355246929998,240.15885384000285,54467.86815888
2023-03-15,15:22:26.000,74,11124702,-795,0,1678893745,12963.294620139997,240.20819774999836,54467.74239072001
2023-03-15,15:22:27.000,74,11124672,-795,0,1678893746,12963.260938589992,240.22229601000436,54467.67950664
2023-03-15,15:22:28.000,74,11124713,-795,0,1678893747,12963.301356449992,240.27868904999923,54467.72841648
2023-03-15,15:22:29.000,74,11124712,-795,0,1678893748,12963.267674900002,240.3139347000033,54467.73540360001
2023-03-15,15:22:30.000,74,11124698,-795,0,1678893749,12963.260938589992,240.37032773999817,54467.74239072001
2023-03-15,15:22:31.000,74,11124715,-795,0,1678893750,12963.186839180002,240.42672078000032,54467.66553240001
2023-03-15,15:22:32.000,74,11124634,-795,0,1678893751,12963.112739769997,240.4760646900031,54467.53976424
2023-03-15,15:22:33.000,74,11124611,-795,0,1678893752,12963.099267149992,240.532457729998,54467.623609680006
2023-03-15,15:22:34.000,74,11124702,-795,0,1678893753,12963.112739769997,240.60294902999885,54467.65854528
2023-03-15,15:22:35.000,74,11124675,-795,0,1678893754,12962.98474988,240.6240964200042,54467.434957440004
2023-03-15,15:22:36.000,74,11124699,-795,0,1678893755,12963.004958810001,240.66639120000036,54467.504828640005
2023-03-15,15:22:37.000,74,11124709,-795,0,1678893756,12962.951068329996,240.7580298899993,54467.434957440004
2023-03-15,15:22:38.000,74,11124723,-795,0,1678893757,12963.011695119996,240.78622641000402,54467.64457104001
2023-03-15,15:22:39.000,74,11124664,-795,0,1678893758,12963.025167740001,240.8073738000021,54467.69348088001
2023-03-15,15:22:40.000,74,11124700,-795,0,1678893759,12962.991486189996,240.8708159700036,54467.623609680006
2023-03-15,15:22:41.000,74,11124669,-795,0,1678893760,12962.96454095,240.91311074999976,54467.54675136001
2023-03-15,15:22:42.000,74,11124689,-795,0,1678893761,12962.917386779991,240.94130727000447,54467.4209832
2023-03-15,15:22:43.000,74,11124709,-795,0,1678893762,12962.951068329996,241.01179856999806,54467.46989304
2023-03-15,15:22:44.000,74,11124687,-795,0,1678893763,12963.058849289991,241.03999509000278,54467.5607256
2023-03-15,15:22:45.000,74,11124701,-795,0,1678893764,12962.957804639991,241.11048639000364,54467.51880288
2023-03-15,15:22:46.000,74,11124721,-795,0,1678893765,12963.031904049996,241.14573204000044,54467.70745512
2023-03-15,15:22:47.000,74,11124716,-795,0,1678893766,12962.998222499991,241.0893389999983,54467.52579000001
2023-03-15,15:22:48.000,74,11124683,-795,0,1678893767,12962.991486189996,241.15983029999916,54467.6305968
2023-03-15,15:22:49.000,74,11124677,-795,0,1678893768,12963.031904049996,241.16687942999852,54467.574699840006
2023-03-15,15:22:50.000,74,11124685,-795,0,1678893769,12962.951068329996,241.23737072999938,54467.574699840006
2023-03-15,15:22:51.000,74,11124632,-795,0,1678893770,12963.011695119996,241.19507595000323,54467.47688016001
2023-03-15,15:22:52.000,74,11124678,-795,0,1678893771,12962.971277259996,241.30786203000025,54467.46989304
2023-03-15,15:22:53.000,74,11124683,-795,0,1678893772,12962.998222499991,241.3360585499977,54467.44194456
2023-03-15,15:22:54.000,74,11124699,-795,0,1678893773,12963.072321909996,241.38540246000048,54467.74239072001
2023-03-15,15:22:55.000,74,11124709,-795,0,1678893774,12963.132948699997,241.43474637000327,54467.78431344001
2023-03-15,15:22:56.000,74,11124705,-795,0,1678893775,12963.112739769997,241.45589376000135,54467.46989304
2023-03-15,15:22:57.000,74,11124704,-795,0,1678893776,12963.045376670001,241.45589376000135,54467.32316352
2023-03-15,15:22:58.000,74,11124683,-795,0,1678893777,12963.112739769997,241.5263850600022,54467.51181576
2023-03-15,15:22:59.000,74,11124672,-795,0,1678893778,12963.180102869992,241.5475324500003,54467.46989304
2023-03-15,15:23:00.000,74,11124680,-795,0,1678893779,12963.247465970002,241.66736766000395,54467.6305968
2023-03-15,15:23:01.000,74,11124680,-795,0,1678893780,12963.240729659992,241.63917113999923,54467.59566120001
2023-03-15,15:23:02.000,74,11124659,-795,0,1678893781,12963.267674900002,241.65326939999795,54467.51181576
2023-03-15,15:23:03.000,74,11124686,-795,0,1678893782,12963.314829069997,241.7096624400001,54467.672519520005
2023-03-15,15:23:04.000,74,11124621,-795,0,1678893783,12963.361983239993,241.74490809000417,54467.8052748
2023-03-15,15:23:05.000,74,11124729,-795,0,1678893784,12963.402401099993,241.7942519999997,54467.68649376
2023-03-15,15:23:06.000,74,11124679,-795,0,1678893785,12963.456291579998,241.8224485200044,54467.76335208001
2023-03-15,15:23:07.000,74,11124718,-795,0,1678893786,12963.483236819993,241.85064504000184,54467.6305968
2023-03-15,15:23:08.000,74,11124678,-795,0,1678893787,12963.543863609993,241.90703808000399,54467.700468
2023-03-15,15:23:09.000,74,11124706,-795,0,1678893788,12963.69206242999,241.97048024999822,54467.840210400005
2023-03-15,15:23:10.000,74,11124696,-795,0,1678893789,12963.739216599999,242.04802067999844,54467.91008160001
2023-03-15,15:23:11.000,74,11124712,-795,0,1678893790,12963.786370769994,242.04097154999909,54467.84719752
2023-03-15,15:23:12.000,74,11124676,-795,0,1678893791,12963.79984339,242.1185119799993,54467.71444224001
2023-03-15,15:23:13.000,74,11124639,-795,0,1678893792,12963.90088804,242.13261023999803,54467.791300560006
2023-03-15,15:23:14.000,74,11124686,-795,0,1678893793,12963.93456958999,242.18195415000082,54467.84719752
2023-03-15,15:23:15.000,74,11124725,-795,0,1678893794,12963.968251139995,242.2171998000049,54467.95200432001
2023-03-15,15:23:16.000,74,11124714,-795,0,1678893795,12963.97498744999,242.25949458000105,54467.81226192001
2023-03-15,15:23:17.000,74,11124674,-795,0,1678893796,12964.02214162,242.25949458000105,54467.79828768
2023-03-15,15:23:18.000,74,11124718,-795,0,1678893797,12964.177076749991,242.29474022999784,54468.04982400001
2023-03-15,15:23:19.000,74,11124733,-795,0,1678893798,12964.170340439996,242.38637892000406,54468.06379824
2023-03-15,15:23:20.000,74,11124647,-795,0,1678893799,12964.18381306,242.39342805000342,54468.056811120005
2023-03-15,15:23:21.000,74,11124668,-795,0,1678893800,12964.204021990001,242.4145754400015,54468.04283688
2023-03-15,15:23:22.000,74,11124690,-795,0,1678893801,12964.177076749991,242.45687021999765,54467.938030080004
2023-03-15,15:23:23.000,74,11124700,-795,0,1678893802,12964.244439850001,242.50621413000044,54467.98693992
2023-03-15,15:23:24.000,74,11124690,-795,0,1678893803,12964.305066640001,242.54850891000387,54468.11270808
2023-03-15,15:23:25.000,74,11124705,-795,0,1678893804,12964.305066640001,242.56965630000195,54468.11969520001
2023-03-15,15:23:26.000,74,11124720,-795,0,1678893805,12964.264648780001,242.64014760000282,54468.126682320006
2023-03-15,15:23:27.000,74,11124691,-795,0,1678893806,12964.278121399992,242.63309847000346,54468.02886264001
2023-03-15,15:23:28.000,74,11124681,-795,0,1678893807,12964.332011879997,242.68244237999897,54468.13366944
2023-03-15,15:23:29.000,74,11124652,-795,0,1678893808,12964.278121399992,242.71768803000305,54467.9450172
2023-03-15,15:23:30.000,74,11124700,-795,0,1678893809,12964.352220809997,242.73883542000112,54468.06379824
2023-03-15,15:23:31.000,74,11124678,-795,0,1678893810,12964.392638669997,242.8445723699988,54468.07777248001
2023-03-15,15:23:32.000,74,11124678,-795,0,1678893811,12964.345484500001,242.87981802000286,54468.04283688
2023-03-15,15:23:33.000,74,11124681,-795,0,1678893812,12964.406111290002,242.90096541000094,54468.04982400001
2023-03-15,15:23:34.000,74,11124695,-795,0,1678893813,12964.507155940002,242.94326019000437,54468.25245048
2023-03-15,15:23:35.000,74,11124690,-795,0,1678893814,12964.608200590003,242.93621105999773,54468.26642472001
2023-03-15,15:23:36.000,74,11124706,-795,0,1678893815,12964.668827379988,243.01375148999796,54468.30136032
2023-03-15,15:23:37.000,74,11124671,-795,0,1678893816,12964.601464279993,243.02784975000395,54468.056811120005
2023-03-15,15:23:38.000,74,11124654,-795,0,1678893817,12964.695772619998,243.09129191999818,54468.13366944
2023-03-15,15:23:39.000,74,11124693,-795,0,1678893818,12964.776608339998,243.13358670000162,54468.28039896
2023-03-15,15:23:40.000,74,11124704,-795,0,1678893819,12964.843971439994,243.18997974000376,54468.35027016
2023-03-15,15:23:41.000,74,11124683,-795,0,1678893820,12964.89112560999,243.23932364999928,54468.224502000005
2023-03-15,15:23:42.000,74,11124715,-795,0,1678893821,12964.884389299994,243.30981495000015,54468.28039896
2023-03-15,15:23:43.000,74,11124659,-795,0,1678893822,12965.03932443,243.4296501600038,54468.43411560001
2023-03-15,15:23:44.000,74,11124691,-795,0,1678893823,12965.086478599995,243.50719059000403,54468.30834744
2023-03-15,15:23:45.000,74,11124629,-795,0,1678893824,12965.14036908,243.54243624000082,54468.39918
2023-03-15,15:23:46.000,74,11124710,-795,0,1678893825,12965.15384169999,243.5776818900049,54468.30136032
2023-03-15,15:23:47.000,74,11124672,-795,0,1678893826,12965.248150039995,243.65522231999785,54468.42014136
2023-03-15,15:23:48.000,74,11124700,-795,0,1678893827,12965.376139929991,243.71161536,54468.6437292
2023-03-15,15:23:49.000,74,11124733,-795,0,1678893828,12965.456975649991,243.71161536,54468.608793600004
2023-03-15,15:23:50.000,74,11124687,-795,0,1678893829,12965.558020299992,243.78210666000086,54468.73456176
2023-03-15,15:23:51.000,74,11124733,-795,0,1678893830,12965.632119709997,243.80325404999894,54468.797445840006
2023-03-15,15:23:52.000,74,11124684,-795,0,1678893831,12965.611910779997,243.8737453499998,54468.7136004
2023-03-15,15:23:53.000,74,11124659,-795,0,1678893832,12965.665801260002,243.91604013000324,54468.6437292
2023-03-15,15:23:54.000,74,11124706,-795,0,1678893833,12965.733164359997,243.90899100000388,54468.629754960006
2023-03-15,15:23:55.000,74,11124717,-795,0,1678893834,12965.780318529993,243.93718752000132,54468.65770344
2023-03-15,15:23:56.000,74,11124686,-795,0,1678893835,12965.746636980002,243.9230892600026,54468.66469056
2023-03-15,15:23:57.000,74,11124700,-795,0,1678893836,12965.793791149998,243.93013839000196,54468.68565192
2023-03-15,15:23:58.000,74,11124692,-795,0,1678893837,12965.739900669992,243.96538403999875,54468.6437292
2023-03-15,15:23:59.000,74,11124689,-795,0,1678893838,12965.888099489988,243.93013839000196,54468.88827840001
2023-03-15,15:24:00.000,74,11124710,-795,0,1678893839,12965.834209009998,243.9724331699981,54468.923214
2023-03-15,15:24:01.000,74,11124602,-795,0,1678893840,12965.867890559988,243.90899100000388,54468.846355680005
2023-03-15,15:24:02.000,74,11124721,-795,0,1678893841,12965.807263770002,243.88079447999917,54468.72058752001
2023-03-15,15:24:03.000,74,11124619,-795,0,1678893842,12965.840945319993,243.88079447999917,54468.678664800005
2023-03-15,15:24:04.000,74,11124671,-795,0,1678893843,12965.847681630003,243.89489273999789,54468.8533428
2023-03-15,15:24:05.000,74,11124676,-795,0,1678893844,12965.867890559988,243.88784360999853,54468.944175360004
2023-03-15,15:24:06.000,74,11124706,-795,0,1678893845,12965.861154249993,243.84554883000237,54468.91622688001
2023-03-15,15:24:07.000,74,11124691,-795,0,1678893846,12965.888099489988,243.83145057000365,54468.88827840001
2023-03-15,15:24:08.000,74,11124707,-795,0,1678893847,12965.921781039993,243.84554883000237,54468.965136720006
2023-03-15,15:24:09.000,74,11124638,-795,0,1678893848,12965.908308419988,243.838499700003,54468.90923976001
2023-03-15,15:24:10.000,74,11124684,-795,0,1678893849,12965.894835799998,243.80325404999894,54468.81840720001
2023-03-15,15:24:11.000,74,11124687,-795,0,1678893850,12965.908308419988,243.83145057000365,54468.87430416
2023-03-15,15:24:12.000,74,11124690,-795,0,1678893851,12965.867890559988,243.79620491999958,54468.73456176
2023-03-15,15:24:13.000,74,11124703,-795,0,1678893852,12965.921781039993,243.74686101000407,54468.79045872001
2023-03-15,15:24:14.000,74,11124652,-795,0,1678893853,12966.016089379998,243.75391014000343,54468.97911096
2023-03-15,15:24:15.000,74,11124712,-795,0,1678893854,12966.036298309999,243.7398118800047,54468.97212384
2023-03-15,15:24:16.000,74,11124706,-795,0,1678893855,12966.063243549994,243.69751710000128,54468.9930852
2023-03-15,15:24:17.000,74,11124661,-795,0,1678893856,12966.009353069989,243.6763697100032,54468.74853600001
2023-03-15,15:24:18.000,74,11124624,-795,0,1678893857,12966.063243549994,243.61997667000105,54468.75552312
2023-03-15,15:24:19.000,74,11124693,-795,0,1678893858,12966.11039771999,243.66227145000448,54468.88827840001
2023-03-15,15:24:20.000,74,11124687,-795,0,1678893859,12966.15081557999,243.59882928000297,54468.965136720006
2023-03-15,15:24:21.000,74,11124704,-795,0,1678893860,12966.13060664999,243.5635836299989,54468.76949736001
2023-03-15,15:24:22.000,74,11124709,-795,0,1678893861,12966.224914989994,243.5142397200034,54468.895265520005
2023-03-15,15:24:23.000,74,11124696,-795,0,1678893862,12966.27206915999,243.50719059000403,54469.0280208
2023-03-15,15:24:24.000,74,11124698,-795,0,1678893863,12966.2990144,243.45784668000124,54469.014046560005
2023-03-15,15:24:25.000,74,11124667,-795,0,1678893864,12966.346168569995,243.38735538000037,54468.91622688001
2023-03-15,15:24:26.000,74,11124684,-795,0,1678893865,12966.305750709995,243.34506060000422,54468.727574640005
2023-03-15,15:24:27.000,74,11124699,-795,0,1678893866,12966.366377499995,243.34506060000422,54468.79045872001
2023-03-15,15:24:28.000,74,11124725,-795,0,1678893867,12966.46068584,243.33801147000486,54468.95814960001
2023-03-15,15:24:29.000,74,11124722,-795,0,1678893868,12966.53478524999,243.35210973000358,54469.00007232
2023-03-15,15:24:30.000,74,11124698,-795,0,1678893869,12966.575203109991,243.28866756000207,54469.04199504
2023-03-15,15:24:31.000,74,11124689,-795,0,1678893870,12966.575203109991,243.3027658200008,54469.05596928001
2023-03-15,15:24:32.000,74,11124701,-795,0,1678893871,12966.548257869996,243.26047104000463,54468.91622688001
2023-03-15,15:24:33.000,74,11124653,-795,0,1678893872,12966.56173049,243.267520170004,54468.95116248
2023-03-15,15:24:34.000,74,11124695,-795,0,1678893873,12966.60214835,243.2181762600012,54469.00705944001
2023-03-15,15:24:35.000,74,11124732,-795,0,1678893874,12966.548257869996,243.22522539000056,54469.04199504
2023-03-15,15:24:36.000,74,11124699,-795,0,1678893875,12966.487631079995,243.16178321999905,54468.8533428
2023-03-15,15:24:37.000,74,11124728,-795,0,1678893876,12966.46068584,243.14768496000033,54468.83936856001
2023-03-15,15:24:38.000,74,11124721,-795,0,1678893877,12966.528048939996,243.09834105000482,54469.062956400005
2023-03-15,15:24:39.000,74,11124731,-795,0,1678893878,12966.346168569995,243.04899714000203,54468.50398680001
2023-03-15,15:24:40.000,74,11124695,-795,0,1678893879,12966.588675729996,242.99260409999988,54469.02103368
2023-03-15,15:24:41.000,74,11124658,-795,0,1678893880,12966.51457631999,242.9714567100018,54468.82539432
2023-03-15,15:24:42.000,74,11124693,-795,0,1678893881,12966.52131263,242.89391628000158,54468.83238144
2023-03-15,15:24:43.000,74,11124664,-795,0,1678893882,12966.51457631999,242.809326720002,54468.83936856001
2023-03-15,15:24:44.000,74,11124705,-795,0,1678893883,12966.52131263,242.77408106999792,54468.9930852
2023-03-15,15:24:45.000,74,11124732,-795,0,1678893884,12966.642566210001,242.64719673000218,54468.90923976001
2023-03-15,15:24:46.000,74,11124735,-795,0,1678893885,12966.528048939996,242.55555804000323,54468.97212384
2023-03-15,15:24:47.000,74,11124679,-795,0,1678893886,12966.58193942,242.5132632599998,54468.79045872001
2023-03-15,15:24:48.000,74,11124706,-795,0,1678893887,12966.528048939996,242.47096848000365,54468.9930852
2023-03-15,15:24:49.000,74,11124659,-795,0,1678893888,12966.54152156,242.3652315299987,54468.7834716
2023-03-15,15:24:50.000,74,11124696,-795,0,1678893889,12966.51457631999,242.29474022999784,54468.776484480004
2023-03-15,15:24:51.000,74,11124726,-795,0,1678893890,12966.52131263,242.21015066999826,54468.75552312
2023-03-15,15:24:52.000,74,11124712,-795,0,1678893891,12966.47415845999,242.14670850000402,54468.55289664001
2023-03-15,15:24:53.000,74,11124724,-795,0,1678893892,12966.487631079995,242.03392241999973,54468.559883760005
2023-03-15,15:24:54.000,74,11124654,-795,0,1678893893,12966.43374059999,241.94933286000014,54468.60180648001
2023-03-15,15:24:55.000,74,11124652,-795,0,1678893894,12966.507840009996,241.8224485200044,54468.797445840006
2023-03-15,15:24:56.000,74,11124709,-795,0,1678893895,12966.487631079995,241.72376069999882,54468.81142008
2023-03-15,15:24:57.000,74,11124632,-795,0,1678893896,12966.43374059999,241.63917113999923,54468.48302544001
2023-03-15,15:24:58.000,74,11124590,-795,0,1678893897,12966.346168569995,241.51933593000285,54468.28738608001
2023-03-15,15:24:59.000,74,11124660,-795,0,1678893898,12966.29227808999,241.44179550000263,54468.35027016
2023-03-15,15:25:00.000,74,11124689,-795,0,1678893899,12966.406795359995,241.27261638000346,54468.51796104
2023-03-15,15:25:01.000,74,11124683,-795,0,1678893900,12966.35290487999,241.19507595000323,54468.39918
2023-03-15,15:25:02.000,74,11124707,-795,0,1678893901,12966.2990144,241.04704422000214,54468.37821864
2023-03-15,15:25:03.000,74,11124710,-795,0,1678893902,12966.325959639995,240.94130727000447,54468.41315424001
2023-03-15,15:25:04.000,74,11124699,-795,0,1678893903,12966.35964119,240.82852119000017,54468.441102720004
2023-03-15,15:25:05.000,74,11124648,-795,0,1678893904,12966.31248701999,240.70163685000443,54468.45507696001
2023-03-15,15:25:06.000,74,11124665,-795,0,1678893905,12966.29227808999,240.60294902999885,54468.32232168
2023-03-15,15:25:07.000,74,11124691,-795,0,1678893906,12966.265332849995,240.5113103399999,54468.3293088
2023-03-15,15:25:08.000,74,11124669,-795,0,1678893907,12966.17776082,240.4126225200016,54468.23847624001
2023-03-15,15:25:09.000,74,11124702,-795,0,1678893908,12966.25186022999,240.34213122000074,54468.3293088
2023-03-15,15:25:10.000,74,11124696,-795,0,1678893909,12966.33269594999,240.24344340000243,54468.49001256
2023-03-15,15:25:11.000,74,11124690,-795,0,1678893910,12966.25186022999,240.1518047100035,54468.441102720004
2023-03-15,15:25:12.000,74,11124651,-795,0,1678893911,12966.204706059994,240.0531168899979,54468.32232168
2023-03-15,15:25:13.000,74,11124709,-795,0,1678893912,12966.137342959999,239.9403308100009,54468.33629592001
2023-03-15,15:25:14.000,74,11124718,-795,0,1678893913,12966.13060664999,239.83459386000322,54468.21052776
2023-03-15,15:25:15.000,74,11124693,-795,0,1678893914,12966.043034619994,239.70066039000085,54468.175592160005
2023-03-15,15:25:16.000,74,11124681,-795,0,1678893915,12965.955462589998,239.63016908999998,54468.02187552
2023-03-15,15:25:17.000,74,11124698,-795,0,1678893916,12965.915044729998,239.49623562000488,54467.97995280001
2023-03-15,15:25:18.000,74,11124659,-795,0,1678893917,12965.955462589998,239.40459692999866,54468.13366944
2023-03-15,15:25:19.000,74,11124709,-795,0,1678893918,12965.881363179993,239.24246693999885,54468.09174672
2023-03-15,15:25:20.000,74,11124689,-795,0,1678893919,12965.881363179993,239.1367299900012,54468.02187552
2023-03-15,15:25:21.000,74,11124682,-795,0,1678893920,12965.861154249993,239.03099304000352,54467.9450172
2023-03-15,15:25:22.000,74,11124708,-795,0,1678893921,12965.928517349988,238.94640348000394,54467.83322328001
2023-03-15,15:25:23.000,74,11124708,-795,0,1678893922,12965.861154249993,238.99574738999945,54467.66553240001
2023-03-15,15:25:24.000,74,11124721,-795,0,1678893923,12965.780318529993,239.03099304000352,54467.602648320004
2023-03-15,15:25:25.000,74,11124675,-795,0,1678893924,12965.665801260002,239.0873860799984,54467.71444224001
2023-03-15,15:25:26.000,74,11124681,-795,0,1678893925,12965.497393509992,239.03099304000352,54467.74937784
2023-03-15,15:25:27.000,74,11124700,-795,0,1678893926,12965.389612549996,238.93230521999794,54467.721429360005
2023-03-15,15:25:28.000,74,11124703,-795,0,1678893927,12965.33572206999,238.79837175000284,54467.68649376
2023-03-15,15:25:29.000,74,11124697,-795,0,1678893928,12965.376139929991,238.8054208800022,54467.71444224001
2023-03-15,15:25:30.000,74,11124688,-795,0,1678893929,12965.33572206999,238.69968393000454,54467.721429360005
2023-03-15,15:25:31.000,74,11124662,-795,0,1678893930,12965.369403619996,238.67148740999983,54467.672519520005
2023-03-15,15:25:32.000,74,11124713,-795,0,1678893931,12965.30204052,238.6926347999979,54467.67950664
2023-03-15,15:25:33.000,74,11124687,-795,0,1678893932,12965.28183159,238.62919263000367,54467.58168696
2023-03-15,15:25:34.000,74,11124690,-795,0,1678893933,12965.26162266,238.61509436999768,54467.5607256
2023-03-15,15:25:35.000,74,11124652,-795,0,1678893934,12965.328985759996,238.55165220000345,54467.700468
2023-03-15,15:25:36.000,74,11124693,-795,0,1678893935,12965.28183159,238.53755394000473,54467.51181576
2023-03-15,15:25:37.000,74,11124674,-795,0,1678893936,12965.248150039995,238.51640654999937,54467.48386728
2023-03-15,15:25:38.000,74,11124680,-795,0,1678893937,12965.15384169999,238.48116090000258,54467.29521504
2023-03-15,15:25:39.000,74,11124701,-795,0,1678893938,12965.11342383999,238.4600135100045,54467.288227920006
2023-03-15,15:25:40.000,74,11124686,-795,0,1678893939,12965.12016015,238.36132568999892,54467.37906048001
2023-03-15,15:25:41.000,74,11124675,-795,0,1678893940,12965.046060739995,238.31903091000277,54467.28124080001
2023-03-15,15:25:42.000,74,11124698,-795,0,1678893941,12965.05953336,238.31903091000277,54467.30918928001
2023-03-15,15:25:43.000,74,11124651,-795,0,1678893942,12965.09995122,238.24149048000254,54467.386047600005
2023-03-15,15:25:44.000,74,11124689,-795,0,1678893943,12965.005642879994,238.12870439999824,54467.30220216
2023-03-15,15:25:45.000,74,11124647,-795,0,1678893944,12964.99217025999,238.07936049000273,54467.25329232
2023-03-15,15:25:46.000,74,11124659,-795,0,1678893945,12965.0191155,238.00886919000186,54467.20438248
2023-03-15,15:25:47.000,74,11124674,-795,0,1678893946,12964.945016089994,237.938377890001,54467.050665840005
2023-03-15,15:25:48.000,74,11124723,-795,0,1678893947,12964.938279779999,237.8396900700027,54467.120537040006
2023-03-15,15:25:49.000,74,11124678,-795,0,1678893948,12964.97196132999,237.7903461599999,54467.19739536
2023-03-15,15:25:50.000,74,11124692,-795,0,1678893949,12964.965225019994,237.7551005100031,54467.434957440004
2023-03-15,15:25:51.000,74,11124691,-795,0,1678893950,12965.03258811999,237.61411791000137,54467.07861432
2023-03-15,15:25:52.000,74,11124699,-795,0,1678893951,12964.924807159994,237.61411791000137,54467.02970448
2023-03-15,15:25:53.000,74,11124694,-795,0,1678893952,12965.005642879994,237.5436266100005,54467.00874312
2023-03-15,15:25:54.000,74,11124658,-795,0,1678893953,12964.945016089994,237.55772486999922,54467.05765296
2023-03-15,15:25:55.000,74,11124693,-795,0,1678893954,12965.07300597999,237.480184439999,54467.06464008001
2023-03-15,15:25:56.000,74,11124689,-795,0,1678893955,12964.89112560999,237.50133183000435,54466.99476888001
2023-03-15,15:25:57.000,74,11124696,-795,0,1678893956,12964.938279779999,237.45903705000092,54466.92489768001
2023-03-15,15:25:58.000,74,11124715,-795,0,1678893957,12965.03932443,237.4449387900022,54467.06464008001
2023-03-15,15:25:59.000,74,11124677,-795,0,1678893958,12964.95175239999,237.41674227000476,54467.071627200006
2023-03-15,15:26:00.000,74,11124703,-795,0,1678893959,12964.843971439994,237.3814966200007,54466.79912952
2023-03-15,15:26:01.000,74,11124711,-795,0,1678893960,12964.904598229994,237.31100531999982,54466.91791056
2023-03-15,15:26:02.000,74,11124662,-795,0,1678893961,12964.864180369994,237.27575967000303,54466.75021968
2023-03-15,15:26:03.000,74,11124739,-795,0,1678893962,12964.823762509994,237.22641576000024,54466.74323256
2023-03-15,15:26:04.000,74,11124675,-795,0,1678893963,12964.810289889989,237.1700227199981,54466.79912952
2023-03-15,15:26:05.000,74,11124702,-795,0,1678893964,12964.810289889989,237.1136296800032,54466.86900072
2023-03-15,15:26:06.000,74,11124714,-795,0,1678893965,12964.776608339998,237.07133489999978,54466.67336136
2023-03-15,15:26:07.000,74,11124702,-795,0,1678893966,12964.729454169988,237.00084359999892,54466.63842576001
2023-03-15,15:26:08.000,74,11124647,-795,0,1678893967,12964.810289889989,236.93740143000468,54466.69432272
2023-03-15,15:26:09.000,74,11124707,-795,0,1678893968,12964.742926789993,236.84576273999846,54466.62445152
2023-03-15,15:26:10.000,74,11124692,-795,0,1678893969,12964.715981549998,236.81051709000167,54466.5126576
2023-03-15,15:26:11.000,74,11124684,-795,0,1678893970,12964.715981549998,236.77527144000487,54466.51964472001
2023-03-15,15:26:12.000,74,11124713,-795,0,1678893971,12964.682299999993,236.6765836199993,54466.47073488001
2023-03-15,15:26:13.000,74,11124667,-795,0,1678893972,12964.614936899998,236.71887840000272,54466.31701824
2023-03-15,15:26:14.000,74,11124662,-795,0,1678893973,12964.662091069993,236.6765836199993,54466.20522432001
2023-03-15,15:26:15.000,74,11124691,-795,0,1678893974,12964.709245239988,236.62019058000442,54466.4078508
2023-03-15,15:26:16.000,74,11124718,-795,0,1678893975,12964.763135719993,236.5919940599997,54466.261121280004
2023-03-15,15:26:17.000,74,11124642,-795,0,1678893976,12964.722717859993,236.5426501500042,54466.1982372
2023-03-15,15:26:18.000,74,11124696,-795,0,1678893977,12964.695772619998,236.4933062400014,54466.05150768
2023-03-15,15:26:19.000,74,11124599,-795,0,1678893978,12964.655354759998,236.47215885000332,54466.00958496
2023-03-15,15:26:20.000,74,11124677,-795,0,1678893979,12964.689036309988,236.3946184200031,54466.10041752
2023-03-15,15:26:21.000,74,11124690,-795,0,1678893980,12964.662091069993,236.3664218999984,54466.0235592
2023-03-15,15:26:22.000,74,11124661,-795,0,1678893981,12964.668827379988,236.3311762500016,54466.044520560004
2023-03-15,15:26:23.000,74,11124686,-795,0,1678893982,12964.709245239988,236.2818323399988,54466.18426296001
2023-03-15,15:26:24.000,74,11124713,-795,0,1678893983,12964.729454169988,236.26773408000008,54466.114391760006
2023-03-15,15:26:25.000,74,11124612,-795,0,1678893984,12964.709245239988,236.22543930000393,54466.01657208001
2023-03-15,15:26:26.000,74,11124699,-795,0,1678893985,12964.715981549998,236.20429190999857,54465.96766224001
2023-03-15,15:26:27.000,74,11124697,-795,0,1678893986,12964.628409520003,236.19019364999986,54465.946700880006
2023-03-15,15:26:28.000,74,11124678,-795,0,1678893987,12964.641882139993,236.15494800000306,54465.897791040006
2023-03-15,15:26:29.000,74,11124678,-795,0,1678893988,12964.675563689998,236.17609539000114,54465.97464936
2023-03-15,15:26:30.000,74,11124639,-795,0,1678893989,12964.662091069993,236.15494800000306,54465.97464936
2023-03-15,15:26:31.000,74,11124692,-795,0,1678893990,12964.621673209993,236.10560409000027,54466.03753344001
2023-03-15,15:26:32.000,74,11124696,-795,0,1678893991,12964.635145829998,236.12675147999835,54465.995610720005
2023-03-15,15:26:33.000,74,11124711,-795,0,1678893992,12964.547573800002,236.0985549600009,54465.8838168
2023-03-15,15:26:34.000,74,11124652,-795,0,1678893993,12964.520628559992,236.07035844000347,54465.85586832
2023-03-15,15:26:35.000,74,11124678,-795,0,1678893994,12964.534101179997,236.04216191999876,54465.93272664
2023-03-15,15:26:36.000,74,11124694,-795,0,1678893995,12964.466738080002,236.0351127899994,54465.86984256001
2023-03-15,15:26:37.000,74,11124663,-795,0,1678893996,12964.426320220002,235.9857688800039,54465.79997136001
2023-03-15,15:26:38.000,74,11124656,-795,0,1678893997,12964.453265459997,236.02806366000004,54465.79997136001
2023-03-15,15:26:39.000,74,11124682,-795,0,1678893998,12964.466738080002,235.96462148999854,54465.90477816
2023-03-15,15:26:40.000,74,11124648,-795,0,1678893999,12964.473474389997,235.97871975000453,54465.86984256001
2023-03-15,15:26:41.000,74,11124638,-795,0,1678894000,12964.446529150002,235.97871975000453,54465.78599712
2023-03-15,15:26:42.000,74,11124695,-795,0,1678894001,12964.412847599997,235.92937584000174,54465.59734488
2023-03-15,15:26:43.000,74,11124694,-795,0,1678894002,12964.406111290002,235.97871975000453,54465.55542216001
2023-03-15,15:26:44.000,74,11124661,-795,0,1678894003,12964.466738080002,235.9364249700011,54465.660228960005
2023-03-15,15:26:45.000,74,11124668,-795,0,1678894004,12964.513892249997,235.9011793200043,54465.68817744
2023-03-15,15:26:46.000,74,11124718,-795,0,1678894005,12964.547573800002,235.85888454000087,54465.6392676
2023-03-15,15:26:47.000,74,11124693,-795,0,1678894006,12964.493683319997,235.85888454000087,54465.53446080001
2023-03-15,15:26:48.000,74,11124667,-795,0,1678894007,12964.527364870002,235.8377371500028,54465.50651232
2023-03-15,15:26:49.000,74,11124643,-795,0,1678894008,12964.534101179997,235.8377371500028,54465.46458960001
2023-03-15,15:26:50.000,74,11124673,-795,0,1678894009,12964.614936899998,235.80249149999872,54465.68817744
2023-03-15,15:26:51.000,74,11124701,-795,0,1678894010,12964.621673209993,235.80954062999808,54465.709138800004
2023-03-15,15:26:52.000,74,11124674,-795,0,1678894011,12964.608200590003,235.76724585000193,54465.373757040004
2023-03-15,15:26:53.000,74,11124662,-795,0,1678894012,12964.567782730002,235.76724585000193,54465.34580856001
2023-03-15,15:26:54.000,74,11124658,-795,0,1678894013,12964.655354759998,235.7531475900032,54465.48555096001
2023-03-15,15:26:55.000,74,11124649,-795,0,1678894014,12964.608200590003,235.78134411000065,54465.43664112001
2023-03-15,15:26:56.000,74,11124669,-795,0,1678894015,12964.635145829998,235.71085280999978,54465.443628240006
2023-03-15,15:26:57.000,74,11124630,-795,0,1678894016,12964.567782730002,235.71085280999978,54465.28292448
2023-03-15,15:26:58.000,74,11124598,-795,0,1678894017,12964.601464279993,235.7390493300045,54465.38074416
2023-03-15,15:26:59.000,74,11124662,-795,0,1678894018,12964.594727969998,235.67560716000298,54465.33882144
2023-03-15,15:27:00.000,74,11124685,-795,0,1678894019,12964.608200590003,235.66855803000362,54465.443628240006
2023-03-15,15:27:01.000,74,11124672,-795,0,1678894020,12964.561046419993,235.6544597700049,54465.05234952001
2023-03-15,15:27:02.000,74,11124662,-795,0,1678894021,12964.594727969998,235.67560716000298,54465.31087296
2023-03-15,15:27:03.000,74,11124680,-795,0,1678894022,12964.742926789993,235.70380368000042,54465.38074416
2023-03-15,15:27:04.000,74,11124646,-795,0,1678894023,12964.702508929993,235.71790193999914,54465.4995252
2023-03-15,15:27:05.000,74,11124622,-795,0,1678894024,12964.756399409998,235.70380368000042,54465.41567976001
2023-03-15,15:27:06.000,74,11124645,-795,0,1678894025,12964.709245239988,235.73200019999786,54465.31786008001
2023-03-15,15:27:07.000,74,11124635,-795,0,1678894026,12964.709245239988,235.80249149999872,54465.30388584
2023-03-15,15:27:08.000,74,11124662,-795,0,1678894027,12964.769872029989,235.79544236999936,54465.47157672
2023-03-15,15:27:09.000,74,11124653,-795,0,1678894028,12964.803553579994,235.88003192999895,54465.48555096001
2023-03-15,15:27:10.000,74,11124713,-795,0,1678894029,12964.877652989999,235.88003192999895,54465.541447920004
2023-03-15,15:27:11.000,74,11124695,-795,0,1678894030,12964.850707749989,235.9364249700011,54465.45760248
2023-03-15,15:27:12.000,74,11124649,-795,0,1678894031,12964.837235129999,235.95052322999982,54465.48555096001
2023-03-15,15:27:13.000,74,11124615,-795,0,1678894032,12964.897861919999,236.04216191999876,54465.5693964
2023-03-15,15:27:14.000,74,11124685,-795,0,1678894033,12964.938279779999,236.04216191999876,54465.590357760004
2023-03-15,15:27:15.000,74,11124695,-795,0,1678894034,12964.938279779999,236.02101453000068,54465.52747368
2023-03-15,15:27:16.000,74,11124699,-795,0,1678894035,12964.945016089994,236.01396540000133,54465.46458960001
2023-03-15,15:27:17.000,74,11124699,-795,0,1678894036,12964.938279779999,236.04216191999876,54465.47157672
2023-03-15,15:27:18.000,74,11124699,-795,0,1678894037,12965.07300597999,235.9716706199979,54465.59734488
2023-03-15,15:27:19.000,74,11124677,-795,0,1678894038,12965.066269669995,236.01396540000133,54465.61830624
2023-03-15,15:27:20.000,74,11124622,-795,0,1678894039,12965.147105389995,235.95757235999918,54465.55542216001
2023-03-15,15:27:21.000,74,11124662,-795,0,1678894040,12965.11342383999,236.04216191999876,54465.62529336
2023-03-15,15:27:22.000,74,11124676,-795,0,1678894041,12965.09321490999,236.04216191999876,54465.35279568
2023-03-15,15:27:23.000,74,11124653,-795,0,1678894042,12965.147105389995,236.00691627000197,54465.40170552
2023-03-15,15:27:24.000,74,11124715,-795,0,1678894043,12965.26162266,236.00691627000197,54465.51349944001
2023-03-15,15:27:25.000,74,11124702,-795,0,1678894044,12965.27509527999,236.0351127899994,54465.52747368
2023-03-15,15:27:26.000,74,11124690,-795,0,1678894045,12965.33572206999,236.02101453000068,54465.45760248
2023-03-15,15:27:27.000,74,11124674,-795,0,1678894046,12965.328985759996,236.04216191999876,54465.47157672
2023-03-15,15:27:28.000,74,11124677,-795,0,1678894047,12965.349194689996,236.04921104999812,54465.43664112001
2023-03-15,15:27:29.000,74,11124659,-795,0,1678894048,12965.36266731,236.06330931000412,54465.5693964
2023-03-15,15:27:30.000,74,11124669,-795,0,1678894049,12965.396348859991,236.06330931000412,54465.541447920004
2023-03-15,15:27:31.000,74,11124668,-795,0,1678894050,12965.349194689996,236.05626018000476,54465.53446080001
2023-03-15,15:27:32.000,74,11124678,-795,0,1678894051,12965.29530420999,236.02806366000004,54465.45061536
2023-03-15,15:27:33.000,74,11124697,-795,0,1678894052,12965.30204052,236.02101453000068,54465.46458960001
2023-03-15,15:27:34.000,74,11124652,-795,0,1678894053,12965.308776829996,236.0351127899994,54465.45760248
2023-03-15,15:27:35.000,74,11124675,-795,0,1678894054,12965.288567899996,236.0351127899994,54465.52747368
2023-03-15,15:27:36.000,74,11124641,-795,0,1678894055,12965.28183159,236.01396540000133,54465.45061536
2023-03-15,15:27:37.000,74,11124660,-795,0,1678894056,12965.227941109995,236.06330931000412,54465.55542216001
2023-03-15,15:27:38.000,74,11124703,-795,0,1678894057,12965.12016015,236.02101453000068,54465.40869264
2023-03-15,15:27:39.000,74,11124630,-795,0,1678894058,12965.11342383999,236.0351127899994,54465.43664112001
2023-03-15,15:27:40.000,74,11124712,-795,0,1678894059,12965.09995122,236.02806366000004,54465.5693964
2023-03-15,15:27:41.000,74,11124717,-795,0,1678894060,12965.046060739995,236.0351127899994,54465.52747368
2023-03-15,15:27:42.000,74,11124680,-795,0,1678894061,12965.066269669995,236.02101453000068,54465.51349944001
2023-03-15,15:27:43.000,74,11124662,-795,0,1678894062,12965.025851809994,235.99281801000325,54465.70215168001
2023-03-15,15:27:44.000,74,11124665,-795,0,1678894063,12965.03932443,235.96462148999854,54465.69516456
2023-03-15,15:27:45.000,74,11124670,-795,0,1678894064,12964.99890657,235.9857688800039,54465.64625472
2023-03-15,15:27:46.000,74,11124704,-795,0,1678894065,12964.97869764,235.95052322999982,54465.4995252
2023-03-15,15:27:47.000,74,11124685,-795,0,1678894066,12964.93154346999,235.99281801000325,54465.55542216001
2023-03-15,15:27:48.000,74,11124714,-795,0,1678894067,12964.97869764,236.00691627000197,54465.590357760004
2023-03-15,15:27:49.000,74,11124719,-795,0,1678894068,12964.95175239999,235.9998671400026,54465.43664112001
2023-03-15,15:27:50.000,74,11124656,-795,0,1678894069,12965.0191155,235.9716706199979,54465.58337064001
2023-03-15,15:27:51.000,74,11124666,-795,0,1678894070,12964.97196132999,235.97871975000453,54465.64625472
2023-03-15,15:27:52.000,74,11124673,-795,0,1678894071,12964.99890657,235.91527758000302,54465.64625472
2023-03-15,15:27:53.000,74,11124648,-795,0,1678894072,12965.005642879994,235.91527758000302,54465.562409280006
2023-03-15,15:27:54.000,74,11124702,-795,0,1678894073,12965.005642879994,235.88003192999895,54465.6392676
2023-03-15,15:27:55.000,74,11124683,-795,0,1678894074,12964.99890657,235.86593367000023,54465.66721608
2023-03-15,15:27:56.000,74,11124692,-795,0,1678894075,12965.03258811999,235.80249149999872,54465.611319120006
2023-03-15,15:27:57.000,74,11124702,-795,0,1678894076,12965.01237918999,235.81658976000472,54465.590357760004
2023-03-15,15:27:58.000,74,11124686,-795,0,1678894077,12965.11342383999,235.76019672000257,54465.72311304001
2023-03-15,15:27:59.000,74,11124706,-795,0,1678894078,12964.97869764,235.7249510699985,54465.70215168001
2023-03-15,15:28:00.000,74,11124672,-795,0,1678894079,12964.93154346999,235.7531475900032,54465.611319120006
2023-03-15,15:28:01.000,74,11124653,-795,0,1678894080,12964.904598229994,235.74609846000385,54465.562409280006
2023-03-15,15:28:02.000,74,11124649,-795,0,1678894081,12964.756399409998,235.74609846000385,54465.254976000004
2023-03-15,15:28:03.000,74,11124654,-795,0,1678894082,12964.722717859993,235.74609846000385,54465.3597828
2023-03-15,15:28:04.000,74,11124672,-795,0,1678894083,12964.796817269998,235.6897054200017,54465.54843504
2023-03-15,15:28:05.000,74,11124670,-795,0,1678894084,12964.796817269998,235.67560716000298,54465.52048656
2023-03-15,15:28:06.000,74,11124657,-795,0,1678894085,12964.722717859993,235.70380368000042,54465.57638352
2023-03-15,15:28:07.000,74,11124661,-795,0,1678894086,12964.695772619998,235.66855803000362,54465.40869264
2023-03-15,15:28:08.000,74,11124692,-795,0,1678894087,12964.742926789993,235.64741063999827,54465.55542216001
2023-03-15,15:28:09.000,74,11124659,-795,0,1678894088,12964.796817269998,235.6403615099989,54465.443628240006
2023-03-15,15:28:10.000,74,11124709,-795,0,1678894089,12964.729454169988,235.6544597700049,54465.47157672
2023-03-15,15:28:11.000,74,11124669,-795,0,1678894090,12964.763135719993,235.56987020999804,54465.429654
2023-03-15,15:28:12.000,74,11124701,-795,0,1678894091,12964.790080959989,235.57691934000468,54465.33183432
2023-03-15,15:28:13.000,74,11124661,-715,0,1678894092,12964.763135719993,235.53462456000125,54465.394718400006
2023-03-15,15:28:14.000,74,11124695,-795,0,1678894093,12964.857444059999,235.48528064999846,54465.47856384
2023-03-15,15:28:15.000,74,11124725,-795,0,1678894094,12964.904598229994,235.4429858700023,54465.46458960001
2023-03-15,15:28:16.000,74,11124694,-795,0,1678894095,12964.904598229994,235.3936419599995,54465.492538080005
2023-03-15,15:28:17.000,74,11124694,-795,0,1678894096,12964.830498819989,235.35839631000272,54465.324847200005
2023-03-15,15:28:18.000,74,11124702,-795,0,1678894097,12964.769872029989,235.35134718000336,54465.24100176
2023-03-15,15:28:19.000,74,11124645,-795,0,1678894098,12964.769872029989,235.330199789998,54465.24100176
2023-03-15,15:28:20.000,74,11124691,-795,0,1678894099,12964.790080959989,235.28790501000185,54465.35279568
2023-03-15,15:28:21.000,74,11124710,-795,0,1678894100,12964.715981549998,235.2597084900044,54465.254976000004
2023-03-15,15:28:22.000,74,11124660,-795,0,1678894101,12964.715981549998,235.23856109999906,54465.275937360006
2023-03-15,15:28:23.000,74,11124677,-795,0,1678894102,12964.722717859993,235.21741371000098,54465.373757040004
2023-03-15,15:28:24.000,74,11124669,-795,0,1678894103,12964.689036309988,235.13987328000076,54465.40170552
2023-03-15,15:28:25.000,74,11124646,-795,0,1678894104,12964.648618449988,235.1680697999982,54465.29689872001
2023-03-15,15:28:26.000,74,11124656,-795,0,1678894105,12964.635145829998,235.10462763000396,54465.1152336
2023-03-15,15:28:27.000,74,11124648,-795,0,1678894106,12964.567782730002,235.1328241500014,54465.17113056
2023-03-15,15:28:28.000,74,11124681,-795,0,1678894107,12964.641882139993,235.1328241500014,54465.157156320005
2023-03-15,15:28:29.000,74,11124677,-795,0,1678894108,12964.655354759998,235.12577502000204,54465.24798888001
2023-03-15,15:28:30.000,74,11124653,-795,0,1678894109,12964.709245239988,235.0975785000046,54465.23401464
2023-03-15,15:28:31.000,74,11124688,-795,0,1678894110,12964.709245239988,235.0975785000046,54465.24798888001
2023-03-15,15:28:32.000,74,11124704,-795,0,1678894111,12964.722717859993,235.09052936999797,54465.07331088
2023-03-15,15:28:33.000,74,11124671,-715,0,1678894112,12964.736190479998,235.06233285000053,54465.10125936001
2023-03-15,15:28:34.000,74,11124702,-795,0,1678894113,12964.830498819989,235.07643110999925,54465.16414344
2023-03-15,15:28:35.000,74,11124679,-795,0,1678894114,12964.776608339998,235.04118546000245,54465.09427224
2023-03-15,15:28:36.000,74,11124692,-795,0,1678894115,12964.790080959989,234.99184154999966,54465.059336640006
2023-03-15,15:28:37.000,74,11124722,-795,0,1678894116,12964.796817269998,234.9495467700035,54465.00343968
2023-03-15,15:28:38.000,74,11124691,-795,0,1678894117,12964.89112560999,234.90020286000072,54465.17113056
2023-03-15,15:28:39.000,74,11124688,-795,0,1678894118,12964.870916679989,234.87905547000264,54465.19209192
2023-03-15,15:28:40.000,74,11124677,-795,0,1678894119,12964.850707749989,234.8367606899992,54465.00343968
2023-03-15,15:28:41.000,74,11124679,-795,0,1678894120,12964.877652989999,234.8015150400024,54465.06632376
2023-03-15,15:28:42.000,74,11124659,-795,0,1678894121,12964.884389299994,234.8015150400024,54464.89863288
2023-03-15,15:28:43.000,74,11124693,-795,0,1678894122,12964.965225019994,234.78036765000434,54464.919594240004
2023-03-15,15:28:44.000,74,11124655,-795,0,1678894123,12964.958488709999,234.76626938999834,54464.870684400004
2023-03-15,15:28:45.000,74,11124669,-795,0,1678894124,12964.945016089994,234.7733185199977,54464.891645760006
2023-03-15,15:28:46.000,74,11124686,-795,0,1678894125,12964.99890657,234.75922025999898,54464.9754912
2023-03-15,15:28:47.000,74,11124718,-795,0,1678894126,12964.97196132999,234.7874167800037,54464.870684400004
2023-03-15,15:28:48.000,74,11124667,-795,0,1678894127,12964.99217025999,234.8015150400024,54464.89863288
2023-03-15,15:28:49.000,74,11124675,-795,0,1678894128,12964.897861919999,234.85790808000456,54464.76587760001
2023-03-15,15:28:50.000,74,11124650,-795,0,1678894129,12964.985433949994,234.94249764000415,54464.73792912
2023-03-15,15:28:51.000,74,11124701,-795,0,1678894130,12965.01237918999,234.97774329000094,54464.71696776001
2023-03-15,15:28:52.000,74,11124644,-795,0,1678894131,12965.07300597999,234.96364503000223,54464.63312232
2023-03-15,15:28:53.000,74,11124708,-795,0,1678894132,12965.05279704999,234.9213502499988,54464.70998064
2023-03-15,15:28:54.000,74,11124643,-795,0,1678894133,12965.11342383999,234.90725199000008,54464.92658136
2023-03-15,15:28:55.000,74,11124687,-795,0,1678894134,12965.12016015,234.91430111999944,54464.88465864001
2023-03-15,15:28:56.000,74,11124681,-795,0,1678894135,12965.09321490999,234.9354485100048,54464.821774560005
2023-03-15,15:28:57.000,74,11124627,-795,0,1678894136,12965.05953336,234.95659590000287,54464.66805792
2023-03-15,15:28:58.000,74,11124673,-795,0,1678894137,12965.13363276999,235.01298893999774,54464.67504504001
2023-03-15,15:28:59.000,74,11124641,-795,0,1678894138,12965.18078694,235.0341363300031,54464.69600640001
2023-03-15,15:29:10.000,74,11124629,-795,0,1678894149,12965.07974229,235.42183848000423,54464.51434128
2023-03-15,15:29:11.000,74,11124684,-795,0,1678894150,12965.01237918999,235.4429858700023,54464.730942
2023-03-15,15:29:12.000,74,11124622,-795,0,1678894151,12965.046060739995,235.3936419599995,54464.66805792
2023-03-15,15:29:13.000,74,11124668,-795,0,1678894152,12964.965225019994,235.38659283000015,54464.68901928
2023-03-15,15:29:14.000,74,11124719,-795,0,1678894153,12964.95175239999,235.35134718000336,54464.61914808
2023-03-15,15:29:15.000,74,11124686,-795,0,1678894154,12964.945016089994,235.30200327000057,54464.57023824
2023-03-15,15:29:16.000,74,11124674,-795,0,1678894155,12964.93154346999,235.28790501000185,54464.54927688001
2023-03-15,15:29:17.000,74,11124682,-795,0,1678894156,12964.99890657,235.23856109999906,54464.64709656001
2023-03-15,15:29:18.000,74,11124706,-795,0,1678894157,12965.03932443,235.26675762000377,54464.52831552001
2023-03-15,15:29:19.000,74,11124717,-795,0,1678894158,12965.09995122,235.30200327000057,54464.605173840006
2023-03-15,15:29:20.000,74,11124706,-795,0,1678894159,12965.16057801,235.28790501000185,54464.61914808
2023-03-15,15:29:21.000,74,11124699,-795,0,1678894160,12965.16057801,235.26675762000377,54464.5213284
2023-03-15,15:29:22.000,74,11124685,-795,0,1678894161,12965.18078694,235.330199789998,54464.40254736
2023-03-15,15:29:23.000,74,11124673,-795,0,1678894162,12965.187523249995,235.35134718000336,54464.40254736
2023-03-15,15:29:24.000,74,11124669,-795,0,1678894163,12965.21446848999,235.42183848000423,54464.535302640004
2023-03-15,15:29:25.000,74,11124679,-795,0,1678894164,12965.207732179995,235.47118238999974,54464.40953448001
2023-03-15,15:29:26.000,74,11124669,-795,0,1678894165,12965.167314319995,235.49937891000445,54464.416521600004
2023-03-15,15:29:27.000,74,11124687,-795,0,1678894166,12965.147105389995,235.5064280400038,54464.40953448001
2023-03-15,15:29:28.000,74,11124628,-795,0,1678894167,12965.18078694,235.60511586000212,54464.50735416001
2023-03-15,15:29:29.000,74,11124690,-795,0,1678894168,12965.11342383999,235.6403615099989,54464.47940568001
2023-03-15,15:29:30.000,74,11124681,-795,0,1678894169,12965.03258811999,235.6544597700049,54464.32568904
2023-03-15,15:29:31.000,74,11124662,-795,0,1678894170,12964.99217025999,235.7249510699985,54464.42350872
2023-03-15,15:29:32.000,74,11124669,-795,0,1678894171,12964.91133453999,235.80249149999872,54464.29075344001
2023-03-15,15:29:33.000,74,11124687,-795,0,1678894172,12964.850707749989,235.89413018999767,54464.269792080006
2023-03-15,15:29:34.000,74,11124673,-795,0,1678894173,12964.870916679989,235.97871975000453,54464.388573120006
2023-03-15,15:29:35.000,74,11124684,-795,0,1678894174,12964.817026199999,236.07740757000283,54464.40953448001
2023-03-15,15:29:36.000,74,11124656,-795,0,1678894175,12964.776608339998,236.19724277999921,54464.42350872
2023-03-15,15:29:37.000,74,11124703,-795,0,1678894176,12964.662091069993,236.26773408000008,54464.12306256001
2023-03-15,15:29:38.000,74,11124671,-795,0,1678894177,12964.581255349993,236.33822538000095,54464.07415272001
2023-03-15,15:29:39.000,74,11124701,-795,0,1678894178,12964.446529150002,236.46510972000397,54464.18594664
2023-03-15,15:29:40.000,74,11124670,-795,0,1678894179,12964.412847599997,236.5285518899982,54464.22786936
2023-03-15,15:29:41.000,74,11124645,-795,0,1678894180,12964.352220809997,236.5567484100029,54463.97633304001
2023-03-15,15:29:42.000,74,11124648,-795,0,1678894181,12964.284857710001,236.66248536000057,54464.09511408001
2023-03-15,15:29:43.000,74,11124721,-795,0,1678894182,12964.271385089996,236.6413379700025,54464.15799816
2023-03-15,15:29:44.000,74,11124624,-795,0,1678894183,12964.217494609991,236.73297666000144,54464.06017848
2023-03-15,15:29:45.000,74,11124603,-795,0,1678894184,12964.1433952,236.7400257900008,54463.97633304001
2023-03-15,15:29:46.000,74,11124632,-795,0,1678894185,12964.03561423999,236.84576273999846,54463.85056488
2023-03-15,15:29:47.000,74,11124682,-795,0,1678894186,12964.02214162,236.84576273999846,54463.87152624
2023-03-15,15:29:48.000,74,11124677,-795,0,1678894187,12964.00193269,236.86691013000382,54463.89947472
2023-03-15,15:29:49.000,74,11124633,-795,0,1678894188,12963.97498744999,236.8880575200019,54463.89947472
2023-03-15,15:29:50.000,74,11124672,-795,0,1678894189,12963.96151483,236.9233031699987,54463.913448960004
2023-03-15,15:29:51.000,74,11124704,-795,0,1678894190,12963.95477851999,236.93740143000468,54463.80864216001
2023-03-15,15:29:52.000,74,11124676,-795,0,1678894191,12963.907624349995,236.93035229999805,54463.65492552
2023-03-15,15:29:53.000,74,11124636,-795,0,1678894192,12963.92109697,236.90920490999997,54463.70383536
2023-03-15,15:29:54.000,74,11124675,-795,0,1678894193,12963.907624349995,236.94445056000404,54463.66191264
2023-03-15,15:29:55.000,74,11124689,-795,0,1678894194,12963.93456958999,236.90920490999997,54463.696848240004
2023-03-15,15:29:56.000,74,11124682,-795,0,1678894195,12963.927833279995,236.9233031699987,54463.63396416
2023-03-15,15:29:57.000,74,11124668,-795,0,1678894196,12963.96151483,236.93035229999805,54463.599028560006
2023-03-15,15:29:58.000,74,11124678,-795,0,1678894197,12963.968251139995,236.97969621000084,54463.57108008001
2023-03-15,15:29:59.000,74,11124658,-795,0,1678894198,12964.028877929995,236.91625403999933,54463.696848240004
2023-03-15,15:30:00.000,74,11124609,-795,0,1678894199,12964.049086859995,236.91625403999933,54463.67588688
2023-03-15,15:30:01.000,74,11124650,-795,0,1678894200,12964.05582316999,236.93740143000468,54463.63396416
2023-03-15,15:30:02.000,74,11124676,-795,0,1678894201,12964.03561423999,236.9514996900034,54463.382427840006
2023-03-15,15:30:03.000,74,11124606,-795,0,1678894202,12964.05582316999,236.97969621000084,54463.40338920001
2023-03-15,15:30:04.000,74,11124642,-795,0,1678894203,12964.02214162,237.02904012000363,54463.34749224
2023-03-15,15:30:05.000,74,11124709,-795,0,1678894204,12963.96151483,237.0501875100017,54463.18678848001
2023-03-15,15:30:06.000,74,11124664,-795,0,1678894205,12964.008668999995,237.12067881000257,54463.508196
2023-03-15,15:30:07.000,74,11124701,-795,0,1678894206,12963.92109697,237.14182620000065,54463.480247520005
2023-03-15,15:30:08.000,74,11124657,-795,0,1678894207,12963.87394279999,237.21231750000152,54463.45229904001
2023-03-15,15:30:09.000,74,11124659,-795,0,1678894208,12963.77289814999,237.2616614100043,54463.27063392
2023-03-15,15:30:10.000,74,11124638,-795,0,1678894209,12963.624699329994,237.2969070600011,54463.25665968001
2023-03-15,15:30:11.000,74,11124654,-795,0,1678894210,12963.584281469994,237.33920184000453,54463.2985824
2023-03-15,15:30:12.000,74,11124681,-795,0,1678894211,12963.463027889993,237.40264400999877,54463.15185288
2023-03-15,15:30:13.000,74,11124678,-795,0,1678894212,12963.409137410003,237.40264400999877,54463.17281424
2023-03-15,15:30:14.000,74,11124656,-795,0,1678894213,12963.402401099993,237.38854575000005,54463.37544072001
2023-03-15,15:30:15.000,74,11124640,-795,0,1678894214,12963.382192169993,237.38854575000005,54463.33351800001
2023-03-15,15:30:16.000,74,11124641,-795,0,1678894215,12963.328301690002,237.36739836000197,54463.17281424
2023-03-15,15:30:17.000,74,11124649,-795,0,1678894216,12963.213784419997,237.37444749000133,54463.08198168
2023-03-15,15:30:18.000,74,11124636,-795,0,1678894217,12963.321565379993,237.31100531999982,54462.95621352
2023-03-15,15:30:19.000,74,11124660,-795,0,1678894218,12963.287883830002,237.28985793000174,54462.96320064
2023-03-15,15:30:20.000,74,11124632,-795,0,1678894219,12963.321565379993,237.25461227999767,54462.92127792001
2023-03-15,15:30:21.000,74,11124638,-795,0,1678894220,12963.355246929998,237.2475631499983,54462.81647112
2023-03-15,15:30:22.000,74,11124694,-795,0,1678894221,12963.415873719998,237.24051401999895,54462.88634232
2023-03-15,15:30:23.000,74,11124650,-795,0,1678894222,12963.523654679993,237.14887533,54462.96320064
2023-03-15,15:30:24.000,74,11124591,-795,0,1678894223,12963.550599919989,237.14887533,54462.93525216
2023-03-15,15:30:25.000,74,11124621,-795,0,1678894224,12963.624699329994,237.12772794000193,54462.80249688001
2023-03-15,15:30:26.000,74,11124627,-795,0,1678894225,12963.638171949999,237.14887533,54462.63480600001
2023-03-15,15:30:27.000,74,11124630,-795,0,1678894226,12963.624699329994,237.1347770700013,54462.61384464001
2023-03-15,15:30:28.000,74,11124651,-795,0,1678894227,12963.671853499989,237.10658055000386,54462.53698632001
2023-03-15,15:30:29.000,74,11124661,-795,0,1678894228,12963.745952909994,237.09248228999786,54462.711664320006
2023-03-15,15:30:30.000,74,11124637,-795,0,1678894229,12963.826788629995,237.09248228999786,54462.75358704001
2023-03-15,15:30:31.000,74,11124678,-795,0,1678894230,12963.725743979994,237.0501875100017,54462.592883280005
2023-03-15,15:30:32.000,74,11124641,-795,0,1678894231,12963.79984339,237.04313838000235,54462.64878024
2023-03-15,15:30:33.000,74,11124625,-795,0,1678894232,12963.84026125,237.00084359999892,54462.71865144
2023-03-15,15:30:34.000,74,11124678,-795,0,1678894233,12963.846997559995,237.00789272999828,54462.592883280005
2023-03-15,15:30:35.000,74,11124668,-795,0,1678894234,12963.89415172999,236.97969621000084,54462.592883280005
2023-03-15,15:30:36.000,74,11124656,-795,0,1678894235,12963.887415419995,236.99379446999956,54462.592883280005
2023-03-15,15:30:37.000,74,11124695,-795,0,1678894236,12964.02214162,236.96559795000212,54462.51602496001
2023-03-15,15:30:38.000,74,11124690,-795,0,1678894237,12964.129922579996,236.93740143000468,54462.71865144
2023-03-15,15:30:39.000,74,11124677,-795,0,1678894238,12964.230967229996,236.94445056000404,54462.907303680004
2023-03-15,15:30:40.000,74,11124637,-795,0,1678894239,12964.257912469991,236.93035229999805,54462.86538096
2023-03-15,15:30:41.000,74,11124654,-795,0,1678894240,12964.325275570001,236.9233031699987,54462.72563856
2023-03-15,15:30:42.000,74,11124630,-795,0,1678894241,12964.311802949996,236.95854882000276,54462.55096056
2023-03-15,15:30:43.000,74,11124713,-795,0,1678894242,12964.358957119992,236.95854882000276,54462.571921920004
2023-03-15,15:30:44.000,74,11124694,-795,0,1678894243,12964.466738080002,236.94445056000404,54462.760574160005
2023-03-15,15:30:45.000,74,11124635,-795,0,1678894244,12964.486947010002,236.9514996900034,54462.739612800004
2023-03-15,15:30:46.000,74,11124620,-795,0,1678894245,12964.439792839992,236.94445056000404,54462.55096056
2023-03-15,15:30:47.000,74,11124688,-795,0,1678894246,12964.500419629992,236.96559795000212,54462.53698632001
2023-03-15,15:30:48.000,74,11124649,-795,0,1678894247,12964.547573800002,236.94445056000404,54462.760574160005
2023-03-15,15:30:49.000,74,11124611,-795,0,1678894248,12964.547573800002,236.90920490999997,54462.5998704
2023-03-15,15:30:50.000,74,11124673,-795,0,1678894249,12964.493683319997,236.9233031699987,54462.5998704
2023-03-15,15:30:51.000,74,11124678,-795,0,1678894250,12964.466738080002,236.89510665000125,54462.57890904
2023-03-15,15:30:52.000,74,11124661,-795,0,1678894251,12964.439792839992,236.86691013000382,54462.50205072
2023-03-15,15:30:53.000,74,11124697,-795,0,1678894252,12964.460001769992,236.86691013000382,54462.48108936
2023-03-15,15:30:54.000,74,11124668,-795,0,1678894253,12964.486947010002,236.83166447999974,54462.63480600001
2023-03-15,15:30:55.000,74,11124654,-795,0,1678894254,12964.527364870002,236.75412404999952,54462.711664320006
2023-03-15,15:30:56.000,74,11124610,-795,0,1678894255,12964.534101179997,236.75412404999952,54462.641793120005
2023-03-15,15:30:57.000,74,11124580,-795,0,1678894256,12964.507155940002,236.690681879998,54462.48807648
2023-03-15,15:30:58.000,74,11124685,-795,0,1678894257,12964.486947010002,236.72592753000208,54462.46711512001
2023-03-15,15:30:59.000,74,11124662,-795,0,1678894258,12964.534101179997,236.69773101000465,54462.523012080004
2023-03-15,15:31:00.000,74,11124667,-795,0,1678894259,12964.567782730002,236.6765836199993,54462.63480600001
2023-03-15,15:31:01.000,74,11124643,-795,0,1678894260,12964.587991660002,236.64838710000186,54462.50205072
2023-03-15,15:31:02.000,74,11124648,-795,0,1678894261,12964.621673209993,236.64838710000186,54462.58589616001
2023-03-15,15:31:03.000,74,11124650,-795,0,1678894262,12964.689036309988,236.61314144999778,54462.67672872
2023-03-15,15:31:04.000,74,11124663,-795,0,1678894263,12964.742926789993,236.59904318999907,54462.70467720001
2023-03-15,15:31:05.000,74,11124653,-795,0,1678894264,12964.817026199999,236.5285518899982,54462.60685752
2023-03-15,15:31:06.000,74,11124660,-795,0,1678894265,12964.810289889989,236.51445362999948,54462.3203856
2023-03-15,15:31:07.000,74,11124607,-795,0,1678894266,12964.945016089994,236.50035537000076,54462.55096056
2023-03-15,15:31:08.000,74,11124645,-795,0,1678894267,12965.0191155,236.4933062400014,54462.690702960004
2023-03-15,15:31:09.000,74,11124657,-795,0,1678894268,12965.09321490999,236.4580605900046,54462.74659992
2023-03-15,15:31:10.000,74,11124637,-795,0,1678894269,12965.167314319995,236.45101145999797,54462.809484000005
2023-03-15,15:31:11.000,74,11124670,-795,0,1678894270,12965.16057801,236.4298640699999,54462.760574160005
2023-03-15,15:31:12.000,74,11124646,-795,0,1678894271,12965.15384169999,236.37347102999775,54462.63480600001
2023-03-15,15:31:13.000,74,11124672,-795,0,1678894272,12965.16057801,236.38052016000438,54462.67672872
2023-03-15,15:31:14.000,74,11124675,-795,0,1678894273,12965.167314319995,236.3664218999984,54462.711664320006
2023-03-15,15:31:15.000,74,11124628,-795,0,1678894274,12965.15384169999,236.31707799000287,54462.74659992
2023-03-15,15:31:16.000,74,11124675,-795,0,1678894275,12965.05953336,236.3100288600035,54462.61384464001
2023-03-15,15:31:17.000,74,11124703,-795,0,1678894276,12965.0191155,236.28888146999816,54462.64878024
2023-03-15,15:31:18.000,74,11124679,-795,0,1678894277,12965.07300597999,236.21134103999793,54462.83044536001
2023-03-15,15:31:19.000,74,11124665,-795,0,1678894278,12965.05279704999,236.119702349999,54462.907303680004
2023-03-15,15:31:20.000,74,11124645,-795,0,1678894279,12965.01237918999,236.06330931000412,54462.96320064
2023-03-15,15:31:21.000,74,11124664,-795,0,1678894280,12964.95175239999,235.97871975000453,54462.93525216
2023-03-15,15:31:22.000,74,11124683,-795,0,1678894281,12964.91133453999,235.91527758000302,54462.78852264
2023-03-15,15:31:23.000,74,11124655,-795,0,1678894282,12964.924807159994,235.80249149999872,54462.78153552001
2023-03-15,15:31:24.000,74,11124666,-795,0,1678894283,12964.99217025999,235.7249510699985,54462.9142908
2023-03-15,15:31:25.000,74,11124612,-795,0,1678894284,12965.01237918999,235.6544597700049,54462.977174880005
2023-03-15,15:31:26.000,74,11124688,-795,0,1678894285,12965.0191155,235.53462456000125,54462.977174880005
2023-03-15,15:31:27.000,74,11124645,-795,0,1678894286,12964.99890657,235.45003500000166,54462.928265040005
2023-03-15,15:31:28.000,74,11124670,-795,0,1678894287,12964.965225019994,235.344298050004,54462.7745484
2023-03-15,15:31:29.000,74,11124604,-795,0,1678894288,12965.0191155,235.2597084900044,54462.85140672001
2023-03-15,15:31:30.000,74,11124643,-795,0,1678894289,12965.0191155,235.1821680600042,54462.86538096
2023-03-15,15:31:31.000,74,11124655,-795,0,1678894290,12965.025851809994,235.0482345900018,54462.879355200006
2023-03-15,15:31:32.000,74,11124686,-795,0,1678894291,12965.01237918999,234.95659590000287,54462.907303680004
2023-03-15,15:31:33.000,74,11124668,-795,0,1678894292,12965.0191155,234.85085894999793,54462.83044536001
2023-03-15,15:31:34.000,74,11124653,-795,0,1678894293,12965.005642879994,234.78036765000434,54462.907303680004
2023-03-15,15:31:35.000,74,11124654,-795,0,1678894294,12965.03932443,234.6393850500026,54463.01909760001
2023-03-15,15:31:36.000,74,11124621,-795,0,1678894295,12964.97196132999,234.53364809999766,54462.879355200006
2023-03-15,15:31:37.000,74,11124652,-795,0,1678894296,12964.877652989999,234.42086202000064,54462.94922640001
2023-03-15,15:31:38.000,74,11124624,-795,0,1678894297,12964.870916679989,234.32217420000234,54462.97018776001
2023-03-15,15:31:39.000,74,11124646,-795,0,1678894298,12964.756399409998,234.25873203000083,54462.86538096
2023-03-15,15:31:40.000,74,11124629,-795,0,1678894299,12964.763135719993,234.16709334000188,54462.78153552001
2023-03-15,15:31:41.000,74,11124668,-795,0,1678894300,12964.702508929993,234.0825037800023,54462.68371584001
2023-03-15,15:31:42.000,74,11124687,-795,0,1678894301,12964.709245239988,234.04020899999887,54462.64878024
2023-03-15,15:31:43.000,74,11124690,-795,0,1678894302,12964.776608339998,233.92742292000185,54462.78153552001
2023-03-15,15:31:44.000,74,11124567,-795,0,1678894303,12964.769872029989,233.8710298799997,54462.760574160005
2023-03-15,15:31:45.000,74,11124638,-755,0,1678894304,12964.776608339998,233.8075877099982,54462.67672872
2023-03-15,15:31:46.000,74,11124691,-795,0,1678894305,12964.776608339998,233.7864403200001,54462.5998704
2023-03-15,15:31:47.000,74,11124628,-795,0,1678894306,12964.830498819989,233.73004727999796,54462.61384464001
2023-03-15,15:31:48.000,74,11124682,-795,0,1678894307,12964.938279779999,233.65955598000437,54462.5998704
2023-03-15,15:31:49.000,74,11124661,-795,0,1678894308,12965.01237918999,233.63840858999902,54462.690702960004
2023-03-15,15:31:50.000,74,11124659,-795,0,1678894309,12965.03932443,233.6243103300003,54462.739612800004
2023-03-15,15:31:51.000,74,11124701,-795,0,1678894310,12965.07974229,233.61021207000158,54462.690702960004
2023-03-15,15:31:52.000,74,11124621,-715,0,1678894311,12965.07300597999,233.6243103300003,54462.48807648
2023-03-15,15:31:53.000,74,11124602,-795,0,1678894312,12965.09995122,233.59611381000286,54462.67672872
2023-03-15,15:31:54.000,74,11124633,-795,0,1678894313,12965.07974229,233.60316294000222,54462.592883280005
2023-03-15,15:31:55.000,74,11124628,-795,0,1678894314,12965.11342383999,233.59611381000286,54462.57890904
2023-03-15,15:31:56.000,74,11124638,-795,0,1678894315,12965.005642879994,233.58201555000414,54462.51602496001
2023-03-15,15:31:57.000,74,11124686,-795,0,1678894316,12964.924807159994,233.55381902999943,54462.523012080004
2023-03-15,15:31:58.000,74,11124621,-795,0,1678894317,12964.924807159994,233.5397207700007,54462.6697416
2023-03-15,15:31:59.000,74,11124633,-795,0,1678894318,12964.897861919999,233.43398382000305,54462.7745484
2023-03-15,15:32:00.000,74,11124670,-795,0,1678894319,12964.857444059999,233.3775907800009,54462.711664320006
2023-03-15,15:32:01.000,74,11124665,-795,0,1678894320,12964.823762509994,233.34939426000346,54462.67672872
2023-03-15,15:32:02.000,74,11124586,-795,0,1678894321,12964.749663099989,233.28595209000196,54462.46711512001
2023-03-15,15:32:03.000,74,11124678,-795,0,1678894322,12964.695772619998,233.22250992000045,54462.34134696
2023-03-15,15:32:04.000,74,11124666,-795,0,1678894323,12964.790080959989,233.23660817999917,54462.6697416
2023-03-15,15:32:05.000,74,11124681,-795,0,1678894324,12964.830498819989,233.17316600999766,54462.66275448001
2023-03-15,15:32:06.000,74,11124613,-795,0,1678894325,12964.810289889989,233.2154607900011,54462.64878024
2023-03-15,15:32:07.000,74,11124634,-795,0,1678894326,12964.722717859993,233.15906774999894,54462.376282560006
2023-03-15,15:32:08.000,74,11124685,-795,0,1678894327,12964.870916679989,233.17316600999766,54462.641793120005
2023-03-15,15:32:09.000,74,11124598,-795,0,1678894328,12964.904598229994,233.1661168799983,54462.62083176
2023-03-15,15:32:10.000,74,11124688,-795,0,1678894329,12964.904598229994,233.20841166000173,54462.592883280005
2023-03-15,15:32:11.000,74,11124652,-795,0,1678894330,12964.89112560999,233.17316600999766,54462.60685752
2023-03-15,15:32:12.000,74,11124703,-795,0,1678894331,12964.837235129999,233.194313400003,54462.460128
2023-03-15,15:32:13.000,74,11124656,-795,0,1678894332,12964.830498819989,233.23660817999917,54462.46711512001
2023-03-15,15:32:14.000,74,11124680,-795,0,1678894333,12964.877652989999,233.25775557000452,54462.65576736
2023-03-15,15:32:15.000,74,11124670,-795,0,1678894334,12964.830498819989,233.23660817999917,54462.690702960004
2023-03-15,15:32:16.000,74,11124689,-795,0,1678894335,12964.783344649994,233.2154607900011,54462.6697416
2023-03-15,15:32:17.000,74,11124605,-795,0,1678894336,12964.675563689998,233.17316600999766,54462.41820528001
2023-03-15,15:32:18.000,74,11124695,-795,0,1678894337,12964.594727969998,233.13792036000086,54462.49506360001
2023-03-15,15:32:19.000,74,11124616,-795,0,1678894338,12964.534101179997,233.0815273199987,54462.44615376001
2023-03-15,15:32:20.000,74,11124680,-795,0,1678894339,12964.507155940002,233.02513428000384,54462.641793120005
2023-03-15,15:32:21.000,74,11124654,-795,0,1678894340,12964.399374979992,232.97579037000105,54462.46711512001
2023-03-15,15:32:22.000,74,11124645,-795,0,1678894341,12964.365693430002,232.89824994000082,54462.45314088
2023-03-15,15:32:23.000,74,11124654,-795,0,1678894342,12964.379166049992,232.84890602999803,54462.543973440006
2023-03-15,15:32:24.000,74,11124627,-795,0,1678894343,12964.412847599997,232.79956212000252,54462.51602496001
2023-03-15,15:32:25.000,74,11124638,-795,0,1678894344,12964.406111290002,232.72907082000165,54462.49506360001
2023-03-15,15:32:26.000,74,11124663,-795,0,1678894345,12964.338748189992,232.7220216900023,54462.34833408001
2023-03-15,15:32:27.000,74,11124680,-795,0,1678894346,12964.379166049992,232.69382517000486,54462.36230832
2023-03-15,15:32:28.000,74,11124683,-795,0,1678894347,12964.433056529997,232.65857952000079,54462.44615376001
2023-03-15,15:32:29.000,74,11124662,-795,0,1678894348,12964.466738080002,232.6726777799995,54462.45314088
2023-03-15,15:32:30.000,74,11124642,-795,0,1678894349,12964.520628559992,232.65153039000143,54462.50205072
2023-03-15,15:32:31.000,74,11124660,-795,0,1678894350,12964.426320220002,232.65857952000079,54462.36929544001
2023-03-15,15:32:32.000,74,11124659,-795,0,1678894351,12964.426320220002,232.623333870004,54462.39724392001
2023-03-15,15:32:33.000,74,11124552,-795,0,1678894352,12964.439792839992,232.623333870004,54462.376282560006
2023-03-15,15:32:34.000,74,11124641,-795,0,1678894353,12964.453265459997,232.623333870004,54462.36230832
2023-03-15,15:32:35.000,74,11124630,-795,0,1678894354,12964.372429739997,232.6374321300027,54462.3902568
2023-03-15,15:32:36.000,74,11124659,-795,0,1678894355,12964.311802949996,232.63038300000335,54462.31339848
2023-03-15,15:32:37.000,74,11124673,-795,0,1678894356,12964.204021990001,232.63038300000335,54462.15968184001
2023-03-15,15:32:38.000,74,11124617,-795,0,1678894357,12964.156867819991,232.6374321300027,54462.20160456001
2023-03-15,15:32:39.000,74,11124681,-795,0,1678894358,12964.11644995999,232.61628474000463,54462.13173336001
2023-03-15,15:32:40.000,74,11124694,-795,0,1678894359,12964.156867819991,232.59513734999928,54462.474102240005
2023-03-15,15:32:41.000,74,11124612,-795,0,1678894360,12964.136658889991,232.55284257000312,54462.45314088
2023-03-15,15:32:42.000,74,11124693,-795,0,1678894361,12964.10297734,232.48235127000225,54462.3203856
2023-03-15,15:32:43.000,74,11124643,-795,0,1678894362,12964.03561423999,232.46120388000418,54462.19461744
2023-03-15,15:32:44.000,74,11124645,-795,0,1678894363,12964.049086859995,232.4118599700014,54462.15968184001
2023-03-15,15:32:45.000,74,11124629,-795,0,1678894364,12964.10297734,232.3625160599986,54462.29942424001
2023-03-15,15:32:46.000,74,11124635,-795,0,1678894365,12964.089504719996,232.3272704100018,54462.29243712
2023-03-15,15:32:47.000,74,11124668,-795,0,1678894366,12964.07603209999,232.27087736999965,54462.29942424001
2023-03-15,15:32:48.000,74,11124662,-795,0,1678894367,12964.04235055,232.24972998000158,54462.22955304001
2023-03-15,15:32:49.000,74,11124600,-795,0,1678894368,12964.028877929995,232.2285825900035,54462.26448864
2023-03-15,15:32:50.000,74,11124657,-795,0,1678894369,12963.93456958999,232.165140420002,54462.24352728
2023-03-15,15:32:51.000,74,11124666,-795,0,1678894370,12963.90088804,232.10874737999984,54462.20160456001
2023-03-15,15:32:52.000,74,11124692,-795,0,1678894371,12963.77289814999,232.0805508600024,54462.0758364
2023-03-15,15:32:53.000,74,11124693,-795,0,1678894372,12963.678589809999,232.0523543399977,54462.138720480005
2023-03-15,15:32:54.000,74,11124696,-795,0,1678894373,12963.644908259994,232.01005956000154,54462.236540160004
2023-03-15,15:32:55.000,74,11124664,-795,0,1678894374,12963.557336229998,231.8690769599998,54462.2155788
2023-03-15,15:32:56.000,74,11124645,-795,0,1678894375,12963.483236819993,231.81268391999765,54462.18064320001
2023-03-15,15:32:57.000,74,11124610,-795,0,1678894376,12963.429346339988,231.65055392999784,54462.11775912
2023-03-15,15:32:58.000,74,11124666,-795,0,1678894377,12963.368719550002,231.55186610999954,54461.92910688
2023-03-15,15:32:59.000,74,11124680,-795,0,1678894378,12963.368719550002,231.50252220000402,54461.936094
2023-03-15,15:33:00.000,74,11124673,-795,0,1678894379,12963.449555269988,231.3403922100042,54461.985003839996
2023-03-15,15:33:01.000,74,11124657,-795,0,1678894380,12963.422610029993,231.26285178000398,54461.85923568
2023-03-15,15:33:02.000,74,11124618,-795,0,1678894381,12963.489973129988,231.20645874000184,54461.852248560004
2023-03-15,15:33:03.000,74,11124654,-795,0,1678894382,12963.617963019999,231.13596744000097,54461.94308112001
2023-03-15,15:33:04.000,74,11124667,-795,0,1678894383,12963.685326119994,231.10072179000417,54461.83827432
2023-03-15,15:33:05.000,74,11124584,-795,0,1678894384,12963.678589809999,231.10072179000417,54461.73346752
2023-03-15,15:33:06.000,74,11124676,-795,0,1678894385,12963.73248028999,231.10777092000353,54461.705519040006
2023-03-15,15:33:07.000,74,11124686,-795,0,1678894386,12963.678589809999,231.1500656999997,54461.586738000005
2023-03-15,15:33:08.000,74,11124620,-795,0,1678894387,12963.604490399994,231.17121308999776,54461.52385392
2023-03-15,15:33:09.000,74,11124635,-795,0,1678894388,12963.651644569989,231.18531135000376,54461.62866072001
2023-03-15,15:33:10.000,74,11124654,-795,0,1678894389,12963.705535049994,231.22055700000055,54461.78936448
2023-03-15,15:33:11.000,74,11124623,-795,0,1678894390,12963.705535049994,231.24170438999863,54461.76840312
2023-03-15,15:33:12.000,74,11124629,-795,0,1678894391,12963.644908259994,231.22055700000055,54461.66359632
2023-03-15,15:33:13.000,74,11124614,-795,0,1678894392,12963.665117189994,231.19940961000248,54461.761416
2023-03-15,15:33:14.000,74,11124673,-795,0,1678894393,12963.644908259994,231.19236048000312,54461.684557680004
2023-03-15,15:33:15.000,74,11124674,-795,0,1678894394,12963.584281469994,231.1641639599984,54461.6915448
2023-03-15,15:33:16.000,74,11124642,-795,0,1678894395,12963.564072539994,231.23465525999927,54461.67058344
2023-03-15,15:33:17.000,74,11124627,-795,0,1678894396,12963.564072539994,231.248753519998,54461.649622079996
2023-03-15,15:33:18.000,74,11124654,-795,0,1678894397,12963.604490399994,231.23465525999927,54461.73346752
2023-03-15,15:33:19.000,74,11124639,-795,0,1678894398,12963.577545159998,231.248753519998,54461.8312872
2023-03-15,15:33:20.000,74,11124672,-795,0,1678894399,12963.557336229998,231.30514656000014,54461.873209920006
2023-03-15,15:33:21.000,74,11124643,-795,0,1678894400,12963.577545159998,231.29104830000142,54461.86622280001
2023-03-15,15:33:22.000,74,11124670,-795,0,1678894401,12963.503445749993,231.29809743000078,54461.705519040006
2023-03-15,15:33:23.000,74,11124666,-795,0,1678894402,12963.469764199988,231.3121956899995,54461.65660920001
2023-03-15,15:33:24.000,74,11124673,-795,0,1678894403,12963.388928480003,231.22055700000055,54461.6216736
2023-03-15,15:33:25.000,74,11124639,-795,0,1678894404,12963.395664789998,231.08662352999818,54461.78936448
2023-03-15,15:33:26.000,74,11124641,-795,0,1678894405,12963.382192169993,230.91039527999965,54461.8312872
2023-03-15,15:33:27.000,74,11124654,-795,0,1678894406,12963.496709439998,230.79760920000263,54461.73346752
2023-03-15,15:33:28.000,74,11124661,-795,0,1678894407,12963.557336229998,230.7835109400039,54461.6915448
2023-03-15,15:33:29.000,74,11124585,-795,0,1678894408,12963.591017779989,230.82580572000006,54461.73346752
2023-03-15,15:33:30.000,74,11124635,-795,0,1678894409,12963.611226709989,230.917444409999,54461.684557680004
2023-03-15,15:33:31.000,74,11124602,-795,0,1678894410,12963.584281469994,230.93859180000436,54461.684557680004
2023-03-15,15:33:32.000,74,11124649,-795,0,1678894411,12963.537127299998,231.02318136000395,54461.516866800004
2023-03-15,15:33:33.000,74,11124657,-795,0,1678894412,12963.577545159998,231.05137788000138,54461.5518024
2023-03-15,15:33:34.000,74,11124627,-795,0,1678894413,12963.651644569989,231.07957439999882,54461.6915448
2023-03-15,15:33:35.000,74,11124645,-795,0,1678894414,12963.665117189994,231.0654761400001,54461.69853192001
2023-03-15,15:33:36.000,74,11124658,-795,0,1678894415,12963.671853499989,231.1500656999997,54461.684557680004
2023-03-15,15:33:37.000,74,11124670,-795,0,1678894416,12963.69206242999,231.14301657000033,54461.78936448
2023-03-15,15:33:38.000,74,11124679,-795,0,1678894417,12963.685326119994,231.1641639599984,54461.67058344
2023-03-15,15:33:39.000,74,11124634,-795,0,1678894418,12963.638171949999,231.15711482999905,54461.45398272
2023-03-15,15:33:40.000,74,11124620,-795,0,1678894419,12963.617963019999,231.19940961000248,54461.64263496
2023-03-15,15:33:41.000,74,11124639,-795,0,1678894420,12963.476500509998,231.24170438999863,54461.62866072001
2023-03-15,15:33:42.000,74,11124627,-795,0,1678894421,12963.422610029993,231.2769500400027,54461.64263496
2023-03-15,15:33:43.000,74,11124633,-795,0,1678894422,12963.308092760002,231.2769500400027,54461.82430008001
2023-03-15,15:33:44.000,74,11124618,-795,0,1678894423,12963.186839180002,231.32629394999822,54461.82430008001
2023-03-15,15:33:45.000,74,11124610,-795,0,1678894424,12963.011695119996,231.38268699000037,54461.754428880005
2023-03-15,15:33:46.000,74,11124674,-795,0,1678894425,12962.87696891999,231.40383437999844,54461.71250616
2023-03-15,15:33:47.000,74,11124653,-795,0,1678894426,12962.71529747999,231.44612916000187,54461.586738000005
2023-03-15,15:33:48.000,74,11124656,-795,0,1678894427,12962.59404389999,231.41793264000444,54461.67058344
2023-03-15,15:33:49.000,74,11124673,-795,0,1678894428,12962.567098659994,231.43908003000251,54461.803338720005
2023-03-15,15:33:50.000,74,11124670,-795,0,1678894429,12962.519944489999,231.38268699000037,54461.873209920006
2023-03-15,15:33:51.000,74,11124645,-795,0,1678894430,12962.459317699999,231.375637860001,54461.72648040001
2023-03-15,15:33:52.000,74,11124604,-795,0,1678894431,12962.425636149994,231.32629394999822,54461.69853192001
2023-03-15,15:33:53.000,74,11124570,-795,0,1678894432,12962.452581389989,231.26285178000398,54461.6915448
2023-03-15,15:33:54.000,74,11124631,-795,0,1678894433,12962.506471869994,231.2135078700012,54461.73346752
2023-03-15,15:33:55.000,74,11124652,-795,0,1678894434,12962.60078021,231.14301657000033,54461.649622079996
2023-03-15,15:33:56.000,74,11124618,-795,0,1678894435,12962.58057128,231.08662352999818,54461.64263496
2023-03-15,15:33:57.000,74,11124642,-795,0,1678894436,12962.708561169995,231.04432875000202,54461.59372512
2023-03-15,15:33:58.000,74,11124668,-795,0,1678894437,12962.829814749995,231.03727962000266,54461.72648040001
2023-03-15,15:33:59.000,74,11124624,-795,0,1678894438,12962.92412309,231.0654761400001,54461.73346752
2023-03-15,15:34:00.000,74,11124563,-795,0,1678894439,12963.018431429991,231.05842701000074,54461.6915448
2023-03-15,15:34:01.000,74,11124569,-795,0,1678894440,12963.065585600001,231.12186918000225,54461.67757056001
2023-03-15,15:34:02.000,74,11124660,-795,0,1678894441,12963.119476079992,231.1500656999997,54461.74744176001
2023-03-15,15:34:03.000,74,11124655,-795,0,1678894442,12963.092530839996,231.23465525999927,54461.57975088001
2023-03-15,15:34:04.000,74,11124638,-795,0,1678894443,12963.031904049996,231.30514656000014,54461.71250616
2023-03-15,15:34:05.000,74,11124658,-795,0,1678894444,12963.079058219992,231.34744134000357,54461.873209920006
2023-03-15,15:34:06.000,74,11124672,-795,0,1678894445,12962.937595709991,231.375637860001,54461.99897808
2023-03-15,15:34:07.000,74,11124645,-795,0,1678894446,12962.80286951,231.39678524999908,54461.91513264001
2023-03-15,15:34:08.000,74,11124620,-795,0,1678894447,12962.68161593,231.38973611999972,54461.873209920006
2023-03-15,15:34:09.000,74,11124616,-795,0,1678894448,12962.425636149994,231.44612916000187,54461.72648040001
2023-03-15,15:34:10.000,74,11124618,-795,0,1678894449,12962.412163529989,231.43203090000316,54461.9011584
2023-03-15,15:34:11.000,74,11124643,-795,0,1678894450,12962.311118879988,231.44612916000187,54461.92910688
2023-03-15,15:34:12.000,74,11124643,-795,0,1678894451,12962.189865300003,231.43908003000251,54461.84526144001
2023-03-15,15:34:13.000,74,11124681,-795,0,1678894452,12962.183128989993,231.48842393999803,54461.852248560004
2023-03-15,15:34:14.000,74,11124668,-795,0,1678894453,12962.237019469998,231.4602274200006,54461.99199096001
2023-03-15,15:34:15.000,74,11124628,-795,0,1678894454,12962.324591499993,231.49547307000466,54461.90814552
2023-03-15,15:34:16.000,74,11124709,-795,0,1678894455,12962.324591499993,231.53776785000082,54462.019939440004
2023-03-15,15:34:17.000,74,11124649,-795,0,1678894456,12962.365009359994,231.53071872000146,54461.84526144001
2023-03-15,15:34:18.000,74,11124663,-795,0,1678894457,12962.519944489999,231.55186610999954,54461.936094
2023-03-15,15:34:19.000,74,11124653,-795,0,1678894458,12962.49299924999,231.63645566999912,54461.57276376
2023-03-15,15:34:20.000,74,11124666,-795,0,1678894459,12962.74224272,231.6717013200032,54461.96404248001
2023-03-15,15:34:21.000,74,11124614,-795,0,1678894460,12962.82307844,231.8056347899983,54461.89417128001
2023-03-15,15:34:22.000,74,11124666,-795,0,1678894461,12962.910650469996,231.86202783000044,54462.0059652
2023-03-15,15:34:23.000,74,11124654,-795,0,1678894462,12962.96454095,231.9536665199994,54462.11077200001
2023-03-15,15:34:24.000,74,11124623,-795,0,1678894463,12962.930859399996,232.00301043000218,54462.0758364
2023-03-15,15:34:25.000,74,11124551,-795,0,1678894464,12962.870232609996,232.0664526000037,54461.971029600005
2023-03-15,15:34:26.000,74,11124651,-795,0,1678894465,12962.70182486,232.1157965099992,54461.94308112001
2023-03-15,15:34:27.000,74,11124638,-795,0,1678894466,12962.68161593,232.22153346000414,54461.94308112001
2023-03-15,15:34:28.000,74,11124652,-795,0,1678894467,12962.54015342,232.28497562999837,54462.13173336001
2023-03-15,15:34:29.000,74,11124633,-795,0,1678894468,12962.418899839999,232.35546692999924,54462.16666896
2023-03-15,15:34:30.000,74,11124669,-795,0,1678894469,12962.371745669989,232.3766143200046,54462.16666896
2023-03-15,15:34:31.000,74,11124651,-795,0,1678894470,12962.277437329998,232.5105477899997,54462.208591680006
2023-03-15,15:34:32.000,74,11124642,-795,0,1678894471,12962.230283159988,232.59513734999928,54462.15968184001
2023-03-15,15:34:33.000,74,11124614,-795,0,1678894472,12962.203337919993,232.6726777799995,54462.152694719996
2023-03-15,15:34:34.000,74,11124617,-795,0,1678894473,12962.243755779993,232.76431646999845,54462.18064320001
2023-03-15,15:34:35.000,74,11124652,-795,0,1678894474,12962.243755779993,232.8841516800021,54462.187630320004
2023-03-15,15:34:36.000,74,11124661,-795,0,1678894475,12962.250492089988,232.9828395000004,54462.08282352001
2023-03-15,15:34:37.000,74,11124635,-795,0,1678894476,12962.358273049998,233.12382210000214,54462.18064320001
2023-03-15,15:34:38.000,74,11124632,-795,0,1678894477,12962.47279031999,233.17316600999766,54462.46711512001
2023-03-15,15:34:39.000,74,11124648,-795,0,1678894478,12962.56036235,233.2789029600026,54462.29243712
2023-03-15,15:34:40.000,74,11124638,-795,0,1678894479,12962.58057128,233.3141486099994,54462.24352728
2023-03-15,15:34:41.000,74,11124584,-795,0,1678894480,12962.58057128,233.4410329500024,54462.404231040004
2023-03-15,15:34:42.000,74,11124654,-795,0,1678894481,12962.607516519995,233.4621803400005,54462.17365608
2023-03-15,15:34:43.000,74,11124647,-795,0,1678894482,12962.661407,233.5397207700007,54462.27846288001
2023-03-15,15:34:44.000,74,11124655,-795,0,1678894483,12962.708561169995,233.55381902999943,54462.41820528001
2023-03-15,15:34:45.000,74,11124628,-795,0,1678894484,12962.72203379,233.56791728999815,54462.49506360001
2023-03-15,15:34:46.000,74,11124625,-795,0,1678894485,12962.661407,233.5890646800035,54462.41820528001
2023-03-15,15:34:47.000,74,11124643,-795,0,1678894486,12962.63446175999,233.61726120000094,54462.41820528001
2023-03-15,15:34:48.000,74,11124604,-795,0,1678894487,12962.61425282999,233.65250684999774,54462.56493480001
2023-03-15,15:34:49.000,74,11124661,-795,0,1678894488,12962.479526629999,233.74414554000396,54462.48108936
2023-03-15,15:34:50.000,74,11124637,-795,0,1678894489,12962.378481979998,233.82873510000354,54462.57890904
2023-03-15,15:34:51.000,74,11124659,-795,0,1678894490,12962.237019469998,233.96266856999864,54462.5998704
2023-03-15,15:34:52.000,74,11124623,-795,0,1678894491,12962.048402790002,234.06135639000422,54462.48807648
2023-03-15,15:34:53.000,74,11124623,-795,0,1678894492,12961.879995039992,234.21643725000467,54462.53698632001
2023-03-15,15:34:54.000,74,11124657,-795,0,1678894493,12961.792423009996,234.35037071999977,54462.72563856
2023-03-15,15:34:55.000,74,11124596,-795,0,1678894494,12961.62401526,234.47020593000343,54462.81647112
2023-03-15,15:34:56.000,74,11124673,-795,0,1678894495,12961.42192596,234.5759428800011,54462.76756128
2023-03-15,15:34:57.000,74,11124628,-795,0,1678894496,12961.226572969994,234.7028272200041,54462.63480600001
2023-03-15,15:34:58.000,74,11124623,-795,0,1678894497,12961.159209869998,234.75217112999962,54462.61384464001
2023-03-15,15:34:59.000,74,11124649,-795,0,1678894498,12961.078374149998,234.85790808000456,54462.63480600001
2023-03-15,15:35:00.000,74,11124636,-795,0,1678894499,12961.085110459993,234.86495721000392,54462.641793120005
2023-03-15,15:35:01.000,74,11124632,-795,0,1678894500,12961.051428909988,234.89315373000136,54462.571921920004
2023-03-15,15:35:02.000,74,11124666,-795,0,1678894501,12961.152473559989,234.86495721000392,54462.58589616001
2023-03-15,15:35:03.000,74,11124621,-795,0,1678894502,12961.260254519999,234.86495721000392,54462.71865144
2023-03-15,15:35:04.000,74,11124590,-795,0,1678894503,12961.36129917,234.8226624300005,54462.68371584001
2023-03-15,15:35:05.000,74,11124649,-795,0,1678894504,12961.388244409995,234.85085894999793,54462.543973440006
2023-03-15,15:35:06.000,74,11124611,-795,0,1678894505,12961.46234382,234.79446591000305,54462.355321200004
2023-03-15,15:35:07.000,74,11124632,-795,0,1678894506,12961.55665215999,234.79446591000305,54462.34134696
2023-03-15,15:35:08.000,74,11124674,-795,0,1678894507,12961.63748787999,234.76626938999834,54462.45314088
2023-03-15,15:35:09.000,74,11124653,-795,0,1678894508,12961.66443312,234.75922025999898,54462.44615376001
2023-03-15,15:35:10.000,74,11124604,-795,0,1678894509,12961.56338847,234.8015150400024,54462.306411360005
2023-03-15,15:35:11.000,74,11124647,-795,0,1678894510,12961.62401526,234.81561330000113,54462.49506360001
2023-03-15,15:35:12.000,74,11124621,-795,0,1678894511,12961.48255275,234.80856417000177,54462.36929544001
2023-03-15,15:35:13.000,74,11124680,-795,0,1678894512,12961.428662269995,234.8226624300005,54462.425192400005
2023-03-15,15:35:14.000,74,11124677,-795,0,1678894513,12961.280463449999,234.8226624300005,54462.44615376001
2023-03-15,15:35:15.000,74,11124627,-795,0,1678894514,12961.179418799999,234.8226624300005,54462.48108936
2023-03-15,15:35:16.000,74,11124635,-795,0,1678894515,12961.004274739993,234.7733185199977,54462.27147576
2023-03-15,15:35:17.000,74,11124648,-795,0,1678894516,12960.963856879993,234.7380728700009,54462.31339848
2023-03-15,15:35:18.000,74,11124635,-795,0,1678894517,12960.997538429998,234.7028272200041,54462.43217952
2023-03-15,15:35:19.000,74,11124652,-795,0,1678894518,12960.950384260002,234.6393850500026,54462.34833408001
2023-03-15,15:35:20.000,74,11124677,-795,0,1678894519,12960.963856879993,234.58299201000045,54462.41820528001
2023-03-15,15:35:21.000,74,11124629,-635,0,1678894520,12960.984065809993,234.56184462000238,54462.36230832
2023-03-15,15:35:22.000,74,11124614,-795,0,1678894521,12961.071637839988,234.51250070999959,54462.32737272001
2023-03-15,15:35:23.000,74,11124662,-795,0,1678894522,12961.139000939998,234.4772550600028,54462.27147576
2023-03-15,15:35:24.000,74,11124679,-795,0,1678894523,12961.240045589999,234.47020593000343,54462.22955304001
2023-03-15,15:35:25.000,74,11124618,-795,0,1678894524,12961.34109024,234.53364809999766,54462.474102240005
2023-03-15,15:35:26.000,74,11124690,-795,0,1678894525,12961.489289059995,234.53364809999766,54462.3902568
2023-03-15,15:35:27.000,74,11124673,-795,0,1678894526,12961.469080129995,234.59709026999917,54462.355321200004
2023-03-15,15:35:28.000,74,11124614,-795,0,1678894527,12961.50276168,234.56889375000173,54462.34833408001
2023-03-15,15:35:29.000,74,11124674,-795,0,1678894528,12961.509497989995,234.5900411399998,54462.29942424001
2023-03-15,15:35:30.000,74,11124658,-795,0,1678894529,12961.469080129995,234.5759428800011,54462.36929544001
2023-03-15,15:35:31.000,74,11124632,-795,0,1678894530,12961.37477178999,234.5759428800011,54462.39724392001
2023-03-15,15:35:32.000,74,11124671,-795,0,1678894531,12961.287199759994,234.49840245000087,54462.187630320004
2023-03-15,15:35:33.000,74,11124646,-795,0,1678894532,12961.25351820999,234.42791115,54462.3203856
2023-03-15,15:35:34.000,74,11124646,-795,0,1678894533,12961.266990829994,234.3926655000032,54462.425192400005
2023-03-15,15:35:35.000,74,11124648,-795,0,1678894534,12961.199627729999,234.33627246000106,54462.460128
2023-03-15,15:35:36.000,74,11124673,-795,0,1678894535,12961.206364039994,234.2798794199989,54462.41121816
2023-03-15,15:35:37.000,74,11124638,-795,0,1678894536,12961.098583079998,234.2657811600002,54462.27846288001
2023-03-15,15:35:38.000,74,11124636,-795,0,1678894537,12961.085110459993,234.27283028999955,54462.28545
2023-03-15,15:35:39.000,74,11124652,-795,0,1678894538,12961.037956289998,234.30807594000362,54462.22955304001
2023-03-15,15:35:40.000,74,11124617,-795,0,1678894539,12961.064901529993,234.32217420000234,54462.46711512001
2023-03-15,15:35:41.000,74,11124649,-795,0,1678894540,12961.017747359998,234.3644689799985,54462.36230832
2023-03-15,15:35:42.000,74,11124655,-795,0,1678894541,12961.071637839988,234.3926655000032,54462.20160456001
2023-03-15,15:35:43.000,74,11124644,-795,0,1678894542,12961.078374149998,234.39971463000256,54462.28545
2023-03-15,15:35:44.000,74,11124643,-795,0,1678894543,12961.172682489989,234.3926655000032,54462.43916664
2023-03-15,15:35:45.000,74,11124659,-795,0,1678894544,12961.179418799999,234.3785672400045,54462.25051440001
2023-03-15,15:35:46.000,74,11124629,-795,0,1678894545,12961.226572969994,234.35741984999913,54462.0758364
2023-03-15,15:35:47.000,74,11124645,-795,0,1678894546,12961.179418799999,234.28692854999827,54462.0059652
2023-03-15,15:35:48.000,74,11124632,-795,0,1678894547,12961.31414499999,234.22348638000403,54461.96404248001
2023-03-15,15:35:49.000,74,11124676,-795,0,1678894548,12961.45560750999,234.11070029999973,54462.0758364
2023-03-15,15:35:50.000,74,11124615,-795,0,1678894549,12961.570124779995,234.0331598699995,54462.06884928
2023-03-15,15:35:51.000,74,11124620,-795,0,1678894550,12961.671169429996,234.06135639000422,54462.06884928
2023-03-15,15:35:52.000,74,11124614,-795,0,1678894551,12961.758741459991,233.9979142200027,54462.0059652
2023-03-15,15:35:53.000,74,11124650,-795,0,1678894552,12961.846313490001,233.87807900999906,54462.03391368001
2023-03-15,15:35:54.000,74,11124612,-795,0,1678894553,12961.940621829992,233.8710298799997,54462.01295232001
2023-03-15,15:35:55.000,74,11124645,-795,0,1678894554,12961.927149210002,233.87807900999906,54461.852248560004
2023-03-15,15:35:56.000,74,11124631,-795,0,1678894555,12961.987776000002,233.8992264000044,54461.95006824
2023-03-15,15:35:57.000,74,11124608,-795,0,1678894556,12962.034930169997,233.90627553000377,54461.9011584
2023-03-15,15:35:58.000,74,11124646,-795,0,1678894557,12962.001248619992,233.95561943999928,54461.97801672
2023-03-15,15:35:59.000,74,11124616,-795,0,1678894558,12962.041666479992,234.00496335000207,54462.10378488
2023-03-15,15:36:00.000,74,11124582,-795,0,1678894559,12961.994512309997,234.00496335000207,54461.99897808
2023-03-15,15:36:01.000,74,11124629,-795,0,1678894560,12961.994512309997,234.04725812999823,54462.06186216001
2023-03-15,15:36:02.000,74,11124638,-795,0,1678894561,12961.933885519997,234.08955291000166,54461.81032584
2023-03-15,15:36:03.000,74,11124635,-795,0,1678894562,12961.906940280001,234.11070029999973,54461.92910688
2023-03-15,15:36:04.000,74,11124618,-795,0,1678894563,12961.987776000002,234.0825037800023,54462.10378488
2023-03-15,15:36:05.000,74,11124634,-795,0,1678894564,12961.987776000002,234.06135639000422,54462.2155788
2023-03-15,15:36:06.000,74,11124690,-795,0,1678894565,12962.102293269993,234.00496335000207,54462.138720480005
2023-03-15,15:36:07.000,74,11124627,-795,0,1678894566,12962.102293269993,233.94152118000056,54462.11775912
2023-03-15,15:36:08.000,74,11124634,-795,0,1678894567,12962.237019469998,233.85693162000098,54462.2155788
2023-03-15,15:36:09.000,74,11124660,-795,0,1678894568,12962.277437329998,233.80053857999883,54462.26448864
2023-03-15,15:36:10.000,74,11124635,-795,0,1678894569,12962.331327809989,233.8075877099982,54462.152694719996
2023-03-15,15:36:11.000,74,11124646,-795,0,1678894570,12962.317855189998,233.75824380000267,54461.97801672
2023-03-15,15:36:12.000,74,11124606,-795,0,1678894571,12962.412163529989,233.73004727999796,54462.019939440004
2023-03-15,15:36:13.000,74,11124675,-795,0,1678894572,12962.519944489999,233.7864403200001,54462.040900800006
2023-03-15,15:36:14.000,74,11124669,-795,0,1678894573,12962.661407,233.79348944999947,54462.25051440001
2023-03-15,15:36:15.000,74,11124652,-795,0,1678894574,12962.73550640999,233.79348944999947,54462.257501520005
2023-03-15,15:36:16.000,74,11124598,-795,0,1678894575,12962.81634212999,233.82873510000354,54462.26448864
2023-03-15,15:36:17.000,74,11124613,-795,0,1678894576,12962.809605819995,233.87807900999906,54462.01295232001
2023-03-15,15:36:18.000,74,11124640,-795,0,1678894577,12962.890441539996,233.94857030999992,54462.089810640005
2023-03-15,15:36:19.000,74,11124656,-795,0,1678894578,12962.971277259996,233.94152118000056,54462.09679776
2023-03-15,15:36:20.000,74,11124660,-795,0,1678894579,12962.991486189996,233.97676683000464,54462.11077200001
2023-03-15,15:36:21.000,74,11124625,-795,0,1678894580,12962.94433202,234.06840552000358,54462.089810640005
2023-03-15,15:36:22.000,74,11124604,-795,0,1678894581,12962.92412309,234.09660204000102,54462.13173336001
2023-03-15,15:36:23.000,74,11124650,-795,0,1678894582,12962.870232609996,234.1811916000006,54462.10378488
2023-03-15,15:36:24.000,74,11124689,-795,0,1678894583,12962.8634963,234.22348638000403,54462.22955304001
2023-03-15,15:36:25.000,74,11124656,-795,0,1678894584,12962.728770099995,234.25168290000147,54462.2155788
2023-03-15,15:36:26.000,74,11124648,-795,0,1678894585,12962.708561169995,234.27283028999955,54462.208591680006
2023-03-15,15:36:27.000,74,11124660,-795,0,1678894586,12962.61425282999,234.31512507000298,54462.2155788
2023-03-15,15:36:28.000,74,11124624,-795,0,1678894587,12962.47279031999,234.37151810999785,54462.089810640005
2023-03-15,15:36:29.000,74,11124650,-795,0,1678894588,12962.391954599989,234.41381289000128,54462.15968184001
2023-03-15,15:36:30.000,74,11124659,-795,0,1678894589,12962.391954599989,234.4913533200015,54462.2155788
2023-03-15,15:36:31.000,74,11124641,-795,0,1678894590,12962.331327809989,234.5265989699983,54462.355321200004
2023-03-15,15:36:32.000,74,11124638,-795,0,1678894591,12962.317855189998,234.5759428800011,54462.22256592
2023-03-15,15:36:33.000,74,11124601,-795,0,1678894592,12962.351536739989,234.53364809999766,54462.208591680006
2023-03-15,15:36:34.000,74,11124616,-795,0,1678894593,12962.351536739989,234.56889375000173,54462.257501520005
2023-03-15,15:36:35.000,74,11124598,-795,0,1678894594,12962.439108769999,234.53364809999766,54462.26448864
2023-03-15,15:36:36.000,74,11124630,-795,0,1678894595,12962.499735559999,234.51250070999959,54462.138720480005
2023-03-15,15:36:37.000,74,11124666,-795,0,1678894596,12962.60078021,234.51954983999894,54462.138720480005
2023-03-15,15:36:38.000,74,11124654,-795,0,1678894597,12962.748979029995,234.4772550600028,54462.34833408001
2023-03-15,15:36:39.000,74,11124617,-795,0,1678894598,12962.809605819995,234.44905853999808,54462.32737272001
2023-03-15,15:36:40.000,74,11124584,-795,0,1678894599,12962.870232609996,234.46315680000407,54462.33435984
2023-03-15,15:36:41.000,74,11124631,-795,0,1678894600,12962.8634963,234.46315680000407,54462.41121816
2023-03-15,15:36:42.000,74,11124643,-795,0,1678894601,12962.78266058,234.49840245000087,54462.27846288001
2023-03-15,15:36:43.000,74,11124598,-795,0,1678894602,12962.769187959995,234.49840245000087,54462.10378488
2023-03-15,15:36:44.000,74,11124661,-795,0,1678894603,12962.70182486,234.53364809999766,54462.22256592
2023-03-15,15:36:45.000,74,11124636,-795,0,1678894604,12962.567098659994,234.59709026999917,54462.36929544001
2023-03-15,15:36:46.000,74,11124655,-795,0,1678894605,12962.49299924999,234.61823766000452,54462.404231040004
2023-03-15,15:36:47.000,74,11124621,-795,0,1678894606,12962.365009359994,234.66758157000004,54462.34134696
2023-03-15,15:36:48.000,74,11124608,-795,0,1678894607,12962.290909949988,234.7028272200041,54462.425192400005
2023-03-15,15:36:49.000,74,11124701,-795,0,1678894608,12962.183128989993,234.7380728700009,54462.41820528001
2023-03-15,15:36:50.000,74,11124623,-795,0,1678894609,12962.122502199993,234.76626938999834,54462.425192400005
2023-03-15,15:36:51.000,74,11124635,-795,0,1678894610,12962.055139099997,234.78036765000434,54462.46711512001
2023-03-15,15:36:52.000,74,11124658,-795,0,1678894611,12962.001248619992,234.79446591000305,54462.48807648
2023-03-15,15:36:53.000,74,11124638,-795,0,1678894612,12961.927149210002,234.7733185199977,54462.38326968
2023-03-15,15:36:54.000,74,11124677,-795,0,1678894613,12961.886731350001,234.75922025999898,54462.36929544001
2023-03-15,15:36:55.000,74,11124701,-795,0,1678894614,12961.954094449997,234.71692548000283,54462.50903784
2023-03-15,15:36:56.000,74,11124691,-795,0,1678894615,12962.014721239997,234.6746306999994,54462.50903784
2023-03-15,15:36:57.000,74,11124598,-795,0,1678894616,12961.940621829992,234.6393850500026,54462.41820528001
2023-03-15,15:36:58.000,74,11124646,-795,0,1678894617,12961.947358140002,234.66758157000004,54462.24352728
2023-03-15,15:36:59.000,74,11124606,-795,0,1678894618,12961.947358140002,234.68167982999876,54462.19461744
2023-03-15,15:37:00.000,74,11124622,-795,0,1678894619,12961.981039689992,234.70987635000347,54462.34833408001
2023-03-15,15:37:01.000,74,11124629,-795,0,1678894620,12961.927149210002,234.73102374000155,54462.26448864
2023-03-15,15:37:02.000,74,11124634,-795,0,1678894621,12961.967567070002,234.79446591000305,54462.29942424001
2023-03-15,15:37:03.000,74,11124597,-795,0,1678894622,12961.987776000002,234.8367606899992,54462.404231040004
2023-03-15,15:37:04.000,74,11124668,-795,0,1678894623,12961.987776000002,234.91430111999944,54462.376282560006
2023-03-15,15:37:05.000,74,11124610,-795,0,1678894624,12961.960830759992,234.9213502499988,54462.376282560006
2023-03-15,15:37:06.000,74,11124649,-795,0,1678894625,12961.853049799996,234.97069416000159,54462.22955304001
2023-03-15,15:37:07.000,74,11124657,-795,0,1678894626,12961.785686700001,234.96364503000223,54462.13173336001
2023-03-15,15:37:08.000,74,11124638,-795,0,1678894627,12961.70485098,234.95659590000287,54462.27147576
2023-03-15,15:37:09.000,74,11124619,-795,0,1678894628,12961.65769680999,234.96364503000223,54462.19461744
2023-03-15,15:37:10.000,74,11124597,-795,0,1678894629,12961.55665215999,234.92839937999815,54462.24352728
2023-03-15,15:37:11.000,74,11124652,-795,0,1678894630,12961.408453339995,234.90725199000008,54462.26448864
2023-03-15,15:37:12.000,74,11124578,-795,0,1678894631,12961.165946179994,234.886104600002,54461.85923568
2023-03-15,15:37:13.000,74,11124611,-795,0,1678894632,12961.044692599993,234.90725199000008,54462.15968184001
2023-03-15,15:37:14.000,74,11124626,-795,0,1678894633,12960.950384260002,234.9495467700035,54462.19461744
2023-03-15,15:37:15.000,74,11124621,-795,0,1678894634,12960.822394369992,234.97069416000159,54462.17365608
2023-03-15,15:37:16.000,74,11124607,-795,0,1678894635,12960.667459240001,235.02003807000438,54462.05487504
2023-03-15,15:37:17.000,74,11124652,-795,0,1678894636,12960.499051489991,235.11167676000332,54462.12474624
2023-03-15,15:37:18.000,74,11124597,-795,0,1678894637,12960.411479459995,235.15397153999947,54462.10378488
2023-03-15,15:37:19.000,74,11124647,-795,0,1678894638,12960.35758897999,235.20331545000226,54462.2155788
2023-03-15,15:37:20.000,74,11124611,-795,0,1678894639,12960.23633539999,235.15397153999947,54462.15968184001
2023-03-15,15:37:21.000,74,11124632,-795,0,1678894640,12960.15549967999,235.15397153999947,54462.01295232001
2023-03-15,15:37:22.000,74,11124604,-795,0,1678894641,12960.03424609999,235.06233285000053,54461.803338720005
2023-03-15,15:37:23.000,74,11124658,-795,0,1678894642,12960.088136579994,234.86495721000392,54461.79635160001
2023-03-15,15:37:24.000,74,11124601,-795,0,1678894643,12960.23633539999,234.7239746100022,54461.817312959996
2023-03-15,15:37:25.000,74,11124613,-795,0,1678894644,12960.41821576999,234.5759428800011,54461.79635160001
2023-03-15,15:37:26.000,74,11124620,-795,0,1678894645,12960.54620566,234.5265989699983,54461.74045464
2023-03-15,15:37:27.000,74,11124660,-795,0,1678894646,12960.721349719992,234.5406972300043,54461.817312959996
2023-03-15,15:37:28.000,74,11124629,-795,0,1678894647,12960.883021159992,234.53364809999766,54461.95006824
2023-03-15,15:37:29.000,74,11124656,-795,0,1678894648,12960.936911639998,234.48430419000215,54461.922119760005
2023-03-15,15:37:30.000,74,11124640,-795,0,1678894649,12960.984065809993,234.47020593000343,54461.86622280001
2023-03-15,15:37:31.000,74,11124626,-795,0,1678894650,12961.037956289998,234.5265989699983,54461.922119760005
2023-03-15,15:37:32.000,74,11124635,-795,0,1678894651,12961.004274739993,234.6111885299979,54461.84526144001
2023-03-15,15:37:33.000,74,11124644,-795,0,1678894652,12961.017747359998,234.6111885299979,54461.852248560004
2023-03-15,15:37:34.000,74,11124639,-795,0,1678894653,12961.078374149998,234.68167982999876,54461.99897808
2023-03-15,15:37:35.000,74,11124647,-795,0,1678894654,12961.004274739993,234.7733185199977,54462.06186216001
2023-03-15,15:37:36.000,74,11124603,-795,0,1678894655,12960.876284849997,234.86495721000392,54461.99199096001
2023-03-15,15:37:37.000,74,11124624,-795,0,1678894656,12960.802185439992,234.9213502499988,54461.873209920006
2023-03-15,15:37:38.000,74,11124595,-795,0,1678894657,12960.674195549997,234.99889067999902,54461.922119760005
2023-03-15,15:37:39.000,74,11124626,-795,0,1678894658,12960.613568759996,235.0482345900018,54461.971029600005
2023-03-15,15:37:40.000,74,11124627,-795,0,1678894659,12960.492315179996,235.0341363300031,54461.985003839996
2023-03-15,15:37:41.000,74,11124652,-795,0,1678894660,12960.44516101,235.01298893999774,54461.761416
2023-03-15,15:37:42.000,74,11124635,-755,0,1678894661,12960.411479459995,234.9213502499988,54461.94308112001
2023-03-15,15:37:43.000,74,11124623,-795,0,1678894662,12960.46536994,234.81561330000113,54462.05487504
2023-03-15,15:37:44.000,74,11124561,-795,0,1678894663,12960.532733039996,234.6746306999994,54461.90814552
2023-03-15,15:37:45.000,74,11124556,-795,0,1678894664,12960.573150899996,234.53364809999766,54461.803338720005
2023-03-15,15:37:46.000,74,11124655,-795,0,1678894665,12960.620305069991,234.38561637000385,54461.74744176001
2023-03-15,15:37:47.000,74,11124561,-795,0,1678894666,12960.788712820002,234.2657811600002,54461.72648040001
2023-03-15,15:37:48.000,74,11124660,-795,0,1678894667,12960.889757470002,234.17414247000124,54461.803338720005
2023-03-15,15:37:49.000,74,11124650,-795,0,1678894668,12960.977329499998,234.15299508000317,54461.754428880005
2023-03-15,15:37:50.000,74,11124623,-795,0,1678894669,12961.085110459993,234.06135639000422,54461.71949328
2023-03-15,15:37:51.000,74,11124651,-795,0,1678894670,12961.186155109994,234.04725812999823,54461.74744176001
2023-03-15,15:37:52.000,74,11124631,-795,0,1678894671,12961.246781899994,234.04725812999823,54461.57276376
2023-03-15,15:37:53.000,74,11124604,-795,0,1678894672,12961.33435392999,234.04020899999887,54461.60769936001
2023-03-15,15:37:54.000,74,11124689,-795,0,1678894673,12961.307408689994,234.00496335000207,54461.57975088001
2023-03-15,15:37:55.000,74,11124633,-795,0,1678894674,12961.27372713999,234.05430726000486,54461.56577664
2023-03-15,15:37:56.000,74,11124629,-795,0,1678894675,12961.159209869998,234.05430726000486,54461.46096984001
2023-03-15,15:37:57.000,74,11124661,-795,0,1678894676,12961.132264629989,234.0825037800023,54461.49590544
2023-03-15,15:37:58.000,74,11124646,-795,0,1678894677,12961.139000939998,234.08955291000166,54461.537828160006
2023-03-15,15:37:59.000,74,11124627,-795,0,1678894678,12961.152473559989,234.0825037800023,54461.60769936001
2023-03-15,15:38:00.000,74,11124606,-795,0,1678894679,12961.132264629989,234.06135639000422,54461.57975088001
2023-03-15,15:38:01.000,74,11124594,-795,0,1678894680,12961.031219979988,234.09660204000102,54461.43302136
2023-03-15,15:38:02.000,74,11124632,-795,0,1678894681,12960.997538429998,234.0825037800023,54461.40507288
2023-03-15,15:38:03.000,74,11124603,-795,0,1678894682,12961.024483669993,234.09660204000102,54461.419047120005
2023-03-15,15:38:04.000,74,11124613,-795,0,1678894683,12961.071637839988,234.08955291000166,54461.50987968001
2023-03-15,15:38:05.000,74,11124563,-795,0,1678894684,12961.118792009998,234.06840552000358,54461.53084104001
2023-03-15,15:38:06.000,74,11124639,-795,0,1678894685,12961.105319389993,234.11070029999973,54461.41206000001
2023-03-15,15:38:07.000,74,11124632,-795,0,1678894686,12961.139000939998,234.11070029999973,54461.39808576
2023-03-15,15:38:08.000,74,11124650,-795,0,1678894687,12961.300672379999,234.1318476899978,54461.65660920001
2023-03-15,15:38:09.000,74,11124563,-795,0,1678894688,12961.3815081,234.1459459500038,54461.586738000005
2023-03-15,15:38:10.000,74,11124621,-795,0,1678894689,12961.39498071999,234.17414247000124,54461.60769936001
2023-03-15,15:38:11.000,74,11124638,-795,0,1678894690,12961.48255275,234.20233898999868,54461.60769936001
2023-03-15,15:38:12.000,74,11124634,-715,0,1678894691,12961.48255275,234.25168290000147,54461.481931199996
2023-03-15,15:38:13.000,74,11124602,-795,0,1678894692,12961.50276168,234.27283028999955,54461.22340776001
2023-03-15,15:38:14.000,74,11124642,-795,0,1678894693,12961.63748787999,234.30102681000426,54461.54481528
2023-03-15,15:38:15.000,74,11124630,-795,0,1678894694,12961.738532529991,234.25873203000083,54461.65660920001
2023-03-15,15:38:16.000,74,11124641,-795,0,1678894695,12961.812631939996,234.31512507000298,54461.60071224
2023-03-15,15:38:17.000,74,11124541,-795,0,1678894696,12961.76547777,234.35741984999913,54461.467956960005
2023-03-15,15:38:18.000,74,11124610,-795,0,1678894697,12961.832840869996,234.47020593000343,54461.44000848001
2023-03-15,15:38:19.000,74,11124631,-795,0,1678894698,12961.900203969992,234.43496027999936,54461.50987968001
2023-03-15,15:38:20.000,74,11124647,-795,0,1678894699,12961.933885519997,234.47020593000343,54461.56577664
2023-03-15,15:38:21.000,74,11124623,-795,0,1678894700,12961.981039689992,234.54774636000366,54461.4469956
2023-03-15,15:38:22.000,74,11124662,-795,0,1678894701,12962.007984930002,234.54774636000366,54461.50289256
2023-03-15,15:38:23.000,74,11124620,-795,0,1678894702,12962.075348029997,234.6111885299979,54461.55878952001
2023-03-15,15:38:24.000,74,11124634,-795,0,1678894703,12962.055139099997,234.66053244000068,54461.49590544
2023-03-15,15:38:25.000,74,11124593,-795,0,1678894704,12962.088820650002,234.69577809000475,54461.467956960005
2023-03-15,15:38:26.000,74,11124651,-795,0,1678894705,12962.082084339992,234.7239746100022,54461.38411152
2023-03-15,15:38:27.000,74,11124626,-795,0,1678894706,12962.129238510002,234.75922025999898,54461.349175920004
2023-03-15,15:38:28.000,74,11124676,-795,0,1678894707,12962.230283159988,234.75922025999898,54461.516866800004
2023-03-15,15:38:29.000,74,11124657,-795,0,1678894708,12962.270701019988,234.80856417000177,54461.40507288
2023-03-15,15:38:30.000,74,11124603,-795,0,1678894709,12962.277437329998,234.8015150400024,54461.53084104001
2023-03-15,15:38:31.000,74,11124570,-795,0,1678894710,12962.338064119998,234.8226624300005,54461.48891832001
2023-03-15,15:38:32.000,74,11124614,-795,0,1678894711,12962.263964709993,234.85790808000456,54461.36315016001
2023-03-15,15:38:33.000,74,11124612,-795,0,1678894712,12962.311118879988,234.87200634000328,54461.40507288
2023-03-15,15:38:34.000,74,11124637,-795,0,1678894713,12962.284173639993,234.91430111999944,54461.4469956
2023-03-15,15:38:35.000,74,11124603,-795,0,1678894714,12962.324591499993,234.90725199000008,54461.39808576
2023-03-15,15:38:36.000,74,11124665,-795,0,1678894715,12962.284173639993,234.87905547000264,54461.32122744001
2023-03-15,15:38:37.000,74,11124601,-795,0,1678894716,12962.304382569993,234.90725199000008,54461.33520168
2023-03-15,15:38:38.000,74,11124604,-795,0,1678894717,12962.378481979998,234.91430111999944,54461.53084104001
2023-03-15,15:38:39.000,74,11124599,-795,0,1678894718,12962.425636149994,234.9213502499988,54461.52385392
2023-03-15,15:38:40.000,74,11124565,-795,0,1678894719,12962.432372459989,234.94249764000415,54461.4469956
2023-03-15,15:38:41.000,74,11124547,-795,0,1678894720,12962.391954599989,234.9495467700035,54461.39808576
2023-03-15,15:38:42.000,74,11124647,-795,0,1678894721,12962.331327809989,234.9495467700035,54461.22340776001
2023-03-15,15:38:43.000,74,11124601,-795,0,1678894722,12962.317855189998,234.99184154999966,54461.25834336
2023-03-15,15:38:44.000,74,11124616,-795,0,1678894723,12962.365009359994,234.9847924200003,54461.35616304
2023-03-15,15:38:45.000,74,11124673,-795,0,1678894724,12962.358273049998,235.02003807000438,54461.44000848001
2023-03-15,15:38:46.000,74,11124619,-795,0,1678894725,12962.344800429993,235.0482345900018,54461.36315016001
2023-03-15,15:38:47.000,74,11124665,-795,0,1678894726,12962.365009359994,235.0693819799999,54461.19545928001
2023-03-15,15:38:48.000,74,11124606,-795,0,1678894727,12962.506471869994,235.0975785000046,54461.52385392
2023-03-15,15:38:49.000,74,11124615,-795,0,1678894728,12962.57383496999,235.10462763000396,54461.55878952001
2023-03-15,15:38:50.000,74,11124633,-795,0,1678894729,12962.661407,235.09052936999797,54461.36315016001
2023-03-15,15:38:51.000,74,11124623,-795,0,1678894730,12962.76245165,235.12577502000204,54461.34218880001
2023-03-15,15:38:52.000,74,11124618,-795,0,1678894731,12962.708561169995,235.17511893000483,54461.32122744001
2023-03-15,15:38:53.000,74,11124657,-795,0,1678894732,12962.78266058,235.21036458000162,54461.23039488
2023-03-15,15:38:54.000,74,11124632,-795,0,1678894733,12962.930859399996,235.24561022999842,54461.50289256
2023-03-15,15:38:55.000,74,11124599,-795,0,1678894734,12962.94433202,235.2597084900044,54461.516866800004
2023-03-15,15:38:56.000,74,11124609,-795,0,1678894735,12962.957804639991,235.28790501000185,54461.4469956
2023-03-15,15:38:57.000,74,11124596,-795,0,1678894736,12962.88370523,235.25265935999778,54461.1675108
2023-03-15,15:38:58.000,74,11124572,-795,0,1678894737,12962.92412309,235.27380675000313,54461.25834336
2023-03-15,15:38:59.000,74,11124648,-795,0,1678894738,12962.971277259996,235.27380675000313,54461.38411152
2023-03-15,15:39:00.000,74,11124667,-795,0,1678894739,12962.930859399996,235.21741371000098,54461.39109864001
2023-03-15,15:39:01.000,74,11124606,-795,0,1678894740,12962.917386779991,235.16102066999883,54461.25834336
2023-03-15,15:39:02.000,74,11124608,-795,0,1678894741,12962.87696891999,235.15397153999947,54461.3072532
2023-03-15,15:39:03.000,74,11124639,-795,0,1678894742,12963.018431429991,235.0975785000046,54461.40507288
2023-03-15,15:39:04.000,74,11124608,-795,0,1678894743,12962.957804639991,235.0693819799999,54461.34218880001
2023-03-15,15:39:05.000,74,11124554,-795,0,1678894744,12963.004958810001,235.01298893999774,54461.33520168
2023-03-15,15:39:06.000,74,11124616,-795,0,1678894745,12962.971277259996,235.00593980999838,54461.21642064
2023-03-15,15:39:07.000,74,11124573,-795,0,1678894746,12962.991486189996,234.96364503000223,54461.237382
2023-03-15,15:39:08.000,74,11124623,-795,0,1678894747,12963.052112979996,234.97774329000094,54461.40507288
2023-03-15,15:39:09.000,74,11124615,-795,0,1678894748,12963.058849289991,234.97069416000159,54461.38411152
2023-03-15,15:39:10.000,74,11124587,-795,0,1678894749,12963.085794530001,234.94249764000415,54461.43302136
2023-03-15,15:39:11.000,74,11124627,-795,0,1678894750,12963.065585600001,234.9495467700035,54461.481931199996
2023-03-15,15:39:12.000,74,11124572,-795,0,1678894751,12962.971277259996,234.9213502499988,54461.21642064
2023-03-15,15:39:13.000,74,11124504,-795,0,1678894752,12963.004958810001,234.886104600002,54461.38411152
2023-03-15,15:39:14.000,74,11124617,-795,0,1678894753,12962.978013569991,234.84380981999857,54461.3072532
2023-03-15,15:39:15.000,74,11124649,-795,0,1678894754,12962.930859399996,234.89315373000136,54461.25834336
2023-03-15,15:39:16.000,74,11124662,-795,0,1678894755,12963.025167740001,234.80856417000177,54461.32821456
2023-03-15,15:39:17.000,74,11124617,-795,0,1678894756,12963.058849289991,234.8367606899992,54461.3072532
2023-03-15,15:39:18.000,74,11124631,-795,0,1678894757,12963.180102869992,234.8367606899992,54461.50987968001
2023-03-15,15:39:19.000,74,11124611,-795,0,1678894758,12963.213784419997,234.85790808000456,54461.57975088001
2023-03-15,15:39:20.000,74,11124621,-795,0,1678894759,12963.254202279997,234.85790808000456,54461.537828160006
2023-03-15,15:39:21.000,74,11124591,-795,0,1678894760,12963.233993349997,234.89315373000136,54461.49590544
2023-03-15,15:39:22.000,74,11124633,-795,0,1678894761,12963.220520729992,234.90020286000072,54461.38411152
2023-03-15,15:39:23.000,74,11124556,-795,0,1678894762,12963.233993349997,234.90725199000008,54461.419047120005
2023-03-15,15:39:24.000,74,11124649,-795,0,1678894763,12963.274411209997,234.95659590000287,54461.586738000005
2023-03-15,15:39:25.000,74,11124620,-795,0,1678894764,12963.247465970002,234.97774329000094,54461.61468648
2023-03-15,15:39:26.000,74,11124641,-795,0,1678894765,12963.247465970002,235.0693819799999,54461.635647840005
2023-03-15,15:39:27.000,74,11124624,-795,0,1678894766,12963.180102869992,235.00593980999838,54461.53084104001
2023-03-15,15:39:28.000,74,11124584,-795,0,1678894767,12963.159893939992,235.02708720000373,54461.66359632
2023-03-15,15:39:29.000,74,11124620,-795,0,1678894768,12963.099267149992,235.06233285000053,54461.69853192001
2023-03-15,15:39:30.000,74,11124629,-795,0,1678894769,12963.058849289991,235.05528372000117,54461.74045464
2023-03-15,15:39:31.000,74,11124602,-795,0,1678894770,12963.025167740001,235.02003807000438,54461.635647840005
2023-03-15,15:39:32.000,74,11124631,-795,0,1678894771,12962.937595709991,235.00593980999838,54461.537828160006
2023-03-15,15:39:33.000,74,11124633,-795,0,1678894772,12962.96454095,235.02708720000373,54461.60769936001
2023-03-15,15:39:34.000,74,11124692,-795,0,1678894773,12963.119476079992,235.02708720000373,54461.96404248001
2023-03-15,15:39:35.000,74,11124651,-795,0,1678894774,12963.193575489997,235.07643110999925,54461.96404248001
2023-03-15,15:39:36.000,74,11124659,-795,0,1678894775,12963.260938589992,235.11167676000332,54461.971029600005
2023-03-15,15:39:37.000,74,11124605,-795,0,1678894776,12963.274411209997,235.17511893000483,54461.74744176001
2023-03-15,15:39:38.000,74,11124562,-795,0,1678894777,12963.355246929998,235.28790501000185,54461.803338720005
2023-03-15,15:39:39.000,74,11124630,-795,0,1678894778,12963.442818959993,235.3795437000008,54461.95006824
2023-03-15,15:39:40.000,74,11124660,-795,0,1678894779,12963.489973129988,235.45003500000166,54461.91513264001
2023-03-15,15:39:41.000,74,11124675,-795,0,1678894780,12963.564072539994,235.53462456000125,54462.06186216001
2023-03-15,15:39:42.000,74,11124658,-795,0,1678894781,12963.584281469994,235.6262632500002,54462.06186216001
2023-03-15,15:39:43.000,74,11124616,-795,0,1678894782,12963.591017779989,235.66150890000426,54462.06884928
2023-03-15,15:39:44.000,74,11124575,-795,0,1678894783,12963.570808849989,235.71790193999914,54462.019939440004
2023-03-15,15:39:45.000,74,11124556,-795,0,1678894784,12963.557336229998,235.78134411000065,54462.16666896
2023-03-15,15:39:46.000,74,11124627,-795,0,1678894785,12963.516918369998,235.8518354100015,54462.20160456001
2023-03-15,15:39:47.000,74,11124651,-795,0,1678894786,12963.476500509998,235.91527758000302,54462.22256592
2023-03-15,15:39:48.000,74,11124617,-795,0,1678894787,12963.382192169993,235.9716706199979,54462.29243712
2023-03-15,15:39:49.000,74,11124645,-795,0,1678894788,12963.281147519992,236.05626018000476,54462.236540160004
2023-03-15,15:39:50.000,74,11124638,-795,0,1678894789,12963.328301690002,236.119702349999,54462.31339848
2023-03-15,15:39:51.000,74,11124622,-795,0,1678894790,12963.247465970002,236.19724277999921,54462.36929544001
2023-03-15,15:39:52.000,74,11124612,-795,0,1678894791,12963.166630250002,236.26773408000008,54462.404231040004
2023-03-15,15:39:53.000,74,11124610,-795,0,1678894792,12963.126212390001,236.2818323399988,54462.306411360005
2023-03-15,15:39:54.000,74,11124624,-795,0,1678894793,12963.058849289991,236.3946184200031,54462.22256592
2023-03-15,15:39:55.000,74,11124575,-795,0,1678894794,12963.052112979996,236.45101145999797,54462.29243712
2023-03-15,15:39:56.000,74,11124637,-795,0,1678894795,12963.065585600001,236.50740450000012,54462.3902568
2023-03-15,15:39:57.000,74,11124606,-795,0,1678894796,12963.146421320002,236.4933062400014,54462.56493480001
2023-03-15,15:39:58.000,74,11124615,-795,0,1678894797,12963.132948699997,236.53560102000483,54462.543973440006
2023-03-15,15:39:59.000,74,11124648,-795,0,1678894798,12963.173366559997,236.53560102000483,54462.543973440006
2023-03-15,15:40:00.000,74,11124611,-795,0,1678894799,12963.227257040002,236.52150275999884,54462.74659992
2023-03-15,15:40:01.000,74,11124575,-795,0,1678894800,12963.240729659992,236.51445362999948,54462.68371584001
2023-03-15,15:40:02.000,74,11124594,-795,0,1678894801,12963.186839180002,236.58494493000035,54462.55096056
2023-03-15,15:40:03.000,74,11124623,-795,0,1678894802,12963.220520729992,236.60609231999842,54462.64878024
2023-03-15,15:40:04.000,74,11124594,-795,0,1678894803,12963.301356449992,236.66248536000057,54462.879355200006
2023-03-15,15:40:05.000,74,11124661,-795,0,1678894804,12963.348510620002,236.7400257900008,54462.87236808001
2023-03-15,15:40:06.000,74,11124628,-795,0,1678894805,12963.294620139997,236.81051709000167,54462.87236808001
2023-03-15,15:40:07.000,74,11124649,-795,0,1678894806,12963.355246929998,236.81051709000167,54462.78153552001
2023-03-15,15:40:08.000,74,11124625,-795,0,1678894807,12963.361983239993,236.9514996900034,54462.97018776001
2023-03-15,15:40:09.000,74,11124561,-795,0,1678894808,12963.361983239993,236.97969621000084,54462.9142908
2023-03-15,15:40:10.000,74,11124598,-795,0,1678894809,12963.395664789998,237.02904012000363,54462.96320064
2023-03-15,15:40:11.000,74,11124571,-795,0,1678894810,12963.449555269988,237.0501875100017,54463.10294304
2023-03-15,15:40:12.000,74,11124616,-795,0,1678894811,12963.314829069997,237.06428577000042,54463.01211048
2023-03-15,15:40:13.000,74,11124613,-795,0,1678894812,12963.301356449992,237.0501875100017,54463.0540332
2023-03-15,15:40:14.000,74,11124631,-795,0,1678894813,12963.335037999997,237.07838402999914,54463.29159528
2023-03-15,15:40:15.000,74,11124617,-795,0,1678894814,12963.294620139997,237.05723664000107,54463.144865760005
2023-03-15,15:40:16.000,74,11124616,-795,0,1678894815,12963.200311799992,237.04313838000235,54463.20774984001
2023-03-15,15:40:17.000,74,11124588,-795,0,1678894816,12963.233993349997,237.00084359999892,54463.31954376
2023-03-15,15:40:18.000,74,11124613,-795,0,1678894817,12963.207048110002,236.99379446999956,54463.18678848001
2023-03-15,15:40:19.000,74,11124549,-795,0,1678894818,12963.186839180002,236.97969621000084,54463.27762104
2023-03-15,15:40:20.000,74,11124616,-795,0,1678894819,12963.200311799992,236.97264708000148,54463.3684536
2023-03-15,15:40:21.000,74,11124634,-795,0,1678894820,12963.180102869992,236.97264708000148,54463.38941496
2023-03-15,15:40:22.000,74,11124629,-795,0,1678894821,12963.173366559997,236.97264708000148,54463.382427840006
2023-03-15,15:40:23.000,74,11124654,-795,0,1678894822,12963.166630250002,236.9867453400002,54463.57108008001
2023-03-15,15:40:24.000,74,11124627,-795,0,1678894823,12963.079058219992,236.96559795000212,54463.44531192
2023-03-15,15:40:25.000,74,11124585,-795,0,1678894824,12962.991486189996,236.9867453400002,54463.550118720006
2023-03-15,15:40:26.000,74,11124623,-795,0,1678894825,12962.910650469996,236.96559795000212,54463.4383248
2023-03-15,15:40:27.000,74,11124683,-795,0,1678894826,12962.850023679996,236.91625403999933,54463.49422176
2023-03-15,15:40:28.000,74,11124624,-795,0,1678894827,12962.85675998999,236.91625403999933,54463.56409296
2023-03-15,15:40:29.000,74,11124628,-795,0,1678894828,12962.78266058,236.91625403999933,54463.52217024001
2023-03-15,15:40:30.000,74,11124635,-795,0,1678894829,12962.80286951,236.88100839000253,54463.71082248001
2023-03-15,15:40:31.000,74,11124611,-795,0,1678894830,12962.80286951,236.87395926000318,54463.7527452
2023-03-15,15:40:32.000,74,11124620,-795,0,1678894831,12962.829814749995,236.8387136099991,54463.66191264
2023-03-15,15:40:33.000,74,11124639,-795,0,1678894832,12962.829814749995,236.85986100000446,54463.66889976001
2023-03-15,15:40:34.000,74,11124658,-795,0,1678894833,12962.850023679996,236.93740143000468,54463.62697704
2023-03-15,15:40:35.000,74,11124576,-555,0,1678894834,12962.789396889995,236.9233031699987,54463.54313160001
2023-03-15,15:40:36.000,74,11124673,-795,0,1678894835,12962.769187959995,236.9514996900034,54463.45928616
2023-03-15,15:40:37.000,74,11124646,-795,0,1678894836,12962.728770099995,237.07133489999978,54463.7527452
2023-03-15,15:40:38.000,74,11124607,-795,0,1678894837,12962.748979029995,237.14887533,54463.815629280005
2023-03-15,15:40:39.000,74,11124649,-795,0,1678894838,12962.75571533999,237.16297358999873,54463.7527452
2023-03-15,15:40:40.000,74,11124561,-795,0,1678894839,12962.68161593,237.26871054000367,54463.85755200001
2023-03-15,15:40:41.000,74,11124596,-795,0,1678894840,12962.587307589994,237.3321527099979,54463.83659064001
2023-03-15,15:40:42.000,74,11124603,-795,0,1678894841,12962.53341710999,237.38854575000005,54463.66191264
2023-03-15,15:40:43.000,74,11124603,-795,0,1678894842,12962.398690909999,237.43084053000348,54463.75973232001
2023-03-15,15:40:44.000,74,11124624,-795,0,1678894843,12962.391954599989,237.46608618000027,54463.85056488
2023-03-15,15:40:45.000,74,11124610,-795,0,1678894844,12962.365009359994,237.52247922000242,54463.85056488
2023-03-15,15:40:46.000,74,11124627,-795,0,1678894845,12962.311118879988,237.53657748000114,54463.83659064001
2023-03-15,15:40:47.000,74,11124636,-795,0,1678894846,12962.290909949988,237.5436266100005,54463.83659064001
2023-03-15,15:40:48.000,74,11124605,-795,0,1678894847,12962.263964709993,237.57887226000457,54463.92043608
2023-03-15,15:40:49.000,74,11124586,-795,0,1678894848,12962.216810539998,237.57887226000457,54463.92742320001
2023-03-15,15:40:50.000,74,11124632,-795,0,1678894849,12962.156183749998,237.62116704000073,54463.84357776
2023-03-15,15:40:51.000,74,11124654,-795,0,1678894850,12962.135974819998,237.67051095000352,54463.913448960004
2023-03-15,15:40:52.000,74,11124631,-795,0,1678894851,12962.142711129993,237.74100225000439,54463.85755200001
2023-03-15,15:40:53.000,74,11124620,-795,0,1678894852,12962.122502199993,237.76919877000182,54463.85755200001
2023-03-15,15:40:54.000,74,11124628,-795,0,1678894853,12962.216810539998,237.80444441999862,54463.9623588
2023-03-15,15:40:55.000,74,11124648,-795,0,1678894854,12962.257228399998,237.86083746000077,54463.94139744
2023-03-15,15:40:56.000,74,11124649,-795,0,1678894855,12962.284173639993,237.93132876000163,54464.01825576
2023-03-15,15:40:57.000,74,11124615,-795,0,1678894856,12962.210074230003,237.938377890001,54463.89947472
2023-03-15,15:40:58.000,74,11124620,-795,0,1678894857,12962.304382569993,238.0018200600025,54463.94139744
2023-03-15,15:40:59.000,74,11124614,-795,0,1678894858,12962.277437329998,238.05821310000465,54464.04620424001
2023-03-15,15:41:00.000,74,11124640,-795,0,1678894859,12962.290909949988,238.07936049000273,54464.10908832
2023-03-15,15:41:01.000,74,11124596,-795,0,1678894860,12962.203337919993,238.15690092000295,54464.02524288001
2023-03-15,15:41:02.000,74,11124601,-795,0,1678894861,12962.176392679998,238.17804831000103,54464.17895952
2023-03-15,15:41:03.000,74,11124597,-795,0,1678894862,12962.122502199993,238.27673612999934,54464.29774056
2023-03-15,15:41:04.000,74,11124625,-795,0,1678894863,12962.075348029997,238.29083438999805,54464.31171480001
2023-03-15,15:41:05.000,74,11124607,-795,0,1678894864,12961.974303379997,238.36132568999892,54464.269792080006
2023-03-15,15:41:06.000,74,11124633,-795,0,1678894865,12961.873258729996,238.41771873000107,54464.1370368
2023-03-15,15:41:07.000,74,11124637,-795,0,1678894866,12961.76547777,238.48116090000258,54464.19293376001
2023-03-15,15:41:08.000,74,11124619,-795,0,1678894867,12961.738532529991,238.45296437999787,54464.29774056
2023-03-15,15:41:09.000,74,11124626,-795,0,1678894868,12961.63748787999,238.52345567999873,54464.39556024
2023-03-15,15:41:10.000,74,11124655,-795,0,1678894869,12961.590333709995,238.56575046000216,54464.416521600004
2023-03-15,15:41:11.000,74,11124654,-795,0,1678894870,12961.52297061,238.53755394000473,54464.2767792
2023-03-15,15:41:12.000,74,11124611,-795,0,1678894871,12961.48255275,238.48821003000194,54464.13004968
2023-03-15,15:41:13.000,74,11124590,-795,0,1678894872,12961.43539857999,238.51640654999937,54464.18594664
2023-03-15,15:41:14.000,74,11124559,-795,0,1678894873,12961.41518964999,238.46706264000386,54464.032230000004
2023-03-15,15:41:15.000,74,11124600,-795,0,1678894874,12961.35456285999,238.48116090000258,54464.03921712
2023-03-15,15:41:16.000,74,11124651,-795,0,1678894875,12961.39498071999,238.36132568999892,54463.983320160005
2023-03-15,15:41:17.000,74,11124575,-795,0,1678894876,12961.34109024,238.38952221000363,54463.78768080001
2023-03-15,15:41:18.000,74,11124627,-795,0,1678894877,12961.45560750999,238.32608004000213,54463.934410320006
2023-03-15,15:41:19.000,74,11124664,-795,0,1678894878,12961.52297061,238.34017830000084,54464.06017848
2023-03-15,15:41:20.000,74,11124612,-795,0,1678894879,12961.630751569995,238.2978835200047,54464.0671656
2023-03-15,15:41:21.000,74,11124597,-795,0,1678894880,12961.63748787999,238.34017830000084,54463.99030728
2023-03-15,15:41:22.000,74,11124666,-795,0,1678894881,12961.68464205,238.3119817800034,54463.87152624
2023-03-15,15:41:23.000,74,11124616,-795,0,1678894882,12961.671169429996,238.3472274300002,54463.83659064001
2023-03-15,15:41:24.000,74,11124635,-795,0,1678894883,12961.691378359996,238.36132568999892,54463.83659064001
2023-03-15,15:41:25.000,74,11124598,-795,0,1678894884,12961.758741459991,238.38952221000363,54463.9972944
2023-03-15,15:41:26.000,74,11124612,-795,0,1678894885,12961.758741459991,238.396571340003,54464.00428152001
2023-03-15,15:41:27.000,74,11124635,-795,0,1678894886,12961.65769680999,238.48821003000194,54463.95537168001
2023-03-15,15:41:28.000,74,11124646,-795,0,1678894887,12961.60380633,238.46706264000386,54463.885500480006
2023-03-15,15:41:29.000,74,11124604,-795,0,1678894888,12961.57686108999,238.48116090000258,54463.94838456
2023-03-15,15:41:30.000,74,11124626,-795,0,1678894889,12961.54317954,238.4600135100045,54463.9972944
2023-03-15,15:41:31.000,74,11124620,-795,0,1678894890,12961.347826549994,238.4459152499985,54463.95537168001
2023-03-15,15:41:32.000,74,11124650,-795,0,1678894891,12961.29393606999,238.4318169899998,54463.913448960004
2023-03-15,15:41:33.000,74,11124657,-795,0,1678894892,12961.240045589999,238.4600135100045,54463.94838456
2023-03-15,15:41:34.000,74,11124631,-795,0,1678894893,12961.33435392999,238.38952221000363,54464.081139840004
2023-03-15,15:41:35.000,74,11124667,-795,0,1678894894,12961.34109024,238.38952221000363,54464.03921712
2023-03-15,15:41:36.000,74,11124595,-795,0,1678894895,12961.388244409995,238.36132568999892,54463.96934592
2023-03-15,15:41:37.000,74,11124610,-795,0,1678894896,12961.3815081,238.2978835200047,54463.68986112001
2023-03-15,15:41:38.000,74,11124566,-795,0,1678894897,12961.489289059995,238.27673612999934,54463.913448960004
2023-03-15,15:41:39.000,74,11124658,-795,0,1678894898,12961.570124779995,238.32608004000213,54463.8226164
2023-03-15,15:41:40.000,74,11124632,-795,0,1678894899,12961.70485098,238.26968699999998,54463.934410320006
2023-03-15,15:41:41.000,74,11124615,-795,0,1678894900,12961.738532529991,238.24149048000254,54463.766719440006
2023-03-15,15:41:42.000,74,11124625,-795,0,1678894901,12961.826104560001,238.27673612999934,54463.78069368
2023-03-15,15:41:43.000,74,11124632,-795,0,1678894902,12961.879995039992,238.26263787000062,54463.92742320001
2023-03-15,15:41:44.000,74,11124602,-795,0,1678894903,12961.940621829992,238.24149048000254,54463.8924876
2023-03-15,15:41:45.000,74,11124669,-795,0,1678894904,12961.927149210002,238.25558874000126,54463.83659064001
2023-03-15,15:41:46.000,74,11124622,-795,0,1678894905,12961.913676589997,238.23444135000318,54463.66191264
2023-03-15,15:41:47.000,74,11124586,-795,0,1678894906,12961.853049799996,238.24149048000254,54463.696848240004
2023-03-15,15:41:48.000,74,11124610,-795,0,1678894907,12961.879995039992,238.1991956999991,54463.77370656
2023-03-15,15:41:49.000,74,11124627,-795,0,1678894908,12961.826104560001,238.1991956999991,54463.73178384
2023-03-15,15:41:50.000,74,11124627,-795,0,1678894909,12961.826104560001,238.11460613999952,54463.71082248001
2023-03-15,15:41:51.000,74,11124615,-795,0,1678894910,12961.74526884,238.1005078800008,54463.682874
2023-03-15,15:41:52.000,74,11124604,-795,0,1678894911,12961.738532529991,238.04411483999866,54463.578067200004
2023-03-15,15:41:53.000,74,11124602,-795,0,1678894912,12961.752005149996,237.98067267000442,54463.6130028
2023-03-15,15:41:54.000,74,11124614,-795,0,1678894913,12961.832840869996,237.86788659000013,54463.578067200004
2023-03-15,15:41:55.000,74,11124607,-795,0,1678894914,12961.859786109992,237.8396900700027,54463.529157360004
2023-03-15,15:41:56.000,74,11124639,-795,0,1678894915,12961.893467659997,237.78329703000054,54463.45229904001
2023-03-15,15:41:57.000,74,11124636,-795,0,1678894916,12961.960830759992,237.76919877000182,54463.40338920001
2023-03-15,15:41:58.000,74,11124652,-795,0,1678894917,12962.149447440002,237.71280572999967,54463.61998992001
2023-03-15,15:41:59.000,74,11124625,-795,0,1678894918,12962.243755779993,237.71280572999967,54463.58505432
2023-03-15,15:42:00.000,74,11124631,-795,0,1678894919,12962.263964709993,237.66346182000416,54463.54313160001
2023-03-15,15:42:01.000,74,11124609,-795,0,1678894920,12962.317855189998,237.64936355999816,54463.49422176
2023-03-15,15:42:02.000,74,11124624,-795,0,1678894921,12962.344800429993,237.6282161700001,54463.35447936001
2023-03-15,15:42:03.000,74,11124608,-795,0,1678894922,12962.391954599989,237.64936355999816,54463.40338920001
2023-03-15,15:42:04.000,74,11124583,-795,0,1678894923,12962.432372459989,237.607068780002,54463.50120888001
2023-03-15,15:42:05.000,74,11124651,-795,0,1678894924,12962.385218289994,237.607068780002,54463.53614448
2023-03-15,15:42:06.000,74,11124622,-795,0,1678894925,12962.378481979998,237.58592139000393,54463.47326040001
2023-03-15,15:42:07.000,74,11124649,-795,0,1678894926,12962.344800429993,237.55772486999922,54463.37544072001
2023-03-15,15:42:08.000,74,11124624,-795,0,1678894927,12962.385218289994,237.52952835000178,54463.54313160001
2023-03-15,15:42:09.000,74,11124593,-795,0,1678894928,12962.304382569993,237.57887226000457,54463.46627328
2023-03-15,15:42:10.000,74,11124624,-795,0,1678894929,12962.351536739989,237.5436266100005,54463.45229904001
2023-03-15,15:42:11.000,74,11124593,-795,0,1678894930,12962.263964709993,237.57182312999794,54463.4383248
2023-03-15,15:42:12.000,74,11124603,-795,0,1678894931,12962.183128989993,237.55067573999986,54463.30556952001
2023-03-15,15:42:13.000,74,11124610,-795,0,1678894932,12962.223546849993,237.58592139000393,54463.29159528
2023-03-15,15:42:14.000,74,11124642,-795,0,1678894933,12962.405427219994,237.57182312999794,54463.46627328
2023-03-15,15:42:15.000,74,11124601,-795,0,1678894934,12962.405427219994,237.55772486999922,54463.431337680006
2023-03-15,15:42:16.000,74,11124594,-795,0,1678894935,12962.466054009994,237.52247922000242,54463.45229904001
2023-03-15,15:42:17.000,74,11124565,-795,0,1678894936,12962.405427219994,237.48723356999835,54463.23569832001
2023-03-15,15:42:18.000,74,11124588,-795,0,1678894937,12962.385218289994,237.45903705000092,54463.074994560004
2023-03-15,15:42:19.000,74,11124587,-795,0,1678894938,12962.607516519995,237.48723356999835,54463.38941496
2023-03-15,15:42:20.000,74,11124636,-795,0,1678894939,12962.567098659994,237.43788966000284,54463.42435056001
2023-03-15,15:42:21.000,74,11124651,-795,0,1678894940,12962.58057128,237.43084053000348,54463.263646800006
2023-03-15,15:42:22.000,74,11124610,-795,0,1678894941,12962.587307589994,237.30395619000046,54463.2287112
2023-03-15,15:42:23.000,74,11124616,-795,0,1678894942,12962.661407,237.25461227999767,54463.45928616
2023-03-15,15:42:24.000,74,11124603,-795,0,1678894943,12962.688352239995,237.20526837000216,54463.431337680006
2023-03-15,15:42:25.000,74,11124629,-795,0,1678894944,12962.70182486,237.1136296800032,54463.34749224
2023-03-15,15:42:26.000,74,11124632,-795,0,1678894945,12962.68161593,237.00789272999828,54463.144865760005
2023-03-15,15:42:27.000,74,11124627,-795,0,1678894946,12962.647934379995,236.95854882000276,54463.01211048
2023-03-15,15:42:28.000,74,11124648,-795,0,1678894947,12962.78266058,236.9021557800006,54463.28460816001
2023-03-15,15:42:29.000,74,11124621,-795,0,1678894948,12962.73550640999,236.85986100000446,54463.35447936001
2023-03-15,15:42:30.000,74,11124573,-795,0,1678894949,12962.78266058,236.83166447999974,54463.35447936001
2023-03-15,15:42:31.000,74,11124624,-795,0,1678894950,12962.73550640999,236.8034679600023,54463.15884
2023-03-15,15:42:32.000,74,11124594,-795,0,1678894951,12962.84328737,236.75412404999952,54463.34050512
2023-03-15,15:42:33.000,74,11124654,-795,0,1678894952,12962.73550640999,236.71887840000272,54463.1239044
2023-03-15,15:42:34.000,74,11124610,-795,0,1678894953,12962.81634212999,236.6765836199993,54463.15884
2023-03-15,15:42:35.000,74,11124656,-795,0,1678894954,12962.82307844,236.690681879998,54463.24967256
2023-03-15,15:42:36.000,74,11124611,-795,0,1678894955,12962.850023679996,236.6413379700025,54463.33351800001
2023-03-15,15:42:37.000,74,11124619,-795,0,1678894956,12962.829814749995,236.6765836199993,54463.17281424
2023-03-15,15:42:38.000,74,11124614,-795,0,1678894957,12962.84328737,236.66248536000057,54462.94922640001
2023-03-15,15:42:39.000,74,11124642,-795,0,1678894958,12962.92412309,236.61314144999778,54463.144865760005
2023-03-15,15:42:40.000,74,11124604,-795,0,1678894959,12962.978013569991,236.5567484100029,54463.18678848001
2023-03-15,15:42:41.000,74,11124641,-795,0,1678894960,12963.038640359991,236.48625711000204,54463.10993016
2023-03-15,15:42:42.000,74,11124592,-795,0,1678894961,12963.038640359991,236.42281494000053,54462.984162
2023-03-15,15:42:43.000,74,11124613,-795,0,1678894962,12963.126212390001,236.35937276999903,54463.01211048
2023-03-15,15:42:44.000,74,11124625,-795,0,1678894963,12963.227257040002,236.31707799000287,54463.095955920006
2023-03-15,15:42:45.000,74,11124571,-795,0,1678894964,12963.287883830002,236.28888146999816,54463.11691728001
2023-03-15,15:42:46.000,74,11124638,-795,0,1678894965,12963.260938589992,236.22543930000393,54463.026084720004
2023-03-15,15:42:47.000,74,11124617,-795,0,1678894966,12963.254202279997,236.16199713000242,54462.984162
2023-03-15,15:42:48.000,74,11124625,-795,0,1678894967,12963.341774309993,236.1478988700037,54463.1239044
2023-03-15,15:42:49.000,74,11124636,-795,0,1678894968,12963.274411209997,236.12675147999835,54463.074994560004
2023-03-15,15:42:50.000,74,11124612,-795,0,1678894969,12963.274411209997,236.10560409000027,54463.01909760001
2023-03-15,15:42:51.000,74,11124587,-795,0,1678894970,12963.247465970002,236.05626018000476,54463.095955920006
2023-03-15,15:42:52.000,74,11124615,-795,0,1678894971,12963.200311799992,236.02101453000068,54462.8444196
2023-03-15,15:42:53.000,74,11124637,-795,0,1678894972,12963.166630250002,236.02101453000068,54462.99114912
2023-03-15,15:42:54.000,74,11124609,-795,0,1678894973,12963.260938589992,236.01396540000133,54463.11691728001
2023-03-15,15:42:55.000,74,11124614,-795,0,1678894974,12963.220520729992,235.96462148999854,54463.10993016
2023-03-15,15:42:56.000,74,11124620,-795,0,1678894975,12963.227257040002,235.9857688800039,54463.17281424
2023-03-15,15:42:57.000,74,11124597,-795,0,1678894976,12963.173366559997,235.9364249700011,54462.97018776001
2023-03-15,15:42:58.000,74,11124624,-795,0,1678894977,12963.180102869992,235.8729827999996,54463.0540332
2023-03-15,15:42:59.000,74,11124641,-795,0,1678894978,12963.193575489997,235.81658976000472,54463.17980136
2023-03-15,15:43:00.000,74,11124614,-795,0,1678894979,12963.207048110002,235.78839324,54463.13787864001
2023-03-15,15:43:01.000,74,11124636,-795,0,1678894980,12963.193575489997,235.7249510699985,54463.06102032
2023-03-15,15:43:02.000,74,11124642,-795,0,1678894981,12963.254202279997,235.71790193999914,54463.047046080006
2023-03-15,15:43:03.000,74,11124649,-795,0,1678894982,12963.321565379993,235.6544597700049,54463.20774984001
2023-03-15,15:43:04.000,74,11124591,-795,0,1678894983,12963.294620139997,235.5910176000034,54462.928265040005
2023-03-15,15:43:05.000,74,11124623,-795,0,1678894984,12963.335037999997,235.55577194999933,54463.10993016
2023-03-15,15:43:06.000,74,11124638,-795,0,1678894985,12963.348510620002,235.5064280400038,54462.977174880005
2023-03-15,15:43:07.000,74,11124641,-795,0,1678894986,12963.254202279997,235.42888761000358,54462.858393840004
2023-03-15,15:43:08.000,74,11124659,-795,0,1678894987,12963.281147519992,235.41478935000487,54462.984162
2023-03-15,15:43:09.000,74,11124631,-795,0,1678894988,12963.341774309993,235.33724892000464,54463.10993016
2023-03-15,15:43:10.000,74,11124632,-795,0,1678894989,12963.321565379993,235.26675762000377,54463.17281424
2023-03-15,15:43:11.000,74,11124609,-795,0,1678894990,12963.233993349997,235.25265935999778,54462.96320064
2023-03-15,15:43:12.000,74,11124597,-795,0,1678894991,12963.240729659992,235.14692241000012,54462.984162
2023-03-15,15:43:13.000,74,11124603,-795,0,1678894992,12963.220520729992,235.0834802399986,54463.00512336
2023-03-15,15:43:14.000,74,11124640,-795,0,1678894993,12963.200311799992,235.0341363300031,54463.00512336
2023-03-15,15:43:15.000,74,11124630,-795,0,1678894994,12963.099267149992,234.99184154999966,54462.78852264
2023-03-15,15:43:16.000,74,11124579,-795,0,1678894995,12963.159893939992,234.9495467700035,54462.97018776001
2023-03-15,15:43:17.000,74,11124614,-795,0,1678894996,12963.092530839996,234.85085894999793,54462.83743248
2023-03-15,15:43:18.000,74,11124629,-795,0,1678894997,12963.099267149992,234.8367606899992,54462.760574160005
2023-03-15,15:43:19.000,74,11124645,-795,0,1678894998,12963.092530839996,234.78036765000434,54462.62781888
2023-03-15,15:43:20.000,74,11124623,-795,0,1678894999,12963.173366559997,234.74512200000026,54462.81647112
2023-03-15,15:43:21.000,74,11124609,-795,0,1678895000,12963.166630250002,234.70987635000347,54462.79550976
2023-03-15,15:43:22.000,74,11124636,-795,0,1678895001,12963.213784419997,234.6393850500026,54462.739612800004
2023-03-15,15:43:23.000,74,11124643,-795,0,1678895002,12963.200311799992,234.62528679000388,54462.592883280005
2023-03-15,15:43:24.000,74,11124633,-795,0,1678895003,12963.267674900002,234.56184462000238,54462.60685752
2023-03-15,15:43:25.000,74,11124635,-795,0,1678895004,12963.348510620002,234.51954983999894,54462.711664320006
2023-03-15,15:43:26.000,74,11124607,-795,0,1678895005,12963.415873719998,234.44905853999808,54462.73262568001
2023-03-15,15:43:27.000,74,11124630,-795,0,1678895006,12963.442818959993,234.40676376000192,54462.68371584001
2023-03-15,15:43:28.000,74,11124645,-795,0,1678895007,12963.429346339988,234.3644689799985,54462.60685752
2023-03-15,15:43:29.000,74,11124549,-795,0,1678895008,12963.456291579998,234.38561637000385,54462.63480600001
2023-03-15,15:43:30.000,74,11124605,-795,0,1678895009,12963.463027889993,234.3644689799985,54462.66275448001
2023-03-15,15:43:31.000,74,11124601,-795,0,1678895010,12963.483236819993,234.3292233300017,54462.60685752
2023-03-15,15:43:32.000,74,11124554,-795,0,1678895011,12963.402401099993,234.27283028999955,54462.50205072
2023-03-15,15:43:33.000,74,11124600,-795,0,1678895012,12963.415873719998,234.2446337700021,54462.523012080004
2023-03-15,15:43:34.000,74,11124608,-795,0,1678895013,12963.456291579998,234.20938811999804,54462.760574160005
2023-03-15,15:43:35.000,74,11124584,-795,0,1678895014,12963.476500509998,234.20233898999868,54462.809484000005
2023-03-15,15:43:36.000,74,11124577,-795,0,1678895015,12963.489973129988,234.13889682000445,54462.78852264
2023-03-15,15:43:37.000,74,11124611,-795,0,1678895016,12963.402401099993,234.16004421000252,54462.50903784
2023-03-15,15:43:38.000,74,11124646,-795,0,1678895017,12963.476500509998,234.12479855999845,54462.70467720001
2023-03-15,15:43:39.000,74,11124629,-795,0,1678895018,12963.442818959993,234.06135639000422,54462.809484000005
2023-03-15,15:43:40.000,74,11124641,-795,0,1678895019,12963.483236819993,234.05430726000486,54462.739612800004
2023-03-15,15:43:41.000,74,11124664,-795,0,1678895020,12963.476500509998,234.05430726000486,54462.7745484
2023-03-15,15:43:42.000,74,11124636,-795,0,1678895021,12963.496709439998,233.97676683000464,54462.711664320006
2023-03-15,15:43:43.000,74,11124632,-795,0,1678895022,12963.611226709989,233.969717699998,54462.83743248
2023-03-15,15:43:44.000,74,11124643,-795,0,1678895023,12963.624699329994,233.99086509000335,54462.858393840004
2023-03-15,15:43:45.000,74,11124630,-795,0,1678895024,12963.611226709989,233.9203737900025,54462.7745484
2023-03-15,15:43:46.000,74,11124639,-795,0,1678895025,12963.577545159998,233.9203737900025,54462.592883280005
2023-03-15,15:43:47.000,74,11124616,-795,0,1678895026,12963.638171949999,233.9203737900025,54462.5998704
2023-03-15,15:43:48.000,74,11124616,-795,0,1678895027,12963.71227135999,233.89217726999777,54462.7745484
2023-03-15,15:43:49.000,74,11124611,-795,0,1678895028,12963.85373386999,233.88512813999841,54462.760574160005
2023-03-15,15:43:50.000,74,11124594,-795,0,1678895029,12963.83352493999,233.87807900999906,54462.78852264
2023-03-15,15:43:51.000,74,11124613,-795,0,1678895030,12963.79310707999,233.88512813999841,54462.80249688001
2023-03-15,15:43:52.000,74,11124589,-795,0,1678895031,12963.71227135999,233.84283336000226,54462.69769008
2023-03-15,15:43:53.000,74,11124593,-795,0,1678895032,12963.69206242999,233.84283336000226,54462.74659992
2023-03-15,15:43:54.000,74,11124635,-795,0,1678895033,12963.644908259994,233.87807900999906,54462.739612800004
2023-03-15,15:43:55.000,74,11124635,-795,0,1678895034,12963.591017779989,233.84283336000226,54462.71865144
2023-03-15,15:43:56.000,74,11124610,-795,0,1678895035,12963.476500509998,233.80053857999883,54462.64878024
2023-03-15,15:43:57.000,74,11124642,-795,0,1678895036,12963.415873719998,233.82168597000418,54462.60685752
2023-03-15,15:43:58.000,74,11124598,-795,0,1678895037,12963.449555269988,233.77939119000075,54462.760574160005
2023-03-15,15:43:59.000,74,11124616,-795,0,1678895038,12963.368719550002,233.75119467000331,54462.72563856
2023-03-15,15:44:00.000,74,11124605,-795,0,1678895039,12963.348510620002,233.75119467000331,54462.66275448001
2023-03-15,15:44:01.000,74,11124597,-795,0,1678895040,12963.308092760002,233.75824380000267,54462.66275448001
2023-03-15,15:44:02.000,74,11124562,-795,0,1678895041,12963.186839180002,233.70185076000053,54462.45314088
2023-03-15,15:44:03.000,74,11124592,-795,0,1678895042,12963.146421320002,233.70185076000053,54462.49506360001
2023-03-15,15:44:04.000,74,11124662,-795,0,1678895043,12963.173366559997,233.68070337000245,54462.474102240005
2023-03-15,15:44:05.000,74,11124601,-795,0,1678895044,12963.227257040002,233.70185076000053,54462.62781888
2023-03-15,15:44:06.000,74,11124624,-795,0,1678895045,12963.233993349997,233.6877525000018,54462.63480600001
2023-03-15,15:44:07.000,74,11124628,-795,0,1678895046,12963.247465970002,233.63135945999966,54462.68371584001
2023-03-15,15:44:08.000,74,11124602,-795,0,1678895047,12963.220520729992,233.6243103300003,54462.60685752
2023-03-15,15:44:09.000,74,11124625,-795,0,1678895048,12963.173366559997,233.59611381000286,54462.58589616001
2023-03-15,15:44:10.000,74,11124615,-795,0,1678895049,12963.132948699997,233.5890646800035,54462.46711512001
2023-03-15,15:44:11.000,74,11124629,-795,0,1678895050,12963.139685009992,233.56791728999815,54462.56493480001
2023-03-15,15:44:12.000,74,11124628,-795,0,1678895051,12963.045376670001,233.53267164000135,54462.50903784
2023-03-15,15:44:13.000,74,11124593,-795,0,1678895052,12962.998222499991,233.49742599000456,54462.56493480001
2023-03-15,15:44:14.000,74,11124621,-795,0,1678895053,12963.031904049996,233.44808208000177,54462.690702960004
2023-03-15,15:44:15.000,74,11124605,-795,0,1678895054,12962.951068329996,233.46922946999985,54462.71865144
2023-03-15,15:44:16.000,74,11124605,-795,0,1678895055,12962.957804639991,233.45513121000113,54462.739612800004
2023-03-15,15:44:17.000,74,11124591,-795,0,1678895056,12962.82307844,233.45513121000113,54462.53698632001
2023-03-15,15:44:18.000,74,11124645,-795,0,1678895057,12962.83655105999,233.4621803400005,54462.690702960004
2023-03-15,15:44:19.000,74,11124621,-795,0,1678895058,12962.829814749995,233.48332772999856,54462.81647112
2023-03-15,15:44:20.000,74,11124597,-795,0,1678895059,12962.69508854999,233.48332772999856,54462.58589616001
2023-03-15,15:44:21.000,74,11124606,-795,0,1678895060,12962.809605819995,233.46922946999985,54462.86538096
2023-03-15,15:44:22.000,74,11124652,-795,0,1678895061,12962.77592426999,233.4269346900037,54462.7745484
2023-03-15,15:44:23.000,74,11124647,-795,0,1678895062,12962.70182486,233.39873816999898,54462.739612800004
2023-03-15,15:44:24.000,74,11124611,-795,0,1678895063,12962.73550640999,233.41988556000433,54462.88634232
2023-03-15,15:44:25.000,74,11124603,-795,0,1678895064,12962.769187959995,233.43398382000305,54462.79550976
2023-03-15,15:44:26.000,74,11124620,-795,0,1678895065,12962.748979029995,233.43398382000305,54462.8444196
2023-03-15,15:44:27.000,74,11124644,-795,0,1678895066,12962.708561169995,233.45513121000113,54462.65576736
2023-03-15,15:44:28.000,74,11124608,-795,0,1678895067,12962.668143309995,233.4128364299977,54462.65576736
2023-03-15,15:44:29.000,74,11124631,-795,0,1678895068,12962.789396889995,233.46922946999985,54462.87236808001
2023-03-15,15:44:30.000,74,11124660,-795,0,1678895069,12962.78266058,233.49742599000456,54462.94223928
2023-03-15,15:44:31.000,74,11124637,-795,0,1678895070,12962.728770099995,233.50447512000392,54462.89332944
2023-03-15,15:44:32.000,74,11124572,-795,0,1678895071,12962.71529747999,233.46922946999985,54462.65576736
2023-03-15,15:44:33.000,74,11124614,-795,0,1678895072,12962.789396889995,233.49742599000456,54462.78852264
2023-03-15,15:44:34.000,74,11124647,-795,0,1678895073,12962.79613319999,233.5397207700007,54462.7745484
2023-03-15,15:44:35.000,74,11124633,-795,0,1678895074,12962.73550640999,233.5608681599988,54462.760574160005
2023-03-15,15:44:36.000,74,11124586,-795,0,1678895075,12962.68161593,233.5608681599988,54462.61384464001
2023-03-15,15:44:37.000,74,11124621,-795,0,1678895076,12962.64119807,233.61021207000158,54462.739612800004
2023-03-15,15:44:38.000,74,11124602,-795,0,1678895077,12962.769187959995,233.61021207000158,54462.75358704001
2023-03-15,15:44:39.000,74,11124618,-795,0,1678895078,12962.56036235,233.6243103300003,54462.257501520005
2023-03-15,15:44:40.000,74,11124564,-795,0,1678895079,12962.67487961999,233.6243103300003,54462.94922640001
2023-03-15,15:44:41.000,74,11124583,-795,0,1678895080,12962.57383496999,233.6736542400031,54462.78153552001
2023-03-15,15:44:42.000,74,11124589,-795,0,1678895081,12962.519944489999,233.65955598000437,54462.75358704001
2023-03-15,15:44:43.000,74,11124626,-795,0,1678895082,12962.385218289994,233.6736542400031,54462.6697416
2023-03-15,15:44:44.000,74,11124631,-795,0,1678895083,12962.351536739989,233.61726120000094,54462.69769008
2023-03-15,15:44:45.000,74,11124617,-795,0,1678895084,12962.365009359994,233.61726120000094,54462.9142908
2023-03-15,15:44:46.000,74,11124586,-795,0,1678895085,12962.344800429993,233.6736542400031,54463.047046080006
2023-03-15,15:44:47.000,74,11124608,-795,0,1678895086,12962.203337919993,233.5890646800035,54462.76756128
2023-03-15,15:44:48.000,74,11124600,-795,0,1678895087,12962.243755779993,233.56791728999815,54462.83044536001
2023-03-15,15:44:49.000,74,11124624,-795,0,1678895088,12962.196601609998,233.525622510002,54462.94223928
2023-03-15,15:44:50.000,74,11124591,-795,0,1678895089,12962.243755779993,233.4762785999992,54462.977174880005
2023-03-15,15:44:51.000,74,11124628,-795,0,1678895090,12962.223546849993,233.44808208000177,54462.95621352
2023-03-15,15:44:52.000,74,11124600,-795,0,1678895091,12962.169656370002,233.39873816999898,54462.88634232
2023-03-15,15:44:53.000,74,11124606,-795,0,1678895092,12962.189865300003,233.41988556000433,54462.88634232
2023-03-15,15:44:54.000,74,11124635,-795,0,1678895093,12962.243755779993,233.35644339000282,54462.88634232
2023-03-15,15:44:55.000,74,11124589,-795,0,1678895094,12962.196601609998,233.35644339000282,54462.809484000005
2023-03-15,15:44:56.000,74,11124554,-795,0,1678895095,12962.344800429993,233.3423451300041,54463.08198168
2023-03-15,15:44:57.000,74,11124589,-795,0,1678895096,12962.277437329998,233.38463991000026,54462.99813624001
2023-03-15,15:44:58.000,74,11124619,-795,0,1678895097,12962.338064119998,233.38463991000026,54462.99114912
2023-03-15,15:44:59.000,74,11124572,-795,0,1678895098,12962.243755779993,233.39168903999962,54462.809484000005
2023-03-15,15:45:00.000,74,11124610,-795,0,1678895099,12962.230283159988,233.37054165000154,54462.928265040005
2023-03-15,15:45:01.000,74,11124575,-795,0,1678895100,12962.183128989993,233.4410329500024,54462.93525216
2023-03-15,15:45:02.000,74,11124633,-795,0,1678895101,12962.135974819998,233.39873816999898,54462.99813624001
2023-03-15,15:45:03.000,74,11124633,-795,0,1678895102,12962.075348029997,233.35644339000282,54463.03307184
2023-03-15,15:45:04.000,74,11124636,-795,0,1678895103,12962.088820650002,233.33529600000475,54463.144865760005
2023-03-15,15:45:05.000,74,11124532,-795,0,1678895104,12962.001248619992,233.29300122000132,54463.20076272
2023-03-15,15:45:06.000,74,11124632,-795,0,1678895105,12961.933885519997,233.2295590499998,54463.1239044
2023-03-15,15:45:07.000,74,11124607,-795,0,1678895106,12961.859786109992,233.2154607900011,54463.06800744001
2023-03-15,15:45:08.000,74,11124631,-795,0,1678895107,12961.832840869996,233.1802151400043,54463.01909760001
2023-03-15,15:45:09.000,74,11124613,-795,0,1678895108,12961.778950389991,233.15906774999894,54463.144865760005
2023-03-15,15:45:10.000,74,11124591,-795,0,1678895109,12961.778950389991,233.12382210000214,54463.20774984001
2023-03-15,15:45:11.000,74,11124630,-795,0,1678895110,12961.64422419,233.13792036000086,54462.88634232
2023-03-15,15:45:12.000,74,11124597,-795,0,1678895111,12961.772214079996,233.06742906,54463.18678848001
2023-03-15,15:45:13.000,74,11124641,-795,0,1678895112,12961.772214079996,233.12382210000214,54463.17980136
2023-03-15,15:45:14.000,74,11124626,-795,0,1678895113,12961.859786109992,233.07447818999935,54463.17281424
2023-03-15,15:45:15.000,74,11124625,-795,0,1678895114,12961.799159319991,233.10267471000407,54463.22172408
2023-03-15,15:45:16.000,74,11124641,-795,0,1678895115,12961.785686700001,233.06037993000064,54463.11691728001
2023-03-15,15:45:17.000,74,11124617,-795,0,1678895116,12961.772214079996,233.0956255800047,54463.13787864001
2023-03-15,15:45:18.000,74,11124637,-795,0,1678895117,12961.832840869996,233.12382210000214,54463.37544072001
2023-03-15,15:45:19.000,74,11124603,-795,0,1678895118,12961.778950389991,233.10972384000343,54463.42435056001
2023-03-15,15:45:20.000,74,11124613,-795,0,1678895119,12961.738532529991,233.14496949000022,54463.361466480004
2023-03-15,15:45:21.000,74,11124635,-795,0,1678895120,12961.55665215999,233.14496949000022,54463.17980136
2023-03-15,15:45:22.000,74,11124599,-795,0,1678895121,12961.57686108999,233.1661168799983,54463.144865760005
2023-03-15,15:45:23.000,74,11124616,-795,0,1678895122,12961.57686108999,233.1661168799983,54463.23569832001
2023-03-15,15:45:24.000,74,11124621,-795,0,1678895123,12961.630751569995,233.15201861999958,54463.31954376
2023-03-15,15:45:25.000,74,11124653,-795,0,1678895124,12961.590333709995,233.1802151400043,54463.361466480004
2023-03-15,15:45:26.000,74,11124632,-795,0,1678895125,12961.57686108999,233.1802151400043,54463.31954376
2023-03-15,15:45:27.000,74,11124588,-795,0,1678895126,12961.549915849995,233.20136253000237,54463.33351800001
2023-03-15,15:45:28.000,74,11124583,-795,0,1678895127,12961.59707001999,233.25070643999788,54463.45229904001
2023-03-15,15:45:29.000,74,11124610,-795,0,1678895128,12961.610542639995,233.27185383000324,54463.431337680006
2023-03-15,15:45:30.000,74,11124567,-795,0,1678895129,12961.590333709995,233.3141486099994,54463.31954376
2023-03-15,15:45:31.000,74,11124592,-795,0,1678895130,12961.590333709995,233.27185383000324,54463.44531192
2023-03-15,15:45:32.000,74,11124631,-755,0,1678895131,12961.55665215999,233.3423451300041,54463.27063392
2023-03-15,15:45:33.000,74,11124590,-795,0,1678895132,12961.51623429999,233.3423451300041,54463.39640208
2023-03-15,15:45:34.000,74,11124582,-795,0,1678895133,12961.48255275,233.3282468699981,54463.50120888001
2023-03-15,15:45:35.000,74,11124606,-795,0,1678895134,12961.49602536999,233.2789029600026,54463.480247520005
2023-03-15,15:45:36.000,74,11124613,-795,0,1678895135,12961.43539857999,233.2789029600026,54463.42435056001
2023-03-15,15:45:37.000,74,11124614,-795,0,1678895136,12961.368035479994,233.2789029600026,54463.6130028
2023-03-15,15:45:38.000,74,11124651,-795,0,1678895137,12961.368035479994,233.27185383000324,54463.70383536
2023-03-15,15:45:39.000,74,11124603,-795,0,1678895138,12961.287199759994,233.25070643999788,54463.48723464
2023-03-15,15:45:40.000,74,11124649,-795,0,1678895139,12961.260254519999,233.23660817999917,54463.599028560006
2023-03-15,15:45:41.000,74,11124605,-795,0,1678895140,12961.219836659999,233.2154607900011,54463.54313160001
2023-03-15,15:45:42.000,74,11124635,-795,0,1678895141,12961.226572969994,233.15906774999894,54463.60601568
2023-03-15,15:45:43.000,74,11124594,-795,0,1678895142,12961.266990829994,233.10267471000407,54463.7527452
2023-03-15,15:45:44.000,74,11124626,-795,0,1678895143,12961.246781899994,233.10267471000407,54463.70383536
2023-03-15,15:45:45.000,74,11124595,-795,0,1678895144,12961.246781899994,233.04628167000192,54463.70383536
2023-03-15,15:45:46.000,74,11124551,-795,0,1678895145,12961.213100349989,233.03923254000256,54463.64095128001
2023-03-15,15:45:47.000,74,11124647,-795,0,1678895146,12961.179418799999,233.01808515000448,54463.599028560006
2023-03-15,15:45:48.000,74,11124604,-795,0,1678895147,12961.213100349989,232.9687412400017,54463.73877096001
2023-03-15,15:45:49.000,74,11124602,-795,0,1678895148,12961.213100349989,232.91234819999954,54463.78069368
2023-03-15,15:45:50.000,74,11124647,-795,0,1678895149,12961.27372713999,232.9687412400017,54463.87152624
2023-03-15,15:45:51.000,74,11124628,-795,0,1678895150,12961.226572969994,232.85595516000467,54463.766719440006
2023-03-15,15:45:52.000,74,11124586,-795,0,1678895151,12961.172682489989,232.8841516800021,54463.78768080001
2023-03-15,15:45:53.000,74,11124615,-795,0,1678895152,12961.139000939998,232.85595516000467,54463.82960352
2023-03-15,15:45:54.000,74,11124662,-795,0,1678895153,12961.159209869998,232.84890602999803,54463.766719440006
2023-03-15,15:45:55.000,74,11124610,-795,0,1678895154,12961.091846769988,232.84890602999803,54463.73178384
2023-03-15,15:45:56.000,74,11124668,-795,0,1678895155,12961.064901529993,232.80661125000188,54463.7527452
2023-03-15,15:45:57.000,74,11124641,-795,0,1678895156,12961.017747359998,232.84890602999803,54463.72479672
2023-03-15,15:45:58.000,74,11124648,-795,0,1678895157,12961.058165219998,232.86300429000403,54463.70383536
2023-03-15,15:45:59.000,74,11124616,-795,0,1678895158,12961.118792009998,232.85595516000467,54463.94139744
2023-03-15,15:46:00.000,74,11124576,-795,0,1678895159,12961.091846769988,232.84185689999867,54463.87152624
2023-03-15,15:46:01.000,74,11124593,-795,0,1678895160,12961.071637839988,232.79251299000316,54463.79466792
2023-03-15,15:46:02.000,74,11124615,-795,0,1678895161,12960.943647949993,232.82775863999996,54463.6130028
2023-03-15,15:46:03.000,74,11124581,-795,0,1678895162,12960.930175330002,232.83480776999932,54463.68986112001
2023-03-15,15:46:04.000,74,11124569,-795,0,1678895163,12960.984065809993,232.83480776999932,54463.79466792
2023-03-15,15:46:05.000,74,11124685,-795,0,1678895164,12960.990802120003,232.84890602999803,54463.80165504
2023-03-15,15:46:06.000,74,11124658,-795,0,1678895165,12960.984065809993,232.8841516800021,54463.72479672
2023-03-15,15:46:07.000,74,11124630,-795,0,1678895166,12960.977329499998,232.89120081000146,54463.745758080004
2023-03-15,15:46:08.000,74,11124586,-795,0,1678895167,12960.990802120003,232.89120081000146,54463.80864216001
2023-03-15,15:46:09.000,74,11124572,-795,0,1678895168,12960.977329499998,232.89120081000146,54463.80864216001
2023-03-15,15:46:10.000,74,11124614,-795,0,1678895169,12960.943647949993,232.9193973299989,54463.84357776
2023-03-15,15:46:11.000,74,11124625,-795,0,1678895170,12960.923439019993,232.9828395000004,54463.885500480006
2023-03-15,15:46:12.000,74,11124626,-795,0,1678895171,12960.815658059997,233.01103601999785,54463.73877096001
2023-03-15,15:46:13.000,74,11124597,-795,0,1678895172,12960.721349719992,233.02513428000384,54463.85056488
2023-03-15,15:46:14.000,74,11124619,-795,0,1678895173,12960.694404479997,233.0815273199987,54463.8924876
2023-03-15,15:46:15.000,74,11124642,-795,0,1678895174,12960.680931859992,233.07447818999935,54464.03921712
2023-03-15,15:46:16.000,74,11124612,-795,0,1678895175,12960.606832450001,233.08857644999807,54464.053191360006
2023-03-15,15:46:17.000,74,11124615,-795,0,1678895176,12960.519260419991,233.10267471000407,54463.89947472
2023-03-15,15:46:18.000,74,11124529,-795,0,1678895177,12960.44516101,233.15201861999958,54463.92742320001
2023-03-15,15:46:19.000,74,11124608,-795,0,1678895178,12960.499051489991,233.14496949000022,54464.102101200006
2023-03-15,15:46:20.000,74,11124604,-795,0,1678895179,12960.48557887,233.15201861999958,54464.17197240001
2023-03-15,15:46:21.000,74,11124602,-795,0,1678895180,12960.431688389996,233.1802151400043,54464.220882240006
2023-03-15,15:46:22.000,74,11124613,-795,0,1678895181,12960.391270529995,233.10267471000407,54463.87152624
2023-03-15,15:46:23.000,74,11124649,-795,0,1678895182,12960.38453422,233.15906774999894,54464.09511408001
2023-03-15,15:46:24.000,74,11124619,-795,0,1678895183,12960.44516101,233.0956255800047,54464.318701920005
2023-03-15,15:46:25.000,74,11124599,-795,0,1678895184,12960.431688389996,233.07447818999935,54464.29075344001
2023-03-15,15:46:26.000,74,11124643,-795,0,1678895185,12960.42495208,233.08857644999807,54464.269792080006
2023-03-15,15:46:27.000,74,11124593,-795,0,1678895186,12960.41821576999,233.02513428000384,54464.13004968
2023-03-15,15:46:28.000,74,11124630,-795,0,1678895187,12960.33738004999,233.01808515000448,54464.102101200006
2023-03-15,15:46:29.000,74,11124559,-795,0,1678895188,12960.391270529995,233.02513428000384,54464.25581784
2023-03-15,15:46:30.000,74,11124626,-795,0,1678895189,12960.350852669995,233.0321834100032,54464.31171480001
2023-03-15,15:46:31.000,74,11124605,-795,0,1678895190,12960.26328064,233.01808515000448,54464.28376632
2023-03-15,15:46:32.000,74,11124589,-795,0,1678895191,12960.209390159995,233.02513428000384,54464.25581784
2023-03-15,15:46:33.000,74,11124616,-755,0,1678895192,12960.189181229995,232.99693775999913,54464.29075344001
2023-03-15,15:46:34.000,74,11124650,-795,0,1678895193,12960.12181813,233.02513428000384,54464.22786936
2023-03-15,15:46:35.000,74,11124613,-795,0,1678895194,12960.101609199999,232.99693775999913,54464.30472768
2023-03-15,15:46:36.000,74,11124587,-795,0,1678895195,12960.014037169989,233.05333080000128,54464.14402392001
2023-03-15,15:46:37.000,74,11124630,-755,0,1678895196,12959.980355619999,233.08857644999807,54464.16498528
2023-03-15,15:46:38.000,74,11124608,-795,0,1678895197,12960.014037169989,233.04628167000192,54464.32568904
2023-03-15,15:46:39.000,74,11124651,-795,0,1678895198,12959.845629419993,233.05333080000128,54464.11607544
2023-03-15,15:46:40.000,74,11124621,-795,0,1678895199,12959.966882999994,233.07447818999935,54464.318701920005
2023-03-15,15:46:41.000,74,11124604,-795,0,1678895200,12959.906256209993,233.0321834100032,54464.388573120006
2023-03-15,15:46:42.000,74,11124613,-795,0,1678895201,12959.798475249998,233.0321834100032,54463.94838456
2023-03-15,15:46:43.000,74,11124606,-795,0,1678895202,12959.744584769993,233.02513428000384,54463.94139744
2023-03-15,15:46:44.000,74,11124555,-795,0,1678895203,12959.811947869988,233.01103601999785,54464.206908
2023-03-15,15:46:45.000,74,11124637,-795,0,1678895204,12959.845629419993,232.98988862999977,54464.199920880004
2023-03-15,15:46:46.000,74,11124617,-795,0,1678895205,12959.838893109998,232.9828395000004,54464.12306256001
2023-03-15,15:46:47.000,74,11124601,-795,0,1678895206,12959.825420489993,232.9334955900049,54464.081139840004
2023-03-15,15:46:48.000,74,11124568,-795,0,1678895207,12959.859102039998,232.94054472000425,54464.04620424001
2023-03-15,15:46:49.000,74,11124618,-795,0,1678895208,12959.859102039998,232.83480776999932,54464.102101200006
2023-03-15,15:46:50.000,74,11124669,-795,0,1678895209,12959.859102039998,232.83480776999932,54464.09511408001
2023-03-15,15:46:51.000,74,11124606,-795,0,1678895210,12959.838893109998,232.8207095100006,54464.1370368
2023-03-15,15:46:52.000,74,11124605,-795,0,1678895211,12959.771530010003,232.81366038000124,54463.9972944
2023-03-15,15:46:53.000,74,11124578,-795,0,1678895212,12959.791738939988,232.736119950001,54464.09511408001
2023-03-15,15:46:54.000,74,11124643,-795,0,1678895213,12959.859102039998,232.70792343000358,54464.23485648
2023-03-15,15:46:55.000,74,11124594,-795,0,1678895214,12959.886047279993,232.72907082000165,54464.206908
2023-03-15,15:46:56.000,74,11124631,-795,0,1678895215,12959.879310969998,232.72907082000165,54464.199920880004
2023-03-15,15:46:57.000,74,11124575,-795,0,1678895216,12959.832156799988,232.69382517000486,54463.983320160005
2023-03-15,15:46:58.000,74,11124547,-795,0,1678895217,12959.832156799988,232.67972690999886,54464.00428152001
2023-03-15,15:46:59.000,74,11124655,-795,0,1678895218,12959.818684179998,232.70087430000422,54464.14402392001
2023-03-15,15:47:00.000,74,11124598,-795,0,1678895219,12959.811947869988,232.66562865000014,54464.26280496001
2023-03-15,15:47:01.000,74,11124638,-795,0,1678895220,12959.811947869988,232.66562865000014,54464.14402392001
2023-03-15,15:47:02.000,74,11124624,-795,0,1678895221,12959.832156799988,232.60218647999864,54464.14402392001
2023-03-15,15:47:03.000,74,11124655,-795,0,1678895222,12959.906256209993,232.55989170000248,54464.30472768
2023-03-15,15:47:04.000,74,11124568,-795,0,1678895223,12959.912992519989,232.5387443100044,54464.318701920005
2023-03-15,15:47:05.000,74,11124594,-795,0,1678895224,12959.892783589989,232.48235127000225,54464.23485648
2023-03-15,15:47:06.000,74,11124636,-795,0,1678895225,12959.838893109998,232.44710561999818,54464.10908832
2023-03-15,15:47:07.000,74,11124543,-795,0,1678895226,12959.825420489993,232.40481084000203,54464.07415272001
2023-03-15,15:47:08.000,74,11124631,-795,0,1678895227,12959.859102039998,232.34841779999988,54464.220882240006
2023-03-15,15:47:09.000,74,11124567,-795,0,1678895228,12959.872574659988,232.29202475999773,54464.220882240006
2023-03-15,15:47:10.000,74,11124614,-795,0,1678895229,12959.886047279993,232.23563172000286,54464.29075344001
2023-03-15,15:47:11.000,74,11124657,-795,0,1678895230,12959.912992519989,232.165140420002,54464.24184360001
2023-03-15,15:47:12.000,74,11124572,-795,0,1678895231,12959.859102039998,232.13694390000455,54464.13004968
2023-03-15,15:47:13.000,74,11124617,-795,0,1678895232,12959.912992519989,232.05940347000433,54464.26280496001
2023-03-15,15:47:14.000,74,11124636,-795,0,1678895233,12959.926465139994,232.0523543399977,54464.21389512001
2023-03-15,15:47:15.000,74,11124632,-795,0,1678895234,12959.912992519989,231.99596130000282,54464.17197240001
2023-03-15,15:47:16.000,74,11124619,-795,0,1678895235,12959.865838349993,231.9677647799981,54464.06017848
2023-03-15,15:47:17.000,74,11124579,-795,0,1678895236,12959.899519899998,231.97481391000474,54464.06017848
2023-03-15,15:47:18.000,74,11124672,-795,0,1678895237,12959.926465139994,231.9184208700026,54464.19293376001
2023-03-15,15:47:19.000,74,11124642,-795,0,1678895238,12959.919728829998,231.88317521999852,54464.24184360001
2023-03-15,15:47:20.000,74,11124612,-795,0,1678895239,12959.933201449989,231.82678218000365,54464.22786936
2023-03-15,15:47:21.000,74,11124649,-795,0,1678895240,12959.899519899998,231.8197330500043,54464.102101200006
2023-03-15,15:47:22.000,74,11124610,-795,0,1678895241,12959.832156799988,231.78448740000022,54463.94139744
2023-03-15,15:47:23.000,74,11124590,-795,0,1678895242,12959.677221669997,231.78448740000022,54464.00428152001
2023-03-15,15:47:24.000,74,11124625,-795,0,1678895243,12959.751321080003,231.7210452299987,54463.89947472
2023-03-15,15:47:25.000,74,11124621,-795,0,1678895244,12959.771530010003,231.67875045000255,54464.032230000004
2023-03-15,15:47:26.000,74,11124552,-795,0,1678895245,12959.744584769993,231.64350479999848,54464.01825576
2023-03-15,15:47:27.000,74,11124604,-795,0,1678895246,12959.744584769993,231.5871117600036,54464.00428152001
2023-03-15,15:47:28.000,74,11124604,-795,0,1678895247,12959.764793699993,231.50957133000338,54464.1370368
2023-03-15,15:47:29.000,74,11124526,-795,0,1678895248,12959.737848459998,231.4743256799993,54464.03921712
2023-03-15,15:47:30.000,74,11124639,-795,0,1678895249,12959.731112150002,231.36858873000165,54464.053191360006
2023-03-15,15:47:31.000,74,11124605,-795,0,1678895250,12959.785002629993,231.35449047000293,54464.04620424001
2023-03-15,15:47:32.000,74,11124637,-795,0,1678895251,12959.785002629993,231.25580265000463,54463.92742320001
2023-03-15,15:47:33.000,74,11124659,-795,0,1678895252,12959.825420489993,231.24170438999863,54463.9623588
2023-03-15,15:47:34.000,74,11124586,-795,0,1678895253,12959.906256209993,231.2276061299999,54464.032230000004
2023-03-15,15:47:35.000,74,11124597,-795,0,1678895254,12959.946674069994,231.15711482999905,54464.04620424001
2023-03-15,15:47:36.000,74,11124623,-795,0,1678895255,12960.020773479999,231.1641639599984,54464.01126864
2023-03-15,15:47:37.000,74,11124546,-795,0,1678895256,12960.000564549999,231.17121308999776,54463.87152624
2023-03-15,15:47:38.000,74,11124600,-795,0,1678895257,12960.03424609999,231.1289183100016,54463.99030728
2023-03-15,15:47:39.000,74,11124580,-795,0,1678895258,12960.047718719994,231.10072179000417,54463.92742320001
2023-03-15,15:47:40.000,74,11124622,-795,0,1678895259,12960.11508181999,231.07957439999882,54463.85056488
2023-03-15,15:47:41.000,74,11124630,-795,0,1678895260,12960.101609199999,231.1148200500029,54463.75973232001
2023-03-15,15:47:42.000,74,11124676,-795,0,1678895261,12960.07466395999,231.0936726600048,54464.09511408001
2023-03-15,15:47:43.000,74,11124626,-795,0,1678895262,12960.12181813,231.10777092000353,54464.01825576
2023-03-15,15:47:44.000,74,11124604,-795,0,1678895263,12960.148763369994,231.08662352999818,54464.03921712
2023-03-15,15:47:45.000,74,11124589,-795,0,1678895264,12960.047718719994,231.1148200500029,54463.96934592
2023-03-15,15:47:46.000,74,11124611,-795,0,1678895265,12960.067927649994,231.10777092000353,54463.84357776
2023-03-15,15:47:47.000,74,11124581,-795,0,1678895266,12960.05445502999,231.07252526999946,54463.78069368
2023-03-15,15:47:48.000,74,11124637,-795,0,1678895267,12960.081400269999,231.0654761400001,54463.934410320006
2023-03-15,15:47:49.000,74,11124626,-795,0,1678895268,12960.09487288999,231.10072179000417,54464.01825576
2023-03-15,15:47:50.000,74,11124607,-795,0,1678895269,12960.128554439994,231.08662352999818,54464.102101200006
2023-03-15,15:47:51.000,74,11124633,-795,0,1678895270,12960.108345509994,231.1289183100016,54464.08812696
2023-03-15,15:47:52.000,74,11124573,-795,0,1678895271,12960.101609199999,231.10072179000417,54464.01126864
2023-03-15,15:47:53.000,74,11124548,-795,0,1678895272,12960.18244492,231.13596744000097,54463.99030728
2023-03-15,15:47:54.000,74,11124584,-795,0,1678895273,12960.20265385,231.12186918000225,54464.09511408001
2023-03-15,15:47:55.000,74,11124609,-795,0,1678895274,12960.229599089995,231.15711482999905,54464.0671656
2023-03-15,15:47:56.000,74,11124583,-795,0,1678895275,12960.21612646999,231.12186918000225,54463.9623588
2023-03-15,15:47:57.000,74,11124610,-795,0,1678895276,12960.19591753999,231.17121308999776,54463.934410320006
2023-03-15,15:47:58.000,74,11124594,-795,0,1678895277,12960.25654432999,231.18531135000376,54464.02524288001
2023-03-15,15:47:59.000,74,11124604,-795,0,1678895278,12960.290225879995,231.23465525999927,54464.199920880004
2023-03-15,15:48:00.000,74,11124606,-795,0,1678895279,12960.34411636,231.2135078700012,54464.22786936
2023-03-15,15:48:01.000,74,11124559,-795,0,1678895280,12960.28348957,231.17121308999776,54464.09511408001
2023-03-15,15:48:02.000,74,11124620,-795,0,1678895281,12960.29696218999,231.20645874000184,54463.92742320001
2023-03-15,15:48:03.000,74,11124648,-795,0,1678895282,12960.27675325999,231.19236048000312,54464.02524288001
2023-03-15,15:48:04.000,74,11124578,-795,0,1678895283,12960.34411636,231.18531135000376,54464.0671656
2023-03-15,15:48:05.000,74,11124639,-795,0,1678895284,12960.28348957,231.17121308999776,54464.053191360006
2023-03-15,15:48:06.000,74,11124599,-795,0,1678895285,12960.3036985,231.1641639599984,54464.13004968
2023-03-15,15:48:07.000,74,11124627,-795,0,1678895286,12960.28348957,231.18531135000376,54464.10908832
2023-03-15,15:48:08.000,74,11124565,-795,0,1678895287,12960.249808019995,231.13596744000097,54464.053191360006
2023-03-15,15:48:09.000,74,11124570,-795,0,1678895288,12960.26328064,231.17121308999776,54464.03921712
2023-03-15,15:48:10.000,74,11124596,-795,0,1678895289,12960.25654432999,231.17121308999776,54464.09511408001
2023-03-15,15:48:11.000,74,11124591,-795,0,1678895290,12960.22286278,231.18531135000376,54464.102101200006
2023-03-15,15:48:12.000,74,11124576,-795,0,1678895291,12960.168972299994,231.1782622200044,54463.9623588
2023-03-15,15:48:13.000,74,11124578,-795,0,1678895292,12960.148763369994,231.2276061299999,54464.01126864
2023-03-15,15:48:14.000,74,11124570,-795,0,1678895293,12960.15549967999,231.2276061299999,54464.1370368
2023-03-15,15:48:15.000,74,11124576,-795,0,1678895294,12960.128554439994,231.26285178000398,54464.16498528
2023-03-15,15:48:16.000,74,11124555,-795,0,1678895295,12960.108345509994,231.29809743000078,54464.18594664
2023-03-15,15:48:17.000,74,11124559,-795,0,1678895296,12959.953410379989,231.34744134000357,54464.01825576
2023-03-15,15:48:18.000,74,11124553,-795,0,1678895297,12959.993828239989,231.38973611999972,54464.151011040005
2023-03-15,15:48:19.000,74,11124579,-795,0,1678895298,12959.987091929994,231.4108835099978,54464.11607544
2023-03-15,15:48:20.000,74,11124590,-795,0,1678895299,12959.946674069994,231.46727654999995,54464.12306256001
2023-03-15,15:48:21.000,74,11124562,-795,0,1678895300,12959.879310969998,231.54481698000018,54464.10908832
2023-03-15,15:48:22.000,74,11124644,-795,0,1678895301,12959.906256209993,231.6223574100004,54464.22786936
2023-03-15,15:48:23.000,74,11124613,-795,0,1678895302,12959.953410379989,231.7210452299987,54464.3466504
2023-03-15,15:48:24.000,74,11124574,-795,0,1678895303,12959.906256209993,231.8056347899983,54464.38158600001
2023-03-15,15:48:25.000,74,11124563,-795,0,1678895304,12959.912992519989,231.87612608999916,54464.14402392001
2023-03-15,15:48:26.000,74,11124629,-795,0,1678895305,12959.933201449989,231.91137174000323,54464.14402392001
2023-03-15,15:48:27.000,74,11124594,-795,0,1678895306,12959.899519899998,231.99596130000282,54464.199920880004
2023-03-15,15:48:28.000,74,11124616,-795,0,1678895307,12959.919728829998,231.99596130000282,54464.29774056
2023-03-15,15:48:29.000,74,11124588,-795,0,1678895308,12959.872574659988,232.15104216000327,54464.40254736
2023-03-15,15:48:30.000,74,11124593,-795,0,1678895309,12959.785002629993,232.20743519999814,54464.45844432001
2023-03-15,15:48:31.000,74,11124609,-795,0,1678895310,12959.737848459998,232.28497562999837,54464.43049584001
2023-03-15,15:48:32.000,74,11124614,-795,0,1678895311,12959.609858570002,232.29202475999773,54464.269792080006
2023-03-15,15:48:33.000,74,11124596,-795,0,1678895312,12959.616594879997,232.34136867000052,54464.40254736
2023-03-15,15:48:34.000,74,11124606,-795,0,1678895313,12959.549231780002,232.3907125800033,54464.32568904
2023-03-15,15:48:35.000,74,11124625,-795,0,1678895314,12959.407769270001,232.48235127000225,54464.36062464001
2023-03-15,15:48:36.000,74,11124580,-795,0,1678895315,12959.293251999996,232.50349866000033,54464.21389512001
2023-03-15,15:48:37.000,74,11124622,-795,0,1678895316,12959.20567997,232.56694083000184,54464.269792080006
2023-03-15,15:48:38.000,74,11124621,-795,0,1678895317,12959.26630676,232.61628474000463,54464.44447008
2023-03-15,15:48:39.000,74,11124635,-795,0,1678895318,12959.17873472999,232.69382517000486,54464.46543144
2023-03-15,15:48:40.000,74,11124637,-795,0,1678895319,12959.151789489995,232.7713655999978,54464.49337992
2023-03-15,15:48:41.000,74,11124587,-795,0,1678895320,12959.04400853,232.79956212000252,54464.40953448001
2023-03-15,15:48:42.000,74,11124612,-795,0,1678895321,12958.949700189994,232.89120081000146,54464.31171480001
2023-03-15,15:48:43.000,74,11124628,-795,0,1678895322,12958.89580970999,233.0039868899985,54464.29774056
2023-03-15,15:48:44.000,74,11124597,-795,0,1678895323,12958.87560077999,233.10267471000407,54464.556264000006
2023-03-15,15:48:45.000,74,11124613,-795,0,1678895324,12958.808237679994,233.20841166000173,54464.57023824
2023-03-15,15:48:46.000,74,11124589,-795,0,1678895325,12958.653302549988,233.28595209000196,54464.248830720004
2023-03-15,15:48:47.000,74,11124579,-795,0,1678895326,12958.552257900003,233.4128364299977,54464.29075344001
2023-03-15,15:48:48.000,74,11124582,-795,0,1678895327,12958.457949559997,233.525622510002,54464.437482960006
2023-03-15,15:48:49.000,74,11124569,-795,0,1678895328,12958.276069189997,233.6736542400031,54464.29075344001
2023-03-15,15:48:50.000,74,11124587,-795,0,1678895329,12958.201969779991,233.80053857999883,54464.36062464001
2023-03-15,15:48:51.000,74,11124611,-795,0,1678895330,12958.053770959996,233.94857030999992,54464.40953448001
2023-03-15,15:48:52.000,74,11124596,-795,0,1678895331,12957.90557214,234.02611074000015,54464.2767792
2023-03-15,15:48:53.000,74,11124596,-795,0,1678895332,12957.79779117999,234.17414247000124,54464.29774056
2023-03-15,15:48:54.000,74,11124597,-795,0,1678895333,12957.770845939995,234.2446337700021,54464.44447008
2023-03-15,15:48:55.000,74,11124582,-795,0,1678895334,12957.642856049999,234.35741984999913,54464.44447008
2023-03-15,15:48:56.000,74,11124563,-795,0,1678895335,12957.595701879989,234.44905853999808,54464.45844432001
2023-03-15,15:48:57.000,74,11124605,-795,0,1678895336,12957.380139959998,234.50545158000023,54464.2767792
2023-03-15,15:48:58.000,74,11124604,-795,0,1678895337,12957.312776860002,234.58299201000045,54464.32568904
2023-03-15,15:48:59.000,74,11124651,-795,0,1678895338,12957.285831619993,234.61823766000452,54464.42350872
2023-03-15,15:49:00.000,74,11124607,-795,0,1678895339,12957.178050659997,234.64643418000196,54464.388573120006
2023-03-15,15:49:01.000,74,11124578,-795,0,1678895340,12957.090478630002,234.76626938999834,54464.318701920005
2023-03-15,15:49:02.000,74,11124600,-795,0,1678895341,12957.110687560002,234.87905547000264,54464.35363752
2023-03-15,15:49:03.000,74,11124574,-795,0,1678895342,12957.063533389992,234.96364503000223,54464.4514572
2023-03-15,15:49:04.000,74,11124588,-795,0,1678895343,12957.063533389992,234.99184154999966,54464.40254736
2023-03-15,15:49:05.000,74,11124603,-795,0,1678895344,12957.002906599992,235.1328241500014,54464.33966328001
2023-03-15,15:49:06.000,74,11124590,-795,0,1678895345,12956.928807190001,235.22446284000034,54464.151011040005
2023-03-15,15:49:07.000,74,11124560,-795,0,1678895346,12956.895125639996,235.27380675000313,54464.17197240001
2023-03-15,15:49:08.000,74,11124603,-795,0,1678895347,12956.949016120001,235.32315065999865,54464.206908
2023-03-15,15:49:09.000,74,11124603,-795,0,1678895348,12956.854707779996,235.4782315199991,54464.29075344001
2023-03-15,15:49:10.000,74,11124568,-795,0,1678895349,12956.861444089991,235.56282107999868,54464.29075344001
2023-03-15,15:49:11.000,74,11124654,-795,0,1678895350,12956.76039943999,235.6897054200017,54464.17895952
2023-03-15,15:49:12.000,74,11124608,-795,0,1678895351,12956.733454199995,235.7742949800013,54464.25581784
2023-03-15,15:49:13.000,74,11124612,-795,0,1678895352,12956.65935478999,235.8870810599983,54464.248830720004
2023-03-15,15:49:14.000,74,11124638,-795,0,1678895353,12956.65935478999,235.9364249700011,54464.11607544
2023-03-15,15:49:15.000,74,11124593,-795,0,1678895354,12956.57851906999,236.04921104999812,54464.10908832
2023-03-15,15:49:16.000,74,11124600,-795,0,1678895355,12956.591991689995,236.119702349999,54464.00428152001
2023-03-15,15:49:17.000,74,11124640,-795,0,1678895356,12956.511155969994,236.21134103999793,54463.96934592
2023-03-15,15:49:18.000,74,11124625,-795,0,1678895357,12956.57851906999,236.3452745100003,54464.17895952
2023-03-15,15:49:19.000,74,11124599,-795,0,1678895358,12956.54483752,236.4439623299986,54464.04620424001
2023-03-15,15:49:20.000,74,11124610,-795,0,1678895359,12956.57851906999,236.5285518899982,54464.0671656
2023-03-15,15:49:21.000,74,11124590,-795,0,1678895360,12956.52462859,236.65543623000121,54464.03921712
2023-03-15,15:49:22.000,74,11124617,-795,0,1678895361,12956.450529179994,236.7400257900008,54463.85755200001
2023-03-15,15:49:23.000,74,11124598,-795,0,1678895362,12956.41684762999,236.81051709000167,54463.82960352
2023-03-15,15:49:24.000,74,11124615,-795,0,1678895363,12956.50441966,236.90920490999997,54463.9972944
2023-03-15,15:49:25.000,74,11124590,-795,0,1678895364,12956.4640018,237.02904012000363,54463.95537168001
2023-03-15,15:49:26.000,74,11124563,-795,0,1678895365,12956.309066669994,237.1347770700013,54463.7527452
2023-03-15,15:49:27.000,74,11124572,-795,0,1678895366,12956.383166079999,237.18412098000408,54463.745758080004
2023-03-15,15:49:28.000,74,11124611,-795,0,1678895367,12956.43705655999,237.2616614100043,54463.87152624
2023-03-15,15:49:29.000,74,11124557,-795,0,1678895368,12956.410111319994,237.40969313999813,54463.85755200001
2023-03-15,15:49:30.000,74,11124652,-795,0,1678895369,12956.403375009999,237.47313530999963,54463.80165504
2023-03-15,15:49:31.000,74,11124630,-795,0,1678895370,12956.389902389994,237.58592139000393,54463.78768080001
2023-03-15,15:49:32.000,74,11124627,-795,0,1678895371,12956.295594049989,237.6916583400016,54463.53614448
2023-03-15,15:49:33.000,74,11124598,-795,0,1678895372,12956.342748219999,237.76919877000182,54463.73877096001
2023-03-15,15:49:34.000,74,11124600,-795,0,1678895373,12956.362957149999,237.84673920000205,54463.72479672
2023-03-15,15:49:35.000,74,11124543,-795,0,1678895374,12956.383166079999,237.91018137000356,54463.885500480006
2023-03-15,15:49:36.000,74,11124558,-795,0,1678895375,12956.41684762999,237.9736235399978,54463.745758080004
2023-03-15,15:49:37.000,74,11124572,-795,0,1678895376,12956.342748219999,238.0864096200021,54463.89947472
2023-03-15,15:49:38.000,74,11124590,-795,0,1678895377,12956.288857739994,238.13575353000488,54463.67588688
2023-03-15,15:49:39.000,74,11124615,-795,0,1678895378,12956.282121429998,238.17804831000103,54463.550118720006
2023-03-15,15:49:40.000,74,11124605,-795,0,1678895379,12956.383166079999,238.22034309000446,54463.647938400005
2023-03-15,15:49:41.000,74,11124596,-795,0,1678895380,12956.336011909989,238.3119817800034,54463.59204144001
2023-03-15,15:49:42.000,74,11124625,-795,0,1678895381,12956.41684762999,238.32608004000213,54463.647938400005
2023-03-15,15:49:43.000,74,11124550,-795,0,1678895382,12956.48421073,238.35427655999956,54463.73877096001
2023-03-15,15:49:44.000,74,11124614,-795,0,1678895383,12956.56504645,238.38952221000363,54463.647938400005
2023-03-15,15:49:45.000,74,11124612,-795,0,1678895384,12956.56504645,238.4459152499985,54463.682874
2023-03-15,15:49:46.000,74,11124628,-795,0,1678895385,12956.61893692999,238.46706264000386,54463.57108008001
2023-03-15,15:49:47.000,74,11124605,-795,0,1678895386,12956.69977264999,238.52345567999873,54463.508196
2023-03-15,15:49:48.000,74,11124624,-795,0,1678895387,12956.82776254,238.53755394000473,54463.40338920001
2023-03-15,15:49:49.000,74,11124601,-795,0,1678895388,12956.928807190001,238.56575046000216,54463.62697704
2023-03-15,15:49:50.000,74,11124590,-795,0,1678895389,12957.103951249992,238.61509436999768,54463.56409296
2023-03-15,15:49:51.000,74,11124610,-795,0,1678895390,12957.144369109992,238.6221435000043,54463.47326040001
2023-03-15,15:49:52.000,74,11124586,-795,0,1678895391,12957.306040549993,238.6573891500011,54463.38941496
2023-03-15,15:49:53.000,74,11124576,-795,0,1678895392,12957.454239369988,238.6432908900024,54463.44531192
2023-03-15,15:49:54.000,74,11124613,-795,0,1678895393,12957.568756639994,238.66443828000047,54463.3684536
2023-03-15,15:49:55.000,74,11124591,-795,0,1678895394,12957.70348284,238.6573891500011,54463.361466480004
2023-03-15,15:49:56.000,74,11124614,-795,0,1678895395,12957.81800010999,238.66443828000047,54463.20076272
2023-03-15,15:49:57.000,74,11124587,-795,0,1678895396,12957.94599,238.68558566999855,54463.263646800006
2023-03-15,15:49:58.000,74,11124624,-795,0,1678895397,12958.10766144,238.63624176000303,54463.42435056001
2023-03-15,15:49:59.000,74,11124641,-795,0,1678895398,12958.215442399996,238.6221435000043,54463.34050512
2023-03-15,15:50:00.000,74,11124548,-795,0,1678895399,12958.377113839997,238.63624176000303,54463.3684536
2023-03-15,15:50:01.000,74,11124582,-795,0,1678895400,12958.491631110002,238.5939469799996,54463.33351800001
2023-03-15,15:50:02.000,74,11124632,-795,0,1678895401,12958.558994209998,238.56575046000216,54463.11691728001
2023-03-15,15:50:03.000,74,11124599,-795,0,1678895402,12958.680247789998,238.57984872000088,54463.214736960006
2023-03-15,15:50:04.000,74,11124631,-795,0,1678895403,12958.821710299999,238.50230829000066,54463.27063392
2023-03-15,15:50:05.000,74,11124626,-795,0,1678895404,12958.929491259994,238.50230829000066,54463.35447936001
2023-03-15,15:50:06.000,74,11124587,-795,0,1678895405,12959.050744839995,238.4459152499985,54463.33351800001
2023-03-15,15:50:07.000,74,11124577,-795,0,1678895406,12959.11810793999,238.37542394999764,54463.2287112
2023-03-15,15:50:08.000,74,11124572,-755,0,1678895407,12959.320197239991,238.29083438999805,54463.17980136
2023-03-15,15:50:09.000,74,11124583,-795,0,1678895408,12959.427978200001,238.22034309000446,54463.18678848001
2023-03-15,15:50:10.000,74,11124613,-795,0,1678895409,12959.576177019997,238.24149048000254,54463.2287112
2023-03-15,15:50:11.000,74,11124630,-795,0,1678895410,12959.697430599997,238.15690092000295,54463.04005896001
2023-03-15,15:50:12.000,74,11124603,-795,0,1678895411,12959.912992519989,238.15690092000295,54463.10993016
2023-03-15,15:50:13.000,74,11124659,-795,0,1678895412,12960.05445502999,238.10755701000016,54463.13089152
2023-03-15,15:50:14.000,74,11124597,-795,0,1678895413,12960.270016949995,238.11460613999952,54463.17980136
2023-03-15,15:50:15.000,74,11124557,-795,0,1678895414,12960.451897319996,238.0864096200021,54463.312556640005
2023-03-15,15:50:16.000,74,11124611,-795,0,1678895415,12960.647250310001,238.065262230004,54463.29159528
2023-03-15,15:50:17.000,74,11124599,-795,0,1678895416,12960.802185439992,238.07936049000273,54463.24967256
2023-03-15,15:50:18.000,74,11124610,-795,0,1678895417,12960.849339610002,238.07231136000337,54463.22172408
2023-03-15,15:50:19.000,74,11124580,-795,0,1678895418,12960.990802120003,238.07231136000337,54463.18678848001
2023-03-15,15:50:20.000,74,11124597,-755,0,1678895419,12961.139000939998,238.07231136000337,54463.242685440004
2023-03-15,15:50:21.000,74,11124582,-795,0,1678895420,12961.233309279989,238.07231136000337,54463.34050512
2023-03-15,15:50:22.000,74,11124590,-795,0,1678895421,12961.368035479994,238.065262230004,54463.410376320004
2023-03-15,15:50:23.000,74,11124624,-795,0,1678895422,12961.52297061,238.05821310000465,54463.578067200004
2023-03-15,15:50:24.000,74,11124573,-795,0,1678895423,12961.630751569995,238.02296745000058,54463.60601568
2023-03-15,15:50:25.000,74,11124552,-795,0,1678895424,12961.691378359996,237.98067267000442,54463.59204144001
2023-03-15,15:50:26.000,74,11124593,-795,0,1678895425,12961.718323599991,237.96657440999843,54463.44531192
2023-03-15,15:50:27.000,74,11124567,-795,0,1678895426,12961.785686700001,237.86083746000077,54463.361466480004
2023-03-15,15:50:28.000,74,11124615,-795,0,1678895427,12962.014721239997,237.84673920000205,54463.64095128001
2023-03-15,15:50:29.000,74,11124586,-795,0,1678895428,12962.162920059993,237.78329703000054,54463.67588688
2023-03-15,15:50:30.000,74,11124601,-795,0,1678895429,12962.317855189998,237.7551005100031,54463.745758080004
2023-03-15,15:50:31.000,74,11124586,-795,0,1678895430,12962.452581389989,237.66346182000416,54463.766719440006
2023-03-15,15:50:32.000,74,11124573,-795,0,1678895431,12962.546889729994,237.63526529999945,54463.70383536
2023-03-15,15:50:33.000,74,11124587,-795,0,1678895432,12962.688352239995,237.60001965000265,54463.87851336001
2023-03-15,15:50:34.000,74,11124604,-795,0,1678895433,12962.809605819995,237.58592139000393,54463.87851336001
2023-03-15,15:50:35.000,74,11124597,-795,0,1678895434,12962.957804639991,237.58592139000393,54464.03921712
2023-03-15,15:50:36.000,74,11124620,-795,0,1678895435,12963.018431429991,237.60001965000265,54463.9623588
2023-03-15,15:50:37.000,74,11124647,-795,0,1678895436,12963.099267149992,237.57182312999794,54464.01825576
2023-03-15,15:50:38.000,74,11124573,-795,0,1678895437,12963.267674900002,237.5436266100005,54464.220882240006
2023-03-15,15:50:39.000,74,11124582,-795,0,1678895438,12963.335037999997,237.53657748000114,54464.31171480001
2023-03-15,15:50:40.000,74,11124594,-795,0,1678895439,12963.409137410003,237.52952835000178,54464.33966328001
2023-03-15,15:50:41.000,74,11124584,-795,0,1678895440,12963.436082649998,237.5083809600037,54464.29075344001
2023-03-15,15:50:42.000,74,11124578,-795,0,1678895441,12963.402401099993,237.5083809600037,54464.18594664
2023-03-15,15:50:43.000,74,11124607,-795,0,1678895442,12963.463027889993,237.480184439999,54464.318701920005
2023-03-15,15:50:44.000,74,11124612,-795,0,1678895443,12963.550599919989,237.52952835000178,54464.47241856
2023-03-15,15:50:45.000,74,11124610,-795,0,1678895444,12963.611226709989,237.52247922000242,54464.52831552001
2023-03-15,15:50:46.000,74,11124633,-795,0,1678895445,12963.658380879999,237.51543009000306,54464.68203216
2023-03-15,15:50:47.000,74,11124574,-795,0,1678895446,12963.678589809999,237.47313530999963,54464.50735416001
2023-03-15,15:50:48.000,74,11124584,-795,0,1678895447,12963.644908259994,237.48723356999835,54464.584212480004
2023-03-15,15:50:49.000,74,11124574,-795,0,1678895448,12963.638171949999,237.4942826999977,54464.75889048
2023-03-15,15:50:50.000,74,11124627,-795,0,1678895449,12963.584281469994,237.51543009000306,54464.75889048
2023-03-15,15:50:51.000,74,11124593,-795,0,1678895450,12963.564072539994,237.50133183000435,54464.751903360004
2023-03-15,15:50:52.000,74,11124600,-795,0,1678895451,12963.449555269988,237.5083809600037,54464.702993520004
2023-03-15,15:50:53.000,74,11124623,-795,0,1678895452,12963.409137410003,237.48723356999835,54464.71696776001
2023-03-15,15:50:54.000,74,11124612,-795,0,1678895453,12963.415873719998,237.51543009000306,54465.01042680001
2023-03-15,15:50:55.000,74,11124607,-795,0,1678895454,12963.375455859998,237.51543009000306,54465.02440104
2023-03-15,15:50:56.000,74,11124575,-795,0,1678895455,12963.281147519992,237.47313530999963,54465.06632376
2023-03-15,15:50:57.000,74,11124589,-795,0,1678895456,12963.166630250002,237.4449387900022,54464.87767152
2023-03-15,15:50:58.000,74,11124592,-795,0,1678895457,12963.072321909996,237.42379140000412,54465.00343968
2023-03-15,15:50:59.000,74,11124606,-795,0,1678895458,12963.004958810001,237.3955948799994,54465.1152336
2023-03-15,15:51:00.000,74,11124595,-795,0,1678895459,12962.951068329996,237.36739836000197,54465.19907904001
2023-03-15,15:51:01.000,74,11124622,-795,0,1678895460,12962.87696891999,237.3321527099979,54465.15016920001
2023-03-15,15:51:02.000,74,11124600,-795,0,1678895461,12962.82307844,237.28280880000239,54465.23401464
2023-03-15,15:51:03.000,74,11124578,-795,0,1678895462,12962.870232609996,237.2616614100043,54465.38773128001
2023-03-15,15:51:04.000,74,11124631,-795,0,1678895463,12962.78266058,237.27575967000303,54465.41567976001
2023-03-15,15:51:05.000,74,11124575,-795,0,1678895464,12962.688352239995,237.22641576000024,54465.34580856001
2023-03-15,15:51:06.000,74,11124593,-795,0,1678895465,12962.58057128,237.21231750000152,54465.254976000004
2023-03-15,15:51:07.000,74,11124600,-795,0,1678895466,12962.526680799994,237.1982192400028,54465.394718400006
2023-03-15,15:51:08.000,74,11124617,-795,0,1678895467,12962.54015342,237.22641576000024,54465.55542216001
2023-03-15,15:51:09.000,74,11124598,-795,0,1678895468,12962.385218289994,237.21231750000152,54465.47856384
2023-03-15,15:51:10.000,74,11124575,-795,0,1678895469,12962.385218289994,237.20526837000216,54465.72311304001
2023-03-15,15:51:11.000,74,11124599,-795,0,1678895470,12962.257228399998,237.12772794000193,54465.68817744
2023-03-15,15:51:12.000,74,11124587,-795,0,1678895471,12962.129238510002,237.1136296800032,54465.60433200001
2023-03-15,15:51:13.000,74,11124574,-795,0,1678895472,12962.061875409992,237.05723664000107,54465.69516456
2023-03-15,15:51:14.000,74,11124612,-795,0,1678895473,12961.947358140002,237.02199099000427,54465.730100160006
2023-03-15,15:51:15.000,74,11124626,-795,0,1678895474,12961.927149210002,237.04313838000235,54465.84189408
2023-03-15,15:51:16.000,74,11124618,-795,0,1678895475,12961.778950389991,236.9514996900034,54465.63228048001
2023-03-15,15:51:17.000,74,11124623,-795,0,1678895476,12961.752005149996,236.86691013000382,54465.70215168001
2023-03-15,15:51:18.000,74,11124606,-795,0,1678895477,12961.69811466999,236.86691013000382,54465.79997136001
2023-03-15,15:51:19.000,74,11124587,-795,0,1678895478,12961.671169429996,236.76822230999824,54465.946700880006
2023-03-15,15:51:20.000,74,11124570,-795,0,1678895479,12961.650960499996,236.74707492000016,54465.98163648
2023-03-15,15:51:21.000,74,11124617,-795,0,1678895480,12961.549915849995,236.66953448999993,54465.86984256001
2023-03-15,15:51:22.000,74,11124621,-795,0,1678895481,12961.47581643999,236.63428884000314,54465.78599712
2023-03-15,15:51:23.000,74,11124594,-795,0,1678895482,12961.45560750999,236.54969928000355,54465.79298424
2023-03-15,15:51:24.000,74,11124631,-795,0,1678895483,12961.448871199995,236.5285518899982,54465.876829680004
2023-03-15,15:51:25.000,74,11124609,-795,0,1678895484,12961.42192596,236.45101145999797,54466.00259784
2023-03-15,15:51:26.000,74,11124603,-795,0,1678895485,12961.44213489,236.42281494000053,54465.946700880006
2023-03-15,15:51:27.000,74,11124570,-795,0,1678895486,12961.40171703,236.32412712000223,54466.00259784
2023-03-15,15:51:28.000,74,11124562,-795,0,1678895487,12961.327617619994,236.2818323399988,54465.84888120001
2023-03-15,15:51:29.000,74,11124560,-795,0,1678895488,12961.43539857999,236.25363582000136,54466.00958496
2023-03-15,15:51:30.000,74,11124564,-795,0,1678895489,12961.39498071999,236.19019364999986,54465.96766224001
2023-03-15,15:51:31.000,74,11124588,-795,0,1678895490,12961.347826549994,236.15494800000306,54465.93971376001
2023-03-15,15:51:32.000,74,11124611,-795,0,1678895491,12961.31414499999,236.07740757000283,54465.827919840005
2023-03-15,15:51:33.000,74,11124612,-795,0,1678895492,12961.33435392999,236.00691627000197,54465.96766224001
2023-03-15,15:51:34.000,74,11124575,-795,0,1678895493,12961.35456285999,235.91527758000302,54466.093430400004
2023-03-15,15:51:35.000,74,11124618,-795,0,1678895494,12961.307408689994,235.83068802000344,54466.03054632
2023-03-15,15:51:36.000,74,11124562,-795,0,1678895495,12961.260254519999,235.76019672000257,54466.14932736
2023-03-15,15:51:37.000,74,11124500,-795,0,1678895496,12961.152473559989,235.68265629000234,54465.925739520004
2023-03-15,15:51:38.000,74,11124529,-795,0,1678895497,12961.145737249994,235.6262632500002,54465.93272664
2023-03-15,15:51:39.000,74,11124553,-795,0,1678895498,12961.085110459993,235.5064280400038,54465.995610720005
2023-03-15,15:51:40.000,74,11124526,-795,0,1678895499,12961.044692599993,235.42183848000423,54466.13535312001
2023-03-15,15:51:41.000,74,11124564,-795,0,1678895500,12960.984065809993,235.36544544000208,54466.07246904
2023-03-15,15:51:42.000,74,11124543,-795,0,1678895501,12960.936911639998,235.27380675000313,54466.08644328001
2023-03-15,15:51:43.000,74,11124601,-795,0,1678895502,12960.849339610002,235.1680697999982,54466.00958496
2023-03-15,15:51:44.000,74,11124572,-795,0,1678895503,12960.856075919997,235.0834802399986,54466.24714704
2023-03-15,15:51:45.000,74,11124533,-795,0,1678895504,12960.775240199997,235.02003807000438,54466.22618568001
2023-03-15,15:51:46.000,74,11124581,-795,0,1678895505,12960.721349719992,234.886104600002,54466.20522432001
2023-03-15,15:51:47.000,74,11124580,-795,0,1678895506,12960.627041380001,234.82971155999985,54466.14234024
2023-03-15,15:51:48.000,74,11124646,-795,0,1678895507,12960.539469349991,234.76626938999834,54466.20522432001
2023-03-15,15:51:49.000,74,11124587,-795,0,1678895508,12960.552941969996,234.7874167800037,54466.37291520001
2023-03-15,15:51:50.000,74,11124636,-795,0,1678895509,12960.5057878,234.7028272200041,54466.29605688
2023-03-15,15:51:51.000,74,11124558,-795,0,1678895510,12960.40474315,234.6746306999994,54466.18426296001
2023-03-15,15:51:52.000,74,11124606,-795,0,1678895511,12960.3036985,234.65348331000132,54466.17727584
2023-03-15,15:51:53.000,74,11124538,-795,0,1678895512,12960.26328064,234.62528679000388,54466.35195384001
2023-03-15,15:51:54.000,74,11124600,-795,0,1678895513,12960.209390159995,234.6111885299979,54466.379902320004
2023-03-15,15:51:55.000,74,11124588,-795,0,1678895514,12960.14202706,234.59709026999917,54466.25413416001
2023-03-15,15:51:56.000,74,11124571,-795,0,1678895515,12959.993828239989,234.58299201000045,54466.044520560004
2023-03-15,15:51:57.000,74,11124615,-795,0,1678895516,12960.027509789994,234.5759428800011,54466.20522432001
2023-03-15,15:51:58.000,74,11124618,-795,0,1678895517,12960.03424609999,234.55479549000302,54466.35894096
2023-03-15,15:51:59.000,74,11124627,-795,0,1678895518,12959.987091929994,234.51954983999894,54466.35195384001
2023-03-15,15:52:00.000,74,11124632,-795,0,1678895519,12959.987091929994,234.48430419000215,54466.282082640006
2023-03-15,15:52:01.000,74,11124571,-795,0,1678895520,12959.933201449989,234.50545158000023,54466.233172800006
2023-03-15,15:52:02.000,74,11124593,-795,0,1678895521,12959.865838349993,234.4772550600028,54466.05150768
2023-03-15,15:52:03.000,74,11124586,-795,0,1678895522,12959.859102039998,234.47020593000343,54466.10740464001
2023-03-15,15:52:04.000,74,11124610,-795,0,1678895523,12959.892783589989,234.4772550600028,54466.1982372
2023-03-15,15:52:05.000,74,11124667,-795,0,1678895524,12959.892783589989,234.4561076700047,54466.163301600005
2023-03-15,15:52:06.000,74,11124648,-795,0,1678895525,12959.879310969998,234.4561076700047,54466.08644328001
2023-03-15,15:52:07.000,74,11124620,-795,0,1678895526,12959.872574659988,234.42791115,54466.10041752
2023-03-15,15:52:08.000,74,11124627,-795,0,1678895527,12959.939937759998,234.47020593000343,54466.21919856
2023-03-15,15:52:09.000,74,11124537,-795,0,1678895528,12959.838893109998,234.44905853999808,54466.08644328001
2023-03-15,15:52:10.000,74,11124585,-795,0,1678895529,12959.825420489993,234.48430419000215,54466.05150768
2023-03-15,15:52:11.000,74,11124589,-795,0,1678895530,12959.791738939988,234.4772550600028,54466.03054632
2023-03-15,15:52:12.000,74,11124606,-795,0,1678895531,12959.690694290002,234.4913533200015,54465.86984256001
2023-03-15,15:52:13.000,74,11124607,-795,0,1678895532,12959.663749049992,234.4913533200015,54465.84189408
2023-03-15,15:52:14.000,74,11124588,-795,0,1678895533,12959.650276430002,234.51250070999959,54466.07246904
2023-03-15,15:52:15.000,74,11124621,-795,0,1678895534,12959.663749049992,234.51250070999959,54466.044520560004
2023-03-15,15:52:16.000,74,11124582,-795,0,1678895535,12959.623331189992,234.5265989699983,54466.05150768
2023-03-15,15:52:17.000,74,11124598,-795,0,1678895536,12959.529022850002,234.46315680000407,54465.98163648
2023-03-15,15:52:18.000,74,11124596,-795,0,1678895537,12959.461659749992,234.42791115,54465.75106152001
2023-03-15,15:52:19.000,74,11124549,-795,0,1678895538,12959.441450819992,234.3292233300017,54465.758048640004
2023-03-15,15:52:20.000,74,11124571,-795,0,1678895539,12959.549231780002,234.22348638000403,54465.827919840005
2023-03-15,15:52:21.000,74,11124598,-795,0,1678895540,12959.764793699993,234.31512507000298,54465.68817744
2023-03-15,15:52:22.000,74,11124535,-795,0,1678895541,12959.630067500002,234.51954983999894,54465.758048640004
2023-03-15,15:52:23.000,74,11124605,-795,0,1678895542,12959.549231780002,234.56889375000173,54466.00259784
2023-03-15,15:52:24.000,74,11124566,-795,0,1678895543,12959.468396060001,234.54774636000366,54465.97464936
2023-03-15,15:52:25.000,74,11124563,-795,0,1678895544,12959.394296649996,234.56889375000173,54465.93971376001
2023-03-15,15:52:26.000,74,11124604,-795,0,1678895545,12959.30672462,234.59709026999917,54465.86285544
2023-03-15,15:52:27.000,74,11124586,-795,0,1678895546,12959.299988309991,234.58299201000045,54465.758048640004
2023-03-15,15:52:28.000,74,11124598,-795,0,1678895547,12959.320197239991,234.6111885299979,54466.05849480001
2023-03-15,15:52:29.000,74,11124643,-555,0,1678895548,12959.192207349995,234.69577809000475,54465.995610720005
2023-03-15,15:52:30.000,74,11124624,-795,0,1678895549,12959.26630676,234.66758157000004,54466.1982372
2023-03-15,15:52:31.000,74,11124576,-795,0,1678895550,12959.21915258999,234.66758157000004,54466.18426296001
2023-03-15,15:52:32.000,74,11124611,-795,0,1678895551,12959.11810793999,234.70987635000347,54466.07945616
2023-03-15,15:52:33.000,74,11124563,-795,0,1678895552,12959.05748114999,234.70987635000347,54466.19125008
2023-03-15,15:52:34.000,74,11124534,-795,0,1678895553,12958.99685435999,234.79446591000305,54466.05150768
2023-03-15,15:52:35.000,74,11124647,-795,0,1678895554,12958.949700189994,234.86495721000392,54466.20522432001
2023-03-15,15:52:36.000,74,11124576,-795,0,1678895555,12958.96317281,234.85085894999793,54466.18426296001
2023-03-15,15:52:37.000,74,11124579,-795,0,1678895556,12958.781292439999,234.886104600002,54466.01657208001
2023-03-15,15:52:38.000,74,11124594,-795,0,1678895557,12958.713929339989,234.89315373000136,54466.15631448001
2023-03-15,15:52:39.000,74,11124593,-795,0,1678895558,12958.747610889994,234.9213502499988,54466.21919856
2023-03-15,15:52:40.000,74,11124574,-795,0,1678895559,12958.666775169993,234.95659590000287,54466.22618568001
2023-03-15,15:52:41.000,74,11124562,-795,0,1678895560,12958.599412069998,234.97774329000094,54466.24015992
2023-03-15,15:52:42.000,74,11124594,-795,0,1678895561,12958.505103729993,234.99184154999966,54466.03054632
2023-03-15,15:52:43.000,74,11124582,-795,0,1678895562,12958.457949559997,235.02708720000373,54466.093430400004
2023-03-15,15:52:44.000,74,11124616,-795,0,1678895563,12958.464685869993,235.05528372000117,54466.18426296001
2023-03-15,15:52:45.000,74,11124636,-795,0,1678895564,12958.457949559997,235.11167676000332,54466.1982372
2023-03-15,15:52:46.000,74,11124592,-795,0,1678895565,12958.424268009992,235.1680697999982,54466.163301600005
2023-03-15,15:52:47.000,74,11124579,-795,0,1678895566,12958.417531699997,235.21741371000098,54466.093430400004
2023-03-15,15:52:48.000,74,11124597,-795,0,1678895567,12958.437740629997,235.3161015299993,54466.233172800006
2023-03-15,15:52:49.000,74,11124561,-795,0,1678895568,12958.383850149992,235.33724892000464,54466.17028872
2023-03-15,15:52:50.000,74,11124655,-795,0,1678895569,12958.383850149992,235.41478935000487,54466.21919856
2023-03-15,15:52:51.000,74,11124629,-795,0,1678895570,12958.303014429992,235.45708413000102,54466.14234024
2023-03-15,15:52:52.000,74,11124570,-795,0,1678895571,12958.161551919991,235.49937891000445,54465.83490696
2023-03-15,15:52:53.000,74,11124611,-795,0,1678895572,12958.222178709992,235.55577194999933,54465.995610720005
2023-03-15,15:52:54.000,74,11124647,-795,0,1678895573,12958.208706090001,235.6262632500002,54466.07246904
2023-03-15,15:52:55.000,74,11124622,-795,0,1678895574,12958.188497160001,235.69675455000106,54466.22618568001
2023-03-15,15:52:56.000,74,11124600,-795,0,1678895575,12958.161551919991,235.74609846000385,54466.18426296001
2023-03-15,15:52:57.000,74,11124571,-795,0,1678895576,12958.100925129991,235.8377371500028,54466.12137888
2023-03-15,15:52:58.000,74,11124601,-795,0,1678895577,12958.013353099996,235.86593367000023,54466.14234024
2023-03-15,15:52:59.000,74,11124551,-795,0,1678895578,12957.95946261999,235.94347410000046,54465.98862360001
2023-03-15,15:53:00.000,74,11124574,-795,0,1678895579,12957.91904475999,235.96462148999854,54466.044520560004
2023-03-15,15:53:01.000,74,11124572,-795,0,1678895580,12957.85841796999,236.05626018000476,54466.07246904
2023-03-15,15:53:02.000,74,11124577,-795,0,1678895581,12957.82473642,236.07035844000347,54466.282082640006
2023-03-15,15:53:03.000,74,11124577,-795,0,1678895582,12957.82473642,236.1831445200005,54466.29605688
2023-03-15,15:53:04.000,74,11124586,-795,0,1678895583,12957.77758224999,236.19724277999921,54466.21919856
2023-03-15,15:53:05.000,74,11124609,-795,0,1678895584,12957.710219149994,236.2324884300033,54466.18426296001
2023-03-15,15:53:06.000,74,11124601,-795,0,1678895585,12957.61591080999,236.31707799000287,54466.10740464001
2023-03-15,15:53:07.000,74,11124551,-795,0,1678895586,12957.541811399999,236.35232363999967,54466.05150768
2023-03-15,15:53:08.000,74,11124598,-795,0,1678895587,12957.541811399999,236.38756929000374,54466.18426296001
2023-03-15,15:53:09.000,74,11124590,-795,0,1678895588,12957.541811399999,236.4933062400014,54466.21919856
2023-03-15,15:53:10.000,74,11124602,-795,0,1678895589,12957.521602469998,236.54969928000355,54466.27509552001
2023-03-15,15:53:11.000,74,11124599,-795,0,1678895590,12957.474448299989,236.62019058000442,54466.14932736
2023-03-15,15:53:12.000,74,11124564,-795,0,1678895591,12957.454239369988,236.64838710000186,54466.163301600005
2023-03-15,15:53:13.000,74,11124561,-795,0,1678895592,12957.447503059993,236.76822230999824,54466.20522432001
2023-03-15,15:53:14.000,74,11124616,-795,0,1678895593,12957.413821509988,236.78232057000423,54466.20522432001
2023-03-15,15:53:15.000,74,11124601,-795,0,1678895594,12957.366667339993,236.86691013000382,54466.20522432001
2023-03-15,15:53:16.000,74,11124564,-795,0,1678895595,12957.299304239998,236.90920490999997,54466.10740464001
2023-03-15,15:53:17.000,74,11124627,-795,0,1678895596,12957.299304239998,236.9867453400002,54466.14932736
2023-03-15,15:53:18.000,74,11124598,-795,0,1678895597,12957.312776860002,237.04313838000235,54466.32400536001
2023-03-15,15:53:19.000,74,11124589,-795,0,1678895598,12957.265622689993,237.06428577000042,54466.38688944
2023-03-15,15:53:20.000,74,11124576,-795,0,1678895599,12957.272359000002,237.15592445999937,54466.42182504001
2023-03-15,15:53:21.000,74,11124600,-795,0,1678895600,12957.211732210002,237.1982192400028,54466.44278640001
2023-03-15,15:53:22.000,74,11124569,-795,0,1678895601,12957.157841729997,237.1982192400028,54466.25413416001
2023-03-15,15:53:23.000,74,11124603,-795,0,1678895602,12957.130896490002,237.28280880000239,54466.28906976
2023-03-15,15:53:24.000,74,11124617,-795,0,1678895603,12957.151105420002,237.30395619000046,54466.39387656001
2023-03-15,15:53:25.000,74,11124567,-795,0,1678895604,12957.077006009997,237.35330010000325,54466.330992480005
2023-03-15,15:53:26.000,74,11124626,-795,0,1678895605,12957.097214939997,237.37444749000133,54466.41483792
2023-03-15,15:53:27.000,74,11124548,-795,0,1678895606,12957.043324459992,237.42379140000412,54466.36592808
2023-03-15,15:53:28.000,74,11124537,-795,0,1678895607,12957.083742319992,237.43084053000348,54466.48470912
2023-03-15,15:53:29.000,74,11124532,-795,0,1678895608,12957.043324459992,237.47313530999963,54466.379902320004
2023-03-15,15:53:30.000,74,11124588,-795,0,1678895609,12956.962488739991,237.53657748000114,54466.3379796
2023-03-15,15:53:31.000,74,11124628,-795,0,1678895610,12957.016379219996,237.57182312999794,54466.34496672
2023-03-15,15:53:32.000,74,11124571,-795,0,1678895611,12956.962488739991,237.63526529999945,54466.25413416001
2023-03-15,15:53:33.000,74,11124589,-795,0,1678895612,12956.928807190001,237.62116704000073,54466.1982372
2023-03-15,15:53:34.000,74,11124594,-795,0,1678895613,12956.989433980001,237.607068780002,54466.39387656001
2023-03-15,15:53:35.000,74,11124600,-795,0,1678895614,12956.982697669991,237.67051095000352,54466.428812160004
2023-03-15,15:53:36.000,74,11124561,-795,0,1678895615,12956.989433980001,237.6423144299988,54466.42182504001
2023-03-15,15:53:37.000,74,11124545,-795,0,1678895616,12956.942279809991,237.64936355999816,54466.37291520001
2023-03-15,15:53:38.000,74,11124570,-795,0,1678895617,12956.861444089991,237.63526529999945,54466.1982372
2023-03-15,15:53:39.000,74,11124476,-795,0,1678895618,12956.854707779996,237.6423144299988,54466.261121280004
2023-03-15,15:53:40.000,74,11124540,-795,0,1678895619,12956.84797147,237.6423144299988,54466.47073488001
2023-03-15,15:53:41.000,74,11124588,-795,0,1678895620,12956.78060836999,237.68460921000224,54466.36592808
2023-03-15,15:53:42.000,74,11124576,-795,0,1678895621,12956.773872059995,237.6916583400016,54466.36592808
2023-03-15,15:53:43.000,74,11124564,-795,0,1678895622,12956.74692682,237.69870747000095,54466.428812160004
2023-03-15,15:53:44.000,74,11124609,-795,0,1678895623,12956.69977264999,237.74805138000374,54466.49169624001
2023-03-15,15:53:45.000,74,11124571,-795,0,1678895624,12956.6660911,237.77624790000118,54466.41483792
2023-03-15,15:53:46.000,74,11124597,-795,0,1678895625,12956.511155969994,237.8185426800046,54466.35195384001
2023-03-15,15:53:47.000,74,11124535,-795,0,1678895626,12956.48421073,237.84673920000205,54466.35195384001
2023-03-15,15:53:48.000,74,11124589,-795,0,1678895627,12956.47747441999,237.89608311000484,54466.47073488001
2023-03-15,15:53:49.000,74,11124558,-795,0,1678895628,12956.470738109994,237.938377890001,54466.568554560006
2023-03-15,15:53:50.000,74,11124608,-795,0,1678895629,12956.39663869999,237.99477093000314,54466.60349016
2023-03-15,15:53:51.000,74,11124600,-795,0,1678895630,12956.403375009999,238.04411483999866,54466.60349016
2023-03-15,15:53:52.000,74,11124565,-795,0,1678895631,12956.329275599994,238.065262230004,54466.54060608001
2023-03-15,15:53:53.000,74,11124575,-795,0,1678895632,12956.329275599994,238.0864096200021,54466.596503040004
2023-03-15,15:53:54.000,74,11124547,-795,0,1678895633,12956.315802979989,238.13575353000488,54466.596503040004
2023-03-15,15:53:55.000,74,11124612,-795,0,1678895634,12956.261912499998,238.15690092000295,54466.56156744001
2023-03-15,15:53:56.000,74,11124572,-795,0,1678895635,12956.187813089993,238.1639500500023,54466.35894096
2023-03-15,15:53:57.000,74,11124624,-755,0,1678895636,12956.201285709998,238.19214656999975,54466.48470912
2023-03-15,15:53:58.000,74,11124593,-795,0,1678895637,12956.295594049989,238.17804831000103,54466.60349016
2023-03-15,15:53:59.000,74,11124557,-795,0,1678895638,12956.288857739994,238.17804831000103,54466.60349016
2023-03-15,15:54:00.000,74,11124573,-795,0,1678895639,12956.208022019993,238.22034309000446,54466.68733560001
2023-03-15,15:54:01.000,74,11124540,-795,0,1678895640,12956.208022019993,238.20624482999847,54466.547593200004
2023-03-15,15:54:02.000,74,11124629,-795,0,1678895641,12956.167604159993,238.1991956999991,54466.58951592001
2023-03-15,15:54:03.000,74,11124588,-795,0,1678895642,12956.181076779998,238.23444135000318,54466.57554168
2023-03-15,15:54:04.000,74,11124620,-795,0,1678895643,12956.181076779998,238.17804831000103,54466.35195384001
2023-03-15,15:54:05.000,74,11124522,-795,0,1678895644,12956.208022019993,238.21329395999783,54466.477722
2023-03-15,15:54:06.000,74,11124602,-795,0,1678895645,12956.160867849998,238.1991956999991,54466.68733560001
2023-03-15,15:54:07.000,74,11124608,-795,0,1678895646,12956.106977369993,238.22034309000446,54466.49169624001
2023-03-15,15:54:08.000,74,11124558,-795,0,1678895647,12956.086768439993,238.22739222000382,54466.449773520006
2023-03-15,15:54:09.000,74,11124560,-795,0,1678895648,12956.086768439993,238.3119817800034,54466.47073488001
2023-03-15,15:54:10.000,74,11124611,-795,0,1678895649,12956.093504750002,238.30493265000405,54466.45676064
2023-03-15,15:54:11.000,74,11124572,-795,0,1678895650,12956.053086890002,238.31903091000277,54466.44278640001
2023-03-15,15:54:12.000,74,11124617,-795,0,1678895651,12955.965514859992,238.2978835200047,54466.330992480005
2023-03-15,15:54:13.000,74,11124594,-795,0,1678895652,12955.945305929992,238.34017830000084,54466.28906976
2023-03-15,15:54:14.000,74,11124615,-795,0,1678895653,12955.952042240002,238.35427655999956,54466.379902320004
2023-03-15,15:54:15.000,74,11124624,-795,0,1678895654,12955.952042240002,238.40362047000235,54466.35894096
2023-03-15,15:54:16.000,74,11124608,-795,0,1678895655,12955.931833310002,238.4318169899998,54466.400863680006
2023-03-15,15:54:17.000,74,11124582,-795,0,1678895656,12955.830788660001,238.48821003000194,54466.21919856
2023-03-15,15:54:18.000,74,11124537,-795,0,1678895657,12955.810579730001,238.46706264000386,54466.18426296001
2023-03-15,15:54:19.000,74,11124619,-795,0,1678895658,12955.830788660001,238.5587013300028,54466.261121280004
2023-03-15,15:54:20.000,74,11124594,-795,0,1678895659,12955.803843419992,238.55165220000345,54466.233172800006
2023-03-15,15:54:21.000,74,11124590,-795,0,1678895660,12955.729744010001,238.62919263000367,54466.065481920006
2023-03-15,15:54:22.000,74,11124604,-795,0,1678895661,12955.736480319996,238.58689785000024,54466.14932736
2023-03-15,15:54:23.000,74,11124573,-795,0,1678895662,12955.662380909991,238.63624176000303,54466.128366
2023-03-15,15:54:24.000,74,11124592,-795,0,1678895663,12955.702798769991,238.6926347999979,54466.17727584
2023-03-15,15:54:25.000,74,11124531,-795,0,1678895664,12955.635435669996,238.76312609999877,54466.10740464001
2023-03-15,15:54:26.000,74,11124622,-795,0,1678895665,12955.615226739996,238.76312609999877,54466.05849480001
2023-03-15,15:54:27.000,74,11124543,-795,0,1678895666,12955.48723685,238.81951914000092,54465.89080392001
2023-03-15,15:54:28.000,74,11124612,-795,0,1678895667,12955.48050053999,238.79837175000284,54465.93971376001
2023-03-15,15:54:29.000,74,11124560,-795,0,1678895668,12955.50070946999,238.85476478999772,54465.995610720005
2023-03-15,15:54:30.000,74,11124587,-795,0,1678895669,12955.514182089995,238.88296131000243,54466.044520560004
2023-03-15,15:54:31.000,74,11124596,-795,0,1678895670,12955.37945588999,238.92525608999858,54465.93272664
2023-03-15,15:54:32.000,74,11124604,-795,0,1678895671,12955.48050053999,238.96050174000266,54465.83490696
2023-03-15,15:54:33.000,74,11124586,-795,0,1678895672,12955.48050053999,239.0168947800048,54466.044520560004
2023-03-15,15:54:34.000,74,11124616,-795,0,1678895673,12955.50744578,239.0027965199988,54465.97464936
2023-03-15,15:54:35.000,74,11124585,-795,0,1678895674,12955.44008267999,239.06623869000032,54465.89080392001
2023-03-15,15:54:36.000,74,11124553,-795,0,1678895675,12955.372719579995,239.10853347000375,54465.84189408
2023-03-15,15:54:37.000,74,11124643,-795,0,1678895676,12955.36598327,239.14377912000054,54465.8838168
2023-03-15,15:54:38.000,74,11124614,-795,0,1678895677,12955.39966481999,239.15787737999926,54465.93272664
2023-03-15,15:54:39.000,74,11124595,-795,0,1678895678,12955.36598327,239.18607390000398,54465.93971376001
2023-03-15,15:54:40.000,74,11124549,-795,0,1678895679,12955.29862016999,239.19312303000333,54465.96067512
2023-03-15,15:54:41.000,74,11124578,-795,0,1678895680,12955.244729689999,239.15787737999926,54465.827919840005
2023-03-15,15:54:42.000,74,11124588,-795,0,1678895681,12955.21778444999,239.16492650999862,54465.61830624
2023-03-15,15:54:43.000,74,11124640,-795,0,1678895682,12955.163893969999,239.24246693999885,54465.660228960005
2023-03-15,15:54:44.000,74,11124631,-795,0,1678895683,12955.17736658999,239.17197563999798,54465.709138800004
2023-03-15,15:54:45.000,74,11124606,-795,0,1678895684,12955.130212419994,239.18607390000398,54465.68817744
2023-03-15,15:54:46.000,74,11124623,-795,0,1678895685,12955.116739799989,239.19312303000333,54465.64625472
2023-03-15,15:54:47.000,74,11124587,-795,0,1678895686,12955.069585629994,239.22836868000013,54465.590357760004
2023-03-15,15:54:48.000,74,11124525,-795,0,1678895687,12955.089794559994,239.2001721600027,54465.68119032001
2023-03-15,15:54:49.000,74,11124591,-795,0,1678895688,12955.035904079989,239.17902477000462,54465.57638352
2023-03-15,15:54:50.000,74,11124589,-795,0,1678895689,12955.049376699993,239.18607390000398,54465.47856384
2023-03-15,15:54:51.000,74,11124616,-795,0,1678895690,12955.002222529998,239.22836868000013,54465.429654
2023-03-15,15:54:52.000,74,11124597,-795,0,1678895691,12954.914650500003,239.2001721600027,54465.33183432
2023-03-15,15:54:53.000,74,11124629,-795,0,1678895692,12954.907914189993,239.2495160699982,54465.26895024001
2023-03-15,15:54:54.000,74,11124623,-795,0,1678895693,12954.860760019998,239.2001721600027,54465.29689872001
2023-03-15,15:54:55.000,74,11124593,-795,0,1678895694,12954.880968949998,239.20722129000205,54465.33882144
2023-03-15,15:54:56.000,74,11124558,-795,0,1678895695,12954.907914189993,239.1508282499999,54465.254976000004
2023-03-15,15:54:57.000,74,11124583,-795,0,1678895696,12954.874232640002,239.1367299900012,54465.22004040001
2023-03-15,15:54:58.000,74,11124613,-795,0,1678895697,12954.752979060002,239.07328781999968,54465.02440104
2023-03-15,15:54:59.000,74,11124565,-795,0,1678895698,12954.732770130002,239.1155826000031,54465.03138816001
2023-03-15,15:55:00.000,74,11124573,-795,0,1678895699,12954.786660609992,239.07328781999968,54465.1152336
2023-03-15,15:55:01.000,74,11124577,-795,0,1678895700,12954.732770130002,239.07328781999968,54464.84972304
2023-03-15,15:55:02.000,74,11124557,-795,0,1678895701,12954.759715369997,239.05918956000096,54464.9754912
2023-03-15,15:55:03.000,74,11124608,-795,0,1678895702,12954.786660609992,239.0521404300016,54464.9754912
2023-03-15,15:55:04.000,74,11124603,-795,0,1678895703,12954.759715369997,239.06623869000032,54465.17811768001
2023-03-15,15:55:05.000,74,11124549,-795,0,1678895704,12954.766451679992,239.05918956000096,54464.9754912
2023-03-15,15:55:06.000,74,11124545,-795,0,1678895705,12954.726033819992,239.08033694999904,54464.73792912
2023-03-15,15:55:07.000,74,11124578,-795,0,1678895706,12954.732770130002,239.08033694999904,54464.78683896
2023-03-15,15:55:08.000,74,11124635,-715,0,1678895707,12954.806869539992,239.03804217000288,54464.891645760006
2023-03-15,15:55:09.000,74,11124574,-795,0,1678895708,12954.833814780002,239.04509130000224,54464.87767152
2023-03-15,15:55:10.000,74,11124614,-795,0,1678895709,12954.921386809998,239.04509130000224,54464.82876168
2023-03-15,15:55:11.000,74,11124580,-795,0,1678895710,12954.901177879998,239.00984564999817,54464.80780032
2023-03-15,15:55:12.000,74,11124572,-795,0,1678895711,12954.968540979993,238.9886982600001,54464.70998064
2023-03-15,15:55:13.000,74,11124545,-795,0,1678895712,12954.975277289988,239.00984564999817,54464.79382608001
2023-03-15,15:55:14.000,74,11124564,-795,0,1678895713,12955.029167769993,238.97460000000137,54464.723954880006
2023-03-15,15:55:15.000,74,11124578,-795,0,1678895714,12955.042640389998,238.9534526100033,54464.76587760001
2023-03-15,15:55:16.000,74,11124615,-795,0,1678895715,12955.056113009989,238.89705957000115,54464.605173840006
2023-03-15,15:55:17.000,74,11124570,-795,0,1678895716,12955.042640389998,238.94640348000394,54464.605173840006
2023-03-15,15:55:18.000,74,11124605,-795,0,1678895717,12955.136948729989,238.88296131000243,54464.74491624001
2023-03-15,15:55:19.000,74,11124583,-795,0,1678895718,12955.150421349994,238.8688630500037,54464.70998064
2023-03-15,15:55:20.000,74,11124581,-795,0,1678895719,12955.143685039999,238.82656827000028,54464.69600640001
2023-03-15,15:55:21.000,74,11124571,-795,0,1678895720,12955.076321939989,238.79837175000284,54464.61914808
2023-03-15,15:55:22.000,74,11124574,-795,0,1678895721,12955.062849319998,238.79837175000284,54464.40254736
2023-03-15,15:55:23.000,74,11124616,-795,0,1678895722,12955.008958839993,238.77017522999813,54464.38158600001
2023-03-15,15:55:24.000,74,11124569,-795,0,1678895723,12955.035904079989,238.7560769699994,54464.52831552001
2023-03-15,15:55:25.000,74,11124583,-795,0,1678895724,12955.002222529998,238.71378219000326,54464.46543144
2023-03-15,15:55:26.000,74,11124587,-795,0,1678895725,12954.941595739998,238.67148740999983,54464.33267616
2023-03-15,15:55:27.000,74,11124596,-795,0,1678895726,12954.934859429988,238.69968393000454,54464.42350872
2023-03-15,15:55:28.000,74,11124558,-795,0,1678895727,12954.988749909993,238.66443828000047,54464.47940568001
2023-03-15,15:55:29.000,74,11124589,-795,0,1678895728,12955.002222529998,238.65034002000175,54464.45844432001
2023-03-15,15:55:30.000,74,11124621,-795,0,1678895729,12954.941595739998,238.58689785000024,54464.318701920005
2023-03-15,15:55:31.000,74,11124612,-795,0,1678895730,12954.921386809998,238.60804523999832,54464.3466504
2023-03-15,15:55:32.000,74,11124603,-795,0,1678895731,12954.800133229997,238.58689785000024,54463.92742320001
2023-03-15,15:55:33.000,74,11124585,-795,0,1678895732,12954.874232640002,238.5939469799996,54464.06017848
2023-03-15,15:55:34.000,74,11124579,-795,0,1678895733,12954.975277289988,238.60804523999832,54464.318701920005
2023-03-15,15:55:35.000,74,11124586,-795,0,1678895734,12954.941595739998,238.63624176000303,54464.248830720004
2023-03-15,15:55:36.000,74,11124570,-795,0,1678895735,12954.988749909993,238.62919263000367,54464.17197240001
2023-03-15,15:55:37.000,74,11124548,-795,0,1678895736,12954.907914189993,238.60804523999832,54463.99030728
2023-03-15,15:55:38.000,74,11124560,-795,0,1678895737,12954.961804669998,238.6221435000043,54463.9623588
2023-03-15,15:55:39.000,74,11124596,-795,0,1678895738,12955.022431459998,238.60804523999832,54464.02524288001
2023-03-15,15:55:40.000,74,11124572,-795,0,1678895739,12955.035904079989,238.62919263000367,54463.99030728
2023-03-15,15:55:41.000,74,11124582,-795,0,1678895740,12955.008958839993,238.62919263000367,54463.885500480006
2023-03-15,15:55:42.000,74,11124542,-795,0,1678895741,12955.042640389998,238.65034002000175,54463.8924876
2023-03-15,15:55:43.000,74,11124556,-795,0,1678895742,12955.143685039999,238.61509436999768,54464.03921712
2023-03-15,15:55:44.000,74,11124562,-795,0,1678895743,12955.136948729989,238.6432908900024,54463.96934592
2023-03-15,15:55:45.000,74,11124533,-795,0,1678895744,12955.096530869989,238.6221435000043,54463.92043608
2023-03-15,15:55:46.000,74,11124593,-795,0,1678895745,12955.089794559994,238.60804523999832,54463.745758080004
2023-03-15,15:55:47.000,74,11124606,-795,0,1678895746,12955.076321939989,238.62919263000367,54463.73178384
2023-03-15,15:55:48.000,74,11124579,-795,0,1678895747,12955.157157659989,238.6432908900024,54463.815629280005
2023-03-15,15:55:49.000,74,11124570,-795,0,1678895748,12955.130212419994,238.63624176000303,54463.82960352
2023-03-15,15:55:50.000,74,11124611,-795,0,1678895749,12955.157157659989,238.60804523999832,54463.85056488
2023-03-15,15:55:51.000,74,11124596,-795,0,1678895750,12955.211048139994,238.5587013300028,54463.79466792
2023-03-15,15:55:52.000,74,11124569,-795,0,1678895751,12955.184102899999,238.5587013300028,54463.72479672
2023-03-15,15:55:53.000,74,11124550,-795,0,1678895752,12955.21778444999,238.50230829000066,54463.717809600006
2023-03-15,15:55:54.000,74,11124591,-795,0,1678895753,12955.21778444999,238.4952591600013,54463.67588688
2023-03-15,15:55:55.000,74,11124586,-795,0,1678895754,12955.25820230999,238.5939469799996,54463.717809600006
2023-03-15,15:55:56.000,74,11124588,-795,0,1678895755,12955.23799337999,238.55165220000345,54463.508196
2023-03-15,15:55:57.000,74,11124564,-795,0,1678895756,12955.231257069994,238.55165220000345,54463.550118720006
2023-03-15,15:55:58.000,74,11124598,-795,0,1678895757,12955.32556541,238.56575046000216,54463.66191264
2023-03-15,15:55:59.000,74,11124586,-795,0,1678895758,12955.352510649995,238.55165220000345,54463.7527452
2023-03-15,15:56:00.000,74,11124547,-795,0,1678895759,12955.39966481999,238.53755394000473,54463.7527452
2023-03-15,15:56:01.000,74,11124593,-795,0,1678895760,12955.3861922,238.52345567999873,54463.54313160001
2023-03-15,15:56:02.000,74,11124567,-795,0,1678895761,12955.36598327,238.5305048099981,54463.361466480004
2023-03-15,15:56:03.000,74,11124525,-795,0,1678895762,12955.372719579995,238.51640654999937,54463.61998992001
2023-03-15,15:56:04.000,74,11124561,-795,0,1678895763,12955.48050053999,238.50935742000001,54463.62697704
2023-03-15,15:56:05.000,74,11124542,-795,0,1678895764,12955.54786364,238.50935742000001,54463.66191264
2023-03-15,15:56:06.000,74,11124641,-795,0,1678895765,12955.514182089995,238.51640654999937,54463.64095128001
2023-03-15,15:56:07.000,74,11124604,-795,0,1678895766,12955.56133625999,238.52345567999873,54463.599028560006
2023-03-15,15:56:08.000,74,11124575,-795,0,1678895767,12955.60175411999,238.55165220000345,54463.63396416
2023-03-15,15:56:09.000,74,11124582,-795,0,1678895768,12955.54786364,238.56575046000216,54463.599028560006
2023-03-15,15:56:10.000,74,11124584,-795,0,1678895769,12955.56133625999,238.5446030700041,54463.508196
2023-03-15,15:56:11.000,74,11124577,-795,0,1678895770,12955.574808879996,238.56575046000216,54463.56409296
2023-03-15,15:56:12.000,74,11124571,-795,0,1678895771,12955.48050053999,238.58689785000024,54463.3684536
2023-03-15,15:56:13.000,74,11124570,-795,0,1678895772,12955.56807257,238.60804523999832,54463.550118720006
2023-03-15,15:56:14.000,74,11124555,-795,0,1678895773,12955.5882815,238.62919263000367,54463.56409296
2023-03-15,15:56:15.000,74,11124622,-795,0,1678895774,12955.64890829,238.63624176000303,54463.66889976001
2023-03-15,15:56:16.000,74,11124594,-795,0,1678895775,12955.64890829,238.6432908900024,54463.6130028
2023-03-15,15:56:17.000,74,11124621,-795,0,1678895776,12955.58154518999,238.6432908900024,54463.34749224
2023-03-15,15:56:18.000,74,11124559,-795,0,1678895777,12955.60175411999,238.6221435000043,54463.3684536
2023-03-15,15:56:19.000,74,11124565,-795,0,1678895778,12955.62196304999,238.69968393000454,54463.4383248
2023-03-15,15:56:20.000,74,11124594,-715,0,1678895779,12955.64890829,238.71378219000326,54463.4383248
2023-03-15,15:56:21.000,74,11124579,-795,0,1678895780,12955.635435669996,238.74902784000005,54463.37544072001
2023-03-15,15:56:22.000,74,11124602,-795,0,1678895781,12955.682589839991,238.8054208800022,54463.39640208
2023-03-15,15:56:23.000,74,11124551,-795,0,1678895782,12955.696062459996,238.81247001000156,54463.382427840006
2023-03-15,15:56:24.000,74,11124560,-795,0,1678895783,12955.756689249996,238.81951914000092,54463.53614448
2023-03-15,15:56:25.000,74,11124556,-795,0,1678895784,12955.770161870001,238.84771565999836,54463.44531192
2023-03-15,15:56:26.000,74,11124584,-795,0,1678895785,12955.790370800001,238.91115782999987,54463.41736344
2023-03-15,15:56:27.000,74,11124608,-795,0,1678895786,12955.709535080001,238.92525608999858,54463.2985824
2023-03-15,15:56:28.000,74,11124517,-795,0,1678895787,12955.736480319996,238.97460000000137,54463.34749224
2023-03-15,15:56:29.000,74,11124621,-795,0,1678895788,12955.810579730001,238.9886982600001,54463.41736344
2023-03-15,15:56:30.000,74,11124562,-795,0,1678895789,12955.803843419992,238.99574738999945,54463.480247520005
2023-03-15,15:56:31.000,74,11124577,-795,0,1678895790,12955.810579730001,239.02394391000416,54463.44531192
2023-03-15,15:56:32.000,74,11124590,-795,0,1678895791,12955.783634489992,239.04509130000224,54463.39640208
2023-03-15,15:56:33.000,74,11124585,-795,0,1678895792,12955.723007699991,239.04509130000224,54463.193775600004
2023-03-15,15:56:34.000,74,11124566,-795,0,1678895793,12955.675853529996,239.12968086000183,54463.29159528
2023-03-15,15:56:35.000,74,11124579,-795,0,1678895794,12955.763425559991,239.1508282499999,54463.50120888001
2023-03-15,15:56:36.000,74,11124595,-795,0,1678895795,12955.615226739996,239.2001721600027,54463.074994560004
2023-03-15,15:56:37.000,74,11124570,-795,0,1678895796,12955.749952940001,239.17902477000462,54463.431337680006
2023-03-15,15:56:38.000,74,11124602,-795,0,1678895797,12955.837524969997,239.19312303000333,54463.56409296
2023-03-15,15:56:39.000,74,11124609,-795,0,1678895798,12955.803843419992,239.2354178099995,54463.529157360004
2023-03-15,15:56:40.000,74,11124553,-795,0,1678895799,12955.857733899997,239.29181085000164,54463.55710584
2023-03-15,15:56:41.000,74,11124548,-795,0,1678895800,12955.844261279992,239.3341056299978,54463.53614448
2023-03-15,15:56:42.000,74,11124546,-795,0,1678895801,12955.729744010001,239.42574432000401,54463.37544072001
2023-03-15,15:56:43.000,74,11124551,-795,0,1678895802,12955.729744010001,239.43279345000337,54463.37544072001
2023-03-15,15:56:44.000,74,11124561,-795,0,1678895803,12955.770161870001,239.45394084000145,54463.53614448
2023-03-15,15:56:45.000,74,11124591,-795,0,1678895804,12955.716271389996,239.51738301000296,54463.39640208
2023-03-15,15:56:46.000,74,11124614,-795,0,1678895805,12955.62869936,239.57377604999783,54463.35447936001
2023-03-15,15:56:47.000,74,11124573,-795,0,1678895806,12955.58154518999,239.51738301000296,54463.40338920001
2023-03-15,15:56:48.000,74,11124566,-795,0,1678895807,12955.62196304999,239.51738301000296,54463.529157360004
2023-03-15,15:56:49.000,74,11124555,-795,0,1678895808,12955.54786364,239.51738301000296,54463.38941496
2023-03-15,15:56:50.000,74,11124590,-795,0,1678895809,12955.58154518999,239.57377604999783,54463.4383248
2023-03-15,15:56:51.000,74,11124589,-795,0,1678895810,12955.58154518999,239.60197257000254,54463.480247520005
2023-03-15,15:56:52.000,74,11124612,-795,0,1678895811,12955.54786364,239.6724638700034,54463.35447936001
2023-03-15,15:56:53.000,74,11124543,-795,0,1678895812,12955.54112732999,239.72180777999893,54463.38941496
2023-03-15,15:56:54.000,74,11124613,-795,0,1678895813,12955.56807257,239.77115169000172,54463.578067200004
2023-03-15,15:56:55.000,74,11124602,-795,0,1678895814,12955.60175411999,239.82754473000386,54463.52217024001
2023-03-15,15:56:56.000,74,11124558,-795,0,1678895815,12955.574808879996,239.8557412500013,54463.51518312
2023-03-15,15:56:57.000,74,11124549,-795,0,1678895816,12955.54112732999,239.8557412500013,54463.44531192
2023-03-15,15:56:58.000,74,11124603,-795,0,1678895817,12955.453555299995,239.88393776999874,54463.24967256
2023-03-15,15:56:59.000,74,11124607,-795,0,1678895818,12955.372719579995,239.91213429000345,54463.15185288
2023-03-15,15:57:00.000,74,11124561,-795,0,1678895819,12955.453555299995,239.96852732999832,54463.24967256
2023-03-15,15:57:01.000,74,11124540,-795,0,1678895820,12955.39966481999,239.97557645999768,54463.33351800001
2023-03-15,15:57:02.000,74,11124568,-795,0,1678895821,12955.3861922,240.02492037000047,54463.37544072001
2023-03-15,15:57:03.000,74,11124578,-795,0,1678895822,12955.40640113,240.06016602000454,54463.32653088
2023-03-15,15:57:04.000,74,11124591,-795,0,1678895823,12955.34577434,240.03196949999983,54463.32653088
2023-03-15,15:57:05.000,74,11124571,-795,0,1678895824,12955.31882909999,240.1024608000007,54463.27762104
2023-03-15,15:57:06.000,74,11124575,-795,0,1678895825,12955.271674929994,240.1518047100035,54463.312556640005
2023-03-15,15:57:07.000,74,11124629,-795,0,1678895826,12955.23799337999,240.12360818999878,54463.2985824
2023-03-15,15:57:08.000,74,11124587,-795,0,1678895827,12955.17736658999,240.15885384000285,54463.10993016
2023-03-15,15:57:09.000,74,11124562,-795,0,1678895828,12955.17736658999,240.1518047100035,54463.214736960006
2023-03-15,15:57:10.000,74,11124536,-795,0,1678895829,12955.21778444999,240.1518047100035,54463.30556952001
2023-03-15,15:57:11.000,74,11124563,-795,0,1678895830,12955.170630279994,240.1518047100035,54463.27063392
2023-03-15,15:57:12.000,74,11124538,-795,0,1678895831,12955.143685039999,240.1659029700022,54463.03307184
2023-03-15,15:57:13.000,74,11124537,-795,0,1678895832,12955.170630279994,240.18000123000093,54463.11691728001
2023-03-15,15:57:14.000,74,11124590,-795,0,1678895833,12955.116739799989,240.18705036000028,54463.1239044
2023-03-15,15:57:15.000,74,11124562,-795,0,1678895834,12955.123476109999,240.13065731999814,54463.13787864001
2023-03-15,15:57:16.000,74,11124572,-795,0,1678895835,12955.110003489994,240.17295210000157,54463.026084720004
2023-03-15,15:57:17.000,74,11124591,-795,0,1678895836,12955.157157659989,240.19409948999964,54463.144865760005
2023-03-15,15:57:18.000,74,11124620,-795,0,1678895837,12955.204311829999,240.18705036000028,54463.28460816001
2023-03-15,15:57:19.000,74,11124573,-795,0,1678895838,12955.150421349994,240.18705036000028,54463.00512336
2023-03-15,15:57:20.000,74,11124577,-795,0,1678895839,12955.17736658999,240.18705036000028,54463.22172408
2023-03-15,15:57:21.000,74,11124561,-795,0,1678895840,12955.150421349994,240.1518047100035,54463.15185288
2023-03-15,15:57:22.000,74,11124574,-795,0,1678895841,12955.042640389998,240.13770645000477,54463.04005896001
2023-03-15,15:57:23.000,74,11124580,-795,0,1678895842,12955.022431459998,240.1518047100035,54462.99114912
2023-03-15,15:57:24.000,74,11124587,-795,0,1678895843,12955.089794559994,240.08131341000262,54463.10993016
2023-03-15,15:57:25.000,74,11124620,-795,0,1678895844,12955.062849319998,240.11655905999942,54463.047046080006
2023-03-15,15:57:26.000,74,11124549,-795,0,1678895845,12955.035904079989,240.1024608000007,54463.1239044
2023-03-15,15:57:27.000,74,11124571,-795,0,1678895846,12955.096530869989,240.03196949999983,54463.193775600004
2023-03-15,15:57:28.000,74,11124572,-795,0,1678895847,12955.096530869989,240.02492037000047,54463.18678848001
2023-03-15,15:57:29.000,74,11124553,-795,0,1678895848,12955.089794559994,240.01082211000175,54463.13089152
2023-03-15,15:57:30.000,74,11124575,-795,0,1678895849,12955.076321939989,239.97557645999768,54463.08198168
2023-03-15,15:57:31.000,74,11124541,-795,0,1678895850,12955.056113009989,239.9544290699996,54463.08896880001
2023-03-15,15:57:32.000,74,11124606,-795,0,1678895851,12955.056113009989,239.93328168000153,54462.99114912
2023-03-15,15:57:33.000,74,11124611,-795,0,1678895852,12955.015695149988,239.89803603000473,54462.928265040005
2023-03-15,15:57:34.000,74,11124602,-795,0,1678895853,12955.056113009989,239.84164299000258,54463.047046080006
2023-03-15,15:57:35.000,74,11124554,-795,0,1678895854,12955.049376699993,239.8063973399985,54462.90031656001
2023-03-15,15:57:36.000,74,11124550,-795,0,1678895855,12955.143685039999,239.77115169000172,54463.13089152
2023-03-15,15:57:37.000,74,11124506,-795,0,1678895856,12955.042640389998,239.77115169000172,54462.94223928
2023-03-15,15:57:38.000,74,11124525,-795,0,1678895857,12955.069585629994,239.77820082000108,54462.95621352
2023-03-15,15:57:39.000,74,11124572,-795,0,1678895858,12955.089794559994,239.757053430003,54462.90031656001
2023-03-15,15:57:40.000,74,11124562,-795,0,1678895859,12955.056113009989,239.73590603999764,54462.809484000005
2023-03-15,15:57:41.000,74,11124591,-795,0,1678895860,12955.008958839993,239.74295517000428,54462.86538096
2023-03-15,15:57:42.000,74,11124608,-795,0,1678895861,12955.022431459998,239.71475864999957,54462.858393840004
2023-03-15,15:57:43.000,74,11124576,-795,0,1678895862,12955.076321939989,239.6936112600015,54462.99813624001
2023-03-15,15:57:44.000,74,11124560,-795,0,1678895863,12955.103267179999,239.6724638700034,54462.95621352
2023-03-15,15:57:45.000,74,11124513,-795,0,1678895864,12955.069585629994,239.65131647999806,54462.858393840004
2023-03-15,15:57:46.000,74,11124564,-795,0,1678895865,12954.975277289988,239.6936112600015,54462.74659992
2023-03-15,15:57:47.000,74,11124533,-795,0,1678895866,12955.042640389998,239.71475864999957,54462.69769008
2023-03-15,15:57:48.000,74,11124586,-795,0,1678895867,12955.022431459998,239.70066039000085,54462.87236808001
2023-03-15,15:57:49.000,74,11124539,-795,0,1678895868,12955.049376699993,239.7077095200002,54462.75358704001
2023-03-15,15:57:50.000,74,11124557,-795,0,1678895869,12954.988749909993,239.73590603999764,54462.64878024
2023-03-15,15:57:51.000,74,11124599,-795,0,1678895870,12954.928123119993,239.68656213000213,54462.48108936
2023-03-15,15:57:52.000,74,11124560,-795,0,1678895871,12955.069585629994,239.6724638700034,54462.74659992
2023-03-15,15:57:53.000,74,11124549,-795,0,1678895872,12955.056113009989,239.58787431000383,54462.760574160005
2023-03-15,15:57:54.000,74,11124544,-795,0,1678895873,12955.083058249998,239.58082518000447,54462.690702960004
2023-03-15,15:57:55.000,74,11124576,-795,0,1678895874,12955.103267179999,239.53853040000104,54462.711664320006
2023-03-15,15:57:56.000,74,11124607,-795,0,1678895875,12955.083058249998,239.43984258000273,54462.53698632001
2023-03-15,15:57:57.000,74,11124577,-795,0,1678895876,12955.110003489994,239.34115476000443,54462.690702960004
2023-03-15,15:57:58.000,74,11124603,-795,0,1678895877,12955.096530869989,239.2636143300042,54462.711664320006
2023-03-15,15:57:59.000,74,11124574,-795,0,1678895878,12955.157157659989,239.20722129000205,54462.92127792001
2023-03-15,15:58:00.000,74,11124588,-795,0,1678895879,12955.103267179999,239.17902477000462,54462.67672872
2023-03-15,15:58:01.000,74,11124591,-795,0,1678895880,12955.062849319998,239.15787737999926,54462.5998704
2023-03-15,15:58:02.000,74,11124597,-795,0,1678895881,12955.022431459998,239.14377912000054,54462.71865144
2023-03-15,15:58:03.000,74,11124609,-795,0,1678895882,12955.008958839993,239.15787737999926,54462.64878024
2023-03-15,15:58:04.000,74,11124571,-795,0,1678895883,12955.008958839993,239.1155826000031,54462.641793120005
2023-03-15,15:58:05.000,74,11124601,-795,0,1678895884,12954.975277289988,239.0873860799984,54462.63480600001
2023-03-15,15:58:06.000,74,11124603,-795,0,1678895885,12954.928123119993,239.06623869000032,54462.58589616001
2023-03-15,15:58:07.000,74,11124531,-795,0,1678895886,12954.907914189993,239.05918956000096,54462.523012080004
2023-03-15,15:58:08.000,74,11124594,-795,0,1678895887,12954.928123119993,239.05918956000096,54462.641793120005
2023-03-15,15:58:09.000,74,11124550,-795,0,1678895888,12954.921386809998,239.0521404300016,54462.57890904
2023-03-15,15:58:10.000,74,11124594,-795,0,1678895889,12954.907914189993,239.00984564999817,54462.57890904
2023-03-15,15:58:11.000,74,11124558,-795,0,1678895890,12954.860760019998,238.96050174000266,54462.592883280005
2023-03-15,15:58:12.000,74,11124577,-795,0,1678895891,12954.786660609992,238.96755087000201,54462.41820528001
2023-03-15,15:58:13.000,74,11124576,-795,0,1678895892,12954.806869539992,238.96050174000266,54462.460128
2023-03-15,15:58:14.000,74,11124581,-795,0,1678895893,12954.867496329993,238.93230521999794,54462.571921920004
2023-03-15,15:58:15.000,74,11124589,-795,0,1678895894,12954.840551089997,238.87591218000307,54462.523012080004
2023-03-15,15:58:16.000,74,11124596,-795,0,1678895895,12954.773187990002,238.96050174000266,54462.6697416
2023-03-15,15:58:17.000,74,11124518,-795,0,1678895896,12954.759715369997,238.88296131000243,54462.50903784
2023-03-15,15:58:18.000,74,11124620,-795,0,1678895897,12954.699088579997,238.79837175000284,54462.34134696
2023-03-15,15:58:19.000,74,11124617,-795,0,1678895898,12954.624989169992,238.86181392000435,54462.31339848
2023-03-15,15:58:20.000,74,11124619,-795,0,1678895899,12954.631725480001,238.8054208800022,54462.34134696
2023-03-15,15:58:21.000,74,11124599,-795,0,1678895900,12954.598043929996,238.82656827000028,54462.22955304001
2023-03-15,15:58:22.000,74,11124581,-795,0,1678895901,12954.598043929996,238.82656827000028,54462.31339848
2023-03-15,15:58:23.000,74,11124562,-795,0,1678895902,12954.699088579997,238.79837175000284,54462.41820528001
2023-03-15,15:58:24.000,74,11124579,-795,0,1678895903,12954.665407029992,238.85476478999772,54462.39724392001
2023-03-15,15:58:25.000,74,11124533,-795,0,1678895904,12954.618252859997,238.840666529999,54462.29942424001
2023-03-15,15:58:26.000,74,11124584,-795,0,1678895905,12954.550889760001,238.83361739999964,54462.138720480005
2023-03-15,15:58:27.000,74,11124621,-795,0,1678895906,12954.544153449991,238.85476478999772,54462.18064320001
2023-03-15,15:58:28.000,74,11124563,-795,0,1678895907,12954.584571309992,238.8688630500037,54462.22955304001
2023-03-15,15:58:29.000,74,11124548,-795,0,1678895908,12954.564362379992,238.86181392000435,54462.22256592
2023-03-15,15:58:30.000,74,11124546,-795,0,1678895909,12954.618252859997,238.86181392000435,54462.257501520005
2023-03-15,15:58:31.000,74,11124564,-795,0,1678895910,12954.645198099992,238.88296131000243,54462.208591680006
2023-03-15,15:58:32.000,74,11124574,-795,0,1678895911,12954.611516550001,238.93230521999794,54462.089810640005
2023-03-15,15:58:33.000,74,11124533,-795,0,1678895912,12954.618252859997,238.93935435000458,54462.1457076
2023-03-15,15:58:34.000,74,11124563,-795,0,1678895913,12954.604780239992,238.9534526100033,54462.138720480005
2023-03-15,15:58:35.000,74,11124584,-795,0,1678895914,12954.611516550001,238.96755087000201,54462.1457076
2023-03-15,15:58:36.000,74,11124588,-795,0,1678895915,12954.557626069996,238.97460000000137,54461.852248560004
2023-03-15,15:58:37.000,74,11124598,-795,0,1678895916,12954.611516550001,239.03099304000352,54462.019939440004
2023-03-15,15:58:38.000,74,11124566,-795,0,1678895917,12954.712561200002,239.02394391000416,54462.187630320004
2023-03-15,15:58:39.000,74,11124576,-795,0,1678895918,12954.766451679992,239.0168947800048,54462.19461744
2023-03-15,15:58:40.000,74,11124556,-795,0,1678895919,12954.752979060002,239.04509130000224,54462.12474624
2023-03-15,15:58:41.000,74,11124555,-795,0,1678895920,12954.773187990002,239.00984564999817,54462.0758364
2023-03-15,15:58:42.000,74,11124589,-795,0,1678895921,12954.732770130002,239.04509130000224,54461.90814552
2023-03-15,15:58:43.000,74,11124555,-795,0,1678895922,12954.766451679992,239.03804217000288,54461.936094
2023-03-15,15:58:44.000,74,11124591,-795,0,1678895923,12954.847287399993,239.03804217000288,54462.04788792
2023-03-15,15:58:45.000,74,11124603,-795,0,1678895924,12954.874232640002,239.02394391000416,54462.0758364
2023-03-15,15:58:46.000,74,11124578,-795,0,1678895925,12954.901177879998,239.06623869000032,54461.95705536
2023-03-15,15:58:47.000,74,11124605,-795,0,1678895926,12954.934859429988,239.04509130000224,54461.95006824
2023-03-15,15:58:48.000,74,11124570,-795,0,1678895927,12954.982013599998,239.0521404300016,54462.06186216001
2023-03-15,15:58:49.000,74,11124537,-795,0,1678895928,12955.015695149988,238.9886982600001,54462.01295232001
2023-03-15,15:58:50.000,74,11124515,-795,0,1678895929,12955.008958839993,239.02394391000416,54461.94308112001
2023-03-15,15:58:51.000,74,11124571,-795,0,1678895930,12955.042640389998,239.03804217000288,54462.089810640005
2023-03-15,15:58:52.000,74,11124558,-795,0,1678895931,12955.035904079989,239.03099304000352,54461.803338720005
2023-03-15,15:58:53.000,74,11124560,-795,0,1678895932,12955.136948729989,239.02394391000416,54462.10378488
2023-03-15,15:58:54.000,74,11124589,-795,0,1678895933,12955.204311829999,239.02394391000416,54462.040900800006
2023-03-15,15:58:55.000,74,11124623,-795,0,1678895934,12955.204311829999,239.0168947800048,54462.01295232001
2023-03-15,15:58:56.000,74,11124558,-795,0,1678895935,12955.28514755,239.0521404300016,54462.08282352001
2023-03-15,15:58:57.000,74,11124554,-795,0,1678895936,12955.31882909999,239.0168947800048,54462.0758364
2023-03-15,15:58:58.000,74,11124574,-795,0,1678895937,12955.30535648,239.03804217000288,54462.12474624
2023-03-15,15:58:59.000,74,11124627,-795,0,1678895938,12955.29862016999,239.04509130000224,54462.0059652
2023-03-15,15:59:00.000,74,11124589,-795,0,1678895939,12955.29862016999,239.04509130000224,54462.13173336001
2023-03-15,15:59:01.000,74,11124592,-795,0,1678895940,12955.291883859994,239.07328781999968,54461.99897808
2023-03-15,15:59:02.000,74,11124618,-795,0,1678895941,12955.34577434,239.0873860799984,54461.76840312
2023-03-15,15:59:03.000,74,11124582,-795,0,1678895942,12955.35924695999,239.06623869000032,54462.04788792
2023-03-15,15:59:04.000,74,11124565,-795,0,1678895943,12955.34577434,239.10853347000375,54461.96404248001
2023-03-15,15:59:05.000,74,11124585,-795,0,1678895944,12955.32556541,239.0521404300016,54461.94308112001
2023-03-15,15:59:06.000,74,11124549,-795,0,1678895945,12955.30535648,239.0168947800048,54461.89417128001
2023-03-15,15:59:07.000,74,11124580,-795,0,1678895946,12955.231257069994,239.00984564999817,54461.78237736
2023-03-15,15:59:08.000,74,11124558,-795,0,1678895947,12955.21778444999,238.9886982600001,54461.78936448
2023-03-15,15:59:09.000,74,11124563,-795,0,1678895948,12955.26493862,238.98164913000073,54461.95006824
2023-03-15,15:59:10.000,74,11124546,-795,0,1678895949,12955.23799337999,238.96050174000266,54461.95705536
2023-03-15,15:59:11.000,74,11124528,-795,0,1678895950,12955.27841123999,238.94640348000394,54461.89417128001
2023-03-15,15:59:12.000,74,11124527,-795,0,1678895951,12955.251465999994,238.91820695999922,54461.79635160001
2023-03-15,15:59:13.000,74,11124548,-795,0,1678895952,12955.224520759999,238.88296131000243,54461.82430008001
2023-03-15,15:59:14.000,74,11124588,-795,0,1678895953,12955.231257069994,238.88296131000243,54461.78936448
2023-03-15,15:59:15.000,74,11124560,-795,0,1678895954,12955.23799337999,238.83361739999964,54461.84526144001
2023-03-15,15:59:16.000,74,11124612,-795,0,1678895955,12955.170630279994,238.8688630500037,54461.61468648
2023-03-15,15:59:17.000,74,11124609,-795,0,1678895956,12955.204311829999,238.840666529999,54461.705519040006
2023-03-15,15:59:18.000,74,11124554,-795,0,1678895957,12955.25820230999,238.8054208800022,54461.86622280001
2023-03-15,15:59:19.000,74,11124592,-795,0,1678895958,12955.103267179999,238.7560769699994,54461.45398272
2023-03-15,15:59:20.000,74,11124541,-795,0,1678895959,12955.372719579995,238.71378219000326,54461.817312959996
2023-03-15,15:59:21.000,74,11124562,-795,0,1678895960,12955.34577434,238.68558566999855,54461.78237736
2023-03-15,15:59:22.000,74,11124566,-795,0,1678895961,12955.32556541,238.7067330600039,54461.761416
2023-03-15,15:59:23.000,74,11124580,-795,0,1678895962,12955.30535648,238.66443828000047,54461.71250616
2023-03-15,15:59:24.000,74,11124595,-795,0,1678895963,12955.312092789994,238.69968393000454,54461.67757056001
2023-03-15,15:59:25.000,74,11124566,-795,0,1678895964,12955.33903802999,238.61509436999768,54461.78936448
2023-03-15,15:59:26.000,74,11124574,-795,0,1678895965,12955.392928509995,238.5939469799996,54461.88019704
2023-03-15,15:59:27.000,74,11124585,-795,0,1678895966,12955.332301719995,238.55165220000345,54461.77539024001
2023-03-15,15:59:28.000,74,11124547,-795,0,1678895967,12955.31882909999,238.56575046000216,54461.6915448
2023-03-15,15:59:29.000,74,11124555,-795,0,1678895968,12955.332301719995,238.58689785000024,54461.74744176001
2023-03-15,15:59:30.000,74,11124606,-795,0,1678895969,12955.291883859994,238.5587013300028,54461.684557680004
2023-03-15,15:59:31.000,74,11124558,-795,0,1678895970,12955.291883859994,238.51640654999937,54461.67757056001
2023-03-15,15:59:32.000,74,11124597,-795,0,1678895971,12955.23799337999,238.5939469799996,54461.56577664
2023-03-15,15:59:33.000,74,11124529,-795,0,1678895972,12955.204311829999,238.48821003000194,54461.59372512
2023-03-15,15:59:34.000,74,11124581,-795,0,1678895973,12955.25820230999,238.4952591600013,54461.69853192001
2023-03-15,15:59:35.000,74,11124566,-795,0,1678895974,12955.28514755,238.4600135100045,54461.71949328
2023-03-15,15:59:36.000,74,11124581,-795,0,1678895975,12955.23799337999,238.48116090000258,54461.77539024001
2023-03-15,15:59:37.000,74,11124587,-795,0,1678895976,12955.069585629994,238.46706264000386,54461.49590544
2023-03-15,15:59:38.000,74,11124573,-795,0,1678895977,12955.211048139994,238.396571340003,54461.61468648
2023-03-15,15:59:39.000,74,11124562,-795,0,1678895978,12955.211048139994,238.35427655999956,54461.59372512
2023-03-15,15:59:40.000,74,11124585,-795,0,1678895979,12955.21778444999,238.30493265000405,54461.65660920001
2023-03-15,15:59:41.000,74,11124578,-795,0,1678895980,12955.204311829999,238.32608004000213,54461.44000848001
2023-03-15,15:59:42.000,74,11124572,-795,0,1678895981,12955.19757551999,238.27673612999934,54461.45398272
2023-03-15,15:59:43.000,74,11124544,-795,0,1678895982,12955.23799337999,238.2485396100019,54461.47494408
2023-03-15,15:59:44.000,74,11124524,-795,0,1678895983,12955.291883859994,238.19214656999975,54461.56577664
2023-03-15,15:59:45.000,74,11124542,-795,0,1678895984,12955.29862016999,238.1991956999991,54461.48891832001
2023-03-15,15:59:46.000,74,11124619,-795,0,1678895985,12955.30535648,238.17804831000103,54461.52385392
2023-03-15,15:59:47.000,74,11124585,-795,0,1678895986,12955.291883859994,238.17099918000167,54461.35616304
2023-03-15,15:59:48.000,74,11124536,-795,0,1678895987,12955.312092789994,238.1639500500023,54461.45398272
2023-03-15,15:59:49.000,74,11124567,-795,0,1678895988,12955.39966481999,238.1639500500023,54461.41206000001
2023-03-15,15:59:50.000,74,11124573,-795,0,1678895989,12955.46702792,238.1850974400004,54461.60071224
2023-03-15,15:59:51.000,74,11124580,-795,0,1678895990,12955.52765471,238.1639500500023,54461.55878952001
2023-03-15,15:59:52.000,74,11124554,-795,0,1678895991,12955.493973159995,238.14280266000424,54461.45398272
2023-03-15,15:59:53.000,74,11124524,-795,0,1678895992,12955.54786364,238.14280266000424,54461.60769936001
2023-03-15,15:59:54.000,74,11124525,-795,0,1678895993,12955.58154518999,238.1498517900036,54461.57975088001
2023-03-15,15:59:55.000,74,11124601,-795,0,1678895994,12955.655644599996,238.1498517900036,54461.56577664
2023-03-15,15:59:56.000,74,11124558,-795,0,1678895995,12955.54786364,238.13575353000488,54461.516866800004
2023-03-15,15:59:57.000,74,11124553,-795,0,1678895996,12955.62196304999,238.12165526999888,54461.47494408
2023-03-15,15:59:58.000,74,11124539,-795,0,1678895997,12955.682589839991,238.11460613999952,54461.62866072001
2023-03-15,15:59:59.000,74,11124528,-795,0,1678895998,12955.716271389996,238.11460613999952,54461.6216736
2023-03-15,16:00:00.000,74,11124569,-795,0,1678895999,12955.770161870001,238.0864096200021,54461.77539024001
2023-03-15,16:00:01.000,74,11124528,-795,0,1678896000,12955.770161870001,238.1005078800008,54461.635647840005
2023-03-15,16:00:02.000,74,11124560,-795,0,1678896001,12955.682589839991,238.07231136000337,54461.53084104001
2023-03-15,16:00:03.000,74,11124539,-795,0,1678896002,12955.736480319996,238.07936049000273,54461.59372512
2023-03-15,16:00:04.000,74,11124542,-795,0,1678896003,12955.810579730001,238.01591832000122,54461.66359632
2023-03-15,16:00:05.000,74,11124553,-795,0,1678896004,12955.817316039997,238.04411483999866,54461.74744176001
2023-03-15,16:00:06.000,74,11124608,-795,0,1678896005,12955.817316039997,238.02296745000058,54461.53084104001
2023-03-15,16:00:07.000,74,11124522,-795,0,1678896006,12955.857733899997,238.03001657999994,54461.60769936001
2023-03-15,16:00:08.000,74,11124540,-795,0,1678896007,12955.864470209992,238.03001657999994,54461.64263496
2023-03-15,16:00:09.000,74,11124532,-795,0,1678896008,12955.857733899997,238.05116396999802,54461.66359632
2023-03-15,16:00:10.000,74,11124568,-795,0,1678896009,12955.965514859992,238.0018200600025,54461.684557680004
2023-03-15,16:00:11.000,74,11124584,-795,0,1678896010,12955.931833310002,238.0018200600025,54461.6915448
2023-03-15,16:00:12.000,74,11124611,-795,0,1678896011,12955.904888069992,238.0018200600025,54461.57975088001
2023-03-15,16:00:13.000,74,11124529,-795,0,1678896012,12955.931833310002,238.02296745000058,54461.64263496
2023-03-15,16:00:14.000,74,11124594,-795,0,1678896013,12956.032877960002,237.98067267000442,54461.817312959996
2023-03-15,16:00:15.000,74,11124587,-795,0,1678896014,12956.053086890002,237.9736235399978,54461.85923568
2023-03-15,16:00:16.000,74,11124551,-795,0,1678896015,12956.019405339997,237.98067267000442,54461.85923568
2023-03-15,16:00:17.000,74,11124530,-795,0,1678896016,12955.958778549997,238.00886919000186,54461.72648040001
2023-03-15,16:00:18.000,74,11124507,-755,0,1678896017,12955.958778549997,238.00886919000186,54461.78237736
2023-03-15,16:00:19.000,74,11124571,-795,0,1678896018,12955.992460100002,238.01591832000122,54461.88019704
2023-03-15,16:00:20.000,74,11124582,-795,0,1678896019,12955.999196409997,237.98067267000442,54461.88019704
2023-03-15,16:00:21.000,74,11124605,-795,0,1678896020,12955.931833310002,238.00886919000186,54461.754428880005
2023-03-15,16:00:22.000,74,11124549,-795,0,1678896021,12955.925096999992,238.01591832000122,54461.852248560004
2023-03-15,16:00:23.000,74,11124573,-795,0,1678896022,12955.999196409997,238.0018200600025,54461.88718416
2023-03-15,16:00:24.000,74,11124538,-795,0,1678896023,12955.952042240002,238.0018200600025,54461.96404248001
2023-03-15,16:00:25.000,74,11124521,-795,0,1678896024,12955.978987479997,238.00886919000186,54461.852248560004
2023-03-15,16:00:26.000,74,11124525,-795,0,1678896025,12955.925096999992,238.0018200600025,54461.73346752
2023-03-15,16:00:27.000,74,11124538,-795,0,1678896026,12955.931833310002,238.065262230004,54461.72648040001
2023-03-15,16:00:28.000,74,11124607,-795,0,1678896027,12955.958778549997,238.05821310000465,54461.922119760005
2023-03-15,16:00:29.000,74,11124557,-795,0,1678896028,12955.904888069992,238.04411483999866,54461.79635160001
2023-03-15,16:00:30.000,74,11124591,-795,0,1678896029,12955.938569619997,238.07231136000337,54461.94308112001
2023-03-15,16:00:31.000,74,11124601,-795,0,1678896030,12955.931833310002,238.07936049000273,54461.922119760005
2023-03-15,16:00:32.000,74,11124565,-795,0,1678896031,12955.918360689997,238.065262230004,54461.92910688
2023-03-15,16:00:33.000,74,11124578,-795,0,1678896032,12955.891415450002,238.0864096200021,54461.922119760005
2023-03-15,16:00:34.000,74,11124551,-795,0,1678896033,12955.857733899997,238.09345875000145,54461.90814552
2023-03-15,16:00:35.000,74,11124544,-795,0,1678896034,12955.877942829997,238.11460613999952,54461.89417128001
2023-03-15,16:00:36.000,74,11124575,-795,0,1678896035,12955.770161870001,238.0864096200021,54461.74045464
2023-03-15,16:00:37.000,74,11124564,-795,0,1678896036,12955.743216629991,238.11460613999952,54461.83827432
2023-03-15,16:00:38.000,74,11124532,-795,0,1678896037,12955.709535080001,238.05821310000465,54461.67058344
2023-03-15,16:00:39.000,74,11124561,-795,0,1678896038,12955.790370800001,238.1005078800008,54462.019939440004
2023-03-15,16:00:40.000,74,11124579,-795,0,1678896039,12955.790370800001,238.10755701000016,54462.06884928
2023-03-15,16:00:41.000,74,11124504,-795,0,1678896040,12955.749952940001,238.15690092000295,54462.05487504
2023-03-15,16:00:42.000,74,11124578,-795,0,1678896041,12955.68932615,238.14280266000424,54461.89417128001
2023-03-15,16:00:43.000,74,11124507,-795,0,1678896042,12955.68932615,238.13575353000488,54461.922119760005
2023-03-15,16:00:44.000,74,11124554,-795,0,1678896043,12955.682589839991,238.23444135000318,54462.06884928
2023-03-15,16:00:45.000,74,11124569,-795,0,1678896044,12955.743216629991,238.21329395999783,54462.06186216001
2023-03-15,16:00:46.000,74,11124550,-795,0,1678896045,12955.675853529996,238.19214656999975,54461.971029600005
2023-03-15,16:00:47.000,74,11124592,-795,0,1678896046,12955.729744010001,238.2978835200047,54462.02692656
2023-03-15,16:00:48.000,74,11124542,-795,0,1678896047,12955.776898179996,238.27673612999934,54462.1457076
2023-03-15,16:00:49.000,74,11124512,-795,0,1678896048,12955.702798769991,238.33312917000148,54462.02692656
2023-03-15,16:00:50.000,74,11124556,-795,0,1678896049,12955.675853529996,238.31903091000277,54462.08282352001
2023-03-15,16:00:51.000,74,11124588,-795,0,1678896050,12955.635435669996,238.35427655999956,54462.06884928
2023-03-15,16:00:52.000,74,11124570,-795,0,1678896051,12955.52091839999,238.36132568999892,54461.96404248001
2023-03-15,16:00:53.000,74,11124561,-795,0,1678896052,12955.48050053999,238.36837481999828,54461.985003839996
2023-03-15,16:00:54.000,74,11124531,-795,0,1678896053,12955.54786364,238.33312917000148,54462.1457076
2023-03-15,16:00:55.000,74,11124566,-795,0,1678896054,12955.52091839999,238.36132568999892,54462.208591680006
2023-03-15,16:00:56.000,74,11124546,-795,0,1678896055,12955.48723685,238.36132568999892,54462.24352728
2023-03-15,16:00:57.000,74,11124530,-795,0,1678896056,12955.372719579995,238.37542394999764,54462.152694719996
2023-03-15,16:00:58.000,74,11124570,-795,0,1678896057,12955.352510649995,238.36132568999892,54462.16666896
2023-03-15,16:00:59.000,74,11124561,-795,0,1678896058,12955.31882909999,238.38952221000363,54462.06884928
2023-03-15,16:01:00.000,74,11124566,-795,0,1678896059,12955.30535648,238.38952221000363,54462.20160456001
2023-03-15,16:01:01.000,74,11124540,-795,0,1678896060,12955.244729689999,238.42476786000043,54462.10378488
2023-03-15,16:01:02.000,74,11124586,-795,0,1678896061,12955.204311829999,238.38952221000363,54462.18064320001
2023-03-15,16:01:03.000,74,11124599,-795,0,1678896062,12955.231257069994,238.41771873000107,54462.26448864
2023-03-15,16:01:04.000,74,11124507,-795,0,1678896063,12955.163893969999,238.38952221000363,54462.187630320004
2023-03-15,16:01:05.000,74,11124530,-795,0,1678896064,12955.103267179999,238.45296437999787,54462.13173336001
2023-03-15,16:01:06.000,74,11124584,-795,0,1678896065,12955.076321939989,238.47411177000322,54461.985003839996
2023-03-15,16:01:07.000,74,11124530,-795,0,1678896066,12955.049376699993,238.5446030700041,54462.0059652
2023-03-15,16:01:08.000,74,11124579,-795,0,1678896067,12955.096530869989,238.5446030700041,54462.187630320004
2023-03-15,16:01:09.000,74,11124540,-795,0,1678896068,12955.008958839993,238.60099610999896,54462.27147576
2023-03-15,16:01:10.000,74,11124589,-795,0,1678896069,12955.042640389998,238.60804523999832,54462.13173336001
2023-03-15,16:01:11.000,74,11124559,-795,0,1678896070,12954.995486219988,238.6573891500011,54462.019939440004
2023-03-15,16:01:12.000,74,11124542,-795,0,1678896071,12954.955068359988,238.6432908900024,54462.11775912
2023-03-15,16:01:13.000,74,11124583,-795,0,1678896072,12954.880968949998,238.7067330600039,54462.0758364
2023-03-15,16:01:14.000,74,11124510,-795,0,1678896073,12954.901177879998,238.73492958000134,54462.0758364
2023-03-15,16:01:15.000,74,11124589,-795,0,1678896074,12954.880968949998,238.7560769699994,54462.02692656
2023-03-15,16:01:16.000,74,11124577,-795,0,1678896075,12954.887705259993,238.76312609999877,54462.16666896
2023-03-15,16:01:17.000,74,11124586,-795,0,1678896076,12954.827078469993,238.77722436000477,54462.187630320004
2023-03-15,16:01:18.000,74,11124571,-795,0,1678896077,12954.759715369997,238.77722436000477,54462.10378488
2023-03-15,16:01:19.000,74,11124583,-795,0,1678896078,12954.752979060002,238.81247001000156,54462.1457076
2023-03-15,16:01:20.000,74,11124554,-795,0,1678896079,12954.779924299997,238.76312609999877,54462.19461744
2023-03-15,16:01:21.000,74,11124529,-795,0,1678896080,12954.719297509997,238.77017522999813,54462.17365608
2023-03-15,16:01:22.000,74,11124563,-795,0,1678896081,12954.672143340002,238.76312609999877,54462.019939440004
2023-03-15,16:01:23.000,74,11124595,-795,0,1678896082,12954.658670719997,238.81247001000156,54462.03391368001
2023-03-15,16:01:24.000,74,11124545,-795,0,1678896083,12954.685615959992,238.78427349000413,54462.11775912
2023-03-15,16:01:25.000,74,11124602,-795,0,1678896084,12954.651934410002,238.83361739999964,54462.15968184001
2023-03-15,16:01:26.000,74,11124570,-795,0,1678896085,12954.645198099992,238.81951914000092,54462.10378488
2023-03-15,16:01:27.000,74,11124570,-795,0,1678896086,12954.631725480001,238.840666529999,54462.0758364
2023-03-15,16:01:28.000,74,11124563,-795,0,1678896087,12954.638461789997,238.840666529999,54462.11775912
2023-03-15,16:01:29.000,74,11124543,-795,0,1678896088,12954.571098690001,238.81951914000092,54462.040900800006
2023-03-15,16:01:30.000,74,11124556,-795,0,1678896089,12954.523944519991,238.86181392000435,54462.01295232001
2023-03-15,16:01:31.000,74,11124576,-795,0,1678896090,12954.503735589991,238.87591218000307,54462.0758364
2023-03-15,16:01:32.000,74,11124561,-795,0,1678896091,12954.47005404,238.8688630500037,54461.91513264001
2023-03-15,16:01:33.000,74,11124576,-795,0,1678896092,12954.443108799991,238.88296131000243,54461.922119760005
2023-03-15,16:01:34.000,74,11124550,-795,0,1678896093,12954.523944519991,238.840666529999,54462.05487504
2023-03-15,16:01:35.000,74,11124611,-795,0,1678896094,12954.476790349996,238.87591218000307,54462.16666896
2023-03-15,16:01:36.000,74,11124538,-795,0,1678896095,12954.496999279996,238.9041087000005,54462.208591680006
2023-03-15,16:01:37.000,74,11124557,-795,0,1678896096,12954.40942725,238.8900104400018,54461.90814552
2023-03-15,16:01:38.000,74,11124547,-795,0,1678896097,12954.47005404,238.88296131000243,54462.06186216001
2023-03-15,16:01:39.000,74,11124571,-795,0,1678896098,12954.36227307999,238.88296131000243,54461.95006824
2023-03-15,16:01:40.000,74,11124558,-795,0,1678896099,12954.47005404,238.86181392000435,54462.06186216001
2023-03-15,16:01:41.000,74,11124579,-795,0,1678896100,12954.44984511,238.88296131000243,54461.922119760005
2023-03-15,16:01:42.000,74,11124545,-795,0,1678896101,12954.443108799991,238.84771565999836,54461.922119760005
2023-03-15,16:01:43.000,74,11124592,-795,0,1678896102,12954.476790349996,238.81247001000156,54462.04788792
2023-03-15,16:01:44.000,74,11124571,-795,0,1678896103,12954.483526659991,238.78427349000413,54461.95705536
2023-03-15,16:01:45.000,74,11124541,-795,0,1678896104,12954.422899869991,238.81247001000156,54461.83827432
2023-03-15,16:01:46.000,74,11124590,-795,0,1678896105,12954.395954629996,238.7419787100007,54461.71949328
2023-03-15,16:01:47.000,74,11124547,-795,0,1678896106,12954.38921832,238.74902784000005,54461.71250616
2023-03-15,16:01:48.000,74,11124561,-795,0,1678896107,12954.44984511,238.7067330600039,54461.817312959996
2023-03-15,16:01:49.000,74,11124537,-795,0,1678896108,12954.38248200999,238.69968393000454,54461.82430008001
2023-03-15,16:01:50.000,74,11124566,-795,0,1678896109,12954.44984511,238.68558566999855,54461.817312959996
2023-03-15,16:01:51.000,74,11124531,-795,0,1678896110,12954.40269093999,238.6785365399992,54461.77539024001
2023-03-15,16:01:52.000,74,11124556,-795,0,1678896111,12954.436372489996,238.66443828000047,54461.6915448
2023-03-15,16:01:53.000,74,11124511,-795,0,1678896112,12954.416163559996,238.6785365399992,54461.72648040001
2023-03-15,16:01:54.000,74,11124584,-795,0,1678896113,12954.476790349996,238.66443828000047,54461.6915448
2023-03-15,16:01:55.000,74,11124560,-795,0,1678896114,12954.456581419996,238.67148740999983,54461.69853192001
2023-03-15,16:01:56.000,74,11124539,-795,0,1678896115,12954.436372489996,238.67148740999983,54461.537828160006
2023-03-15,16:01:57.000,74,11124541,-795,0,1678896116,12954.476790349996,238.67148740999983,54461.60769936001
2023-03-15,16:01:58.000,74,11124568,-795,0,1678896117,12954.550889760001,238.57984872000088,54461.67757056001
2023-03-15,16:01:59.000,74,11124521,-795,0,1678896118,12954.550889760001,238.5939469799996,54461.69853192001
2023-03-15,16:02:00.000,74,11124531,-795,0,1678896119,12954.598043929996,238.62919263000367,54461.6915448
2023-03-15,16:02:01.000,74,11124547,-795,0,1678896120,12954.537417139996,238.51640654999937,54461.59372512
2023-03-15,16:02:02.000,74,11124591,-795,0,1678896121,12954.496999279996,238.55165220000345,54461.44000848001
2023-03-15,16:02:03.000,74,11124552,-795,0,1678896122,12954.537417139996,238.57984872000088,54461.59372512
2023-03-15,16:02:04.000,74,11124602,-795,0,1678896123,12954.598043929996,238.52345567999873,54461.67757056001
2023-03-15,16:02:05.000,74,11124610,-795,0,1678896124,12954.571098690001,238.48821003000194,54461.71250616
2023-03-15,16:02:06.000,74,11124563,-795,0,1678896125,12954.564362379992,238.47411177000322,54461.60071224
2023-03-15,16:02:07.000,74,11124559,-795,0,1678896126,12954.544153449991,238.48116090000258,54461.60071224
2023-03-15,16:02:08.000,74,11124517,-795,0,1678896127,12954.598043929996,238.48821003000194,54461.71250616
2023-03-15,16:02:09.000,74,11124548,-795,0,1678896128,12954.571098690001,238.48116090000258,54461.635647840005
2023-03-15,16:02:10.000,74,11124616,-795,0,1678896129,12954.584571309992,238.4459152499985,54461.59372512
2023-03-15,16:02:11.000,74,11124596,-795,0,1678896130,12954.523944519991,238.45296437999787,54461.56577664
2023-03-15,16:02:12.000,74,11124572,-795,0,1678896131,12954.476790349996,238.4318169899998,54461.41206000001
2023-03-15,16:02:13.000,74,11124573,-795,0,1678896132,12954.496999279996,238.4318169899998,54461.40507288
2023-03-15,16:02:14.000,74,11124592,-795,0,1678896133,12954.571098690001,238.42476786000043,54461.50987968001
2023-03-15,16:02:15.000,74,11124581,-795,0,1678896134,12954.510471900001,238.4318169899998,54461.69853192001
2023-03-15,16:02:16.000,74,11124614,-795,0,1678896135,12954.564362379992,238.4106696000017,54461.66359632
2023-03-15,16:02:17.000,74,11124555,-795,0,1678896136,12954.490262970001,238.38247308000427,54461.23039488
2023-03-15,16:02:18.000,74,11124542,-795,0,1678896137,12954.47005404,238.38952221000363,54461.36315016001
2023-03-15,16:02:19.000,74,11124611,-795,0,1678896138,12954.476790349996,238.38247308000427,54461.419047120005
2023-03-15,16:02:20.000,74,11124563,-795,0,1678896139,12954.483526659991,238.38247308000427,54461.36315016001
2023-03-15,16:02:21.000,74,11124572,-795,0,1678896140,12954.44984511,238.36132568999892,54461.251356240005
2023-03-15,16:02:22.000,74,11124570,-795,0,1678896141,12954.395954629996,238.32608004000213,54461.202446400006
2023-03-15,16:02:23.000,74,11124527,-795,0,1678896142,12954.483526659991,238.2837852599987,54461.25834336
2023-03-15,16:02:24.000,74,11124587,-795,0,1678896143,12954.47005404,238.26263787000062,54461.16052368
2023-03-15,16:02:25.000,74,11124543,-795,0,1678896144,12954.42963618,238.1991956999991,54460.99981992
2023-03-15,16:02:26.000,74,11124536,-795,0,1678896145,12954.422899869991,238.1639500500023,54460.68539952
2023-03-15,16:02:27.000,74,11124569,-795,0,1678896146,12954.47005404,238.14280266000424,54460.86007752001
2023-03-15,16:02:28.000,74,11124565,-795,0,1678896147,12954.537417139996,238.19214656999975,54460.9928328
2023-03-15,16:02:29.000,74,11124596,-795,0,1678896148,12954.476790349996,238.24149048000254,54461.034755520006
2023-03-15,16:02:30.000,74,11124590,-795,0,1678896149,12954.395954629996,238.25558874000126,54461.034755520006
2023-03-15,16:02:31.000,74,11124543,-795,0,1678896150,12954.32185521999,238.2978835200047,54461.00680704001
2023-03-15,16:02:32.000,74,11124618,-795,0,1678896151,12954.234283189995,238.23444135000318,54460.83212904
2023-03-15,16:02:33.000,74,11124485,-795,0,1678896152,12954.16692009,238.23444135000318,54460.978858559996
2023-03-15,16:02:34.000,74,11124557,-795,0,1678896153,12954.12650223,238.27673612999934,54460.89501312
2023-03-15,16:02:35.000,74,11124573,-795,0,1678896154,12954.092820679994,238.27673612999934,54460.90200024
2023-03-15,16:02:36.000,74,11124522,-795,0,1678896155,12953.958094479989,238.26263787000062,54460.73430936
2023-03-15,16:02:37.000,74,11124530,-795,0,1678896156,12953.924412929999,238.25558874000126,54460.76225784
2023-03-15,16:02:38.000,74,11124531,-795,0,1678896157,12953.944621859999,238.26968699999998,54460.9229616
2023-03-15,16:02:39.000,74,11124533,-795,0,1678896158,12953.931149239994,238.26263787000062,54460.89501312
2023-03-15,16:02:40.000,74,11124559,-795,0,1678896159,12953.789686729993,238.25558874000126,54460.53867
2023-03-15,16:02:41.000,74,11124538,-795,0,1678896160,12953.830104589993,238.26263787000062,54460.643476799996
2023-03-15,16:02:42.000,74,11124539,-795,0,1678896161,12953.749268869993,238.2978835200047,54460.580592720005
2023-03-15,16:02:43.000,74,11124483,-795,0,1678896162,12953.762741489998,238.27673612999934,54460.57360560001
2023-03-15,16:02:44.000,74,11124530,-795,0,1678896163,12953.830104589993,238.25558874000126,54460.73430936
2023-03-15,16:02:45.000,74,11124577,-795,0,1678896164,12953.735796249988,238.29083438999805,54460.72732224
2023-03-15,16:02:46.000,74,11124583,-795,0,1678896165,12953.702114699998,238.2978835200047,54460.59456696
2023-03-15,16:02:47.000,74,11124565,-795,0,1678896166,12953.594333740002,238.30493265000405,54460.58757984
2023-03-15,16:02:48.000,74,11124549,-795,0,1678896167,12953.661696839998,238.26968699999998,54460.66443816
2023-03-15,16:02:49.000,74,11124524,-795,0,1678896168,12953.567388499992,238.2978835200047,54460.59456696
2023-03-15,16:02:50.000,74,11124581,-795,0,1678896169,12953.459607539997,238.2837852599987,54460.44783744
2023-03-15,16:02:51.000,74,11124573,-795,0,1678896170,12953.432662300002,238.26968699999998,54460.461811680005
2023-03-15,16:02:52.000,74,11124555,-795,0,1678896171,12953.365299199992,238.2837852599987,54460.3989276
2023-03-15,16:02:53.000,74,11124575,-795,0,1678896172,12953.345090269991,238.26968699999998,54460.363992000006
2023-03-15,16:02:54.000,74,11124581,-795,0,1678896173,12953.297936099996,238.26968699999998,54460.44085032
2023-03-15,16:02:55.000,74,11124550,-795,0,1678896174,12953.284463479991,238.21329395999783,54460.41988896
2023-03-15,16:02:56.000,74,11124555,-795,0,1678896175,12953.237309309996,238.21329395999783,54460.37097912
2023-03-15,16:02:57.000,74,11124539,-795,0,1678896176,12953.136264659996,238.20624482999847,54460.13341704
2023-03-15,16:02:58.000,74,11124543,-795,0,1678896177,12953.08237417999,238.23444135000318,54460.126429920005
2023-03-15,16:02:59.000,74,11124547,-795,0,1678896178,12953.055428939995,238.24149048000254,54460.18931400001
2023-03-15,16:03:00.000,74,11124616,-795,0,1678896179,12953.035220009995,238.24149048000254,54460.10546856
2023-03-15,16:03:01.000,74,11124589,-795,0,1678896180,12952.974593219995,238.2485396100019,54459.98668752
2023-03-15,16:03:02.000,74,11124573,-795,0,1678896181,12952.90049380999,238.2978835200047,54460.014636
2023-03-15,16:03:03.000,74,11124574,-795,0,1678896182,12952.92743905,238.32608004000213,54460.10546856
2023-03-15,16:03:04.000,74,11124502,-795,0,1678896183,12952.90723012,238.38247308000427,54460.02162312001
2023-03-15,16:03:05.000,74,11124577,-795,0,1678896184,12952.812921779994,238.40362047000235,54459.88886784
2023-03-15,16:03:06.000,74,11124498,-795,0,1678896185,12952.711877129994,238.38952221000363,54459.67925424
2023-03-15,16:03:07.000,74,11124567,-795,0,1678896186,12952.718613439989,238.47411177000322,54459.59540880001
2023-03-15,16:03:08.000,74,11124580,-635,0,1678896187,12952.718613439989,238.46706264000386,54459.672267120004
2023-03-15,16:03:09.000,74,11124502,-795,0,1678896188,12952.75903129999,238.4600135100045,54459.68624136001
2023-03-15,16:03:10.000,74,11124554,-795,0,1678896189,12952.718613439989,238.43886611999915,54459.65829288
2023-03-15,16:03:11.000,74,11124518,-795,0,1678896190,12952.732086059994,238.46706264000386,54459.66528000001
2023-03-15,16:03:12.000,74,11124493,-795,0,1678896191,12952.637777719989,238.48116090000258,54459.51855048001
2023-03-15,16:03:13.000,74,11124499,-795,0,1678896192,12952.691668199994,238.4318169899998,54459.48361488
2023-03-15,16:03:14.000,74,11124549,-795,0,1678896193,12952.590623549993,238.4459152499985,54459.37182096
2023-03-15,16:03:15.000,74,11124552,-795,0,1678896194,12952.590623549993,238.4952591600013,54459.47662776001
2023-03-15,16:03:16.000,74,11124589,-795,0,1678896195,12952.583887239998,238.50230829000066,54459.455666400005
2023-03-15,16:03:17.000,74,11124541,-795,0,1678896196,12952.529996759993,238.51640654999937,54459.35085960001
2023-03-15,16:03:18.000,74,11124558,-795,0,1678896197,12952.516524139988,238.53755394000473,54459.28098840001
2023-03-15,16:03:19.000,74,11124562,-795,0,1678896198,12952.590623549993,238.50935742000001,54459.37880808001
2023-03-15,16:03:20.000,74,11124493,-795,0,1678896199,12952.624305099998,238.5587013300028,54459.336885360004
2023-03-15,16:03:21.000,74,11124486,-795,0,1678896200,12952.657986649989,238.50935742000001,54459.190155840006
2023-03-15,16:03:22.000,74,11124583,-795,0,1678896201,12952.563678309998,238.51640654999937,54459.07836192
2023-03-15,16:03:23.000,74,11124523,-795,0,1678896202,12952.604096169998,238.50230829000066,54459.05041344
2023-03-15,16:03:24.000,74,11124615,-795,0,1678896203,12952.617568789989,238.4952591600013,54459.18316872001
2023-03-15,16:03:25.000,74,11124557,-795,0,1678896204,12952.664722959998,238.4600135100045,54459.27400128
2023-03-15,16:03:26.000,74,11124542,-795,0,1678896205,12952.657986649989,238.41771873000107,54459.1761816
2023-03-15,16:03:27.000,74,11124582,-795,0,1678896206,12952.651250339994,238.40362047000235,54459.11329752001
2023-03-15,16:03:28.000,74,11124531,-795,0,1678896207,12952.732086059994,238.42476786000043,54459.19714296
2023-03-15,16:03:29.000,74,11124493,-795,0,1678896208,12952.684931889999,238.40362047000235,54459.14124600001
2023-03-15,16:03:30.000,74,11124546,-795,0,1678896209,12952.664722959998,238.40362047000235,54459.14124600001
2023-03-15,16:03:31.000,74,11124572,-795,0,1678896210,12952.624305099998,238.3472274300002,54459.09932328
2023-03-15,16:03:32.000,74,11124553,-795,0,1678896211,12952.563678309998,238.3119817800034,54459.09932328
2023-03-15,16:03:33.000,74,11124537,-795,0,1678896212,12952.442424729998,238.29083438999805,54458.98752936
2023-03-15,16:03:34.000,74,11124560,-795,0,1678896213,12952.449161039993,238.21329395999783,54458.94560664001
2023-03-15,16:03:35.000,74,11124589,-795,0,1678896214,12952.529996759993,238.15690092000295,54459.06438768001
2023-03-15,16:03:36.000,74,11124579,-795,0,1678896215,12952.503051519998,238.0864096200021,54458.88970968
2023-03-15,16:03:37.000,74,11124553,-795,0,1678896216,12952.496315210003,238.05821310000465,54458.97355512001
2023-03-15,16:03:38.000,74,11124534,-795,0,1678896217,12952.482842589998,237.99477093000314,54458.77791576001
2023-03-15,16:03:39.000,74,11124544,-795,0,1678896218,12952.489578899993,237.95952527999907,54458.74996728
2023-03-15,16:03:40.000,74,11124558,-795,0,1678896219,12952.597359859989,237.9031322400042,54458.92464528001
2023-03-15,16:03:41.000,74,11124553,-795,0,1678896220,12952.489578899993,237.93132876000163,54458.68009608001
2023-03-15,16:03:42.000,74,11124575,-795,0,1678896221,12952.617568789989,237.8185426800046,54458.5473408
2023-03-15,16:03:43.000,74,11124556,-795,0,1678896222,12952.725349749999,237.76214964000246,54458.88272256
2023-03-15,16:03:44.000,74,11124496,-795,0,1678896223,12952.752294989994,237.7057566000003,54458.80586424001
2023-03-15,16:03:45.000,74,11124564,-795,0,1678896224,12952.765767609999,237.67051095000352,54458.70105744
2023-03-15,16:03:46.000,74,11124559,-795,0,1678896225,12952.77924022999,237.62116704000073,54458.5473408
2023-03-15,16:03:47.000,74,11124486,-795,0,1678896226,12952.792712849994,237.57182312999794,54458.51240520001
2023-03-15,16:03:48.000,74,11124542,-795,0,1678896227,12952.833130709994,237.52952835000178,54458.59625064
2023-03-15,16:03:49.000,74,11124583,-795,0,1678896228,12952.88028487999,237.5083809600037,54458.5822764
2023-03-15,16:03:50.000,74,11124532,-795,0,1678896229,12952.92743905,237.480184439999,54458.53336656
2023-03-15,16:03:51.000,74,11124547,-795,0,1678896230,12953.015011079995,237.42379140000412,54458.50541808
2023-03-15,16:03:52.000,74,11124522,-795,0,1678896231,12952.98132952999,237.3955948799994,54458.43554688
2023-03-15,16:03:53.000,74,11124526,-795,0,1678896232,12953.08237417999,237.40264400999877,54458.43554688
2023-03-15,16:03:54.000,74,11124498,-795,0,1678896233,12953.055428939995,237.3603492300026,54458.31676584
2023-03-15,16:03:55.000,74,11124543,-795,0,1678896234,12953.12279203999,237.3321527099979,54458.351701440006
2023-03-15,16:03:56.000,74,11124524,-795,0,1678896235,12953.10931942,237.35330010000325,54458.39362416001
2023-03-15,16:03:57.000,74,11124578,-795,0,1678896236,12953.055428939995,237.2969070600011,54458.267856
2023-03-15,16:03:58.000,74,11124529,-795,0,1678896237,12953.06216524999,237.31100531999982,54458.28881736
2023-03-15,16:03:59.000,74,11124570,-795,0,1678896238,12953.12279203999,237.2334648899996,54458.42157264001
2023-03-15,16:04:00.000,74,11124549,-795,0,1678896239,12953.203627759991,237.1700227199981,54458.400611280005
2023-03-15,16:04:01.000,74,11124530,-795,0,1678896240,12953.136264659996,237.1347770700013,54458.3377272
2023-03-15,16:04:02.000,74,11124535,-795,0,1678896241,12953.08237417999,237.1347770700013,54458.15606208001
2023-03-15,16:04:03.000,74,11124481,-795,0,1678896242,12953.06216524999,237.0854331599985,54458.24689464
2023-03-15,16:04:04.000,74,11124520,-795,0,1678896243,12953.14300096999,237.00789272999828,54458.22593328001
2023-03-15,16:04:05.000,74,11124550,-795,0,1678896244,12953.136264659996,236.96559795000212,54458.20497192001
2023-03-15,16:04:06.000,74,11124556,-795,0,1678896245,12953.156473589996,236.93035229999805,54458.400611280005
2023-03-15,16:04:07.000,74,11124592,-795,0,1678896246,12953.116055729995,236.87395926000318,54458.4774696
2023-03-15,16:04:08.000,74,11124502,-795,0,1678896247,12953.12279203999,236.82461535000039,54458.23990752
2023-03-15,16:04:09.000,74,11124523,-795,0,1678896248,12953.12952835,236.79641883000295,54458.3377272
2023-03-15,16:04:10.000,74,11124585,-795,0,1678896249,12953.075637869995,236.77527144000487,54458.28881736
2023-03-15,16:04:11.000,74,11124583,-795,0,1678896250,12953.0284837,236.74707492000016,54458.351701440006
2023-03-15,16:04:12.000,74,11124521,-795,0,1678896251,12952.92070273999,236.72592753000208,54458.21195904
2023-03-15,16:04:13.000,74,11124545,-795,0,1678896252,12952.84660333,236.65543623000121,54458.24689464
2023-03-15,16:04:14.000,74,11124546,-795,0,1678896253,12952.86681226,236.62723971000378,54458.39362416001
2023-03-15,16:04:15.000,74,11124559,-795,0,1678896254,12952.81965808999,236.56379754000227,54458.42157264001
2023-03-15,16:04:16.000,74,11124518,-795,0,1678896255,12952.81965808999,236.51445362999948,54458.351701440006
2023-03-15,16:04:17.000,74,11124493,-795,0,1678896256,12952.711877129994,236.52150275999884,54458.21894616
2023-03-15,16:04:18.000,74,11124481,-795,0,1678896257,12952.8263944,236.47215885000332,54458.25388176001
2023-03-15,16:04:19.000,74,11124590,-795,0,1678896258,12952.83986701999,236.42281494000053,54458.34471432001
2023-03-15,16:04:20.000,74,11124559,-795,0,1678896259,12952.92743905,236.37347102999775,54458.400611280005
2023-03-15,16:04:21.000,74,11124575,-795,0,1678896260,12952.954384289995,236.3664218999984,54458.30279160001
2023-03-15,16:04:22.000,74,11124560,-795,0,1678896261,12953.0284837,236.3664218999984,54458.26086888
2023-03-15,16:04:23.000,74,11124538,-795,0,1678896262,12953.06890156,236.35232363999967,54458.330740080004
2023-03-15,16:04:24.000,74,11124516,-795,0,1678896263,12953.10931942,236.2959306000048,54458.42855976
2023-03-15,16:04:25.000,74,11124502,-795,0,1678896264,12953.075637869995,236.31707799000287,54458.43554688
2023-03-15,16:04:26.000,74,11124519,-795,0,1678896265,12953.015011079995,236.31707799000287,54458.35868856
2023-03-15,16:04:27.000,74,11124548,-795,0,1678896266,12952.98806584,236.26068495000072,54458.37266280001
2023-03-15,16:04:28.000,74,11124534,-795,0,1678896267,12952.913966429995,236.30297973000415,54458.34471432001
2023-03-15,16:04:29.000,74,11124541,-795,0,1678896268,12952.833130709994,236.2818323399988,54458.21195904
2023-03-15,16:04:30.000,74,11124550,-795,0,1678896269,12952.90049380999,236.1831445200005,54458.29580448001
2023-03-15,16:04:31.000,74,11124513,-795,0,1678896270,12952.90723012,236.119702349999,54458.27484312001
2023-03-15,16:04:32.000,74,11124558,-795,0,1678896271,12952.96112059999,236.09150583000155,54458.17003632
2023-03-15,16:04:33.000,74,11124566,-795,0,1678896272,12953.0284837,235.95757235999918,54458.20497192001
2023-03-15,16:04:34.000,74,11124546,-795,0,1678896273,12953.116055729995,235.92232671000238,54458.26086888
2023-03-15,16:04:35.000,74,11124506,-795,0,1678896274,12953.203627759991,235.89413018999767,54458.30977872
2023-03-15,16:04:36.000,74,11124537,-795,0,1678896275,12953.27099086,235.83068802000344,54458.10715224001
2023-03-15,16:04:37.000,74,11124503,-795,0,1678896276,12953.304672409991,235.82363889000408,54458.17003632
2023-03-15,16:04:38.000,74,11124493,-795,0,1678896277,12953.419189679997,235.78839324,54458.34471432001
2023-03-15,16:04:39.000,74,11124543,-795,0,1678896278,12953.473080160002,235.78839324,54458.36567568
2023-03-15,16:04:40.000,74,11124533,-795,0,1678896279,12953.486552779992,235.76724585000193,54458.37266280001
2023-03-15,16:04:41.000,74,11124532,-795,0,1678896280,12953.392244440001,235.7249510699985,54458.36567568
2023-03-15,16:04:42.000,74,11124474,-795,0,1678896281,12953.237309309996,235.69675455000106,54457.96740984001
2023-03-15,16:04:43.000,74,11124566,-795,0,1678896282,12953.244045619991,235.70380368000042,54458.1979848
2023-03-15,16:04:44.000,74,11124545,-795,0,1678896283,12953.405717059992,235.60511586000212,54458.351701440006
2023-03-15,16:04:45.000,74,11124559,-795,0,1678896284,12953.452871230002,235.55577194999933,54458.44253400001
2023-03-15,16:04:46.000,74,11124538,-795,0,1678896285,12953.473080160002,235.48528064999846,54458.37964992
2023-03-15,16:04:47.000,74,11124555,-795,0,1678896286,12953.526970639992,235.40774021999823,54458.51240520001
2023-03-15,16:04:48.000,74,11124578,-795,0,1678896287,12953.702114699998,235.3161015299993,54458.69407032
2023-03-15,16:04:49.000,74,11124516,-795,0,1678896288,12953.769477799993,235.21036458000162,54458.63817336001
2023-03-15,16:04:50.000,74,11124557,-795,0,1678896289,12953.870522449994,235.10462763000396,54458.64516048
2023-03-15,16:04:51.000,74,11124533,-795,0,1678896290,12953.97830340999,235.02003807000438,54458.666121840004
2023-03-15,16:04:52.000,74,11124528,-795,0,1678896291,12953.951358169994,235.00593980999838,54458.617212000005
2023-03-15,16:04:53.000,74,11124561,-795,0,1678896292,12953.97830340999,234.96364503000223,54458.6521476
2023-03-15,16:04:54.000,74,11124547,-795,0,1678896293,12954.052402819994,234.9847924200003,54458.854774080006
2023-03-15,16:04:55.000,74,11124549,-795,0,1678896294,12953.99851233999,235.06233285000053,54458.833812720004
2023-03-15,16:04:56.000,74,11124534,-795,0,1678896295,12953.944621859999,235.13987328000076,54458.903683920005
2023-03-15,16:04:57.000,74,11124556,-795,0,1678896296,12953.762741489998,235.21741371000098,54458.70105744
2023-03-15,16:04:58.000,74,11124497,-795,0,1678896297,12953.695378390003,235.2808558800025,54458.77092864
2023-03-15,16:04:59.000,74,11124552,-795,0,1678896298,12953.607806359993,235.330199789998,54458.93861952
2023-03-15,16:05:00.000,74,11124509,-795,0,1678896299,12953.547179569992,235.330199789998,54459.001503600004
2023-03-15,16:05:01.000,74,11124525,-795,0,1678896300,12953.432662300002,235.36544544000208,54458.91067104
2023-03-15,16:05:02.000,74,11124515,-795,0,1678896301,12953.405717059992,235.35134718000336,54458.92464528001
2023-03-15,16:05:03.000,74,11124537,-795,0,1678896302,12953.506761709992,235.28790501000185,54459.239065680005
2023-03-15,16:05:04.000,74,11124559,-795,0,1678896303,12953.553915880002,235.23856109999906,54459.2460528
2023-03-15,16:05:05.000,74,11124465,-795,0,1678896304,12953.594333740002,235.14692241000012,54458.93861952
2023-03-15,16:05:06.000,74,11124571,-795,0,1678896305,12953.621278979997,235.0693819799999,54458.81983848
2023-03-15,16:05:07.000,74,11124504,-795,0,1678896306,12953.688642079993,235.0341363300031,54458.94560664001
2023-03-15,16:05:08.000,74,11124543,-795,0,1678896307,12953.877258759989,234.99889067999902,54459.0364392
2023-03-15,16:05:09.000,74,11124540,-795,0,1678896308,12953.97830340999,234.9213502499988,54459.1063104
2023-03-15,16:05:10.000,74,11124506,-795,0,1678896309,12954.092820679994,234.87200634000328,54459.06438768001
2023-03-15,16:05:11.000,74,11124508,-795,0,1678896310,12954.16692009,234.87905547000264,54459.14124600001
2023-03-15,16:05:12.000,74,11124525,-755,0,1678896311,12954.153447469995,234.82971155999985,54458.86874832
2023-03-15,16:05:13.000,74,11124594,-795,0,1678896312,12954.12650223,234.87200634000328,54458.854774080006
2023-03-15,16:05:14.000,74,11124522,-795,0,1678896313,12954.113029609995,234.9847924200003,54459.07836192
2023-03-15,16:05:15.000,74,11124574,-795,0,1678896314,12954.07934805999,235.02708720000373,54459.19714296
2023-03-15,16:05:16.000,74,11124550,-795,0,1678896315,12953.904203999999,235.0975785000046,54459.071374800005
2023-03-15,16:05:17.000,74,11124565,-795,0,1678896316,12953.883995069998,235.1962663200029,54459.21111720001
2023-03-15,16:05:18.000,74,11124533,-795,0,1678896317,12953.877258759989,235.25265935999778,54459.35085960001
2023-03-15,16:05:19.000,74,11124560,-795,0,1678896318,12953.816631969989,235.26675762000377,54459.357846720006
2023-03-15,16:05:20.000,74,11124525,-795,0,1678896319,12953.809895659993,235.32315065999865,54459.39278232
2023-03-15,16:05:21.000,74,11124517,-795,0,1678896320,12953.809895659993,235.28790501000185,54459.37880808001
2023-03-15,16:05:22.000,74,11124528,-795,0,1678896321,12953.830104589993,235.24561022999842,54459.190155840006
2023-03-15,16:05:23.000,74,11124560,-795,0,1678896322,12953.816631969989,235.1821680600042,54459.169194480004
2023-03-15,16:05:24.000,74,11124555,-795,0,1678896323,12953.924412929999,235.12577502000204,54459.13425888001
2023-03-15,16:05:25.000,74,11124566,-795,0,1678896324,12954.18039270999,235.0482345900018,54459.46964064001
2023-03-15,16:05:26.000,74,11124529,-795,0,1678896325,12954.36900939,234.99184154999966,54459.53252472
2023-03-15,16:05:27.000,74,11124517,-795,0,1678896326,12954.510471900001,234.886104600002,54459.42771792001
2023-03-15,16:05:28.000,74,11124539,-795,0,1678896327,12954.685615959992,234.86495721000392,54459.574447440005
2023-03-15,16:05:29.000,74,11124494,-795,0,1678896328,12954.779924299997,234.80856417000177,54459.5604732
2023-03-15,16:05:30.000,74,11124588,-795,0,1678896329,12954.867496329993,234.8226624300005,54459.6303444
2023-03-15,16:05:31.000,74,11124527,-795,0,1678896330,12954.867496329993,234.84380981999857,54459.742138320005
2023-03-15,16:05:32.000,74,11124589,-795,0,1678896331,12954.800133229997,234.89315373000136,54459.54649896001
2023-03-15,16:05:33.000,74,11124541,-795,0,1678896332,12954.806869539992,234.9354485100048,54459.65829288
2023-03-15,16:05:34.000,74,11124549,-795,0,1678896333,12954.813605850002,234.97774329000094,54459.93777768
2023-03-15,16:05:35.000,74,11124541,-795,0,1678896334,12954.726033819992,235.02003807000438,54459.96572616
2023-03-15,16:05:36.000,74,11124528,-795,0,1678896335,12954.604780239992,235.02708720000373,54459.98668752
2023-03-15,16:05:37.000,74,11124523,-795,0,1678896336,12954.443108799991,235.00593980999838,54459.860919360006
2023-03-15,16:05:38.000,74,11124593,-795,0,1678896337,12954.40269093999,234.99184154999966,54459.97271328001
2023-03-15,16:05:39.000,74,11124592,-795,0,1678896338,12954.36900939,234.9495467700035,54460.07053296001
2023-03-15,16:05:40.000,74,11124577,-795,0,1678896339,12954.315118909995,234.89315373000136,54460.04258448
2023-03-15,16:05:41.000,74,11124594,-795,0,1678896340,12954.26122842999,234.8367606899992,54460.11944280001
2023-03-15,16:05:42.000,74,11124583,-795,0,1678896341,12954.24101949999,234.78036765000434,54460.09149432
2023-03-15,16:05:43.000,74,11124570,-795,0,1678896342,12954.32859153,234.68167982999876,54459.99367464
2023-03-15,16:05:44.000,74,11124479,-795,0,1678896343,12954.42963618,234.7380728700009,54460.2242496
2023-03-15,16:05:45.000,74,11124547,-795,0,1678896344,12954.631725480001,234.63233592000324,54460.23822384001
2023-03-15,16:05:46.000,74,11124526,-795,0,1678896345,12954.651934410002,234.61823766000452,54460.07053296001
2023-03-15,16:05:47.000,74,11124591,-795,0,1678896346,12954.786660609992,234.6393850500026,54460.18232688
2023-03-15,16:05:48.000,74,11124524,-795,0,1678896347,12954.779924299997,234.65348331000132,54460.13341704
2023-03-15,16:05:49.000,74,11124548,-795,0,1678896348,12954.752979060002,234.74512200000026,54460.10546856
2023-03-15,16:05:50.000,74,11124486,-795,0,1678896349,12954.840551089997,234.81561330000113,54460.3290564
2023-03-15,16:05:51.000,74,11124528,-795,0,1678896350,12954.793396920002,234.87905547000264,54460.294120800005
2023-03-15,16:05:52.000,74,11124536,-795,0,1678896351,12954.672143340002,234.91430111999944,54460.18232688
2023-03-15,16:05:53.000,74,11124489,-795,0,1678896352,12954.577834999996,235.00593980999838,54460.363992000006
2023-03-15,16:05:54.000,74,11124543,-795,0,1678896353,12954.496999279996,234.9847924200003,54460.41988896
2023-03-15,16:05:55.000,74,11124568,-795,0,1678896354,12954.36227307999,234.97069416000159,54460.40591472001
2023-03-15,16:05:56.000,74,11124524,-795,0,1678896355,12954.20733795,234.89315373000136,54460.2591852
2023-03-15,16:05:57.000,74,11124546,-795,0,1678896356,12954.18712902,234.85085894999793,54460.38495336001
2023-03-15,16:05:58.000,74,11124541,-795,0,1678896357,12954.173656399995,234.7028272200041,54460.49674728
2023-03-15,16:05:59.000,74,11124537,-795,0,1678896358,12954.20733795,234.6393850500026,54460.55963136
2023-03-15,16:06:00.000,74,11124535,-795,0,1678896359,12954.24101949999,234.49840245000087,54460.57360560001
2023-03-15,16:06:01.000,74,11124531,-795,0,1678896360,12954.315118909995,234.44905853999808,54460.55963136
2023-03-15,16:06:02.000,74,11124592,-795,0,1678896361,12954.483526659991,234.35741984999913,54460.57360560001
2023-03-15,16:06:03.000,74,11124545,-795,0,1678896362,12954.530680830001,234.2939776800049,54460.43386320001
2023-03-15,16:06:04.000,74,11124565,-795,0,1678896363,12954.746242749992,234.30102681000426,54460.43386320001
2023-03-15,16:06:05.000,74,11124554,-795,0,1678896364,12954.907914189993,234.27283028999955,54460.629502560005
2023-03-15,16:06:06.000,74,11124518,-795,0,1678896365,12954.961804669998,234.3292233300017,54460.73430936
2023-03-15,16:06:07.000,74,11124505,-795,0,1678896366,12954.948332049993,234.39971463000256,54460.678412400004
2023-03-15,16:06:08.000,74,11124505,-795,0,1678896367,12954.854023710002,234.51954983999894,54460.75527072
2023-03-15,16:06:09.000,74,11124498,-795,0,1678896368,12954.786660609992,234.68167982999876,54460.89501312
2023-03-15,16:06:10.000,74,11124609,-795,0,1678896369,12954.651934410002,234.75217112999962,54460.86007752001
2023-03-15,16:06:11.000,74,11124570,-795,0,1678896370,12954.537417139996,234.87905547000264,54460.9229616
2023-03-15,16:06:12.000,74,11124546,-795,0,1678896371,12954.422899869991,234.91430111999944,54460.83212904
2023-03-15,16:06:13.000,74,11124539,-795,0,1678896372,12954.355536769996,234.9354485100048,54460.9928328
2023-03-15,16:06:14.000,74,11124569,-795,0,1678896373,12954.36227307999,234.85790808000456,54461.132575200005
2023-03-15,16:06:15.000,74,11124550,-795,0,1678896374,12954.315118909995,234.86495721000392,54461.10462672001
2023-03-15,16:06:16.000,74,11124568,-795,0,1678896375,12954.34880046,234.74512200000026,54461.06969112
2023-03-15,16:06:17.000,74,11124513,-795,0,1678896376,12954.26796474,234.65348331000132,54460.964884320005
2023-03-15,16:06:18.000,74,11124564,-795,0,1678896377,12954.335327839995,234.5265989699983,54461.00680704001
2023-03-15,16:06:19.000,74,11124518,-795,0,1678896378,12954.34880046,234.41381289000128,54460.95789720001
2023-03-15,16:06:20.000,74,11124513,-795,0,1678896379,12954.38921832,234.30102681000426,54460.98584568001
2023-03-15,16:06:21.000,74,11124532,-795,0,1678896380,12954.456581419996,234.22348638000403,54460.9928328
2023-03-15,16:06:22.000,74,11124576,-795,0,1678896381,12954.503735589991,234.0825037800023,54460.9928328
2023-03-15,16:06:23.000,74,11124543,-795,0,1678896382,12954.651934410002,234.00496335000207,54461.10462672001
2023-03-15,16:06:24.000,74,11124509,-795,0,1678896383,12954.591307620001,233.94152118000056,54460.83212904
2023-03-15,16:06:25.000,74,11124493,-795,0,1678896384,12954.779924299997,233.94152118000056,54461.0976396
2023-03-15,16:06:26.000,74,11124562,-795,0,1678896385,12954.914650500003,233.89217726999777,54460.978858559996
2023-03-15,16:06:27.000,74,11124528,-675,0,1678896386,12954.982013599998,233.88512813999841,54461.04872976
2023-03-15,16:06:28.000,74,11124563,-795,0,1678896387,12955.002222529998,233.89217726999777,54460.95091008
2023-03-15,16:06:29.000,74,11124576,-795,0,1678896388,12955.062849319998,233.8992264000044,54461.013794160004
2023-03-15,16:06:30.000,74,11124534,-795,0,1678896389,12955.184102899999,233.91332466000313,54461.22340776001
2023-03-15,16:06:31.000,74,11124484,-795,0,1678896390,12955.23799337999,233.88512813999841,54461.181485040004
2023-03-15,16:06:32.000,74,11124491,-795,0,1678896391,12955.211048139994,233.8357842300029,54461.02776840001
2023-03-15,16:06:33.000,74,11124508,-795,0,1678896392,12955.28514755,233.8075877099982,54461.11161384
2023-03-15,16:06:34.000,74,11124535,-795,0,1678896393,12955.352510649995,233.73004727999796,54461.16052368
2023-03-15,16:06:35.000,74,11124526,-795,0,1678896394,12955.40640113,233.74414554000396,54461.12558808001
2023-03-15,16:06:36.000,74,11124570,-795,0,1678896395,12955.39966481999,233.70889988999988,54461.04174264
2023-03-15,16:06:37.000,74,11124551,-795,0,1678896396,12955.433346369995,233.71594901999924,54461.12558808001
2023-03-15,16:06:38.000,74,11124496,-795,0,1678896397,12955.44008267999,233.6877525000018,54461.05571688001
2023-03-15,16:06:39.000,74,11124609,-795,0,1678896398,12955.54786364,233.75119467000331,54461.29327896001
2023-03-15,16:06:40.000,74,11124524,-795,0,1678896399,12955.52765471,233.75119467000331,54461.24436912001
2023-03-15,16:06:41.000,74,11124522,-795,0,1678896400,12955.46702792,233.8357842300029,54461.20943352
2023-03-15,16:06:42.000,74,11124568,-795,0,1678896401,12955.40640113,233.90627553000377,54461.11161384
2023-03-15,16:06:43.000,74,11124578,-795,0,1678896402,12955.413137439995,233.983815960004,54461.132575200005
2023-03-15,16:06:44.000,74,11124499,-795,0,1678896403,12955.413137439995,233.95561943999928,54461.29327896001
2023-03-15,16:06:45.000,74,11124562,-795,0,1678896404,12955.35924695999,233.94857030999992,54461.132575200005
2023-03-15,16:06:46.000,74,11124544,-795,0,1678896405,12955.54786364,233.90627553000377,54461.34218880001
2023-03-15,16:06:47.000,74,11124498,-795,0,1678896406,12955.62869936,233.87807900999906,54461.34218880001
2023-03-15,16:06:48.000,74,11124459,-795,0,1678896407,12955.817316039997,233.76529293000203,54461.481931199996
2023-03-15,16:06:49.000,74,11124531,-795,0,1678896408,12955.904888069992,233.70889988999988,54461.467956960005
2023-03-15,16:06:50.000,74,11124555,-795,0,1678896409,12955.978987479997,233.61726120000094,54461.537828160006
2023-03-15,16:06:51.000,74,11124578,-795,0,1678896410,12956.032877960002,233.61021207000158,54461.481931199996
2023-03-15,16:06:52.000,74,11124562,-795,0,1678896411,12955.965514859992,233.5397207700007,54461.41206000001
2023-03-15,16:06:53.000,74,11124552,-715,0,1678896412,12955.958778549997,233.5608681599988,54461.4469956
2023-03-15,16:06:54.000,74,11124575,-795,0,1678896413,12956.005932719992,233.5397207700007,54461.67058344
2023-03-15,16:06:55.000,74,11124553,-795,0,1678896414,12955.891415450002,233.49037685999792,54461.66359632
2023-03-15,16:06:56.000,74,11124479,-795,0,1678896415,12955.837524969997,233.41988556000433,54461.6216736
2023-03-15,16:06:57.000,74,11124532,-795,0,1678896416,12955.763425559991,233.38463991000026,54461.50289256
2023-03-15,16:06:58.000,74,11124536,-795,0,1678896417,12955.743216629991,233.26480470000388,54461.537828160006
2023-03-15,16:06:59.000,74,11124533,-795,0,1678896418,12955.763425559991,233.1308712300015,54461.42603424
2023-03-15,16:07:00.000,74,11124564,-795,0,1678896419,12955.871206520002,233.01808515000448,54461.61468648
2023-03-15,16:07:01.000,74,11124517,-795,0,1678896420,12955.945305929992,232.84185689999867,54461.516866800004
2023-03-15,16:07:02.000,74,11124557,-715,0,1678896421,12956.154131539988,232.6726777799995,54461.6216736
2023-03-15,16:07:03.000,74,11124553,-795,0,1678896422,12956.342748219999,232.53169517999777,54461.684557680004
2023-03-15,16:07:04.000,74,11124527,-795,0,1678896423,12956.511155969994,232.43300735999946,54461.73346752
2023-03-15,16:07:05.000,74,11124574,-795,0,1678896424,12956.652618479995,232.32022128000244,54461.66359632
2023-03-15,16:07:06.000,74,11124556,-795,0,1678896425,12956.773872059995,232.23563172000286,54461.55878952001
2023-03-15,16:07:07.000,74,11124519,-795,0,1678896426,12956.90859826,232.20743519999814,54461.62866072001
2023-03-15,16:07:08.000,74,11124573,-795,0,1678896427,12957.103951249992,232.17218955000135,54461.78237736
2023-03-15,16:07:09.000,74,11124541,-795,0,1678896428,12957.157841729997,232.15809129000263,54461.9011584
2023-03-15,16:07:10.000,74,11124554,-795,0,1678896429,12957.265622689993,232.10874737999984,54461.94308112001
2023-03-15,16:07:11.000,74,11124605,-795,0,1678896430,12957.225204829992,232.1157965099992,54461.88019704
2023-03-15,16:07:12.000,74,11124545,-795,0,1678896431,12957.198259589997,232.07350173000304,54461.78936448
2023-03-15,16:07:13.000,74,11124510,-795,0,1678896432,12957.151105420002,232.0523543399977,54461.8312872
2023-03-15,16:07:14.000,74,11124529,-795,0,1678896433,12957.171314350002,232.02415782000026,54461.84526144001
2023-03-15,16:07:15.000,74,11124519,-795,0,1678896434,12957.117423869997,231.93956826000067,54461.77539024001
2023-03-15,16:07:16.000,74,11124553,-795,0,1678896435,12957.097214939997,231.82678218000365,54461.71949328
2023-03-15,16:07:17.000,74,11124574,-795,0,1678896436,12957.077006009997,231.76334001000214,54461.817312959996
2023-03-15,16:07:18.000,74,11124522,-795,0,1678896437,12957.184786969992,231.62940653999976,54461.852248560004
2023-03-15,16:07:19.000,74,11124519,-795,0,1678896438,12957.204995899992,231.49547307000466,54461.9011584
2023-03-15,16:07:20.000,74,11124542,-795,0,1678896439,12957.319513169998,231.38268699000037,54461.89417128001
2023-03-15,16:07:21.000,74,11124504,-795,0,1678896440,12957.447503059993,231.26285178000398,54461.873209920006
2023-03-15,16:07:22.000,74,11124560,-795,0,1678896441,12957.541811399999,231.1500656999997,54461.72648040001
2023-03-15,16:07:23.000,74,11124516,-795,0,1678896442,12957.750637009995,231.0654761400001,54461.803338720005
2023-03-15,16:07:24.000,74,11124548,-795,0,1678896443,12957.97967154999,230.98793570999987,54461.9011584
2023-03-15,16:07:25.000,74,11124544,-795,0,1678896444,12958.12787037,230.95973919000244,54461.985003839996
2023-03-15,16:07:26.000,74,11124572,-795,0,1678896445,12958.222178709992,230.95269006000308,54461.90814552
2023-03-15,16:07:27.000,74,11124527,-795,0,1678896446,12958.242387639992,230.92449353999837,54461.88019704
2023-03-15,16:07:28.000,74,11124510,-795,0,1678896447,12958.343432289992,230.95973919000244,54462.02692656
2023-03-15,16:07:29.000,74,11124507,-795,0,1678896448,12958.377113839997,230.94564093000372,54462.08282352001
2023-03-15,16:07:30.000,74,11124602,-795,0,1678896449,12958.350168600002,230.94564093000372,54462.17365608
2023-03-15,16:07:31.000,74,11124584,-795,0,1678896450,12958.377113839997,230.91039527999965,54462.27846288001
2023-03-15,16:07:32.000,74,11124539,-795,0,1678896451,12958.329959670002,230.87514963000285,54462.13173336001
2023-03-15,16:07:33.000,74,11124519,-795,0,1678896452,12958.323223359992,230.72711790000176,54462.236540160004
2023-03-15,16:07:34.000,74,11124554,-795,0,1678896453,12958.363641219992,230.58613530000002,54462.43217952
2023-03-15,16:07:35.000,74,11124562,-795,0,1678896454,12958.397322769997,230.473349220003,54462.50205072
2023-03-15,16:07:36.000,74,11124543,-795,0,1678896455,12958.511840040002,230.3253174900019,54462.49506360001
2023-03-15,16:07:37.000,74,11124520,-795,0,1678896456,12958.579203139998,230.18433489000017,54462.29942424001
2023-03-15,16:07:38.000,74,11124553,-795,0,1678896457,12958.747610889994,230.09269620000123,54462.27147576
2023-03-15,16:07:39.000,74,11124593,-795,0,1678896458,12958.929491259994,229.92351708000206,54462.34833408001
2023-03-15,16:07:40.000,74,11124557,-715,0,1678896459,12959.18547104,229.78253448000032,54462.49506360001
2023-03-15,16:07:41.000,74,11124538,-795,0,1678896460,12959.347142480001,229.6415518799986,54462.41121816
2023-03-15,16:07:42.000,74,11124549,-795,0,1678896461,12959.522286539992,229.57106057999772,54462.50205072
2023-03-15,16:07:43.000,74,11124588,-795,0,1678896462,12959.683957979993,229.50056928000413,54462.739612800004
2023-03-15,16:07:44.000,74,11124567,-795,0,1678896463,12959.798475249998,229.51466754000285,54462.74659992
2023-03-15,16:07:45.000,74,11124514,-795,0,1678896464,12959.677221669997,229.50056928000413,54462.68371584001
2023-03-15,16:07:46.000,74,11124581,-795,0,1678896465,12959.731112150002,229.53581493000092,54462.3902568
2023-03-15,16:07:47.000,74,11124552,-795,0,1678896466,12959.710903220002,229.61335536000115,54462.69769008
2023-03-15,16:07:48.000,74,11124513,-795,0,1678896467,12959.785002629993,229.6415518799986,54462.928265040005
2023-03-15,16:07:49.000,74,11124561,-795,0,1678896468,12959.751321080003,229.6415518799986,54462.977174880005
2023-03-15,16:07:50.000,74,11124565,-795,0,1678896469,12959.758057389998,229.59220797000307,54463.095955920006
2023-03-15,16:07:51.000,74,11124594,-795,0,1678896470,12959.670485360002,229.56401144999836,54463.10294304
2023-03-15,16:07:52.000,74,11124564,-795,0,1678896471,12959.609858570002,229.48647101999813,54463.06800744001
2023-03-15,16:07:53.000,74,11124483,-795,0,1678896472,12959.569440710002,229.34548842000368,54463.10993016
2023-03-15,16:07:54.000,74,11124536,-795,0,1678896473,12959.515550229997,229.2608988600041,54463.01211048
2023-03-15,16:07:55.000,74,11124532,-795,0,1678896474,12959.454923439996,229.14106365000043,54463.15185288
2023-03-15,16:07:56.000,74,11124578,-795,0,1678896475,12959.387560340001,229.0635232200002,54462.89332944
2023-03-15,16:07:57.000,74,11124565,-795,0,1678896476,12959.407769270001,228.9648354000019,54463.13089152
2023-03-15,16:07:58.000,74,11124519,-795,0,1678896477,12959.495341299997,228.8168036700008,54463.242685440004
2023-03-15,16:07:59.000,74,11124566,-795,0,1678896478,12959.582913329992,228.7181158500025,54463.27762104
2023-03-15,16:08:00.000,74,11124504,-795,0,1678896479,12959.670485360002,228.654673680001,54463.30556952001
2023-03-15,16:08:01.000,74,11124539,-795,0,1678896480,12959.764793699993,228.54188760000397,54463.25665968001
2023-03-15,16:08:02.000,74,11124542,-795,0,1678896481,12959.872574659988,228.4431997799984,54463.08198168
2023-03-15,16:08:03.000,74,11124578,-795,0,1678896482,12960.067927649994,228.33041370000137,54463.214736960006
2023-03-15,16:08:04.000,74,11124573,-795,0,1678896483,12960.25654432999,228.2246767500037,54463.2985824
2023-03-15,16:08:05.000,74,11124561,-795,0,1678896484,12960.40474315,228.14713632000348,54463.38941496
2023-03-15,16:08:06.000,74,11124551,-795,0,1678896485,12960.47884255999,228.09074328000133,54463.3684536
2023-03-15,16:08:07.000,74,11124557,-795,0,1678896486,12960.52599673,228.02025198000047,54463.39640208
2023-03-15,16:08:08.000,74,11124537,-795,0,1678896487,12960.586623520001,227.96385893999832,54463.550118720006
2023-03-15,16:08:09.000,74,11124523,-795,0,1678896488,12960.532733039996,227.90041677000409,54463.578067200004
2023-03-15,16:08:10.000,74,11124494,-795,0,1678896489,12960.451897319996,227.85812199000065,54463.63396416
2023-03-15,16:08:11.000,74,11124556,-795,0,1678896490,12960.391270529995,227.80877807999786,54463.67588688
2023-03-15,16:08:12.000,74,11124524,-795,0,1678896491,12960.189181229995,227.71009025999956,54463.599028560006
2023-03-15,16:08:13.000,74,11124562,-795,0,1678896492,12960.067927649994,227.68894287000148,54463.696848240004
2023-03-15,16:08:14.000,74,11124558,-795,0,1678896493,12959.946674069994,227.68189374000212,54463.96934592
2023-03-15,16:08:15.000,74,11124599,-795,0,1678896494,12959.832156799988,227.53386201000103,54463.9623588
2023-03-15,16:08:16.000,74,11124533,-795,0,1678896495,12959.737848459998,227.47746896999888,54463.983320160005
2023-03-15,16:08:17.000,74,11124500,-795,0,1678896496,12959.663749049992,227.36468289000186,54463.983320160005
2023-03-15,16:08:18.000,74,11124606,-795,0,1678896497,12959.616594879997,227.23779854999884,54463.84357776
2023-03-15,16:08:19.000,74,11124532,-795,0,1678896498,12959.596385949997,227.12501247000182,54463.89947472
2023-03-15,16:08:20.000,74,11124561,-795,0,1678896499,12959.690694290002,227.04042291000223,54464.02524288001
2023-03-15,16:08:21.000,74,11124551,-795,0,1678896500,12959.710903220002,226.9840298700001,54464.00428152001
2023-03-15,16:08:22.000,74,11124585,-795,0,1678896501,12959.798475249998,226.87829292000242,54464.053191360006
2023-03-15,16:08:23.000,74,11124514,-795,0,1678896502,12959.886047279993,226.835998139999,54464.199920880004
2023-03-15,16:08:24.000,74,11124521,-795,0,1678896503,12959.933201449989,226.84304726999835,54464.151011040005
2023-03-15,16:08:25.000,74,11124499,-795,0,1678896504,12960.020773479999,226.82189988000027,54464.199920880004
2023-03-15,16:08:26.000,74,11124556,-795,0,1678896505,12960.07466395999,226.8641946600037,54464.07415272001
2023-03-15,16:08:27.000,74,11124528,-795,0,1678896506,12960.22286278,226.84304726999835,54464.08812696
2023-03-15,16:08:28.000,74,11124504,-795,0,1678896507,12960.38453422,226.8641946600037,54464.22786936
2023-03-15,16:08:29.000,74,11124498,-795,0,1678896508,12960.47884255999,226.89239118000114,54464.220882240006
2023-03-15,16:08:30.000,74,11124546,-795,0,1678896509,12960.54620566,226.87829292000242,54464.33267616
2023-03-15,16:08:31.000,74,11124528,-795,0,1678896510,12960.579887209991,226.835998139999,54464.39556024
2023-03-15,16:08:32.000,74,11124531,-795,0,1678896511,12960.579887209991,226.87124379000306,54464.33966328001
2023-03-15,16:08:33.000,74,11124478,-795,0,1678896512,12960.633777689996,226.81485075000091,54464.437482960006
2023-03-15,16:08:34.000,74,11124506,-795,0,1678896513,12960.579887209991,226.73026119000133,54464.46543144
2023-03-15,16:08:35.000,74,11124517,-795,0,1678896514,12960.532733039996,226.62452424000367,54464.4514572
2023-03-15,16:08:36.000,74,11124557,-795,0,1678896515,12960.371061599995,226.56813120000152,54464.26280496001
2023-03-15,16:08:37.000,74,11124567,-795,0,1678896516,12960.330643739995,226.4553451200045,54464.46543144
2023-03-15,16:08:38.000,74,11124497,-795,0,1678896517,12960.33738004999,226.36370642999827,54464.57722536001
2023-03-15,16:08:39.000,74,11124539,-795,0,1678896518,12960.24307171,226.2438712200019,54464.66805792
2023-03-15,16:08:40.000,74,11124495,-795,0,1678896519,12960.18244492,226.1592816600023,54464.723954880006
2023-03-15,16:08:41.000,74,11124521,-795,0,1678896520,12960.15549967999,226.0958394900008,54464.70998064
2023-03-15,16:08:42.000,74,11124567,-795,0,1678896521,12960.047718719994,226.03944644999865,54464.57023824
2023-03-15,16:08:43.000,74,11124504,-795,0,1678896522,12960.047718719994,225.97600428000442,54464.64010944
2023-03-15,16:08:44.000,74,11124548,-795,0,1678896523,12960.067927649994,225.97600428000442,54464.82876168
2023-03-15,16:08:45.000,74,11124548,-795,0,1678896524,12960.040982409999,225.98305341000378,54464.86369728001
2023-03-15,16:08:46.000,74,11124510,-795,0,1678896525,12960.007300859994,225.95485688999906,54464.77985184
2023-03-15,16:08:47.000,74,11124537,-795,0,1678896526,12959.993828239989,226.0112499300012,54464.61914808
2023-03-15,16:08:48.000,74,11124495,-795,0,1678896527,12960.101609199999,226.08879036000144,54465.0453624
2023-03-15,16:08:49.000,74,11124506,-795,0,1678896528,12959.946674069994,226.16633079000167,54464.98247832001
2023-03-15,16:08:50.000,74,11124528,-795,0,1678896529,12959.771530010003,226.32141165000212,54464.98247832001
2023-03-15,16:08:51.000,74,11124527,-795,0,1678896530,12959.623331189992,226.41305034000106,54465.00343968
2023-03-15,16:08:52.000,74,11124524,-795,0,1678896531,12959.380824029991,226.50468903,54464.89863288
2023-03-15,16:08:53.000,74,11124570,-795,0,1678896532,12959.18547104,226.6033768499983,54465.00343968
2023-03-15,16:08:54.000,74,11124528,-795,0,1678896533,12959.0237996,226.65976989000046,54465.19907904001
2023-03-15,16:08:55.000,74,11124564,-795,0,1678896534,12958.808237679994,226.6527207600011,54465.15016920001
2023-03-15,16:08:56.000,74,11124520,-795,0,1678896535,12958.639829929998,226.6527207600011,54465.35279568
2023-03-15,16:08:57.000,74,11124546,-795,0,1678896536,12958.383850149992,226.53993468000408,54465.08029800001
2023-03-15,16:08:58.000,74,11124551,-795,0,1678896537,12958.356904909997,226.36370642999827,54464.989465440005
2023-03-15,16:08:59.000,74,11124576,-795,0,1678896538,12958.309750740002,226.21567470000446,54465.09427224
2023-03-15,16:09:00.000,74,11124533,-795,0,1678896539,12958.303014429992,226.03944644999865,54465.12920784001
2023-03-15,16:09:01.000,74,11124543,-795,0,1678896540,12958.336695979997,225.80682515999797,54465.06632376
2023-03-15,16:09:02.000,74,11124601,-795,0,1678896541,12958.464685869993,225.59535126000264,54465.1152336
2023-03-15,16:09:03.000,74,11124559,-795,0,1678896542,12958.720665649998,225.4191230100041,54465.206066160004
2023-03-15,16:09:04.000,74,11124571,-795,0,1678896543,12958.862128159999,225.28518954000174,54465.12920784001
2023-03-15,16:09:05.000,74,11124474,-795,0,1678896544,12958.98338174,225.1935508500028,54465.059336640006
2023-03-15,16:09:06.000,74,11124473,-795,0,1678896545,12959.08442639,225.15125606999936,54464.9754912
2023-03-15,16:09:07.000,74,11124519,-795,0,1678896546,12959.111371629995,225.12305955000193,54464.96151696001
2023-03-15,16:09:08.000,74,11124533,-795,0,1678896547,12959.07769007999,225.14420694,54464.891645760006
2023-03-15,16:09:09.000,74,11124532,-795,0,1678896548,12959.131580559995,225.22174737000023,54465.038375280004
2023-03-15,16:09:10.000,74,11124546,-795,0,1678896549,12958.949700189994,225.28518954000174,54464.75889048
2023-03-15,16:09:11.000,74,11124556,-795,0,1678896550,12958.91601863999,225.36272997000196,54464.98247832001
2023-03-15,16:09:12.000,74,11124535,-795,0,1678896551,12958.808237679994,225.43322127000283,54465.09427224
2023-03-15,16:09:13.000,74,11124496,-795,0,1678896552,12958.720665649998,225.4191230100041,54465.03138816001
2023-03-15,16:09:14.000,74,11124512,-795,0,1678896553,12958.653302549988,225.43322127000283,54465.038375280004
2023-03-15,16:09:15.000,74,11124555,-795,0,1678896554,12958.518576349998,225.36272997000196,54464.8008132
2023-03-15,16:09:16.000,74,11124471,-795,0,1678896555,12958.444476939992,225.2287964999996,54464.723954880006
2023-03-15,16:09:17.000,74,11124559,-795,0,1678896556,12958.478158489997,225.15125606999936,54464.90562
2023-03-15,16:09:18.000,74,11124545,-795,0,1678896557,12958.558994209998,225.03846999000234,54464.919594240004
2023-03-15,16:09:19.000,74,11124583,-795,0,1678896558,12958.498367419998,224.9468313000034,54464.96151696001
2023-03-15,16:09:20.000,74,11124493,-795,0,1678896559,12958.545521589993,224.84814347999782,54464.919594240004
2023-03-15,16:09:21.000,74,11124454,-795,0,1678896560,12958.511840040002,224.7987995700023,54464.919594240004
2023-03-15,16:09:22.000,74,11124485,-795,0,1678896561,12958.424268009992,224.76355391999823,54464.71696776001
2023-03-15,16:09:23.000,74,11124553,-795,0,1678896562,12958.343432289992,224.78470131000358,54464.71696776001
2023-03-15,16:09:24.000,74,11124484,-795,0,1678896563,12958.269332880001,224.75650478999887,54464.891645760006
2023-03-15,16:09:25.000,74,11124533,-795,0,1678896564,12958.100925129991,224.81994696000038,54464.92658136
2023-03-15,16:09:26.000,74,11124545,-795,0,1678896565,12957.96619893,224.84814347999782,54464.86369728001
2023-03-15,16:09:27.000,74,11124565,-795,0,1678896566,12957.79779117999,224.8833891300019,54464.76587760001
2023-03-15,16:09:28.000,74,11124500,-795,0,1678896567,12957.71695545999,224.93273304000468,54464.723954880006
2023-03-15,16:09:29.000,74,11124502,-795,0,1678896568,12957.642856049999,224.93273304000468,54464.78683896
2023-03-15,16:09:30.000,74,11124536,-795,0,1678896569,12957.575492949989,224.9468313000034,54464.82876168
2023-03-15,16:09:31.000,74,11124570,-795,0,1678896570,12957.460975679998,224.90453651999997,54464.8357488
2023-03-15,16:09:32.000,74,11124536,-795,0,1678896571,12957.353194720003,224.86929087000317,54464.70998064
2023-03-15,16:09:33.000,74,11124552,-795,0,1678896572,12957.279095309998,224.8340452199991,54464.71696776001
2023-03-15,16:09:34.000,74,11124538,-795,0,1678896573,12957.279095309998,224.7987995700023,54464.87767152
2023-03-15,16:09:35.000,74,11124515,-795,0,1678896574,12957.198259589997,224.72830827000143,54464.89863288
2023-03-15,16:09:36.000,74,11124520,-795,0,1678896575,12957.157841729997,224.700111750004,54464.92658136
2023-03-15,16:09:37.000,74,11124489,-795,0,1678896576,12957.056797079997,224.6507678400012,54464.891645760006
2023-03-15,16:09:38.000,74,11124544,-795,0,1678896577,12956.928807190001,224.6366695800025,54464.74491624001
2023-03-15,16:09:39.000,74,11124516,-795,0,1678896578,12956.82776254,224.55912915000226,54464.67504504001
2023-03-15,16:09:40.000,74,11124533,-795,0,1678896579,12956.80081729999,224.56617828000162,54464.8008132
2023-03-15,16:09:41.000,74,11124511,-795,0,1678896580,12956.713245269995,224.5873256699997,54464.702993520004
2023-03-15,16:09:42.000,74,11124538,-795,0,1678896581,12956.58525538,224.5520800200029,54464.79382608001
2023-03-15,16:09:43.000,74,11124532,-795,0,1678896582,12956.551573829995,224.56617828000162,54464.93356848001
2023-03-15,16:09:44.000,74,11124539,-795,0,1678896583,12956.470738109994,224.59437479999906,54464.82876168
2023-03-15,16:09:45.000,74,11124445,-795,0,1678896584,12956.302330359998,224.58027654000034,54464.77985184
2023-03-15,16:09:46.000,74,11124563,-795,0,1678896585,12956.113713680003,224.56617828000162,54464.56325112
2023-03-15,16:09:47.000,74,11124506,-795,0,1678896586,12955.992460100002,224.51683436999883,54464.584212480004
2023-03-15,16:09:48.000,74,11124533,-795,0,1678896587,12955.817316039997,224.47453959000268,54464.605173840006
2023-03-15,16:09:49.000,74,11124552,-795,0,1678896588,12955.884679139992,224.39699916000245,54464.67504504001
2023-03-15,16:09:50.000,74,11124560,-795,0,1678896589,12955.898151759997,224.2771639499988,54464.821774560005
2023-03-15,16:09:51.000,74,11124576,-795,0,1678896590,12955.918360689997,224.20667264999793,54464.751903360004
2023-03-15,16:09:52.000,74,11124581,-795,0,1678896591,12955.925096999992,224.1432304800037,54464.69600640001
2023-03-15,16:09:53.000,74,11124477,-795,0,1678896592,12955.978987479997,224.04454265999811,54464.62613520001
2023-03-15,16:09:54.000,74,11124541,-795,0,1678896593,12956.026141649992,224.07273918000283,54464.66805792
2023-03-15,16:09:55.000,74,11124568,-795,0,1678896594,12956.026141649992,224.10798482999962,54464.61914808
2023-03-15,16:09:56.000,74,11124522,-795,0,1678896595,12955.918360689997,224.15027961000305,54464.486392800005
2023-03-15,16:09:57.000,74,11124532,-795,0,1678896596,12955.824052349992,224.22782004000328,54464.46543144
2023-03-15,16:09:58.000,74,11124534,-795,0,1678896597,12955.850997590001,224.3053604700035,54464.44447008
2023-03-15,16:09:59.000,74,11124573,-795,0,1678896598,12955.756689249996,224.31240960000287,54464.4514572
2023-03-15,16:10:00.000,74,11124587,-795,0,1678896599,12955.66911722,224.3899500300031,54464.49337992
2023-03-15,16:10:01.000,74,11124521,-795,0,1678896600,12955.50070946999,224.36880263999774,54464.269792080006
2023-03-15,16:10:02.000,74,11124597,-795,0,1678896601,12955.37945588999,224.33355699000094,54464.248830720004
2023-03-15,16:10:03.000,74,11124499,-795,0,1678896602,12955.32556541,224.31240960000287,54464.19293376001
2023-03-15,16:10:04.000,74,11124541,-795,0,1678896603,12955.31882909999,224.22077091000392,54464.26280496001
2023-03-15,16:10:05.000,74,11124532,-795,0,1678896604,12955.29862016999,224.16437787000177,54464.2767792
2023-03-15,16:10:06.000,74,11124527,-795,0,1678896605,12955.25820230999,224.08683744000155,54464.17895952
2023-03-15,16:10:07.000,74,11124566,-795,0,1678896606,12955.34577434,223.97405136000452,54464.032230000004
2023-03-15,16:10:08.000,74,11124525,-795,0,1678896607,12955.41987374999,223.92470745000173,54464.17197240001
2023-03-15,16:10:09.000,74,11124520,-795,0,1678896608,12955.413137439995,223.95290396999917,54464.12306256001
2023-03-15,16:10:10.000,74,11124528,-795,0,1678896609,12955.42661006,223.95290396999917,54464.102101200006
2023-03-15,16:10:11.000,74,11124494,-795,0,1678896610,12955.37945588999,224.02339527000004,54464.102101200006
2023-03-15,16:10:12.000,74,11124559,-795,0,1678896611,12955.224520759999,224.11503395999898,54463.97633304001
2023-03-15,16:10:13.000,74,11124494,-795,0,1678896612,12955.083058249998,224.2771639499988,54463.934410320006
2023-03-15,16:10:14.000,74,11124502,-795,0,1678896613,12955.022431459998,224.39699916000245,54464.17197240001
2023-03-15,16:10:15.000,74,11124571,-795,0,1678896614,12954.887705259993,224.50978523999947,54464.18594664
2023-03-15,16:10:16.000,74,11124564,-795,0,1678896615,12954.699088579997,224.60847305999778,54464.21389512001
2023-03-15,16:10:17.000,74,11124489,-795,0,1678896616,12954.375745699996,224.60142392999842,54463.983320160005
2023-03-15,16:10:18.000,74,11124473,-795,0,1678896617,12954.234283189995,224.67896435999864,54463.94838456
2023-03-15,16:10:19.000,74,11124561,-795,0,1678896618,12954.12650223,224.6366695800025,54464.09511408001
2023-03-15,16:10:20.000,74,11124586,-795,0,1678896619,12954.032193889994,224.55912915000226,54464.08812696
2023-03-15,16:10:21.000,74,11124547,-795,0,1678896620,12953.877258759989,224.4533922000046,54463.934410320006
2023-03-15,16:10:22.000,74,11124578,-795,0,1678896621,12953.870522449994,224.28421307999815,54463.983320160005
2023-03-15,16:10:23.000,74,11124531,-795,0,1678896622,12953.931149239994,224.1432304800037,54464.07415272001
2023-03-15,16:10:24.000,74,11124558,-795,0,1678896623,12954.032193889994,223.9670022299979,54464.03921712
2023-03-15,16:10:25.000,74,11124486,-795,0,1678896624,12954.06587544,223.8471670200015,54463.885500480006
2023-03-15,16:10:26.000,74,11124544,-795,0,1678896625,12954.16018377999,223.7202826799985,54463.87851336001
2023-03-15,16:10:27.000,74,11124529,-795,0,1678896626,12954.153447469995,223.64274224999826,54463.696848240004
2023-03-15,16:10:28.000,74,11124544,-715,0,1678896627,12954.16018377999,223.61454573000083,54463.64095128001
2023-03-15,16:10:29.000,74,11124553,-795,0,1678896628,12954.214074259995,223.6497913800049,54463.766719440006
2023-03-15,16:10:30.000,74,11124527,-795,0,1678896629,12954.254492119995,223.74143007000384,54463.80165504
2023-03-15,16:10:31.000,74,11124507,-795,0,1678896630,12954.113029609995,223.84011789000215,54463.64095128001
2023-03-15,16:10:32.000,74,11124510,-795,0,1678896631,12953.97830340999,223.9458548399998,54463.550118720006
2023-03-15,16:10:33.000,74,11124461,-795,0,1678896632,12953.850313519994,224.0938865700009,54463.71082248001
2023-03-15,16:10:34.000,74,11124529,-795,0,1678896633,12953.756005179988,224.15027961000305,54463.65492552
2023-03-15,16:10:35.000,74,11124521,-795,0,1678896634,12953.547179569992,224.27011481999943,54463.63396416
2023-03-15,16:10:36.000,74,11124583,-795,0,1678896635,12953.358562889996,224.28421307999815,54463.51518312
2023-03-15,16:10:37.000,74,11124531,-795,0,1678896636,12953.176682519996,224.32650786000158,54463.410376320004
2023-03-15,16:10:38.000,74,11124501,-795,0,1678896637,12953.16320989999,224.36175350999838,54463.57108008001
2023-03-15,16:10:39.000,74,11124513,-795,0,1678896638,12952.934175359995,224.38290090000373,54463.144865760005
2023-03-15,16:10:40.000,74,11124503,-795,0,1678896639,12953.116055729995,224.33355699000094,54463.52217024001
2023-03-15,16:10:41.000,74,11124495,-795,0,1678896640,12953.176682519996,224.33355699000094,54463.41736344
2023-03-15,16:10:42.000,74,11124501,-795,0,1678896641,12953.19015514,224.33355699000094,54463.361466480004
2023-03-15,16:10:43.000,74,11124531,-795,0,1678896642,12953.372035510001,224.31945873000222,54463.34050512
2023-03-15,16:10:44.000,74,11124522,-795,0,1678896643,12953.547179569992,224.28421307999815,54463.41736344
2023-03-15,16:10:45.000,74,11124569,-795,0,1678896644,12953.580861119997,224.27011481999943,54463.39640208
2023-03-15,16:10:46.000,74,11124509,-795,0,1678896645,12953.594333740002,224.21372178000456,54463.33351800001
2023-03-15,16:10:47.000,74,11124551,-795,0,1678896646,12953.547179569992,224.2771639499988,54463.35447936001
2023-03-15,16:10:48.000,74,11124497,-795,0,1678896647,12953.526970639992,224.31240960000287,54463.40338920001
2023-03-15,16:10:49.000,74,11124511,-795,0,1678896648,12953.284463479991,224.37585177000437,54463.047046080006
2023-03-15,16:10:50.000,74,11124542,-795,0,1678896649,12953.27099086,224.47453959000268,54463.263646800006
2023-03-15,16:10:51.000,74,11124546,-795,0,1678896650,12953.14973728,224.56617828000162,54463.27762104
2023-03-15,16:10:52.000,74,11124513,-795,0,1678896651,12953.00827477,224.64371871000185,54463.15185288
2023-03-15,16:10:53.000,74,11124557,-795,0,1678896652,12952.84660333,224.67191522999929,54463.15884
2023-03-15,16:10:54.000,74,11124540,-795,0,1678896653,12952.812921779994,224.75650478999887,54463.263646800006
2023-03-15,16:10:55.000,74,11124527,-795,0,1678896654,12952.765767609999,224.81289783000102,54463.20774984001
2023-03-15,16:10:56.000,74,11124556,-795,0,1678896655,12952.765767609999,224.8340452199991,54463.24967256
2023-03-15,16:10:57.000,74,11124509,-795,0,1678896656,12952.812921779994,224.8833891300019,54463.06102032
2023-03-15,16:10:58.000,74,11124457,-795,0,1678896657,12952.88028487999,224.84109434999846,54463.08896880001
2023-03-15,16:10:59.000,74,11124553,-795,0,1678896658,12953.02174738999,224.81994696000038,54463.10993016
2023-03-15,16:11:00.000,74,11124565,-795,0,1678896659,12953.16994621,224.75650478999887,54463.074994560004
2023-03-15,16:11:01.000,74,11124559,-795,0,1678896660,12953.19015514,224.72830827000143,54462.977174880005
2023-03-15,16:11:02.000,74,11124577,-795,0,1678896661,12953.223836689991,224.686013489998,54463.095955920006
2023-03-15,16:11:03.000,74,11124548,-795,0,1678896662,12953.244045619991,224.66486609999993,54463.214736960006
2023-03-15,16:11:04.000,74,11124509,-795,0,1678896663,12953.203627759991,224.67896435999864,54462.96320064
2023-03-15,16:11:05.000,74,11124487,-795,0,1678896664,12953.06890156,224.72830827000143,54462.92127792001
2023-03-15,16:11:06.000,74,11124516,-795,0,1678896665,12952.90723012,224.71421001000272,54462.95621352
2023-03-15,16:11:07.000,74,11124498,-795,0,1678896666,12952.77924022999,224.75650478999887,54462.83044536001
2023-03-15,16:11:08.000,74,11124495,-795,0,1678896667,12952.684931889999,224.76355391999823,54462.89332944
2023-03-15,16:11:09.000,74,11124547,-795,0,1678896668,12952.563678309998,224.77060305000487,54462.9142908
2023-03-15,16:11:10.000,74,11124537,-795,0,1678896669,12952.489578899993,224.76355391999823,54462.94922640001
2023-03-15,16:11:11.000,74,11124586,-795,0,1678896670,12952.422215799998,224.72830827000143,54462.809484000005
2023-03-15,16:11:12.000,74,11124503,-795,0,1678896671,12952.388534249993,224.72830827000143,54462.71865144
2023-03-15,16:11:13.000,74,11124400,-795,0,1678896672,12952.462633659998,224.7494556599995,54462.76756128
2023-03-15,16:11:14.000,74,11124526,-795,0,1678896673,12952.469369969993,224.78470131000358,54462.76756128
2023-03-15,16:11:15.000,74,11124570,-795,0,1678896674,12952.503051519998,224.8622417400038,54462.78852264
2023-03-15,16:11:16.000,74,11124519,-795,0,1678896675,12952.577150929988,224.89043826000125,54462.65576736
2023-03-15,16:11:17.000,74,11124503,-795,0,1678896676,12952.624305099998,224.96797869000147,54462.63480600001
2023-03-15,16:11:18.000,74,11124525,-795,0,1678896677,12952.812921779994,225.0455191200017,54462.78153552001
2023-03-15,16:11:19.000,74,11124552,-795,0,1678896678,12952.853339639994,225.12305955000193,54462.67672872
2023-03-15,16:11:20.000,74,11124509,-795,0,1678896679,12952.94091166999,225.13715781000064,54462.60685752
2023-03-15,16:11:21.000,74,11124482,-795,0,1678896680,12952.90049380999,225.21469824000087,54462.592883280005
2023-03-15,16:11:22.000,74,11124536,-795,0,1678896681,12952.86681226,225.1935508500028,54462.36929544001
2023-03-15,16:11:23.000,74,11124551,-795,0,1678896682,12952.792712849994,225.28518954000174,54462.355321200004
2023-03-15,16:11:24.000,74,11124532,-795,0,1678896683,12952.765767609999,225.30633692999982,54462.43916664
2023-03-15,16:11:25.000,74,11124513,-795,0,1678896684,12952.691668199994,225.29928780000046,54462.44615376001
2023-03-15,16:11:26.000,74,11124532,-795,0,1678896685,12952.556941999988,225.38387736000004,54462.36230832
2023-03-15,16:11:27.000,74,11124545,-795,0,1678896686,12952.435688420002,225.40502474999812,54462.32737272001
2023-03-15,16:11:28.000,74,11124562,-795,0,1678896687,12952.408743179993,225.36272997000196,54462.376282560006
2023-03-15,16:11:29.000,74,11124465,-795,0,1678896688,12952.341380079997,225.40502474999812,54462.29243712
2023-03-15,16:11:30.000,74,11124500,-795,0,1678896689,12952.314434840002,225.37682823000068,54462.29243712
2023-03-15,16:11:31.000,74,11124537,-795,0,1678896690,12952.341380079997,225.39797561999876,54462.27147576
2023-03-15,16:11:32.000,74,11124524,-795,0,1678896691,12952.314434840002,225.3909264899994,54462.089810640005
2023-03-15,16:11:33.000,74,11124552,-795,0,1678896692,12952.435688420002,225.38387736000004,54462.089810640005
2023-03-15,16:11:34.000,74,11124511,-795,0,1678896693,12952.624305099998,225.3556808400026,54462.257501520005
2023-03-15,16:11:35.000,74,11124523,-795,0,1678896694,12952.691668199994,225.3274843199979,54462.13173336001
2023-03-15,16:11:36.000,74,11124554,-795,0,1678896695,12952.785976539999,225.36977910000132,54462.25051440001
2023-03-15,16:11:37.000,74,11124509,-795,0,1678896696,12952.792712849994,225.38387736000004,54462.15968184001
2023-03-15,16:11:38.000,74,11124482,-795,0,1678896697,12952.92743905,225.40502474999812,54462.12474624
2023-03-15,16:11:39.000,74,11124499,-795,0,1678896698,12953.04869263,225.4402704000022,54462.152694719996
2023-03-15,16:11:40.000,74,11124528,-795,0,1678896699,12953.055428939995,225.39797561999876,54462.13173336001
2023-03-15,16:11:41.000,74,11124517,-795,0,1678896700,12953.04869263,225.44731953000155,54462.11077200001
2023-03-15,16:11:42.000,74,11124530,-795,0,1678896701,12953.06216524999,225.38387736000004,54462.13173336001
2023-03-15,16:11:43.000,74,11124555,-795,0,1678896702,12953.0284837,225.37682823000068,54461.99897808
2023-03-15,16:11:44.000,74,11124601,-795,0,1678896703,12953.04195631999,225.30633692999982,54462.08282352001
2023-03-15,16:11:45.000,74,11124522,-795,0,1678896704,12952.994802149995,225.23584562999895,54462.05487504
2023-03-15,16:11:46.000,74,11124519,-795,0,1678896705,12953.04195631999,225.0948630300045,54461.97801672
2023-03-15,16:11:47.000,74,11124539,-795,0,1678896706,12952.94764798,225.0102734700049,54461.852248560004
2023-03-15,16:11:48.000,74,11124514,-795,0,1678896707,12953.015011079995,224.91863477999868,54461.85923568
2023-03-15,16:11:49.000,74,11124578,-795,0,1678896708,12953.095846799995,224.8340452199991,54461.99199096001
2023-03-15,16:11:50.000,74,11124505,-795,0,1678896709,12953.00153845999,224.76355391999823,54461.60071224
2023-03-15,16:11:51.000,74,11124486,-795,0,1678896710,12953.16994621,224.74240653000015,54461.873209920006
2023-03-15,16:11:52.000,74,11124503,-795,0,1678896711,12953.196891449996,224.75650478999887,54461.84526144001
2023-03-15,16:11:53.000,74,11124505,-795,0,1678896712,12953.27099086,224.77060305000487,54461.95705536
2023-03-15,16:11:54.000,74,11124552,-795,0,1678896713,12953.25078193,224.8622417400038,54461.94308112001
2023-03-15,16:11:55.000,74,11124566,-795,0,1678896714,12953.196891449996,224.9961752099989,54461.94308112001
2023-03-15,16:11:56.000,74,11124552,-795,0,1678896715,12953.12279203999,225.10191216000385,54461.83827432
2023-03-15,16:11:57.000,74,11124560,-795,0,1678896716,12953.075637869995,225.28518954000174,54461.94308112001
2023-03-15,16:11:58.000,74,11124572,-795,0,1678896717,12953.04195631999,225.3274843199979,54462.02692656
2023-03-15,16:11:59.000,74,11124534,-795,0,1678896718,12952.88028487999,225.46141779000027,54461.92910688
2023-03-15,16:12:00.000,74,11124536,-795,0,1678896719,12952.705140819999,225.62354778000008,54462.04788792
2023-03-15,16:12:01.000,74,11124519,-795,0,1678896720,12952.496315210003,225.7010882100003,54461.97801672
2023-03-15,16:12:02.000,74,11124553,-795,0,1678896721,12952.247071739992,225.76453038000182,54461.6216736
2023-03-15,16:12:03.000,74,11124500,-795,0,1678896722,12952.139290779996,225.84207081000204,54461.684557680004
2023-03-15,16:12:04.000,74,11124541,-795,0,1678896723,12951.957410409996,225.82092342000396,54461.803338720005
2023-03-15,16:12:05.000,74,11124551,-795,0,1678896724,12951.876574689995,225.77862864000053,54461.85923568
2023-03-15,16:12:06.000,74,11124561,-795,0,1678896725,12951.856365759995,225.6869899500016,54461.89417128001
2023-03-15,16:12:07.000,74,11124512,-795,0,1678896726,12951.76205741999,225.64469516999816,54461.77539024001
2023-03-15,16:12:08.000,74,11124546,-795,0,1678896727,12951.70816694,225.62354778000008,54461.67058344
2023-03-15,16:12:09.000,74,11124543,-795,0,1678896728,12951.70816694,225.53190909000114,54461.6915448
2023-03-15,16:12:10.000,74,11124483,-795,0,1678896729,12951.735112179995,225.54600734999985,54461.62866072001
2023-03-15,16:12:11.000,74,11124523,-795,0,1678896730,12951.76879373,225.54600734999985,54461.6216736
2023-03-15,16:12:12.000,74,11124535,-795,0,1678896731,12951.80921159,225.5530564799992,54461.60071224
2023-03-15,16:12:13.000,74,11124505,-795,0,1678896732,12951.795738969995,225.6376460399988,54461.47494408
2023-03-15,16:12:14.000,74,11124526,-795,0,1678896733,12951.84962945,225.7010882100003,54461.47494408
2023-03-15,16:12:15.000,74,11124526,-795,0,1678896734,12951.86983838,225.79272689999925,54461.60769936001
2023-03-15,16:12:16.000,74,11124511,-795,0,1678896735,12951.78900266,225.82092342000396,54461.50987968001
2023-03-15,16:12:17.000,74,11124549,-795,0,1678896736,12951.735112179995,225.87026732999948,54461.48891832001
2023-03-15,16:12:18.000,74,11124514,-795,0,1678896737,12951.694694319995,225.933709500001,54461.29327896001
2023-03-15,16:12:19.000,74,11124542,-795,0,1678896738,12951.586913359999,225.9478077599997,54461.300266080005
2023-03-15,16:12:20.000,74,11124532,-795,0,1678896739,12951.573440739994,225.89141472000483,54461.39808576
2023-03-15,16:12:21.000,74,11124561,-795,0,1678896740,12951.519550259989,225.83502168000268,54461.34218880001
2023-03-15,16:12:22.000,74,11124565,-795,0,1678896741,12951.479132399989,225.7504321200031,54461.25834336
2023-03-15,16:12:23.000,74,11124506,-795,0,1678896742,12951.458923469989,225.64469516999816,54461.23039488
2023-03-15,16:12:24.000,74,11124461,-795,0,1678896743,12951.526286569999,225.5037125700037,54461.24436912001
2023-03-15,16:12:25.000,74,11124500,-795,0,1678896744,12951.492605019994,225.4543686600009,54461.202446400006
2023-03-15,16:12:26.000,74,11124485,-795,0,1678896745,12951.533022879994,225.3415825800039,54461.04174264
2023-03-15,16:12:27.000,74,11124493,-795,0,1678896746,12951.519550259989,225.29928780000046,54460.88103888
2023-03-15,16:12:28.000,74,11124542,-795,0,1678896747,12951.68122169999,225.2287964999996,54460.99981992
2023-03-15,16:12:29.000,74,11124524,-795,0,1678896748,12951.76879373,225.2287964999996,54460.9928328
2023-03-15,16:12:30.000,74,11124537,-795,0,1678896749,12951.92372885999,225.20059998000215,54461.11161384
2023-03-15,16:12:31.000,74,11124561,-795,0,1678896750,12951.93046517,225.2076491100015,54461.062704
2023-03-15,16:12:32.000,74,11124552,-795,0,1678896751,12951.94393778999,225.1935508500028,54460.99981992
2023-03-15,16:12:33.000,74,11124548,-795,0,1678896752,12951.91025624,225.27814041000238,54461.083665360005
2023-03-15,16:12:34.000,74,11124511,-795,0,1678896753,12951.90351992999,225.31338605999917,54461.09065248
2023-03-15,16:12:35.000,74,11124577,-795,0,1678896754,12951.82942052,225.41207388000475,54461.034755520006
2023-03-15,16:12:36.000,74,11124537,-795,0,1678896755,12951.74184848999,225.4543686600009,54461.02078128
2023-03-15,16:12:37.000,74,11124559,-795,0,1678896756,12951.566704429999,225.51781083000242,54461.04872976
2023-03-15,16:12:38.000,74,11124581,-795,0,1678896757,12951.546495499999,225.64469516999816,54461.19545928001
2023-03-15,16:12:39.000,74,11124561,-795,0,1678896758,12951.391560369993,225.74338299000374,54461.181485040004
2023-03-15,16:12:40.000,74,11124492,-795,0,1678896759,12951.297252029988,225.82797255000332,54461.0976396
2023-03-15,16:12:41.000,74,11124514,-795,0,1678896760,12951.081690109997,225.90551298000355,54461.04872976
2023-03-15,16:12:42.000,74,11124489,-795,0,1678896761,12950.953700220001,226.01829906000057,54460.89501312
2023-03-15,16:12:43.000,74,11124545,-795,0,1678896762,12950.825710329991,226.10288862000016,54460.915974480005
2023-03-15,16:12:44.000,74,11124519,-795,0,1678896763,12950.77181985,226.12403600999824,54461.00680704001
2023-03-15,16:12:45.000,74,11124530,-795,0,1678896764,12950.70445674999,226.18747817999974,54461.034755520006
2023-03-15,16:12:46.000,74,11124554,-795,0,1678896765,12950.616884719995,226.22977296000317,54460.87405176
2023-03-15,16:12:47.000,74,11124534,-795,0,1678896766,12950.515840069995,226.22272383000382,54460.8530904
2023-03-15,16:12:48.000,74,11124560,-795,0,1678896767,12950.48215851999,226.22977296000317,54460.964884320005
2023-03-15,16:12:49.000,74,11124537,-795,0,1678896768,12950.333959699994,226.21567470000446,54460.65046392001
2023-03-15,16:12:50.000,74,11124553,-795,0,1678896769,12950.42826804,226.20157643999846,54460.88103888
2023-03-15,16:12:51.000,74,11124486,-795,0,1678896770,12950.286805529999,226.23682209000253,54460.57360560001
2023-03-15,16:12:52.000,74,11124501,-795,0,1678896771,12950.333959699994,226.17337992000103,54460.76225784
2023-03-15,16:12:53.000,74,11124504,-795,0,1678896772,12950.347432319999,226.11698687999888,54460.699373760006
2023-03-15,16:12:54.000,74,11124534,-795,0,1678896773,12950.42826804,226.046495579998,54460.82514192
2023-03-15,16:12:55.000,74,11124502,-795,0,1678896774,12950.40132279999,226.0323973199993,54460.81815480001
2023-03-15,16:12:56.000,74,11124517,-795,0,1678896775,12950.36090493999,226.00420080000185,54460.7832192
2023-03-15,16:12:57.000,74,11124520,-795,0,1678896776,12950.219442429989,225.9971516700025,54460.55264424001
2023-03-15,16:12:58.000,74,11124517,-795,0,1678896777,12950.246387669999,225.9971516700025,54460.54565712
2023-03-15,16:12:59.000,74,11124523,-795,0,1678896778,12950.266596599999,226.05354471000464,54460.66443816
2023-03-15,16:13:00.000,74,11124583,-795,0,1678896779,12950.185760879998,226.05354471000464,54460.51770864
2023-03-15,16:13:01.000,74,11124493,-795,0,1678896780,12950.138606709988,226.12403600999824,54460.54565712
2023-03-15,16:13:02.000,74,11124551,-795,0,1678896781,12950.138606709988,226.17337992000103,54460.48277304001
2023-03-15,16:13:03.000,74,11124565,-795,0,1678896782,12950.158815639988,226.1451834000036,54460.65745104
2023-03-15,16:13:04.000,74,11124569,-795,0,1678896783,12950.253123979994,226.18747817999974,54460.54565712
2023-03-15,16:13:05.000,74,11124534,-795,0,1678896784,12950.226178739998,226.21567470000446,54460.629502560005
2023-03-15,16:13:06.000,74,11124558,-795,0,1678896785,12950.286805529999,226.22272383000382,54460.3989276
2023-03-15,16:13:07.000,74,11124498,-795,0,1678896786,12950.40132279999,226.2438712200019,54460.30809504001
2023-03-15,16:13:08.000,74,11124535,-795,0,1678896787,12950.56973055,226.2579694800006,54460.3290564
2023-03-15,16:13:09.000,74,11124566,-795,0,1678896788,12950.70445674999,226.30026426000404,54460.41988896
2023-03-15,16:13:10.000,74,11124542,-795,0,1678896789,12950.933491290001,226.30026426000404,54460.461811680005
2023-03-15,16:13:11.000,74,11124539,-795,0,1678896790,12951.041272249997,226.26501860999997,54460.475785919996
2023-03-15,16:13:12.000,74,11124535,-795,0,1678896791,12951.088426419992,226.22977296000317,54460.32206928
2023-03-15,16:13:13.000,74,11124540,-795,0,1678896792,12951.209679999993,226.2579694800006,54460.3290564
2023-03-15,16:13:14.000,74,11124557,-795,0,1678896793,12951.250097859993,226.25092035000125,54460.28014656
2023-03-15,16:13:15.000,74,11124565,-795,0,1678896794,12951.229888929993,226.18042905000038,54460.32206928
2023-03-15,16:13:16.000,74,11124523,-795,0,1678896795,12951.216416310002,226.15223253000295,54460.28014656
2023-03-15,16:13:17.000,74,11124492,-795,0,1678896796,12951.155789520002,226.18747817999974,54460.30809504001
2023-03-15,16:13:18.000,74,11124492,-795,0,1678896797,12951.095162730002,226.12403600999824,54460.31508216001
2023-03-15,16:13:19.000,74,11124522,-795,0,1678896798,12951.007590699992,226.07469210000272,54460.31508216001
2023-03-15,16:13:20.000,74,11124565,-795,0,1678896799,12950.980645459997,226.01829906000057,54460.32206928
2023-03-15,16:13:21.000,74,11124576,-795,0,1678896800,12950.805501399991,225.95485688999906,54460.25219808
2023-03-15,16:13:22.000,74,11124519,-795,0,1678896801,12950.76508353999,225.87731645999884,54460.0845072
2023-03-15,16:13:23.000,74,11124563,-795,0,1678896802,12950.68424781999,225.77157951000117,54460.04957160001
2023-03-15,16:13:24.000,74,11124538,-795,0,1678896803,12950.77181985,225.64469516999816,54460.16835264001
2023-03-15,16:13:25.000,74,11124556,-795,0,1678896804,12950.805501399991,225.51076170000306,54460.11944280001
2023-03-15,16:13:26.000,74,11124561,-795,0,1678896805,12950.872864500001,225.42617214000347,54460.06354584
2023-03-15,16:13:27.000,74,11124568,-795,0,1678896806,12950.980645459997,225.31338605999917,54460.077520080005
2023-03-15,16:13:28.000,74,11124472,-795,0,1678896807,12951.149053209992,225.16535432999808,54460.13341704
2023-03-15,16:13:29.000,74,11124518,-795,0,1678896808,12951.250097859993,225.06666650999978,54460.126429920005
2023-03-15,16:13:30.000,74,11124528,-795,0,1678896809,12951.398296679989,224.9961752099989,54460.126429920005
2023-03-15,16:13:31.000,74,11124516,-795,0,1678896810,12951.55996811999,224.8622417400038,54460.03559736
2023-03-15,16:13:32.000,74,11124529,-795,0,1678896811,12951.70816694,224.8340452199991,54459.97970040001
2023-03-15,16:13:33.000,74,11124518,-795,0,1678896812,12951.795738969995,224.77060305000487,54459.958739040005
2023-03-15,16:13:34.000,74,11124590,-795,0,1678896813,12952.024773509991,224.75650478999887,54460.11245568
2023-03-15,16:13:35.000,74,11124559,-795,0,1678896814,12952.105609229991,224.7353574000008,54460.10546856
2023-03-15,16:13:36.000,74,11124573,-795,0,1678896815,12952.220126499997,224.77765218000422,54460.04258448
2023-03-15,16:13:37.000,74,11124544,-795,0,1678896816,12952.179708639997,224.8622417400038,54459.84694512
2023-03-15,16:13:38.000,74,11124563,-795,0,1678896817,12952.226862809992,225.00322433999827,54459.97271328001
2023-03-15,16:13:39.000,74,11124558,-795,0,1678896818,12952.280753289997,225.0948630300045,54460.05655872
2023-03-15,16:13:40.000,74,11124550,-795,0,1678896819,12952.199917569997,225.1935508500028,54460.14040416001
2023-03-15,16:13:41.000,74,11124551,-795,0,1678896820,12952.058455059996,225.3274843199979,54460.09149432
2023-03-15,16:13:42.000,74,11124564,-795,0,1678896821,12951.916992549995,225.46846691999963,54460.0845072
2023-03-15,16:13:43.000,74,11124538,-795,0,1678896822,12951.856365759995,225.58125300000393,54460.28014656
2023-03-15,16:13:44.000,74,11124518,-795,0,1678896823,12951.68122169999,225.71518646999903,54460.18931400001
2023-03-15,16:13:45.000,74,11124526,-795,0,1678896824,12951.512813949994,225.76453038000182,54460.196301120006
2023-03-15,16:13:46.000,74,11124558,-795,0,1678896825,12951.317460959988,225.89141472000483,54460.028610240006
2023-03-15,16:13:47.000,74,11124577,-795,0,1678896826,12951.202943689997,225.87731645999884,54460.07053296001
2023-03-15,16:13:48.000,74,11124560,-795,0,1678896827,12951.115371660002,225.91961124000227,54460.126429920005
2023-03-15,16:13:49.000,74,11124583,-795,0,1678896828,12951.054744870002,225.8843655899982,54460.1543784
2023-03-15,16:13:50.000,74,11124550,-795,0,1678896829,12951.088426419992,225.9125621100029,54460.21027536
2023-03-15,16:13:51.000,74,11124526,-795,0,1678896830,12951.169262139992,225.94075863000035,54460.13341704
2023-03-15,16:13:52.000,74,11124569,-795,0,1678896831,12951.048008559992,225.98305341000378,54459.93079056001
2023-03-15,16:13:53.000,74,11124541,-795,0,1678896832,12951.229888929993,226.07469210000272,54460.03559736
2023-03-15,16:13:54.000,74,11124531,-795,0,1678896833,12951.364615129998,226.20862556999782,54460.077520080005
2023-03-15,16:13:55.000,74,11124523,-795,0,1678896834,12951.472396089994,226.31436252000276,54460.11245568
2023-03-15,16:13:56.000,74,11124561,-795,0,1678896835,12951.499341329989,226.4412468599985,54459.91681632
2023-03-15,16:13:57.000,74,11124509,-795,0,1678896836,12951.566704429999,226.6033768499983,54459.9447648
2023-03-15,16:13:58.000,74,11124541,-795,0,1678896837,12951.66101276999,226.6879664099979,54460.09848144001
2023-03-15,16:13:59.000,74,11124546,-795,0,1678896838,12951.62059490999,226.82894900999963,54460.14040416001
2023-03-15,16:14:00.000,74,11124541,-795,0,1678896839,12951.60038597999,226.90648943999986,54460.126429920005
2023-03-15,16:14:01.000,74,11124581,-795,0,1678896840,12951.485868709999,226.962882480002,54459.96572616
2023-03-15,16:14:02.000,74,11124564,-795,0,1678896841,12951.405032989998,226.9981281299988,54459.86790648
2023-03-15,16:14:03.000,74,11124568,-795,0,1678896842,12951.270306789993,226.96993161000137,54459.742138320005
2023-03-15,16:14:04.000,74,11124542,-795,0,1678896843,12951.256834170003,226.87829292000242,54459.84694512
2023-03-15,16:14:05.000,74,11124539,-795,0,1678896844,12951.297252029988,226.77255597000476,54459.92380344
2023-03-15,16:14:06.000,74,11124501,-795,0,1678896845,12951.330933579993,226.63157337000303,54459.88188072001
2023-03-15,16:14:07.000,74,11124556,-795,0,1678896846,12951.405032989998,226.39895208000235,54459.82598376
2023-03-15,16:14:08.000,74,11124561,-795,0,1678896847,12951.506077639999,226.22272383000382,54459.76309968001
2023-03-15,16:14:09.000,74,11124527,-795,0,1678896848,12951.64754015,226.03944644999865,54459.6303444
2023-03-15,16:14:10.000,74,11124532,-795,0,1678896849,12951.896783619995,225.86321820000012,54459.68624136001
2023-03-15,16:14:11.000,74,11124535,-795,0,1678896850,12952.172972330001,225.7010882100003,54459.6303444
2023-03-15,16:14:12.000,74,11124523,-795,0,1678896851,12952.300962219997,225.60944952000136,54459.51156336
2023-03-15,16:14:13.000,74,11124526,-795,0,1678896852,12952.523260449998,225.54600734999985,54459.49758912001
2023-03-15,16:14:14.000,74,11124551,-795,0,1678896853,12952.785976539999,225.56715473999793,54459.693228480006
2023-03-15,16:14:15.000,74,11124548,-795,0,1678896854,12952.934175359995,225.58830213000329,54459.4207308
2023-03-15,16:14:16.000,74,11124551,-795,0,1678896855,12953.06216524999,225.62354778000008,54459.49758912001
2023-03-15,16:14:17.000,74,11124505,-795,0,1678896856,12953.015011079995,225.72928472999774,54459.46265352
2023-03-15,16:14:18.000,74,11124517,-795,0,1678896857,12953.055428939995,225.80682515999797,54459.490602
2023-03-15,16:14:19.000,74,11124536,-795,0,1678896858,12953.055428939995,225.89141472000483,54459.51855048001
2023-03-15,16:14:20.000,74,11124535,-795,0,1678896859,12952.96112059999,225.9971516700025,54459.504576240004
2023-03-15,16:14:21.000,74,11124521,-795,0,1678896860,12952.81965808999,226.08174123000208,54459.58143456
2023-03-15,16:14:22.000,74,11124513,-795,0,1678896861,12952.644514029998,226.1451834000036,54459.64431864001
2023-03-15,16:14:23.000,74,11124521,-795,0,1678896862,12952.516524139988,226.23682209000253,54459.742138320005
2023-03-15,16:14:24.000,74,11124512,-795,0,1678896863,12952.361589009997,226.33550991000084,54459.72117696
2023-03-15,16:14:25.000,74,11124540,-795,0,1678896864,12952.206653879992,226.44829598999786,54459.76309968001
2023-03-15,16:14:26.000,74,11124574,-795,0,1678896865,12952.05171875,226.49763990000065,54459.693228480006
2023-03-15,16:14:27.000,74,11124588,-795,0,1678896866,12951.97088303,226.59632771999895,54459.6303444
2023-03-15,16:14:28.000,74,11124549,-795,0,1678896867,12951.89004731,226.67386814999918,54459.55348608
2023-03-15,16:14:29.000,74,11124612,-795,0,1678896868,12951.90351992999,226.77960510000412,54459.65130576
2023-03-15,16:14:30.000,74,11124577,-795,0,1678896869,12951.96414671999,226.87829292000242,54459.85393224001
2023-03-15,16:14:31.000,74,11124549,-795,0,1678896870,12951.98435564999,226.9981281299988,54459.72117696
2023-03-15,16:14:32.000,74,11124487,-795,0,1678896871,12951.957410409996,227.1955037700027,54459.71418984001
2023-03-15,16:14:33.000,74,11124498,-795,0,1678896872,12951.99109196,227.3082898499997,54459.80502240001
2023-03-15,16:14:34.000,74,11124525,-795,0,1678896873,12951.94393778999,227.37173202000122,54459.74912544
2023-03-15,16:14:35.000,74,11124530,-795,0,1678896874,12951.86983838,227.57615679000446,54459.72117696
2023-03-15,16:14:36.000,74,11124565,-795,0,1678896875,12951.76205741999,227.752385040003,54459.66528000001
2023-03-15,16:14:37.000,74,11124498,-795,0,1678896876,12951.68795801,227.92861329000152,54459.71418984001
2023-03-15,16:14:38.000,74,11124517,-795,0,1678896877,12951.593649669994,228.03435023999918,54459.93777768
2023-03-15,16:14:39.000,74,11124570,-795,0,1678896878,12951.506077639999,228.196480229999,54459.909829200005
2023-03-15,16:14:40.000,74,11124513,-795,0,1678896879,12951.337669889988,228.37975761000416,54459.89585496
2023-03-15,16:14:41.000,74,11124531,-795,0,1678896880,12951.162525829997,228.5559858600027,54459.88188072001
2023-03-15,16:14:42.000,74,11124531,-795,0,1678896881,12951.007590699992,228.6899193299978,54459.75611256
2023-03-15,16:14:43.000,74,11124549,-795,0,1678896882,12950.913282360001,228.84500018999825,54459.693228480006
2023-03-15,16:14:44.000,74,11124555,-795,0,1678896883,12950.825710329991,228.94368801000383,54459.64431864001
2023-03-15,16:14:45.000,74,11124538,-795,0,1678896884,12950.81223771,229.0494249600015,54459.78406104001
2023-03-15,16:14:46.000,74,11124507,-795,0,1678896885,12950.798765089996,229.1622110399985,54459.839958000004
2023-03-15,16:14:47.000,74,11124548,-795,0,1678896886,12950.805501399991,229.2961445100009,54459.75611256
2023-03-15,16:14:48.000,74,11124496,-795,0,1678896887,12950.738138299996,229.3595866800024,54459.7002156
2023-03-15,16:14:49.000,74,11124477,-795,0,1678896888,12950.798765089996,229.43007798000326,54459.71418984001
2023-03-15,16:14:50.000,74,11124544,-795,0,1678896889,12950.778556159996,229.49352015000477,54459.71418984001
2023-03-15,16:14:51.000,74,11124504,-795,0,1678896890,12950.758347229996,229.57810971000436,54459.68624136001
2023-03-15,16:14:52.000,74,11124555,-795,0,1678896891,12950.738138299996,229.6204044900005,54459.54649896001
2023-03-15,16:14:53.000,74,11124523,-795,0,1678896892,12950.677511509995,229.65565014000458,54459.4207308
2023-03-15,16:14:54.000,74,11124552,-795,0,1678896893,12950.717929369996,229.7331905700048,54459.55348608
2023-03-15,16:14:55.000,74,11124539,-795,0,1678896894,12950.76508353999,229.7049940500001,54459.693228480006
2023-03-15,16:14:56.000,74,11124573,-795,0,1678896895,12950.76508353999,229.69089579000138,54459.623357280005
2023-03-15,16:14:57.000,74,11124495,-795,0,1678896896,12950.71119306,229.61335536000115,54459.43470504
2023-03-15,16:14:58.000,74,11124466,-795,0,1678896897,12950.778556159996,229.51466754000285,54459.44169216
2023-03-15,16:14:59.000,74,11124551,-795,0,1678896898,12950.852655570001,229.41597972000454,54459.53951184
2023-03-15,16:15:00.000,74,11124532,-795,0,1678896899,12950.886337119991,229.26794799000345,54459.47662776001
2023-03-15,16:15:01.000,74,11124565,-795,0,1678896900,12950.899809739996,229.18335843000386,54459.46964064001
2023-03-15,16:15:02.000,74,11124544,-795,0,1678896901,12951.000854389997,229.07762147999892,54459.42771792001
2023-03-15,16:15:03.000,74,11124566,-795,0,1678896902,12951.074953800002,228.97188453000126,54459.574447440005
2023-03-15,16:15:04.000,74,11124518,-795,0,1678896903,12951.135580590002,228.88024584000232,54459.504576240004
2023-03-15,16:15:05.000,74,11124522,-795,0,1678896904,12951.196207380002,228.79565628000273,54459.44867928001
2023-03-15,16:15:06.000,74,11124522,-795,0,1678896905,12951.196207380002,228.76041062999866,54459.32291112
2023-03-15,16:15:07.000,74,11124498,-795,0,1678896906,12951.216416310002,228.74631236999994,54459.35085960001
2023-03-15,16:15:08.000,74,11124554,-795,0,1678896907,12951.330933579993,228.73221411000122,54459.42771792001
2023-03-15,16:15:09.000,74,11124546,-795,0,1678896908,12951.324197269998,228.73926324000058,54459.46265352
2023-03-15,16:15:10.000,74,11124553,-795,0,1678896909,12951.317460959988,228.76041062999866,54459.41374368
2023-03-15,16:15:11.000,74,11124551,-795,0,1678896910,12951.357878819988,228.76041062999866,54459.41374368
2023-03-15,16:15:12.000,74,11124496,-795,0,1678896911,12951.290515719993,228.83090192999953,54459.30893688001
2023-03-15,16:15:13.000,74,11124505,-795,0,1678896912,12951.290515719993,228.89434410000104,54459.36483384
2023-03-15,16:15:14.000,74,11124544,-795,0,1678896913,12951.277043100003,228.90844235999975,54459.34387248
2023-03-15,16:15:15.000,74,11124539,-795,0,1678896914,12951.209679999993,228.92254061999847,54459.357846720006
2023-03-15,16:15:16.000,74,11124543,-795,0,1678896915,12951.209679999993,228.89434410000104,54459.239065680005
2023-03-15,16:15:17.000,74,11124545,-795,0,1678896916,12951.149053209992,228.88024584000232,54459.169194480004
2023-03-15,16:15:18.000,74,11124496,-795,0,1678896917,12951.202943689997,228.85909845000424,54459.23207856001
2023-03-15,16:15:19.000,74,11124567,-795,0,1678896918,12951.297252029988,228.8379510599989,54459.49758912001
2023-03-15,16:15:20.000,74,11124554,-795,0,1678896919,12951.330933579993,228.8379510599989,54459.525537600006
2023-03-15,16:15:21.000,74,11124487,-795,0,1678896920,12951.324197269998,228.85909845000424,54459.51156336
2023-03-15,16:15:22.000,74,11124576,-795,0,1678896921,12951.290515719993,228.85909845000424,54459.20413008
2023-03-15,16:15:23.000,74,11124539,-795,0,1678896922,12951.250097859993,228.85909845000424,54459.15522024
2023-03-15,16:15:24.000,74,11124530,-795,0,1678896923,12951.236625240002,228.9648354000019,54459.35085960001
2023-03-15,16:15:25.000,74,11124555,-795,0,1678896924,12951.149053209992,229.07057234999957,54459.27400128
2023-03-15,16:15:26.000,74,11124573,-795,0,1678896925,12951.074953800002,229.16926016999787,54459.21111720001
2023-03-15,16:15:27.000,74,11124589,-795,0,1678896926,12950.967172839992,229.28204625000217,54459.169194480004
2023-03-15,16:15:28.000,74,11124533,-795,0,1678896927,12950.879600809996,229.4089305899979,54459.2460528
2023-03-15,16:15:29.000,74,11124477,-795,0,1678896928,12950.69098413,229.48647101999813,54459.22509144
2023-03-15,16:15:30.000,74,11124552,-795,0,1678896929,12950.556257929995,229.59220797000307,54459.15522024
2023-03-15,16:15:31.000,74,11124501,-795,0,1678896930,12950.44174065999,229.69089579000138,54459.16220736001
2023-03-15,16:15:32.000,74,11124519,-795,0,1678896931,12950.32048707999,229.71204317999945,54459.06438768001
2023-03-15,16:15:33.000,74,11124558,-795,0,1678896932,12950.307014459999,229.82482926000375,54459.05041344
2023-03-15,16:15:34.000,74,11124541,-795,0,1678896933,12950.327223389999,229.8671240399999,54459.15522024
2023-03-15,16:15:35.000,74,11124561,-795,0,1678896934,12950.327223389999,229.9164679500027,54459.15522024
2023-03-15,16:15:36.000,74,11124525,-795,0,1678896935,12950.38111386999,229.98695925000357,54459.14124600001
2023-03-15,16:15:37.000,74,11124509,-795,0,1678896936,12950.354168629994,229.99400838000292,54458.91067104
2023-03-15,16:15:38.000,74,11124487,-795,0,1678896937,12950.48215851999,230.02925402999972,54458.97355512001
2023-03-15,16:15:39.000,74,11124540,-795,0,1678896938,12950.61014841,230.02925402999972,54459.02945208
2023-03-15,16:15:40.000,74,11124520,-795,0,1678896939,12950.73140199,230.0997453300006,54459.04342632001
2023-03-15,16:15:41.000,74,11124586,-795,0,1678896940,12950.845919259991,230.15613837000274,54458.88970968
2023-03-15,16:15:42.000,74,11124519,-795,0,1678896941,12951.048008559992,230.21253141000489,54458.99451648001
2023-03-15,16:15:43.000,74,11124525,-795,0,1678896942,12951.196207380002,230.26892444999976,54458.96656800001
2023-03-15,16:15:44.000,74,11124589,-795,0,1678896943,12951.371351439993,230.33941575000063,54459.13425888001
2023-03-15,16:15:45.000,74,11124482,-795,0,1678896944,12951.472396089994,230.3605631399987,54459.1063104
2023-03-15,16:15:46.000,74,11124546,-795,0,1678896945,12951.60712229,230.4099070500015,54459.08534904
2023-03-15,16:15:47.000,74,11124603,-795,0,1678896946,12951.72163955999,230.46630009000364,54458.95958088
2023-03-15,16:15:48.000,74,11124543,-795,0,1678896947,12951.755321109995,230.51564399999916,54458.97355512001
2023-03-15,16:15:49.000,74,11124551,-795,0,1678896948,12951.91025624,230.5085948699998,54459.07836192
2023-03-15,16:15:50.000,74,11124594,-795,0,1678896949,12952.004564579991,230.57908617000066,54459.18316872001
2023-03-15,16:15:51.000,74,11124494,-795,0,1678896950,12952.05171875,230.60023355999874,54459.16220736001
2023-03-15,16:15:52.000,74,11124600,-795,0,1678896951,12952.071927680001,230.6072826899981,54459.07836192
2023-03-15,16:15:53.000,74,11124485,-795,0,1678896952,12952.112345540001,230.62843008000345,54459.1063104
2023-03-15,16:15:54.000,74,11124559,-795,0,1678896953,12952.132554470001,230.6213809500041,54458.89669680001
2023-03-15,16:15:55.000,74,11124579,-795,0,1678896954,12952.132554470001,230.6566266000009,54459.05041344
2023-03-15,16:15:56.000,74,11124561,-795,0,1678896955,12952.220126499997,230.64957747000153,54459.14823312
2023-03-15,16:15:57.000,74,11124524,-795,0,1678896956,12952.307698529992,230.68482311999833,54459.09233616001
2023-03-15,16:15:58.000,74,11124515,-795,0,1678896957,12952.523260449998,230.58613530000002,54459.336885360004
2023-03-15,16:15:59.000,74,11124572,-795,0,1678896958,12952.604096169998,230.6072826899981,54459.357846720006
2023-03-15,16:16:00.000,74,11124570,-795,0,1678896959,12952.725349749999,230.51564399999916,54459.34387248
2023-03-15,16:16:01.000,74,11124491,-795,0,1678896960,12952.86681226,230.48039835000236,54459.26002704001
2023-03-15,16:16:02.000,74,11124563,-795,0,1678896961,12952.96785691,230.38875966000342,54459.1761816
2023-03-15,16:16:03.000,74,11124508,-795,0,1678896962,12953.14973728,230.33941575000063,54459.14823312
2023-03-15,16:16:04.000,74,11124545,-795,0,1678896963,12953.378771819996,230.2618753200004,54459.37182096
2023-03-15,16:16:05.000,74,11124522,-795,0,1678896964,12953.560652189997,230.23367880000296,54459.287975520005
2023-03-15,16:16:06.000,74,11124518,-795,0,1678896965,12953.661696839998,230.18433489000017,54459.169194480004
2023-03-15,16:16:07.000,74,11124527,-795,0,1678896966,12953.796423039988,230.18433489000017,54459.23207856001
2023-03-15,16:16:08.000,74,11124513,-795,0,1678896967,12953.958094479989,230.15613837000274,54459.3857952
2023-03-15,16:16:09.000,74,11124495,-795,0,1678896968,12953.951358169994,230.21253141000489,54459.30893688001
2023-03-15,16:16:10.000,74,11124526,-795,0,1678896969,12954.025457579999,230.21253141000489,54459.43470504
2023-03-15,16:16:11.000,74,11124547,-795,0,1678896970,12954.072611749994,230.33941575000063,54459.44867928001
2023-03-15,16:16:12.000,74,11124564,-795,0,1678896971,12953.991776029994,230.38875966000342,54459.46265352
2023-03-15,16:16:13.000,74,11124524,-795,0,1678896972,12953.904203999999,230.45925096000428,54459.51855048001
2023-03-15,16:16:14.000,74,11124572,-795,0,1678896973,12953.924412929999,230.51564399999916,54459.72816408
2023-03-15,16:16:15.000,74,11124544,-795,0,1678896974,12953.830104589993,230.57908617000066,54459.72816408
2023-03-15,16:16:16.000,74,11124506,-795,0,1678896975,12953.742532559998,230.60023355999874,54459.78406104001
2023-03-15,16:16:17.000,74,11124497,-795,0,1678896976,12953.648224219993,230.64957747000153,54459.64431864001
2023-03-15,16:16:18.000,74,11124507,-675,0,1678896977,12953.648224219993,230.62843008000345,54459.67925424
2023-03-15,16:16:19.000,74,11124549,-795,0,1678896978,12953.688642079993,230.61433182000474,54459.76309968001
2023-03-15,16:16:20.000,74,11124552,-795,0,1678896979,12953.729059939993,230.5367913900045,54459.791048160005
2023-03-15,16:16:21.000,74,11124553,-795,0,1678896980,12953.843577209998,230.48744748000172,54459.68624136001
2023-03-15,16:16:22.000,74,11124515,-795,0,1678896981,12953.937885549989,230.38875966000342,54459.6303444
2023-03-15,16:16:23.000,74,11124510,-795,0,1678896982,12954.18712902,230.2266296700036,54459.73515120001
2023-03-15,16:16:24.000,74,11124606,-795,0,1678896983,12954.416163559996,230.0644996800038,54460.04258448
2023-03-15,16:16:25.000,74,11124485,-795,0,1678896984,12954.624989169992,229.9799101200042,54459.92380344
2023-03-15,16:16:26.000,74,11124574,-795,0,1678896985,12954.800133229997,229.8318783900031,54459.61637016001
2023-03-15,16:16:27.000,74,11124521,-795,0,1678896986,12955.029167769993,229.68384666000202,54459.672267120004
2023-03-15,16:16:28.000,74,11124556,-755,0,1678896987,12955.29862016999,229.556962319999,54459.78406104001
2023-03-15,16:16:29.000,74,11124544,-795,0,1678896988,12955.54112732999,229.4582745000007,54459.839958000004
2023-03-15,16:16:30.000,74,11124588,-795,0,1678896989,12955.776898179996,229.35253755000303,54459.92380344
2023-03-15,16:16:31.000,74,11124580,-795,0,1678896990,12955.925096999992,229.28909538000153,54459.8748936
2023-03-15,16:16:32.000,74,11124559,-795,0,1678896991,12956.127186299993,229.23975146999874,54460.00066176001
2023-03-15,16:16:33.000,74,11124485,-795,0,1678896992,12956.208022019993,229.23270233999938,54459.791048160005
2023-03-15,16:16:34.000,74,11124546,-795,0,1678896993,12956.315802979989,229.23270233999938,54459.86790648
2023-03-15,16:16:35.000,74,11124529,-795,0,1678896994,12956.43705655999,229.2468005999981,54459.91681632
2023-03-15,16:16:36.000,74,11124542,-795,0,1678896995,12956.58525538,229.30319364000025,54460.02162312001
2023-03-15,16:16:37.000,74,11124587,-795,0,1678896996,12956.6660911,229.4089305899979,54459.93777768
2023-03-15,16:16:38.000,74,11124543,-795,0,1678896997,12956.72671789,229.49352015000477,54460.07053296001
2023-03-15,16:16:39.000,74,11124598,-795,0,1678896998,12956.881653019991,229.54991318999964,54460.2591852
2023-03-15,16:16:40.000,74,11124513,-795,0,1678896999,12956.962488739991,229.64860100999795,54460.33604352001
2023-03-15,16:16:41.000,74,11124502,-795,0,1678897000,12957.056797079997,229.7049940500001,54460.35001776
2023-03-15,16:16:42.000,74,11124573,-795,0,1678897001,12957.002906599992,229.72614143999817,54460.25219808
2023-03-15,16:16:43.000,74,11124479,-795,0,1678897002,12957.083742319992,229.74023970000417,54460.38495336001
2023-03-15,16:16:44.000,74,11124529,-795,0,1678897003,12957.137632799997,229.7049940500001,54460.48976016
2023-03-15,16:16:45.000,74,11124561,-795,0,1678897004,12957.184786969992,229.69089579000138,54460.57360560001
2023-03-15,16:16:46.000,74,11124533,-795,0,1678897005,12957.231941140002,229.6415518799986,54460.580592720005
2023-03-15,16:16:47.000,74,11124563,-795,0,1678897006,12957.231941140002,229.57106057999772,54460.56661848
2023-03-15,16:16:48.000,74,11124524,-795,0,1678897007,12957.279095309998,229.4582745000007,54460.69238664001
2023-03-15,16:16:49.000,74,11124457,-795,0,1678897008,12957.332985790003,229.36663581000175,54460.61552832
2023-03-15,16:16:50.000,74,11124498,-795,0,1678897009,12957.366667339993,229.2468005999981,54460.76924496001
2023-03-15,16:16:51.000,74,11124537,-795,0,1678897010,12957.447503059993,229.14106365000043,54460.77623208
2023-03-15,16:16:52.000,74,11124514,-795,0,1678897011,12957.447503059993,228.99303191999934,54460.7832192
2023-03-15,16:16:53.000,74,11124456,-795,0,1678897012,12957.501393539998,228.93663888000447,54460.81815480001
2023-03-15,16:16:54.000,74,11124552,-795,0,1678897013,12957.609174499994,228.82385280000017,54460.9928328
2023-03-15,16:16:55.000,74,11124486,-795,0,1678897014,12957.669801289994,228.78860715000337,54460.99981992
2023-03-15,16:16:56.000,74,11124527,-795,0,1678897015,12957.67653759999,228.68287019999843,54460.81815480001
2023-03-15,16:16:57.000,74,11124425,-795,0,1678897016,12957.75737331999,228.6053297699982,54460.98584568001
2023-03-15,16:16:58.000,74,11124462,-795,0,1678897017,12957.83820903999,228.54893673000333,54461.07667824001
2023-03-15,16:16:59.000,74,11124526,-795,0,1678897018,12957.912308449995,228.53483847000462,54461.12558808001
2023-03-15,16:17:00.000,74,11124512,-795,0,1678897019,12957.993144169996,228.41500326000096,54461.17449792001
2023-03-15,16:17:01.000,74,11124483,-795,0,1678897020,12958.100925129991,228.38680674000352,54461.12558808001
2023-03-15,16:17:02.000,74,11124542,-795,0,1678897021,12958.168288230001,228.3092663100033,54461.146549439996
2023-03-15,16:17:03.000,74,11124583,-795,0,1678897022,12958.350168600002,228.21057848999772,54461.3072532
2023-03-15,16:17:04.000,74,11124571,-795,0,1678897023,12958.511840040002,228.12598892999813,54461.481931199996
2023-03-15,16:17:05.000,74,11124423,-795,0,1678897024,12958.606148379993,227.9991045900024,54461.4469956
2023-03-15,16:17:06.000,74,11124530,-795,0,1678897025,12958.727401959994,227.82287634000386,54461.40507288
2023-03-15,16:17:07.000,74,11124540,-795,0,1678897026,12958.781292439999,227.6677954800034,54461.34218880001
2023-03-15,16:17:08.000,74,11124558,-795,0,1678897027,12958.91601863999,227.6043533100019,54461.42603424
2023-03-15,16:17:09.000,74,11124596,-795,0,1678897028,12958.990118049995,227.44222332000209,54461.53084104001
2023-03-15,16:17:10.000,74,11124531,-795,0,1678897029,12959.05748114999,227.38583027999994,54461.62866072001
2023-03-15,16:17:11.000,74,11124522,-795,0,1678897030,12959.070953769995,227.3294372399978,54461.62866072001
2023-03-15,16:17:12.000,74,11124551,-795,0,1678897031,12959.09789900999,227.1955037700027,54461.55878952001
2023-03-15,16:17:13.000,74,11124466,-795,0,1678897032,12959.15852579999,227.15320898999926,54461.537828160006
2023-03-15,16:17:14.000,74,11124554,-795,0,1678897033,12959.13831686999,226.962882480002,54461.649622079996
2023-03-15,16:17:15.000,74,11124565,-795,0,1678897034,12959.2258889,226.89239118000114,54461.586738000005
2023-03-15,16:17:16.000,74,11124568,-795,0,1678897035,12959.212416279996,226.72321206000197,54461.50987968001
2023-03-15,16:17:17.000,74,11124584,-795,0,1678897036,12959.313460929996,226.5258364199981,54461.467956960005
2023-03-15,16:17:18.000,74,11124585,-795,0,1678897037,12959.468396060001,226.32141165000212,54461.62866072001
2023-03-15,16:17:19.000,74,11124518,-795,0,1678897038,12959.596385949997,226.13108514000487,54461.57975088001
2023-03-15,16:17:20.000,74,11124550,-795,0,1678897039,12959.845629419993,225.8491199400014,54461.82430008001
2023-03-15,16:17:21.000,74,11124447,-795,0,1678897040,12960.020773479999,225.64469516999816,54461.73346752
2023-03-15,16:17:22.000,74,11124568,-795,0,1678897041,12960.18244492,225.39797561999876,54461.635647840005
2023-03-15,16:17:23.000,74,11124539,-795,0,1678897042,12960.411479459995,225.2287964999996,54461.754428880005
2023-03-15,16:17:24.000,74,11124546,-795,0,1678897043,12960.620305069991,224.95388043000276,54461.81032584
2023-03-15,16:17:25.000,74,11124550,-795,0,1678897044,12960.835866989997,224.81289783000102,54462.01295232001
2023-03-15,16:17:26.000,74,11124603,-795,0,1678897045,12960.903230089993,224.60142392999842,54461.89417128001
2023-03-15,16:17:27.000,74,11124450,-795,0,1678897046,12960.930175330002,224.50978523999947,54461.817312959996
2023-03-15,16:17:28.000,74,11124411,-795,0,1678897047,12961.004274739993,224.36880263999774,54462.0758364
2023-03-15,16:17:29.000,74,11124525,-795,0,1678897048,12961.004274739993,224.31240960000287,54461.96404248001
2023-03-15,16:17:30.000,74,11124518,-795,0,1678897049,12961.098583079998,224.20667264999793,54462.05487504
2023-03-15,16:17:31.000,74,11124468,-795,0,1678897050,12961.105319389993,224.34765524999966,54462.08282352001
2023-03-15,16:17:32.000,74,11124534,-795,0,1678897051,12960.936911639998,224.46044133000396,54462.10378488
2023-03-15,16:17:33.000,74,11124529,-795,0,1678897052,12960.728086030002,224.62257132000377,54462.236540160004
2023-03-15,16:17:34.000,74,11124500,-795,0,1678897053,12960.5057878,224.72125914000208,54462.38326968
2023-03-15,16:17:35.000,74,11124549,-795,0,1678897054,12960.21612646999,224.81994696000038,54462.64878024
2023-03-15,16:17:36.000,74,11124564,-795,0,1678897055,12960.027509789994,224.8974873900006,54462.711664320006
2023-03-15,16:17:37.000,74,11124475,-795,0,1678897056,12959.758057389998,224.92568390999804,54462.7745484
2023-03-15,16:17:38.000,74,11124560,-795,0,1678897057,12959.596385949997,224.9820769500002,54462.63480600001
2023-03-15,16:17:39.000,74,11124536,-795,0,1678897058,12959.434714509996,224.98912607999955,54462.71865144
2023-03-15,16:17:40.000,74,11124566,-795,0,1678897059,12959.374087719996,225.01732260000426,54462.879355200006
2023-03-15,16:17:41.000,74,11124551,-795,0,1678897060,12959.293251999996,225.05256825000106,54462.83743248
2023-03-15,16:17:42.000,74,11124538,-795,0,1678897061,12959.279779379991,225.0102734700049,54462.95621352
2023-03-15,16:17:43.000,74,11124533,-795,0,1678897062,12959.252834139996,225.05256825000106,54463.095955920006
2023-03-15,16:17:44.000,74,11124483,-795,0,1678897063,12959.25957044999,224.9961752099989,54463.08896880001
2023-03-15,16:17:45.000,74,11124546,-795,0,1678897064,12959.26630676,224.9820769500002,54463.15884
2023-03-15,16:17:46.000,74,11124583,-795,0,1678897065,12959.252834139996,224.9468313000034,54463.06102032
2023-03-15,16:17:47.000,74,11124580,-795,0,1678897066,12959.20567997,224.9468313000034,54463.06102032
2023-03-15,16:17:48.000,74,11124543,-795,0,1678897067,12959.14505318,224.8833891300019,54463.01909760001
2023-03-15,16:17:49.000,74,11124577,-795,0,1678897068,12959.13831686999,224.84814347999782,54463.144865760005
2023-03-15,16:17:50.000,74,11124545,-795,0,1678897069,12959.13831686999,224.72125914000208,54463.22172408
2023-03-15,16:17:51.000,74,11124556,-795,0,1678897070,12958.98338174,224.66486609999993,54463.20774984001
2023-03-15,16:17:52.000,74,11124481,-795,0,1678897071,12958.882337089999,224.5238834999982,54463.08896880001
2023-03-15,16:17:53.000,74,11124549,-795,0,1678897072,12958.700456719998,224.38290090000373,54463.13089152
2023-03-15,16:17:54.000,74,11124556,-795,0,1678897073,12958.592675759988,224.1784761300005,54463.074994560004
2023-03-15,16:17:55.000,74,11124533,-795,0,1678897074,12958.538785279998,223.98814962000324,54463.026084720004
2023-03-15,16:17:56.000,74,11124471,-795,0,1678897075,12958.356904909997,223.74143007000384,54462.50903784
2023-03-15,16:17:57.000,74,11124563,-795,0,1678897076,12958.505103729993,223.69208616000105,54462.7745484
2023-03-15,16:17:58.000,74,11124508,-795,0,1678897077,12958.700456719998,223.65684051000426,54463.074994560004
2023-03-15,16:17:59.000,74,11124518,-795,0,1678897078,12958.612884689988,223.76257746000192,54463.10294304
2023-03-15,16:18:00.000,74,11124493,-795,0,1678897079,12958.491631110002,223.77667572000064,54463.17980136
2023-03-15,16:18:01.000,74,11124542,-795,0,1678897080,12958.397322769997,223.84011789000215,54463.1239044
2023-03-15,16:18:02.000,74,11124541,-795,0,1678897081,12958.282805499992,223.76962659000128,54463.01211048
2023-03-15,16:18:03.000,74,11124512,-795,0,1678897082,12958.188497160001,223.79782310999872,54463.026084720004
2023-03-15,16:18:04.000,74,11124578,-795,0,1678897083,12958.12787037,223.75552833000256,54463.06800744001
2023-03-15,16:18:05.000,74,11124548,-795,0,1678897084,12958.141342989991,223.70618441999977,54463.20774984001
2023-03-15,16:18:06.000,74,11124611,-795,0,1678897085,12958.154815609996,223.67093877000298,54463.214736960006
2023-03-15,16:18:07.000,74,11124517,-795,0,1678897086,12958.114397749996,223.60749660000147,54463.13787864001
2023-03-15,16:18:08.000,74,11124421,-795,0,1678897087,12958.073979889996,223.52995617000124,54463.18678848001
2023-03-15,16:18:09.000,74,11124534,-795,0,1678897088,12957.97967154999,223.4876613899978,54463.08198168
2023-03-15,16:18:10.000,74,11124498,-795,0,1678897089,12957.892099519995,223.46651399999973,54462.96320064
2023-03-15,16:18:11.000,74,11124553,-795,0,1678897090,12957.73716438999,223.38192444000015,54462.928265040005
2023-03-15,16:18:12.000,74,11124551,-795,0,1678897091,12957.562020329999,223.31143313999928,54462.81647112
2023-03-15,16:18:13.000,74,11124506,-795,0,1678897092,12957.454239369988,223.2409418399984,54462.7745484
2023-03-15,16:18:14.000,74,11124545,-795,0,1678897093,12957.440766749998,223.13520489000075,54462.977174880005
2023-03-15,16:18:15.000,74,11124513,-795,0,1678897094,12957.393612579988,223.13520489000075,54462.99114912
2023-03-15,16:18:16.000,74,11124575,-795,0,1678897095,12957.245413759993,223.2902857500012,54463.08896880001
2023-03-15,16:18:17.000,74,11124485,-795,0,1678897096,12956.935543499996,223.41717009000422,54462.99813624001
2023-03-15,16:18:18.000,74,11124497,-795,0,1678897097,12956.76039943999,223.4735631299991,54463.01211048
2023-03-15,16:18:19.000,74,11124532,-795,0,1678897098,12956.470738109994,223.56520181999804,54463.11691728001
2023-03-15,16:18:20.000,74,11124566,-795,0,1678897099,12956.214758329988,223.65684051000426,54463.08896880001
2023-03-15,16:18:21.000,74,11124529,-795,0,1678897100,12955.911624380002,223.79077397999936,54462.83743248
2023-03-15,16:18:22.000,74,11124594,-795,0,1678897101,12955.776898179996,223.7202826799985,54462.907303680004
2023-03-15,16:18:23.000,74,11124561,-795,0,1678897102,12955.54786364,223.79077397999936,54463.17281424
2023-03-15,16:18:24.000,74,11124507,-795,0,1678897103,12955.41987374999,223.81897050000407,54463.27762104
2023-03-15,16:18:25.000,74,11124565,-795,0,1678897104,12955.25820230999,223.70618441999977,54463.144865760005
2023-03-15,16:18:26.000,74,11124620,-795,0,1678897105,12955.143685039999,223.70618441999977,54463.03307184
2023-03-15,16:18:27.000,74,11124555,-795,0,1678897106,12955.130212419994,223.69208616000105,54463.11691728001
2023-03-15,16:18:28.000,74,11124568,-795,0,1678897107,12955.062849319998,223.6215948600002,54463.06800744001
2023-03-15,16:18:29.000,74,11124478,-795,0,1678897108,12955.083058249998,223.59339834000275,54463.2287112
2023-03-15,16:18:30.000,74,11124503,-795,0,1678897109,12955.022431459998,223.55815268999868,54463.25665968001
2023-03-15,16:18:31.000,74,11124579,-795,0,1678897110,12954.948332049993,223.52290704000188,54463.17980136
2023-03-15,16:18:32.000,74,11124538,-795,0,1678897111,12954.847287399993,223.4735631299991,54463.047046080006
2023-03-15,16:18:33.000,74,11124473,-795,0,1678897112,12954.712561200002,223.45241574000102,54463.1239044
2023-03-15,16:18:34.000,74,11124568,-795,0,1678897113,12954.638461789997,223.46651399999973,54463.08198168
2023-03-15,16:18:35.000,74,11124548,-795,0,1678897114,12954.422899869991,223.45946487000037,54462.9142908
2023-03-15,16:18:36.000,74,11124563,-795,0,1678897115,12954.315118909995,223.43126835000294,54462.83743248
2023-03-15,16:18:37.000,74,11124564,-795,0,1678897116,12954.20733795,223.44536661000166,54462.9142908
2023-03-15,16:18:38.000,74,11124578,-795,0,1678897117,12954.032193889994,223.43126835000294,54462.94922640001
2023-03-15,16:18:39.000,74,11124533,-795,0,1678897118,12953.917676619989,223.4735631299991,54462.8444196
2023-03-15,16:18:40.000,74,11124485,-795,0,1678897119,12953.904203999999,223.3889735699995,54462.80249688001
2023-03-15,16:18:41.000,74,11124547,-795,0,1678897120,12953.857049829989,223.4383174800023,54462.72563856
2023-03-15,16:18:42.000,74,11124566,-795,0,1678897121,12953.870522449994,223.40307182999823,54462.460128
2023-03-15,16:18:43.000,74,11124581,-795,0,1678897122,12953.897467689989,223.4735631299991,54462.46711512001
2023-03-15,16:18:44.000,74,11124589,-795,0,1678897123,12954.005248649999,223.4735631299991,54462.425192400005
2023-03-15,16:18:45.000,74,11124511,-795,0,1678897124,12954.05913912999,223.52290704000188,54462.474102240005
2023-03-15,16:18:46.000,74,11124501,-795,0,1678897125,12954.092820679994,223.4735631299991,54462.38326968
2023-03-15,16:18:47.000,74,11124540,-795,0,1678897126,12954.07934805999,223.45946487000037,54462.33435984
2023-03-15,16:18:48.000,74,11124552,-795,0,1678897127,12954.06587544,223.4876613899978,54462.39724392001
2023-03-15,16:18:49.000,74,11124595,-795,0,1678897128,12953.964830789999,223.4735631299991,54462.3203856
2023-03-15,16:18:50.000,74,11124572,-795,0,1678897129,12953.870522449994,223.39602269999887,54462.06884928
2023-03-15,16:18:51.000,74,11124601,-795,0,1678897130,12953.762741489998,223.41012096000486,54462.11077200001
2023-03-15,16:18:52.000,74,11124568,-795,0,1678897131,12953.688642079993,223.339629660004,54461.936094
2023-03-15,16:18:53.000,74,11124546,-795,0,1678897132,12953.513498020002,223.36782618000143,54461.9011584
2023-03-15,16:18:54.000,74,11124534,-795,0,1678897133,12953.405717059992,223.339629660004,54461.85923568
2023-03-15,16:18:55.000,74,11124545,-795,0,1678897134,12953.385508129992,223.34667879000335,54461.99199096001
2023-03-15,16:18:56.000,74,11124522,-795,0,1678897135,12953.257518239996,223.41012096000486,54462.019939440004
2023-03-15,16:18:57.000,74,11124509,-795,0,1678897136,12953.16320989999,223.41717009000422,54461.817312959996
2023-03-15,16:18:58.000,74,11124524,-795,0,1678897137,12952.86007594999,223.49471052000445,54461.66359632
2023-03-15,16:18:59.000,74,11124583,-795,0,1678897138,12952.79944915999,223.55815268999868,54461.69853192001
2023-03-15,16:19:00.000,74,11124545,-795,0,1678897139,12952.745558679999,223.69208616000105,54461.74045464
2023-03-15,16:19:01.000,74,11124571,-795,0,1678897140,12952.536733069988,223.7484792000032,54461.69853192001
2023-03-15,16:19:02.000,74,11124575,-795,0,1678897141,12952.408743179993,223.87536353999894,54461.635647840005
2023-03-15,16:19:03.000,74,11124590,-795,0,1678897142,12952.294225910002,223.9317565800011,54461.6915448
2023-03-15,16:19:04.000,74,11124540,-795,0,1678897143,12952.213390190002,224.00224788000196,54461.684557680004
2023-03-15,16:19:05.000,74,11124559,-795,0,1678897144,12952.058455059996,224.10798482999962,54461.61468648
2023-03-15,16:19:06.000,74,11124549,-795,0,1678897145,12951.916992549995,224.1925743899992,54461.38411152
2023-03-15,16:19:07.000,74,11124559,-795,0,1678897146,12951.80921159,224.26306569000008,54461.38411152
2023-03-15,16:19:08.000,74,11124608,-795,0,1678897147,12951.80921159,224.36880263999774,54461.537828160006
2023-03-15,16:19:09.000,74,11124529,-795,0,1678897148,12951.76205741999,224.4251956799999,54461.50987968001
2023-03-15,16:19:10.000,74,11124541,-795,0,1678897149,12951.74184848999,224.46044133000396,54461.52385392
2023-03-15,16:19:11.000,74,11124516,-795,0,1678897150,12951.674485389995,224.53093263000483,54461.41206000001
2023-03-15,16:19:12.000,74,11124540,-795,0,1678897151,12951.62059490999,224.57322741000098,54461.349175920004
2023-03-15,16:19:13.000,74,11124475,-795,0,1678897152,12951.66774908,224.56617828000162,54461.26533048
2023-03-15,16:19:14.000,74,11124482,-795,0,1678897153,12951.70816694,224.60142392999842,54461.20943352
2023-03-15,16:19:15.000,74,11124468,-795,0,1678897154,12951.82942052,224.60142392999842,54461.146549439996
2023-03-15,16:19:16.000,74,11124519,-795,0,1678897155,12951.876574689995,224.6507678400012,54460.88802600001
2023-03-15,16:19:17.000,74,11124565,-795,0,1678897156,12951.916992549995,224.6507678400012,54460.846103280004
2023-03-15,16:19:18.000,74,11124604,-795,0,1678897157,12952.146027089992,224.58027654000034,54461.07667824001
2023-03-15,16:19:19.000,74,11124484,-795,0,1678897158,12952.193181260001,224.65781697000057,54461.11161384
2023-03-15,16:19:20.000,74,11124521,-795,0,1678897159,12952.294225910002,224.74240653000015,54460.797193440005
2023-03-15,16:19:21.000,74,11124560,-795,0,1678897160,12952.287489599992,224.72830827000143,54460.748283600005
2023-03-15,16:19:22.000,74,11124568,-795,0,1678897161,12952.314434840002,224.86929087000317,54460.68539952
2023-03-15,16:19:23.000,74,11124590,-795,0,1678897162,12952.307698529992,224.93273304000468,54460.50373440001
2023-03-15,16:19:24.000,74,11124538,-795,0,1678897163,12952.348116389992,225.07371563999914,54460.57360560001
2023-03-15,16:19:25.000,74,11124520,-795,0,1678897164,12952.395270560002,225.22174737000023,54460.6085412
2023-03-15,16:19:26.000,74,11124488,-795,0,1678897165,12952.388534249993,225.2922386700011,54460.67142528001
2023-03-15,16:19:27.000,74,11124516,-795,0,1678897166,12952.455897350002,225.41207388000475,54460.66443816
2023-03-15,16:19:28.000,74,11124553,-795,0,1678897167,12952.435688420002,225.54600734999985,54460.50373440001
2023-03-15,16:19:29.000,74,11124573,-795,0,1678897168,12952.523260449998,225.70813733999967,54460.54565712
2023-03-15,16:19:30.000,74,11124544,-795,0,1678897169,12952.523260449998,225.8138742900046,54460.475785919996
2023-03-15,16:19:31.000,74,11124598,-795,0,1678897170,12952.556941999988,225.8984638500042,54460.42687608
2023-03-15,16:19:32.000,74,11124527,-795,0,1678897171,12952.556941999988,226.046495579998,54460.20328824
2023-03-15,16:19:33.000,74,11124558,-795,0,1678897172,12952.610832479993,226.16633079000167,54460.28713368001
2023-03-15,16:19:34.000,74,11124554,-795,0,1678897173,12952.657986649989,226.2791168699987,54460.41988896
2023-03-15,16:19:35.000,74,11124562,-795,0,1678897174,12952.651250339994,226.39895208000235,54460.41988896
2023-03-15,16:19:36.000,74,11124497,-795,0,1678897175,12952.732086059994,226.4905907700013,54460.35700488001
2023-03-15,16:19:37.000,74,11124533,-795,0,1678897176,12952.657986649989,226.53993468000408,54460.196301120006
2023-03-15,16:19:38.000,74,11124527,-795,0,1678897177,12952.711877129994,226.69501554000453,54460.21027536
2023-03-15,16:19:39.000,74,11124560,-795,0,1678897178,12952.765767609999,226.79370336000284,54460.11944280001
2023-03-15,16:19:40.000,74,11124588,-795,0,1678897179,12952.88028487999,226.8641946600037,54460.23822384001
2023-03-15,16:19:41.000,74,11124571,-795,0,1678897180,12952.88702119,226.9487842200033,54460.11944280001
2023-03-15,16:19:42.000,74,11124522,-795,0,1678897181,12952.98132952999,227.1461598599999,54460.25219808
2023-03-15,16:19:43.000,74,11124521,-795,0,1678897182,12953.00153845999,227.18140551000397,54460.14739128001
2023-03-15,16:19:44.000,74,11124513,-795,0,1678897183,12952.98806584,227.294191590001,54460.06354584
2023-03-15,16:19:45.000,74,11124521,-795,0,1678897184,12953.0284837,227.43517419000273,54460.175339760004
2023-03-15,16:19:46.000,74,11124556,-795,0,1678897185,12952.94764798,227.5409111400004,54460.196301120006
2023-03-15,16:19:47.000,74,11124502,-795,0,1678897186,12952.88028487999,227.67484461000276,54460.1543784
2023-03-15,16:19:48.000,74,11124547,-795,0,1678897187,12952.772503919994,227.79467981999915,54460.16136552
2023-03-15,16:19:49.000,74,11124576,-795,0,1678897188,12952.718613439989,227.87926937999873,54460.196301120006
2023-03-15,16:19:50.000,74,11124579,-795,0,1678897189,12952.738822369989,228.00615372000175,54460.3290564
2023-03-15,16:19:51.000,74,11124558,-795,0,1678897190,12952.657986649989,228.00615372000175,54460.28014656
2023-03-15,16:19:52.000,74,11124529,-795,0,1678897191,12952.550205689993,228.10484154000005,54460.126429920005
2023-03-15,16:19:53.000,74,11124460,-795,0,1678897192,12952.563678309998,228.07664502000262,54460.20328824
2023-03-15,16:19:54.000,74,11124549,-795,0,1678897193,12952.496315210003,228.05549763000454,54460.14739128001
2023-03-15,16:19:55.000,74,11124598,-795,0,1678897194,12952.462633659998,228.08369415000197,54460.06354584
2023-03-15,16:19:56.000,74,11124612,-795,0,1678897195,12952.422215799998,228.0484484999979,54459.90284208001
2023-03-15,16:19:57.000,74,11124493,-795,0,1678897196,12952.408743179993,228.07664502000262,54459.91681632
2023-03-15,16:19:58.000,74,11124538,-795,0,1678897197,12952.442424729998,228.10484154000005,54460.09149432
2023-03-15,16:19:59.000,74,11124539,-795,0,1678897198,12952.334643770002,228.1612345800022,54459.78406104001
2023-03-15,16:20:00.000,74,11124473,-795,0,1678897199,12952.428952109993,228.21057848999772,54459.81899664
2023-03-15,16:20:01.000,74,11124550,-795,0,1678897200,12952.435688420002,228.323364570002,54459.85393224001
2023-03-15,16:20:02.000,74,11124579,-795,0,1678897201,12952.408743179993,228.3727084800048,54459.623357280005
2023-03-15,16:20:03.000,74,11124477,-795,0,1678897202,12952.415479490002,228.42910151999968,54459.5604732
2023-03-15,16:20:04.000,74,11124535,-795,0,1678897203,12952.496315210003,228.4431997799984,54459.60239592
2023-03-15,16:20:05.000,74,11124541,-795,0,1678897204,12952.563678309998,228.51369107999926,54459.623357280005
2023-03-15,16:20:06.000,74,11124509,-795,0,1678897205,12952.604096169998,228.5700841200014,54459.47662776001
2023-03-15,16:20:07.000,74,11124542,-795,0,1678897206,12952.637777719989,228.54188760000397,54459.41374368
2023-03-15,16:20:08.000,74,11124516,-795,0,1678897207,12952.792712849994,228.56303499000205,54459.51855048001
2023-03-15,16:20:09.000,74,11124539,-795,0,1678897208,12952.772503919994,228.57713325000077,54459.32291112
2023-03-15,16:20:10.000,74,11124519,-795,0,1678897209,12952.8263944,228.6194280300042,54459.357846720006
2023-03-15,16:20:11.000,74,11124606,-795,0,1678897210,12952.90049380999,228.6194280300042,54459.34387248
2023-03-15,16:20:12.000,74,11124572,-795,0,1678897211,12952.79944915999,228.64762455000164,54458.99451648001
2023-03-15,16:20:13.000,74,11124546,-795,0,1678897212,12952.83986701999,228.73926324000058,54459.21111720001
2023-03-15,16:20:14.000,74,11124525,-795,0,1678897213,12952.806185469999,228.8661475800036,54459.26701416
2023-03-15,16:20:15.000,74,11124588,-795,0,1678897214,12952.83986701999,228.94368801000383,54459.26701416
2023-03-15,16:20:16.000,74,11124576,-795,0,1678897215,12952.718613439989,229.03532670000277,54459.30893688001
2023-03-15,16:20:17.000,74,11124470,-795,0,1678897216,12952.529996759993,229.15516190999915,54459.14124600001
2023-03-15,16:20:18.000,74,11124515,-795,0,1678897217,12952.388534249993,229.19745669000258,54458.99451648001
2023-03-15,16:20:19.000,74,11124518,-795,0,1678897218,12952.213390190002,229.26794799000345,54458.82682560001
2023-03-15,16:20:20.000,74,11124607,-795,0,1678897219,12952.152763400001,229.34548842000368,54459.13425888001
2023-03-15,16:20:21.000,74,11124536,-795,0,1678897220,12951.98435564999,229.44417624000198,54459.04342632001
2023-03-15,16:20:22.000,74,11124561,-795,0,1678897221,12951.836156829995,229.43712711000262,54458.91067104
2023-03-15,16:20:23.000,74,11124499,-795,0,1678897222,12951.80921159,229.44417624000198,54459.02945208
2023-03-15,16:20:24.000,74,11124517,-795,0,1678897223,12951.694694319995,229.44417624000198,54458.98054224
2023-03-15,16:20:25.000,74,11124470,-795,0,1678897224,12951.60712229,229.4230288500039,54458.84079984
2023-03-15,16:20:26.000,74,11124529,-795,0,1678897225,12951.492605019994,229.40188145999855,54458.74996728
2023-03-15,16:20:27.000,74,11124505,-795,0,1678897226,12951.512813949994,229.38778319999983,54458.69407032
2023-03-15,16:20:28.000,74,11124522,-795,0,1678897227,12951.485868709999,229.32434102999832,54458.75695440001
2023-03-15,16:20:29.000,74,11124583,-795,0,1678897228,12951.465659779999,229.28909538000153,54458.70804456001
2023-03-15,16:20:30.000,74,11124593,-795,0,1678897229,12951.425241919998,229.18335843000386,54458.833812720004
2023-03-15,16:20:31.000,74,11124523,-795,0,1678897230,12951.405032989998,229.16926016999787,54458.77092864
2023-03-15,16:20:32.000,74,11124529,-795,0,1678897231,12951.317460959988,229.1481127799998,54458.62419912
2023-03-15,16:20:33.000,74,11124463,-795,0,1678897232,12951.243361549998,229.09876887000428,54458.63817336001
2023-03-15,16:20:34.000,74,11124606,-795,0,1678897233,12951.135580590002,229.14106365000043,54458.46349536001
2023-03-15,16:20:35.000,74,11124551,-795,0,1678897234,12951.054744870002,229.1481127799998,54458.4774696
2023-03-15,16:20:36.000,74,11124499,-795,0,1678897235,12950.886337119991,229.1622110399985,54458.330740080004
2023-03-15,16:20:37.000,74,11124520,-795,0,1678897236,12950.75161092,229.23270233999938,54458.32375296001
2023-03-15,16:20:38.000,74,11124528,-795,0,1678897237,12950.70445674999,229.2961445100009,54458.46349536001
2023-03-15,16:20:39.000,74,11124443,-795,0,1678897238,12950.616884719995,229.28204625000217,54458.35868856
2023-03-15,16:20:40.000,74,11124519,-795,0,1678897239,12950.44174065999,229.33139015999768,54458.28881736
2023-03-15,16:20:41.000,74,11124480,-795,0,1678897240,12950.300278149989,229.40188145999855,54458.14208784
2023-03-15,16:20:42.000,74,11124480,-795,0,1678897241,12950.165551949998,229.48647101999813,54457.848628800006
2023-03-15,16:20:43.000,74,11124572,-795,0,1678897242,12950.185760879998,229.49352015000477,54457.8835644
2023-03-15,16:20:44.000,74,11124544,-795,0,1678897243,12950.179024569989,229.50056928000413,54457.96042272001
2023-03-15,16:20:45.000,74,11124500,-795,0,1678897244,12950.192497189993,229.49352015000477,54457.946448480005
2023-03-15,16:20:46.000,74,11124538,-795,0,1678897245,12950.205969809998,229.49352015000477,54457.79971896001
2023-03-15,16:20:47.000,74,11124574,-795,0,1678897246,12950.286805529999,229.48647101999813,54457.729847760005
2023-03-15,16:20:48.000,74,11124492,-795,0,1678897247,12950.327223389999,229.57810971000436,54457.63202808001
2023-03-15,16:20:49.000,74,11124463,-795,0,1678897248,12950.38111386999,229.6063062300018,54457.62504096001
2023-03-15,16:20:50.000,74,11124548,-795,0,1678897249,12950.40132279999,229.64860100999795,54457.52722128
2023-03-15,16:20:51.000,74,11124563,-795,0,1678897250,12950.42153172999,229.7684362200016,54457.345556160006
2023-03-15,16:20:52.000,74,11124535,-795,0,1678897251,12950.50910376,229.77548535000096,54457.38049176
2023-03-15,16:20:53.000,74,11124583,-795,0,1678897252,12950.556257929995,229.7684362200016,54457.45735008001
2023-03-15,16:20:54.000,74,11124582,-795,0,1678897253,12950.495631139995,229.87417316999927,54457.36651752001
2023-03-15,16:20:55.000,74,11124560,-795,0,1678897254,12950.54278530999,229.93761534000078,54457.226775120005
2023-03-15,16:20:56.000,74,11124566,-795,0,1678897255,12950.54278530999,229.9658118599982,54457.28267208
2023-03-15,16:20:57.000,74,11124546,-795,0,1678897256,12950.52257637999,230.00105751000228,54457.19882664001
2023-03-15,16:20:58.000,74,11124540,-795,0,1678897257,12950.414795419994,229.98695925000357,54457.00318728001
2023-03-15,16:20:59.000,74,11124587,-795,0,1678897258,12950.387850179999,230.14908924000338,54456.9752388
2023-03-15,16:21:00.000,74,11124544,-795,0,1678897259,12950.354168629994,230.09269620000123,54456.76562520001
2023-03-15,16:21:01.000,74,11124488,-795,0,1678897260,12950.286805529999,230.09269620000123,54456.83549640001
2023-03-15,16:21:02.000,74,11124570,-795,0,1678897261,12950.32048707999,230.17023663000145,54456.891393360005
2023-03-15,16:21:03.000,74,11124534,-795,0,1678897262,12950.286805529999,230.1984331499989,54456.9053676
2023-03-15,16:21:04.000,74,11124531,-795,0,1678897263,12950.266596599999,230.23367880000296,54456.891393360005
2023-03-15,16:21:05.000,74,11124536,-795,0,1678897264,12950.185760879998,230.26892444999976,54456.57697296001
2023-03-15,16:21:06.000,74,11124573,-795,0,1678897265,12950.111661469993,230.1984331499989,54456.62588280001
2023-03-15,16:21:07.000,74,11124586,-795,0,1678897266,12950.077979919988,230.1984331499989,54456.63286992
2023-03-15,16:21:08.000,74,11124498,-795,0,1678897267,12949.997144200002,230.14908924000338,54456.5909472
2023-03-15,16:21:09.000,74,11124487,-795,0,1678897268,12949.869154309992,230.13499098000466,54456.556011600005
2023-03-15,16:21:10.000,74,11124538,-795,0,1678897269,12949.801791209997,230.10679445999995,54456.63985704
2023-03-15,16:21:11.000,74,11124590,-795,0,1678897270,12949.734428110001,230.1138435899993,54456.61190856
2023-03-15,16:21:12.000,74,11124534,-795,0,1678897271,12949.619910839996,230.03630315999908,54456.49312752
2023-03-15,16:21:13.000,74,11124478,-795,0,1678897272,12949.599701909996,230.00105751000228,54456.52806312001
2023-03-15,16:21:14.000,74,11124472,-795,0,1678897273,12949.47171202,229.9658118599982,54456.37434648
2023-03-15,16:21:15.000,74,11124517,-795,0,1678897274,12949.41108523,229.82482926000375,54456.290501040006
2023-03-15,16:21:16.000,74,11124675,-795,0,1678897275,12949.38413998999,229.7684362200016,54456.101848800005
2023-03-15,16:21:17.000,74,11124417,-795,0,1678897276,12949.28983165,229.77548535000096,54456.101848800005
2023-03-15,16:21:18.000,74,11124355,-795,0,1678897277,12949.377403679995,229.71204317999945,54456.28351392001
2023-03-15,16:21:19.000,74,11124604,-795,0,1678897278,12949.51212988,229.6204044900005,54456.24857832
2023-03-15,16:21:20.000,74,11124353,-795,0,1678897279,12949.599701909996,229.47942188999878,54456.36037224001
2023-03-15,16:21:21.000,74,11124496,-795,0,1678897280,12949.626647149991,229.57106057999772,54456.05992608
2023-03-15,16:21:22.000,74,11124496,-795,0,1678897281,12949.694010250001,229.5217166700022,54455.99704200001
2023-03-15,16:21:23.000,74,11124609,-795,0,1678897282,12949.667065009991,229.5076184100035,54455.815376880004
2023-03-15,16:21:24.000,74,11124606,-795,0,1678897283,12949.646856079991,229.5076184100035,54455.71057008001
2023-03-15,16:21:25.000,74,11124614,-795,0,1678897284,12949.61317453,229.57810971000436,54455.91319656
2023-03-15,16:21:26.000,74,11124548,-795,0,1678897285,12949.606438219991,229.6063062300018,54455.96909352
2023-03-15,16:21:27.000,74,11124557,-795,0,1678897286,12949.47171202,229.66269927000394,54455.82935112001
2023-03-15,16:21:28.000,74,11124553,-795,0,1678897287,12949.41108523,229.61335536000115,54455.71057008001
2023-03-15,16:21:29.000,74,11124479,-795,0,1678897288,12949.28983165,229.6697484000033,54455.647686000004
2023-03-15,16:21:30.000,74,11124620,-795,0,1678897289,12949.215732239994,229.69794492000074,54455.70358296
2023-03-15,16:21:31.000,74,11124576,-795,0,1678897290,12949.188787,229.7049940500001,54455.6826216
2023-03-15,16:21:32.000,74,11124542,-795,0,1678897291,12949.12142389999,229.71204317999945,54455.49396936001
2023-03-15,16:21:33.000,74,11124569,-795,0,1678897292,12949.114687589994,229.76138709000224,54455.44505952001
2023-03-15,16:21:34.000,74,11124562,-795,0,1678897293,12949.033851869994,229.74728883000353,54455.4380724
2023-03-15,16:21:35.000,74,11124561,-795,0,1678897294,12948.993434009994,229.7331905700048,54455.41012392
2023-03-15,16:21:36.000,74,11124557,-795,0,1678897295,12948.919334599988,229.74728883000353,54455.3682012
2023-03-15,16:21:37.000,74,11124531,-795,0,1678897296,12948.885653049998,229.72614143999817,54455.20749744001
2023-03-15,16:21:38.000,74,11124543,-795,0,1678897297,12948.818289950003,229.78253448000032,54455.2284588
2023-03-15,16:21:39.000,74,11124584,-795,0,1678897298,12948.737454230002,229.83892752000247,54455.214484560005
2023-03-15,16:21:40.000,74,11124593,-675,0,1678897299,12948.703772679997,229.87417316999927,54455.17954896
2023-03-15,16:21:41.000,74,11124508,-795,0,1678897300,12948.562310169997,229.88827142999799,54455.0537808
2023-03-15,16:21:42.000,74,11124530,-795,0,1678897301,12948.494947070001,229.95876272999885,54455.07474216
2023-03-15,16:21:43.000,74,11124559,-795,0,1678897302,12948.447792899991,229.97286099000485,54455.10269064
2023-03-15,16:21:44.000,74,11124521,-795,0,1678897303,12948.319803009996,230.03630315999908,54455.06076792
2023-03-15,16:21:45.000,74,11124497,-795,0,1678897304,12948.259176219995,230.08564707000187,54454.88608992
2023-03-15,16:21:46.000,74,11124592,-795,0,1678897305,12948.22549466999,230.09269620000123,54454.93499976
2023-03-15,16:21:47.000,74,11124535,-795,0,1678897306,12948.1109774,230.14908924000338,54454.7393604
2023-03-15,16:21:48.000,74,11124580,-795,0,1678897307,12948.05035061,230.1772857600008,54454.7393604
2023-03-15,16:21:49.000,74,11124515,-795,0,1678897308,12948.03014168,230.24777706000168,54454.781283120006
2023-03-15,16:21:50.000,74,11124547,-795,0,1678897309,12947.94256964999,230.28302270999848,54454.82320584001
2023-03-15,16:21:51.000,74,11124490,-795,0,1678897310,12947.780898209989,230.27597357999912,54454.48083696
2023-03-15,16:21:52.000,74,11124585,-795,0,1678897311,12947.814579759994,230.3112192300032,54454.76730888
2023-03-15,16:21:53.000,74,11124498,-795,0,1678897312,12947.753952969993,230.3253174900019,54454.73237328001
2023-03-15,16:21:54.000,74,11124504,-795,0,1678897313,12947.727007729998,230.36761226999806,54454.62756648
2023-03-15,16:21:55.000,74,11124547,-795,0,1678897314,12947.693326179993,230.38171053000406,54454.63455360001
2023-03-15,16:21:56.000,74,11124615,-795,0,1678897315,12947.625963079998,230.38875966000342,54454.424940000004
2023-03-15,16:21:57.000,74,11124565,-795,0,1678897316,12947.693326179993,230.3605631399987,54454.46686272001
2023-03-15,16:21:58.000,74,11124489,-795,0,1678897317,12947.760689279989,230.35351400999934,54454.55769528
2023-03-15,16:21:59.000,74,11124614,-795,0,1678897318,12947.760689279989,230.39580879000277,54454.3550688
2023-03-15,16:22:00.000,74,11124466,-795,0,1678897319,12947.753952969993,230.3746614000047,54454.40397864
2023-03-15,16:22:01.000,74,11124546,-795,0,1678897320,12947.679853559988,230.3746614000047,54454.075584
2023-03-15,16:22:02.000,74,11124626,-795,0,1678897321,12947.713535109993,230.3605631399987,54454.15244232001
2023-03-15,16:22:03.000,74,11124568,-795,0,1678897322,12947.787634519998,230.33236662000127,54454.138468080004
2023-03-15,16:22:04.000,74,11124575,-795,0,1678897323,12947.801107139989,230.33236662000127,54454.13148096001
2023-03-15,16:22:05.000,74,11124537,-795,0,1678897324,12947.767425589998,230.2618753200004,54454.16641656
2023-03-15,16:22:06.000,74,11124519,-795,0,1678897325,12947.713535109993,230.1984331499989,54454.01968704
2023-03-15,16:22:07.000,74,11124544,-795,0,1678897326,12947.774161899993,230.15613837000274,54453.942828720006
2023-03-15,16:22:08.000,74,11124561,-795,0,1678897327,12947.814579759994,230.14204011000402,54454.03366128001
2023-03-15,16:22:09.000,74,11124564,-795,0,1678897328,12947.834788689994,230.09269620000123,54453.97776432
2023-03-15,16:22:10.000,74,11124547,-795,0,1678897329,12947.834788689994,230.015155770001,54453.83802192
2023-03-15,16:22:11.000,74,11124587,-795,0,1678897330,12947.956042269994,230.02220490000036,54453.89391888001
2023-03-15,16:22:12.000,74,11124629,-795,0,1678897331,12947.949305959999,230.0644996800038,54453.803086320004
2023-03-15,16:22:13.000,74,11124566,-795,0,1678897332,12947.996460129994,230.1138435899993,54453.71924088
2023-03-15,16:22:14.000,74,11124567,-795,0,1678897333,12947.98298750999,230.24072793000232,54453.7611636
2023-03-15,16:22:15.000,74,11124565,-795,0,1678897334,12947.94256964999,230.24072793000232,54453.7611636
2023-03-15,16:22:16.000,74,11124590,-795,0,1678897335,12947.854997619994,230.3746614000047,54453.7611636
2023-03-15,16:22:17.000,74,11124503,-795,0,1678897336,12947.700062489988,230.52974225999787,54453.6912924
2023-03-15,16:22:18.000,74,11124499,-795,0,1678897337,12947.518182120002,230.62843008000345,54453.6214212
2023-03-15,16:22:19.000,74,11124567,-795,0,1678897338,12947.383455919997,230.67777398999897,54453.488665920006
2023-03-15,16:22:20.000,74,11124583,-795,0,1678897339,12947.383455919997,230.7553144199992,54453.66334392
2023-03-15,16:22:21.000,74,11124507,-795,0,1678897340,12947.221784479996,230.83285484999942,54453.537575760005
2023-03-15,16:22:22.000,74,11124600,-795,0,1678897341,12947.228520789991,230.82580572000006,54453.5166144
2023-03-15,16:22:23.000,74,11124596,-795,0,1678897342,12947.10726720999,230.82580572000006,54453.64936968001
2023-03-15,16:22:24.000,74,11124523,-795,0,1678897343,12947.04664041999,230.8187565900007,54453.64936968001
2023-03-15,16:22:25.000,74,11124592,-795,0,1678897344,12947.00622255999,230.7553144199992,54453.56552424
2023-03-15,16:22:26.000,74,11124508,-795,0,1678897345,12946.837814809995,230.74121616000048,54453.40482048
2023-03-15,16:22:27.000,74,11124555,-795,0,1678897346,12946.730033849999,230.7200687700024,54453.43276896001
2023-03-15,16:22:28.000,74,11124479,-795,0,1678897347,12946.74350646999,230.6707248599996,54453.49565304
2023-03-15,16:22:29.000,74,11124512,-795,0,1678897348,12946.635725509994,230.62843008000345,54453.54456288
2023-03-15,16:22:30.000,74,11124595,-795,0,1678897349,12946.689615989999,230.6354792100028,54453.4467432
2023-03-15,16:22:31.000,74,11124588,-795,0,1678897350,12946.642461819989,230.67777398999897,54453.49565304
2023-03-15,16:22:32.000,74,11124512,-795,0,1678897351,12946.548153479998,230.74826528999984,54453.57251136
2023-03-15,16:22:33.000,74,11124537,-795,0,1678897352,12946.534680859993,230.7835109400039,54453.71225376
2023-03-15,16:22:34.000,74,11124578,-795,0,1678897353,12946.413427279993,230.84695310999814,54453.607446960006
2023-03-15,16:22:35.000,74,11124596,-795,0,1678897354,12946.399954660003,230.91039527999965,54453.586485600004
2023-03-15,16:22:36.000,74,11124509,-795,0,1678897355,12946.298910010002,230.97383745000116,54453.49565304
2023-03-15,16:22:37.000,74,11124558,-795,0,1678897356,12946.339327870002,230.98088658000052,54453.47469168
2023-03-15,16:22:38.000,74,11124577,-795,0,1678897357,12946.319118940002,230.94564093000372,54453.64238256
2023-03-15,16:22:39.000,74,11124570,-795,0,1678897358,12946.332591559993,230.917444409999,54453.635395440004
2023-03-15,16:22:40.000,74,11124492,-795,0,1678897359,12946.352800489993,230.87514963000285,54453.635395440004
2023-03-15,16:22:41.000,74,11124504,-795,0,1678897360,12946.373009419993,230.85400224000477,54453.59347272
2023-03-15,16:22:42.000,74,11124571,-795,0,1678897361,12946.332591559993,230.7835109400039,54453.46071744001
2023-03-15,16:22:43.000,74,11124543,-795,0,1678897362,12946.420163590003,230.6566266000009,54453.488665920006
2023-03-15,16:22:44.000,74,11124627,-795,0,1678897363,12946.541417169989,230.59318442999938,54453.54456288
2023-03-15,16:22:45.000,74,11124474,-795,0,1678897364,12946.72329753999,230.45925096000428,54453.68430528
2023-03-15,16:22:46.000,74,11124748,-795,0,1678897365,12946.77045171,230.36761226999806,54453.62840832001
2023-03-15,16:22:47.000,74,11124507,-795,0,1678897366,12946.86476004999,230.18433489000017,54453.61443408
2023-03-15,16:22:48.000,74,11124578,-795,0,1678897367,12947.08705827999,230.14908924000338,54453.74020224
2023-03-15,16:22:49.000,74,11124477,-795,0,1678897368,12947.161157689996,230.1138435899993,54453.54456288
2023-03-15,16:22:50.000,74,11124614,-795,0,1678897369,12947.167893999991,229.95876272999885,54453.56552424
2023-03-15,16:22:51.000,74,11124480,-795,0,1678897370,12947.188102929991,229.9164679500027,54453.705266640005
2023-03-15,16:22:52.000,74,11123948,-795,0,1678897371,12947.07358566,230.29712097000447,54453.45373032
2023-03-15,16:22:53.000,74,11124536,-795,0,1678897372,12947.00622255999,230.12794184999802,54453.55155
2023-03-15,16:22:54.000,74,11124620,-795,0,1678897373,12946.999486249995,230.25482619000104,54453.71924088
2023-03-15,16:22:55.000,74,11124680,-795,0,1678897374,12946.91191422,230.1772857600008,54453.705266640005
2023-03-15,16:22:56.000,74,11124166,-795,0,1678897375,12946.91191422,230.3253174900019,54453.46071744001
2023-03-15,16:22:57.000,74,11124879,-795,0,1678897376,12946.777188019994,230.43105443999957,54453.98475144001
2023-03-15,16:22:58.000,74,11124640,-795,0,1678897377,12946.575098719994,230.35351400999934,54453.60045984001
2023-03-15,16:22:59.000,74,11124578,-795,0,1678897378,12946.527944549998,230.49449661000108,54453.57251136
2023-03-15,16:23:00.000,74,11124459,-795,0,1678897379,12946.541417169989,230.61433182000474,54453.8310348
2023-03-15,16:23:01.000,74,11124326,-795,0,1678897380,12946.420163590003,230.80465833000198,54453.83802192
2023-03-15,16:23:02.000,74,11124493,-795,0,1678897381,12946.548153479998,230.38875966000342,54453.73321512
2023-03-15,16:23:03.000,74,11124502,-795,0,1678897382,12946.635725509994,230.38171053000406,54453.89391888001
2023-03-15,16:23:04.000,74,11124547,-795,0,1678897383,12946.938859459995,230.2618753200004,54454.09654536
2023-03-15,16:23:05.000,74,11124517,-795,0,1678897384,12947.00622255999,230.21958054000424,54454.110519600006
2023-03-15,16:23:06.000,74,11124602,-795,0,1678897385,12947.208311859991,230.12794184999802,54453.85898328
2023-03-15,16:23:07.000,74,11124559,-795,0,1678897386,12947.248729719991,229.79663273999904,54453.942828720006
2023-03-15,16:23:08.000,74,11124590,-795,0,1678897387,12947.390192229992,229.74023970000417,54454.04763552
2023-03-15,16:23:09.000,74,11124596,-795,0,1678897388,12947.679853559988,229.88122229999863,54454.040648400005
2023-03-15,16:23:10.000,74,11124524,-795,0,1678897389,12947.848261309999,229.6063062300018,54454.10353248001
2023-03-15,16:23:11.000,74,11124550,-795,0,1678897390,12947.949305959999,229.64860100999795,54453.85199616
2023-03-15,16:23:12.000,74,11124240,-795,0,1678897391,12948.30633038999,229.47237275999942,54454.1454552
2023-03-15,16:23:13.000,74,11124964,-795,0,1678897392,12948.535364930001,229.43007798000326,54454.159429440006
2023-03-15,16:23:14.000,74,11124526,-795,0,1678897393,12948.427583969991,229.3736849400011,54454.53673392001
2023-03-15,16:23:15.000,74,11124689,-795,0,1678897394,12948.865444119998,229.5076184100035,54454.43192712
2023-03-15,16:23:16.000,74,11124570,-795,0,1678897395,12949.040588179989,229.47942188999878,54454.208339280005
2023-03-15,16:23:17.000,74,11124588,-795,0,1678897396,12949.033851869994,229.43007798000326,54454.29218472
2023-03-15,16:23:18.000,74,11124571,-795,0,1678897397,12949.38413998999,229.47237275999942,54454.36904304001
2023-03-15,16:23:19.000,74,11124395,-795,0,1678897398,12949.3908763,229.40188145999855,54454.43192712
2023-03-15,16:23:20.000,74,11124780,-795,0,1678897399,12949.539075119996,229.3102427699996,54454.69743768
2023-03-15,16:23:21.000,74,11124458,-795,0,1678897400,12949.680537629996,229.52876580000157,54454.43192712
2023-03-15,16:23:22.000,74,11124580,-795,0,1678897401,12949.734428110001,229.43712711000262,54454.55070816
2023-03-15,16:23:23.000,74,11124575,-795,0,1678897402,12949.848945379992,229.43007798000326,54454.613592240006
2023-03-15,16:23:24.000,74,11124511,-795,0,1678897403,12950.024089439998,229.44417624000198,54454.81621872
2023-03-15,16:23:25.000,74,11124661,-795,0,1678897404,12950.044298369998,229.46532363000006,54454.93499976
2023-03-15,16:23:26.000,74,11124609,-795,0,1678897405,12950.179024569989,229.34548842000368,54454.928012640004
2023-03-15,16:23:27.000,74,11124561,-795,0,1678897406,12950.219442429989,229.3736849400011,54455.17256184
2023-03-15,16:23:28.000,74,11124536,-795,0,1678897407,12950.36090493999,229.4230288500039,54455.29833
2023-03-15,16:23:29.000,74,11124459,-795,0,1678897408,12950.36090493999,229.3736849400011,54455.40313680001
2023-03-15,16:23:30.000,74,11124547,-795,0,1678897409,12950.475422209995,229.38778319999983,54455.500956480006
2023-03-15,16:23:31.000,74,11124499,-795,0,1678897410,12950.52257637999,229.38778319999983,54455.59178904001
2023-03-15,16:23:32.000,74,11124567,-795,0,1678897411,12950.515840069995,229.35253755000303,54455.58480192
2023-03-15,16:23:33.000,74,11124618,-795,0,1678897412,12950.596675789995,229.47942188999878,54455.62672464
2023-03-15,16:23:34.000,74,11124543,-795,0,1678897413,12950.6707752,229.50056928000413,54456.02499048001
2023-03-15,16:23:35.000,74,11124462,-795,0,1678897414,12950.71119306,229.54286406000028,54456.17870712
2023-03-15,16:23:36.000,74,11124550,-795,0,1678897415,12950.758347229996,229.54286406000028,54456.15774576
2023-03-15,16:23:37.000,74,11124490,-795,0,1678897416,12950.63035734,229.57810971000436,54456.150758640004
2023-03-15,16:23:38.000,74,11124478,-795,0,1678897417,12950.63035734,229.6063062300018,54456.269539680005
2023-03-15,16:23:39.000,74,11124537,-795,0,1678897418,12950.657302579995,229.66269927000394,54456.40928208001
2023-03-15,16:23:40.000,74,11124624,-795,0,1678897419,12950.64382995999,229.66269927000394,54456.507101760006
2023-03-15,16:23:41.000,74,11124527,-795,0,1678897420,12950.58320316999,229.62745361999987,54456.507101760006
2023-03-15,16:23:42.000,74,11124512,-795,0,1678897421,12950.657302579995,229.59220797000307,54456.70274112
2023-03-15,16:23:43.000,74,11124581,-795,0,1678897422,12950.717929369996,229.57106057999772,54456.870432
2023-03-15,16:23:44.000,74,11124516,-795,0,1678897423,12950.825710329991,229.5217166700022,54456.89838048
2023-03-15,16:23:45.000,74,11124452,-795,0,1678897424,12950.872864500001,229.49352015000477,54456.88440624001
2023-03-15,16:23:46.000,74,11124582,-795,0,1678897425,12950.973909150001,229.38073407000047,54456.91235472001
2023-03-15,16:23:47.000,74,11124524,-795,0,1678897426,12951.041272249997,229.3948323299992,54457.03113576001
2023-03-15,16:23:48.000,74,11124570,-795,0,1678897427,12951.202943689997,229.30319364000025,54457.12895544001
2023-03-15,16:23:49.000,74,11124547,-795,0,1678897428,12951.337669889988,229.31729189999896,54457.26171072
2023-03-15,16:23:50.000,74,11124543,-795,0,1678897429,12951.465659779999,229.28909538000153,54457.40145312
2023-03-15,16:23:51.000,74,11124539,-795,0,1678897430,12951.546495499999,229.2749971200028,54457.33856904001
2023-03-15,16:23:52.000,74,11124523,-795,0,1678897431,12951.62733122,229.22565321000002,54457.45036296
2023-03-15,16:23:53.000,74,11124497,-795,0,1678897432,12951.755321109995,229.19745669000258,54457.513247040006
2023-03-15,16:23:54.000,74,11124522,-795,0,1678897433,12951.90351992999,229.15516190999915,54457.73683488
2023-03-15,16:23:55.000,74,11124571,-795,0,1678897434,12951.92372885999,229.1481127799998,54457.70189928001
2023-03-15,16:23:56.000,74,11124536,-795,0,1678897435,12951.997828269996,229.0635232200002,54457.71587352
2023-03-15,16:23:57.000,74,11124583,-795,0,1678897436,12952.085400299991,229.09171973999764,54457.79273184001
2023-03-15,16:23:58.000,74,11124502,-795,0,1678897437,12952.186444949992,229.08467060999828,54457.84164168001
2023-03-15,16:23:59.000,74,11124574,-795,0,1678897438,12952.300962219997,229.0141793100047,54458.05125528
2023-03-15,16:24:00.000,74,11124597,-795,0,1678897439,12952.361589009997,228.88729497000168,54458.114139360005
2023-03-15,16:24:01.000,74,11124532,-795,0,1678897440,12952.435688420002,228.89434410000104,54458.10715224001
2023-03-15,16:24:02.000,74,11124525,-795,0,1678897441,12952.469369969993,228.8027054100021,54458.016319680006
2023-03-15,16:24:03.000,74,11124549,-795,0,1678897442,12952.435688420002,228.7533614999993,54458.114139360005
2023-03-15,16:24:04.000,74,11124552,-795,0,1678897443,12952.617568789989,228.62647716000356,54458.184010560006
2023-03-15,16:24:05.000,74,11124613,-795,0,1678897444,12952.785976539999,228.5700841200014,54458.37266280001
2023-03-15,16:24:06.000,74,11124504,-795,0,1678897445,12952.738822369989,228.5066419499999,54458.281830240005
2023-03-15,16:24:07.000,74,11124500,-795,0,1678897446,12952.684931889999,228.6194280300042,54458.4075984
2023-03-15,16:24:08.000,74,11124504,-795,0,1678897447,12952.833130709994,228.8379510599989,54458.70105744
2023-03-15,16:24:09.000,74,11124571,-795,0,1678897448,12952.98132952999,228.781558020004,54458.75695440001
2023-03-15,16:24:10.000,74,11124609,-795,0,1678897449,12953.055428939995,228.80975454000145,54458.91765816
2023-03-15,16:24:11.000,74,11124540,-795,0,1678897450,12953.156473589996,228.79565628000273,54459.01547784001
2023-03-15,16:24:12.000,74,11124583,-795,0,1678897451,12953.10931942,228.68287019999843,54459.01547784001
2023-03-15,16:24:13.000,74,11124555,-795,0,1678897452,12953.18341882999,228.654673680001,54459.16220736001
2023-03-15,16:24:14.000,74,11124445,-795,0,1678897453,12953.16994621,228.58418238000013,54459.22509144
2023-03-15,16:24:15.000,74,11124513,-795,0,1678897454,12953.237309309996,228.59828063999885,54459.43470504
2023-03-15,16:24:16.000,74,11124559,-795,0,1678897455,12953.345090269991,228.5066419499999,54459.51156336
2023-03-15,16:24:17.000,74,11124510,-795,0,1678897456,12953.392244440001,228.4079541300016,54459.53252472
2023-03-15,16:24:18.000,74,11124549,-795,0,1678897457,12953.439398609997,228.33041370000137,54459.3857952
2023-03-15,16:24:19.000,74,11124583,-795,0,1678897458,12953.580861119997,228.18943109999964,54459.46265352
2023-03-15,16:24:20.000,74,11124496,-795,0,1678897459,12953.634751600002,228.13303806000476,54459.55348608
2023-03-15,16:24:21.000,74,11124491,-795,0,1678897460,12953.857049829989,228.02025198000047,54459.68624136001
2023-03-15,16:24:22.000,74,11124486,-795,0,1678897461,12953.958094479989,227.92861329000152,54459.75611256
2023-03-15,16:24:23.000,74,11124522,-795,0,1678897462,12954.153447469995,227.85812199000065,54459.97970040001
2023-03-15,16:24:24.000,74,11124556,-795,0,1678897463,12954.254492119995,227.8017289499985,54460.05655872
2023-03-15,16:24:25.000,74,11124495,-795,0,1678897464,12954.26796474,227.7876306899998,54460.04957160001
2023-03-15,16:24:26.000,74,11124531,-795,0,1678897465,12954.294909979995,227.75943417000235,54460.007648880004
2023-03-15,16:24:27.000,74,11124623,-795,0,1678897466,12954.32185521999,227.7876306899998,54460.014636
2023-03-15,16:24:28.000,74,11124490,-795,0,1678897467,12954.436372489996,227.7664833000017,54460.196301120006
2023-03-15,16:24:29.000,74,11124544,-795,0,1678897468,12954.517208209996,227.84402373000194,54460.39194048
2023-03-15,16:24:30.000,74,11124527,-795,0,1678897469,12954.638461789997,227.83697460000258,54460.53867
2023-03-15,16:24:31.000,74,11124536,-795,0,1678897470,12954.604780239992,227.90746590000344,54460.475785919996
2023-03-15,16:24:32.000,74,11124600,-795,0,1678897471,12954.624989169992,227.92861329000152,54460.61552832
2023-03-15,16:24:33.000,74,11124472,-795,0,1678897472,12954.611516550001,227.95680980999896,54460.72732224
2023-03-15,16:24:34.000,74,11124503,-715,0,1678897473,12954.624989169992,227.9497606799996,54460.83212904
2023-03-15,16:24:35.000,74,11124629,-795,0,1678897474,12954.631725480001,228.02025198000047,54460.89501312
2023-03-15,16:24:36.000,74,11124572,-795,0,1678897475,12954.503735589991,228.02730110999983,54460.811167679996
2023-03-15,16:24:37.000,74,11124607,-795,0,1678897476,12954.456581419996,228.0625467600039,54460.98584568001
2023-03-15,16:24:38.000,74,11124637,-795,0,1678897477,12954.456581419996,228.06959589000326,54461.251356240005
2023-03-15,16:24:39.000,74,11124588,-795,0,1678897478,12954.315118909995,228.07664502000262,54461.251356240005
2023-03-15,16:24:40.000,74,11124626,-795,0,1678897479,12954.13997484999,228.03435023999918,54461.537828160006
2023-03-15,16:24:41.000,74,11124535,-795,0,1678897480,12953.985039719999,227.99205546000303,54461.635647840005
2023-03-15,16:24:42.000,74,11124623,-795,0,1678897481,12953.762741489998,228.0625467600039,54461.1675108
2023-03-15,16:24:43.000,74,11124480,-795,0,1678897482,12953.641487909998,228.02025198000047,54461.34218880001
2023-03-15,16:24:44.000,74,11124388,-795,0,1678897483,12953.762741489998,227.96385893999832,54461.47494408
2023-03-15,16:24:45.000,74,11124469,-795,0,1678897484,12953.695378390003,227.87222024999937,54461.67058344
2023-03-15,16:24:46.000,74,11124756,-795,0,1678897485,12953.897467689989,227.82287634000386,54461.84526144001
2023-03-15,16:24:47.000,74,11124752,-795,0,1678897486,12953.97830340999,227.8510728600013,54461.74744176001
2023-03-15,16:24:48.000,74,11124661,-795,0,1678897487,12954.07934805999,227.64664808999805,54461.649622079996
2023-03-15,16:24:49.000,74,11124441,-795,0,1678897488,12954.113029609995,227.6536972200047,54461.936094
2023-03-15,16:24:50.000,74,11124577,-795,0,1678897489,12954.24775581,227.64664808999805,54462.0059652
2023-03-15,16:24:51.000,74,11124582,-795,0,1678897490,12954.36227307999,227.61140244000126,54462.019939440004
2023-03-15,16:24:52.000,74,11124749,-795,0,1678897491,12954.30164628999,227.56910765999783,54461.89417128001
2023-03-15,16:24:53.000,74,11124428,-795,0,1678897492,12954.38921832,227.66074635000405,54461.96404248001
2023-03-15,16:24:54.000,74,11124539,-795,0,1678897493,12954.618252859997,227.56205852999847,54462.18064320001
2023-03-15,16:24:55.000,74,11124563,-795,0,1678897494,12954.530680830001,227.85812199000065,54462.257501520005
2023-03-15,16:24:56.000,74,11124558,-795,0,1678897495,12954.24775581,227.99205546000303,54462.3203856
2023-03-15,16:24:57.000,74,11124675,-795,0,1678897496,12954.40269093999,228.16828371000156,54462.16666896
2023-03-15,16:24:58.000,74,11124494,-795,0,1678897497,12954.40269093999,228.06959589000326,54462.33435984
2023-03-15,16:24:59.000,74,11124517,-795,0,1678897498,12954.40269093999,227.98500633000367,54462.49506360001
2023-03-15,16:25:00.000,74,11124540,-795,0,1678897499,12954.416163559996,228.07664502000262,54462.53698632001
2023-03-15,16:25:01.000,74,11124375,-795,0,1678897500,12954.38921832,227.99205546000303,54462.543973440006
2023-03-15,16:25:02.000,74,11124676,-795,0,1678897501,12954.14671116,228.28106978999858,54462.571921920004
2023-03-15,16:25:03.000,74,11124478,-795,0,1678897502,12954.28143735999,228.15418545000284,54462.25051440001
2023-03-15,16:25:04.000,74,11124480,-795,0,1678897503,12954.234283189995,228.2458241400018,54463.01211048
2023-03-15,16:25:05.000,74,11124503,-795,0,1678897504,12953.937885549989,228.21762762000435,54462.690702960004
2023-03-15,16:25:06.000,74,11124551,-795,0,1678897505,12953.99851233999,228.40090500000224,54462.82345824
2023-03-15,16:25:07.000,74,11124714,-795,0,1678897506,12953.870522449994,228.40090500000224,54462.90031656001
2023-03-15,16:25:08.000,74,11124620,-795,0,1678897507,12953.897467689989,228.53483847000462,54463.074994560004
2023-03-15,16:25:09.000,74,11124549,-795,0,1678897508,12953.823368279998,228.68287019999843,54463.144865760005
2023-03-15,16:25:10.000,74,11124428,-795,0,1678897509,12953.776214109988,228.68287019999843,54463.312556640005
2023-03-15,16:25:11.000,74,11124670,-795,0,1678897510,12953.594333740002,228.8027054100021,54463.23569832001
2023-03-15,16:25:12.000,74,11124354,-795,0,1678897511,12953.648224219993,228.94368801000383,54463.074994560004
2023-03-15,16:25:13.000,74,11124384,-795,0,1678897512,12953.621278979997,229.07762147999892,54463.16582712001
2023-03-15,16:25:14.000,74,11124635,-715,0,1678897513,12953.601070049997,229.112867130003,54463.214736960006
2023-03-15,16:25:15.000,74,11124576,-795,0,1678897514,12953.500025399997,229.34548842000368,54463.32653088
2023-03-15,16:25:16.000,74,11124278,-755,0,1678897515,12953.520234329997,229.5217166700022,54463.37544072001
2023-03-15,16:25:17.000,74,11124497,-795,0,1678897516,12953.419189679997,229.31729189999896,54463.49422176
2023-03-15,16:25:18.000,74,11124482,-795,0,1678897517,12953.466343849992,229.33139015999768,54463.61998992001
2023-03-15,16:25:19.000,74,11124496,-795,0,1678897518,12953.378771819996,229.4230288500039,54463.64095128001
2023-03-15,16:25:20.000,74,11124321,-795,0,1678897519,12953.439398609997,229.48647101999813,54463.63396416
2023-03-15,16:25:21.000,74,11124563,-795,0,1678897520,12953.324881339991,229.3948323299992,54463.64095128001
2023-03-15,16:25:22.000,74,11124992,-795,0,1678897521,12953.264254549991,229.40188145999855,54463.578067200004
2023-03-15,16:25:23.000,74,11124741,-795,0,1678897522,12953.257518239996,229.41597972000454,54463.53614448
2023-03-15,16:25:24.000,74,11124495,-795,0,1678897523,12953.244045619991,229.3102427699996,54463.78069368
2023-03-15,16:25:25.000,74,11124746,-795,0,1678897524,12953.257518239996,229.10581800000364,54463.73178384
2023-03-15,16:25:26.000,74,11124970,-795,0,1678897525,12953.230573,228.92958974999783,54463.40338920001
2023-03-15,16:25:27.000,74,11124281,-795,0,1678897526,12953.00827477,229.1481127799998,54464.02524288001
2023-03-15,16:25:28.000,74,11124622,-795,0,1678897527,12953.055428939995,229.07057234999957,54463.96934592
2023-03-15,16:25:29.000,74,11124535,-795,0,1678897528,12953.04195631999,229.04237583000213,54463.864539120004
2023-03-15,16:25:30.000,74,11124501,-795,0,1678897529,12953.08237417999,228.85204932000488,54463.79466792
2023-03-15,16:25:31.000,74,11124569,-795,0,1678897530,12953.055428939995,228.8027054100021,54463.85056488
2023-03-15,16:25:32.000,74,11124450,-795,0,1678897531,12953.04195631999,228.63352629000292,54463.62697704
2023-03-15,16:25:33.000,74,11124327,-795,0,1678897532,12953.015011079995,228.4713963000031,54463.8924876
2023-03-15,16:25:34.000,74,11124410,-795,0,1678897533,12953.02174738999,228.4431997799984,54463.80165504
2023-03-15,16:25:35.000,74,11124671,-795,0,1678897534,12953.02174738999,228.13303806000476,54464.01825576
2023-03-15,16:25:36.000,74,11124221,-795,0,1678897535,12952.98132952999,228.196480229999,54464.01825576
2023-03-15,16:25:37.000,74,11124378,-795,0,1678897536,12953.035220009995,228.04139936999854,54463.65492552
2023-03-15,16:25:38.000,74,11124455,-795,0,1678897537,12952.994802149995,227.7876306899998,54463.67588688
2023-03-15,16:25:39.000,74,11124574,-795,0,1678897538,12952.84660333,227.89336764000473,54463.578067200004
2023-03-15,16:25:40.000,74,11124534,-795,0,1678897539,12952.77924022999,227.6536972200047,54463.51518312
2023-03-15,16:25:41.000,74,11124763,-795,0,1678897540,12953.0284837,227.56910765999783,54463.56409296
2023-03-15,16:25:42.000,74,11124696,-795,0,1678897541,12952.75903129999,227.36468289000186,54463.2287112
2023-03-15,16:25:43.000,74,11124106,-795,0,1678897542,12953.00827477,227.37878115000058,54463.62697704
2023-03-15,16:25:44.000,74,11124553,-795,0,1678897543,12952.94764798,227.33648637000442,54464.06017848
2023-03-15,16:25:45.000,74,11124357,-795,0,1678897544,12953.18341882999,227.49156723000488,54463.59204144001
2023-03-15,16:25:46.000,74,11124631,-795,0,1678897545,12953.257518239996,226.96993161000137,54463.38941496
2023-03-15,16:25:47.000,74,11124643,-795,0,1678897546,12953.04869263,227.1743563800046,54463.53614448
2023-03-15,16:25:48.000,74,11124671,-795,0,1678897547,12953.244045619991,227.0615703000003,54463.50120888001
2023-03-15,16:25:49.000,74,11124389,-795,0,1678897548,12953.02174738999,227.08976681999775,54463.61998992001
2023-03-15,16:25:50.000,74,11124497,-795,0,1678897549,12952.92743905,227.16730724999798,54463.550118720006
2023-03-15,16:25:51.000,74,11124506,-795,0,1678897550,12952.853339639994,227.2448476799982,54463.647938400005
2023-03-15,16:25:52.000,74,11124581,-795,0,1678897551,12952.577150929988,227.22370029000012,54463.42435056001
2023-03-15,16:25:53.000,74,11124538,-795,0,1678897552,12952.428952109993,227.26599507000356,54463.61998992001
2023-03-15,16:25:54.000,74,11124429,-795,0,1678897553,12952.166236019992,227.39992853999865,54463.33351800001
2023-03-15,16:25:55.000,74,11124640,-795,0,1678897554,12952.004564579991,227.47746896999888,54463.45928616
2023-03-15,16:25:56.000,74,11124391,-795,0,1678897555,12951.674485389995,227.4563215800008,54463.2287112
2023-03-15,16:25:57.000,74,11124472,-795,0,1678897556,12951.519550259989,227.46337071000016,54463.242685440004
2023-03-15,16:25:58.000,74,11124450,-795,0,1678897557,12951.546495499999,227.48451809999824,54463.382427840006
2023-03-15,16:25:59.000,74,11124542,-795,0,1678897558,12951.351142509993,227.59025505000318,54463.508196
2023-03-15,16:26:00.000,74,11124360,-795,0,1678897559,12951.236625240002,227.69599200000084,54463.37544072001
2023-03-15,16:26:01.000,74,11124152,-795,0,1678897560,12951.216416310002,228.07664502000262,54463.41736344
2023-03-15,16:26:02.000,74,11124673,-795,0,1678897561,12951.128844279992,227.78058156000043,54463.49422176
2023-03-15,16:26:03.000,74,11124299,-795,0,1678897562,12951.351142509993,227.62550069999998,54463.144865760005
2023-03-15,16:26:04.000,74,11124538,-795,0,1678897563,12951.452187159994,227.69599200000084,54463.22172408
2023-03-15,16:26:05.000,74,11124442,-795,0,1678897564,12951.425241919998,227.56205852999847,54462.96320064
2023-03-15,16:26:06.000,74,11124512,-795,0,1678897565,12951.472396089994,227.5197637500023,54462.75358704001
2023-03-15,16:26:07.000,74,11124447,-795,0,1678897566,12951.62733122,227.48451809999824,54462.83743248
2023-03-15,16:26:08.000,74,11124539,-795,0,1678897567,12951.714903249995,227.59730418000254,54462.90031656001
2023-03-15,16:26:09.000,74,11124587,-795,0,1678897568,12951.72163955999,227.56205852999847,54462.858393840004
2023-03-15,16:26:10.000,74,11124238,-795,0,1678897569,12951.68122169999,227.79467981999915,54462.73262568001
2023-03-15,16:26:11.000,74,11124585,-795,0,1678897570,12951.64754015,227.86517112,54462.68371584001
2023-03-15,16:26:12.000,74,11124737,-795,0,1678897571,12951.512813949994,227.90041677000409,54462.51602496001
2023-03-15,16:26:13.000,74,11124502,-795,0,1678897572,12951.465659779999,228.10484154000005,54462.70467720001
2023-03-15,16:26:14.000,74,11124561,-795,0,1678897573,12951.411769299993,228.18238197000028,54462.7745484
2023-03-15,16:26:15.000,74,11124556,-795,0,1678897574,12951.405032989998,228.29516805000458,54462.70467720001
2023-03-15,16:26:16.000,74,11124559,-795,0,1678897575,12951.310724649993,228.33746283000073,54462.72563856
2023-03-15,16:26:17.000,74,11124572,-795,0,1678897576,12951.169262139992,228.39385587000288,54462.46711512001
2023-03-15,16:26:18.000,74,11124573,-795,0,1678897577,12951.088426419992,228.4079541300016,54462.460128
2023-03-15,16:26:19.000,74,11124527,-795,0,1678897578,12951.074953800002,228.41500326000096,54462.50205072
2023-03-15,16:26:20.000,74,11124600,-795,0,1678897579,12950.987381769992,228.41500326000096,54462.46711512001
2023-03-15,16:26:21.000,74,11124498,-795,0,1678897580,12950.83244664,228.42205239000032,54462.22256592
2023-03-15,16:26:22.000,74,11124472,-795,0,1678897581,12950.72466567999,228.46434717000375,54462.306411360005
2023-03-15,16:26:23.000,74,11124550,-795,0,1678897582,12950.68424781999,228.42205239000032,54462.376282560006
2023-03-15,16:26:24.000,74,11124478,-795,0,1678897583,12950.54278530999,228.4713963000031,54462.34833408001
2023-03-15,16:26:25.000,74,11124556,-795,0,1678897584,12950.48889483,228.51369107999926,54462.25051440001
2023-03-15,16:26:26.000,74,11124521,-795,0,1678897585,12950.327223389999,228.5912315099995,54462.09679776
2023-03-15,16:26:27.000,74,11124535,-795,0,1678897586,12950.259860289989,228.61237890000484,54462.06186216001
2023-03-15,16:26:28.000,74,11124506,-795,0,1678897587,12950.226178739998,228.6899193299978,54462.152694719996
2023-03-15,16:26:29.000,74,11124537,-795,0,1678897588,12950.246387669999,228.654673680001,54462.18064320001
2023-03-15,16:26:30.000,74,11124543,-795,0,1678897589,12950.273332909994,228.72516498000186,54462.19461744
2023-03-15,16:26:31.000,74,11124602,-795,0,1678897590,12950.286805529999,228.7040175900038,54462.089810640005
2023-03-15,16:26:32.000,74,11124538,-795,0,1678897591,12950.259860289989,228.654673680001,54462.02692656
2023-03-15,16:26:33.000,74,11124533,-795,0,1678897592,12950.32048707999,228.67582106999907,54462.02692656
2023-03-15,16:26:34.000,74,11124510,-795,0,1678897593,12950.313750769994,228.69696846000443,54461.95006824
2023-03-15,16:26:35.000,74,11124580,-795,0,1678897594,12950.40132279999,228.64057542000228,54461.97801672
2023-03-15,16:26:36.000,74,11124539,-795,0,1678897595,12950.394586489994,228.54188760000397,54461.79635160001
2023-03-15,16:26:37.000,74,11124576,-795,0,1678897596,12950.4686859,228.48549456000183,54461.79635160001
2023-03-15,16:26:38.000,74,11124634,-795,0,1678897597,12950.56973055,228.45024890999775,54461.79635160001
2023-03-15,16:26:39.000,74,11124614,-795,0,1678897598,12950.56973055,228.45024890999775,54461.95006824
2023-03-15,16:26:40.000,74,11124522,-795,0,1678897599,12950.62362102999,228.40090500000224,54461.88718416
2023-03-15,16:26:41.000,74,11124473,-795,0,1678897600,12950.56973055,228.46434717000375,54461.88019704
2023-03-15,16:26:42.000,74,11124632,-795,0,1678897601,12950.42826804,228.4713963000031,54461.66359632
2023-03-15,16:26:43.000,74,11124561,-795,0,1678897602,12950.36090493999,228.5066419499999,54461.66359632
2023-03-15,16:26:44.000,74,11124491,-795,0,1678897603,12950.259860289989,228.56303499000205,54461.73346752
2023-03-15,16:26:45.000,74,11124553,-795,0,1678897604,12950.125134089998,228.64762455000164,54461.72648040001
2023-03-15,16:26:46.000,74,11124602,-795,0,1678897605,12949.902835859997,228.68287019999843,54461.59372512
2023-03-15,16:26:47.000,74,11124505,-795,0,1678897606,12949.667065009991,228.7533614999993,54461.65660920001
2023-03-15,16:26:48.000,74,11124532,-795,0,1678897607,12949.53233881,228.76041062999866,54461.50987968001
2023-03-15,16:26:49.000,74,11124591,-795,0,1678897608,12949.256150099995,228.8168036700008,54461.28629184
2023-03-15,16:26:50.000,74,11124571,-795,0,1678897609,12949.134896519994,228.94368801000383,54461.481931199996
2023-03-15,16:26:51.000,74,11124456,-795,0,1678897610,12949.006906629998,229.02122844000405,54461.32122744001
2023-03-15,16:26:52.000,74,11124558,-795,0,1678897611,12948.818289950003,229.00713017999806,54461.18847216
2023-03-15,16:26:53.000,74,11124702,-795,0,1678897612,12948.710508989992,229.12696539000171,54461.11860096
2023-03-15,16:26:54.000,74,11124475,-795,0,1678897613,12948.683563749997,229.15516190999915,54461.11860096
2023-03-15,16:26:55.000,74,11124588,-795,0,1678897614,12948.723981609997,229.31729189999896,54461.062704
2023-03-15,16:26:56.000,74,11124553,-795,0,1678897615,12948.515156000001,229.4230288500039,54460.98584568001
2023-03-15,16:26:57.000,74,11124331,-795,0,1678897616,12948.609464339992,229.3736849400011,54460.713348
2023-03-15,16:26:58.000,74,11124552,-795,0,1678897617,12948.703772679997,229.63450274999923,54460.72732224
2023-03-15,16:26:59.000,74,11124552,-795,0,1678897618,12948.717245300002,229.68384666000202,54460.76924496001
2023-03-15,16:27:00.000,74,11124528,-795,0,1678897619,12948.811553639993,229.8036818699984,54460.643476799996
2023-03-15,16:27:01.000,74,11124453,-795,0,1678897620,12948.784608399998,229.88827142999799,54460.28014656
2023-03-15,16:27:02.000,74,11124403,-795,0,1678897621,12948.872180429993,230.015155770001,54460.48277304001
2023-03-15,16:27:03.000,74,11124409,-795,0,1678897622,12949.006906629998,230.015155770001,54460.42687608
2023-03-15,16:27:04.000,74,11124732,-795,0,1678897623,12948.953016149993,230.0785979400025,54460.48976016
2023-03-15,16:27:05.000,74,11124564,-795,0,1678897624,12949.054060799994,230.07154881000315,54460.475785919996
2023-03-15,16:27:06.000,74,11124040,-795,0,1678897625,12948.750926849993,230.2618753200004,54459.909829200005
2023-03-15,16:27:07.000,74,11124300,-795,0,1678897626,12948.878916739988,230.09269620000123,54459.909829200005
2023-03-15,16:27:08.000,74,11124384,-795,0,1678897627,12948.804817329998,230.00810664000164,54460.0845072
2023-03-15,16:27:09.000,74,11124727,-795,0,1678897628,12948.636409580002,229.88827142999799,54460.3290564
2023-03-15,16:27:10.000,74,11124501,-795,0,1678897629,12948.279385149996,230.02220490000036,54459.82598376
2023-03-15,16:27:11.000,74,11124486,-795,0,1678897630,12948.27264884,229.79663273999904,54460.02162312001
2023-03-15,16:27:12.000,74,11124530,-795,0,1678897631,12948.158131569995,229.74023970000417,54460.25219808
2023-03-15,16:27:13.000,74,11124796,-795,0,1678897632,12947.949305959999,229.556962319999,54459.79803528
2023-03-15,16:27:14.000,74,11124301,-795,0,1678897633,12948.14465894999,229.43712711000262,54460.14739128001
2023-03-15,16:27:15.000,74,11124310,-795,0,1678897634,12948.117713709995,229.15516190999915,54459.48361488
2023-03-15,16:27:16.000,74,11124609,-795,0,1678897635,12948.036877989995,229.19745669000258,54459.63733152001
2023-03-15,16:27:17.000,74,11124550,-795,0,1678897636,12948.19181312,228.97188453000126,54459.78406104001
2023-03-15,16:27:18.000,74,11124557,-795,0,1678897637,12948.360220869996,228.88729497000168,54459.66528000001
2023-03-15,16:27:19.000,74,11124519,-795,0,1678897638,12948.481474449996,228.89434410000104,54459.61637016001
2023-03-15,16:27:20.000,74,11124666,-795,0,1678897639,12948.656618510002,228.4713963000031,54459.60938304
2023-03-15,16:27:21.000,74,11124425,-795,0,1678897640,12948.851971499993,228.73926324000058,54459.287975520005
2023-03-15,16:27:22.000,74,11124603,-795,0,1678897641,12948.683563749997,228.7040175900038,54459.44867928001
2023-03-15,16:27:23.000,74,11124690,-795,0,1678897642,12948.804817329998,228.6194280300042,54459.55348608
2023-03-15,16:27:24.000,74,11124635,-795,0,1678897643,12948.697036370002,228.79565628000273,54459.672267120004
2023-03-15,16:27:25.000,74,11124628,-795,0,1678897644,12948.804817329998,228.95073714000318,54459.56746032001
2023-03-15,16:27:26.000,74,11124492,-795,0,1678897645,12948.683563749997,229.0282775700034,54459.51156336
2023-03-15,16:27:27.000,74,11124475,-795,0,1678897646,12948.569046479992,229.1481127799998,54459.51855048001
2023-03-15,16:27:28.000,74,11124484,-795,0,1678897647,12948.548837549992,229.35253755000303,54459.357846720006
2023-03-15,16:27:29.000,74,11124624,-795,0,1678897648,12948.515156000001,229.58515884000371,54459.72117696
2023-03-15,16:27:30.000,74,11124464,-795,0,1678897649,12948.595991720002,229.88827142999799,54459.19714296
2023-03-15,16:27:31.000,74,11124567,-795,0,1678897650,12948.427583969991,229.8036818699984,54459.1063104
2023-03-15,16:27:32.000,74,11124375,-795,0,1678897651,12948.542101239997,229.90236969000398,54459.08534904
2023-03-15,16:27:33.000,74,11124546,-795,0,1678897652,12948.407375039991,230.34646487999998,54459.26002704001
2023-03-15,16:27:34.000,74,11124687,-795,0,1678897653,12948.811553639993,230.1984331499989,54459.190155840006
2023-03-15,16:27:35.000,74,11124946,-795,0,1678897654,12948.919334599988,230.29007183999784,54459.287975520005
2023-03-15,16:27:36.000,74,11124354,-795,0,1678897655,12949.006906629998,230.3253174900019,54459.34387248
2023-03-15,16:27:37.000,74,11124537,-795,0,1678897656,12948.986697699998,230.23367880000296,54459.190155840006
2023-03-15,16:27:38.000,74,11124494,-795,0,1678897657,12949.027115559998,230.29712097000447,54459.06438768001
2023-03-15,16:27:39.000,74,11124582,-795,0,1678897658,12949.101214969989,230.26892444999976,54459.00849072
2023-03-15,16:27:40.000,74,11124714,-795,0,1678897659,12949.013642939994,230.3112192300032,54459.16220736001
2023-03-15,16:27:41.000,74,11124616,-795,0,1678897660,12948.865444119998,230.473349220003,54458.97355512001
2023-03-15,16:27:42.000,74,11124467,-795,0,1678897661,12948.912598289993,230.55088965000323,54458.9316324
2023-03-15,16:27:43.000,74,11124694,-795,0,1678897662,12948.818289950003,230.48039835000236,54458.97355512001
2023-03-15,16:27:44.000,74,11124552,-795,0,1678897663,12948.744190539997,230.51564399999916,54459.14124600001
2023-03-15,16:27:45.000,74,11124589,-795,0,1678897664,12948.717245300002,230.83990397999878,54458.87573544001
2023-03-15,16:27:46.000,74,11124662,-795,0,1678897665,12948.602728029997,230.6566266000009,54458.7220188
2023-03-15,16:27:47.000,74,11124741,-795,0,1678897666,12948.629673269992,230.64957747000153,54458.91765816
2023-03-15,16:27:48.000,74,11124719,-795,0,1678897667,12948.589255409992,230.917444409999,54459.19714296
2023-03-15,16:27:49.000,74,11124731,-795,0,1678897668,12948.656618510002,230.70597051000368,54458.86874832
2023-03-15,16:27:50.000,74,11124592,-795,0,1678897669,12948.595991720002,230.92449353999837,54458.87573544001
2023-03-15,16:27:51.000,74,11124729,-795,0,1678897670,12948.589255409992,230.71301964000304,54458.80586424001
2023-03-15,16:27:52.000,74,11124559,-795,0,1678897671,12948.555573860001,230.80465833000198,54458.903683920005
2023-03-15,16:27:53.000,74,11124478,-795,0,1678897672,12948.690300059992,230.6072826899981,54458.64516048
2023-03-15,16:27:54.000,74,11124576,-795,0,1678897673,12948.663354819997,230.56498791000195,54458.88970968
2023-03-15,16:27:55.000,74,11124158,-795,0,1678897674,12948.656618510002,230.54384052000387,54458.666121840004
2023-03-15,16:27:56.000,74,11124675,-795,0,1678897675,12948.750926849993,230.52974225999787,54458.69407032
2023-03-15,16:27:57.000,74,11124567,-795,0,1678897676,12948.818289950003,230.5367913900045,54458.61022488001
2023-03-15,16:27:58.000,74,11124469,-795,0,1678897677,12948.966488769998,230.4451526999983,54458.67310896
2023-03-15,16:27:59.000,74,11124680,-795,0,1678897678,12948.878916739988,230.39580879000277,54458.74298016
2023-03-15,16:28:00.000,74,11124666,-795,0,1678897679,12949.020379249989,230.25482619000104,54458.94560664001
2023-03-15,16:28:01.000,74,11124802,-795,0,1678897680,12949.276359029995,230.24072793000232,54458.81983848
2023-03-15,16:28:02.000,74,11124477,-795,0,1678897681,12949.357194749995,229.81073099999776,54458.56131504001
2023-03-15,16:28:03.000,74,11124458,-795,0,1678897682,12949.357194749995,230.02925402999972,54458.86874832
2023-03-15,16:28:04.000,74,11124350,-795,0,1678897683,12949.566020359991,229.7331905700048,54458.400611280005
2023-03-15,16:28:05.000,74,11124251,-795,0,1678897684,12949.875890620002,229.90236969000398,54458.3377272
2023-03-15,16:28:06.000,74,11124826,-795,0,1678897685,12950.118397779988,229.74728883000353,54458.84778696001
2023-03-15,16:28:07.000,74,11124527,-795,0,1678897686,12950.435004349994,230.02925402999972,54458.64516048
2023-03-15,16:28:08.000,74,11124659,-795,0,1678897687,12950.52931269,229.8671240399999,54458.62419912
2023-03-15,16:28:09.000,74,11124575,-795,0,1678897688,12950.798765089996,229.71204317999945,54458.687083200006
2023-03-15,16:28:10.000,74,11124676,-795,0,1678897689,12950.73140199,229.93056621000142,54458.5822764
2023-03-15,16:28:11.000,74,11124622,-795,0,1678897690,12951.021063319997,229.86007491000055,54459.09932328
2023-03-15,16:28:12.000,74,11124667,-795,0,1678897691,12951.041272249997,229.8318783900031,54458.87573544001
2023-03-15,16:28:13.000,74,11124518,-795,0,1678897692,12950.717929369996,229.87417316999927,54458.6521476
2023-03-15,16:28:14.000,74,11124627,-795,0,1678897693,12950.825710329991,229.9799101200042,54458.82682560001
2023-03-15,16:28:15.000,74,11124768,-795,0,1678897694,12950.58320316999,229.74023970000417,54458.79189
2023-03-15,16:28:16.000,74,11124800,-795,0,1678897695,12950.56299423999,229.94466447000013,54458.854774080006
2023-03-15,16:28:17.000,74,11124260,-795,0,1678897696,12950.354168629994,230.00105751000228,54458.72900592001
2023-03-15,16:28:18.000,74,11124276,-795,0,1678897697,12950.48215851999,230.0644996800038,54458.76394152
2023-03-15,16:28:19.000,74,11124656,-795,0,1678897698,12950.435004349994,230.12794184999802,54458.84778696001
2023-03-15,16:28:20.000,74,11124388,-795,0,1678897699,12950.42826804,230.33236662000127,54458.72900592001
2023-03-15,16:28:21.000,74,11124585,-795,0,1678897700,12950.42153172999,230.1772857600008,54458.81285136
2023-03-15,16:28:22.000,74,11124707,-795,0,1678897701,12950.435004349994,230.3112192300032,54458.97355512001
2023-03-15,16:28:23.000,74,11124699,-795,0,1678897702,12950.435004349994,230.24072793000232,54459.09932328
2023-03-15,16:28:24.000,74,11124725,-795,0,1678897703,12950.38111386999,230.50154574000044,54459.1761816
2023-03-15,16:28:25.000,74,11124669,-795,0,1678897704,12950.394586489994,230.3746614000047,54459.14124600001
2023-03-15,16:28:26.000,74,11124861,-795,0,1678897705,12950.46194958999,230.5367913900045,54458.91067104
2023-03-15,16:28:27.000,74,11124611,-795,0,1678897706,12950.36090493999,230.48039835000236,54458.79189
2023-03-15,16:28:28.000,74,11124505,-795,0,1678897707,12950.387850179999,230.52974225999787,54459.022464960006
2023-03-15,16:28:29.000,74,11124589,-795,0,1678897708,12950.387850179999,230.48039835000236,54459.07836192
2023-03-15,16:28:30.000,74,11124565,-795,0,1678897709,12950.455213279994,230.66367573000025,54459.16220736001
2023-03-15,16:28:31.000,74,11124599,-795,0,1678897710,12950.36090493999,230.7835109400039,54459.16220736001
2023-03-15,16:28:32.000,74,11124461,-795,0,1678897711,12950.293541839994,230.91039527999965,54459.20413008
2023-03-15,16:28:33.000,74,11124652,-795,0,1678897712,12950.273332909994,231.18531135000376,54459.15522024
2023-03-15,16:28:34.000,74,11124797,-795,0,1678897713,12950.138606709988,231.1148200500029,54459.14823312
2023-03-15,16:28:35.000,74,11124683,-795,0,1678897714,12950.145343019998,231.22055700000055,54459.120284640005
2023-03-15,16:28:36.000,74,11124438,-795,0,1678897715,12950.044298369998,231.49547307000466,54459.05041344
2023-03-15,16:28:37.000,74,11124598,-795,0,1678897716,12950.145343019998,231.5589152399989,54459.09233616001
2023-03-15,16:28:38.000,74,11124458,-795,0,1678897717,12950.118397779988,231.7351434900047,54459.44867928001
2023-03-15,16:28:39.000,74,11124455,-795,0,1678897718,12950.152079329993,231.61530828000105,54459.56746032001
2023-03-15,16:28:40.000,74,11124633,-795,0,1678897719,12950.030825749993,231.6857995800019,54459.3857952
2023-03-15,16:28:41.000,74,11124590,-795,0,1678897720,12949.983671579997,231.56596436999826,54459.315924
2023-03-15,16:28:42.000,74,11124477,-795,0,1678897721,12949.889363239992,231.56596436999826,54459.35085960001
2023-03-15,16:28:43.000,74,11124596,-795,0,1678897722,12950.017353130002,231.43908003000251,54459.4207308
2023-03-15,16:28:44.000,74,11124589,-795,0,1678897723,12950.098188849988,231.38268699000037,54459.58842168
2023-03-15,16:28:45.000,74,11124445,-795,0,1678897724,12950.118397779988,231.3403922100042,54459.79803528
2023-03-15,16:28:46.000,74,11124423,-795,0,1678897725,12950.158815639988,231.0936726600048,54459.490602
2023-03-15,16:28:47.000,74,11124441,-795,0,1678897726,12950.165551949998,230.99498483999923,54459.41374368
2023-03-15,16:28:48.000,74,11124576,-795,0,1678897727,12950.374377559994,230.8821987600022,54459.58143456
2023-03-15,16:28:49.000,74,11124591,-795,0,1678897728,12950.40805911,230.80465833000198,54459.56746032001
2023-03-15,16:28:50.000,74,11124539,-795,0,1678897729,12950.387850179999,230.61433182000474,54459.53252472
2023-03-15,16:28:51.000,74,11124900,-795,0,1678897730,12950.354168629994,230.5720370400013,54459.46265352
2023-03-15,16:28:52.000,74,11124586,-795,0,1678897731,12950.44847697,230.43810356999893,54459.44867928001
2023-03-15,16:28:53.000,74,11124524,-795,0,1678897732,12950.394586489994,230.52269312999852,54459.455666400005
2023-03-15,16:28:54.000,74,11124470,-795,0,1678897733,12950.46194958999,230.29007183999784,54459.36483384
2023-03-15,16:28:55.000,74,11124181,-795,0,1678897734,12950.307014459999,230.26892444999976,54459.46964064001
2023-03-15,16:28:56.000,74,11124780,-795,0,1678897735,12950.54952162,230.21253141000489,54459.66528000001
2023-03-15,16:28:57.000,74,11124481,-795,0,1678897736,12950.387850179999,230.14908924000338,54459.46964064001
2023-03-15,16:28:58.000,74,11124517,-795,0,1678897737,12950.333959699994,230.09269620000123,54459.32989824001
2023-03-15,16:28:59.000,74,11124630,-795,0,1678897738,12950.50910376,230.03630315999908,54459.44867928001
2023-03-15,16:29:00.000,74,11124499,-795,0,1678897739,12950.48215851999,230.0644996800038,54459.58143456
2023-03-15,16:29:01.000,74,11124465,-795,0,1678897740,12950.54952162,229.86007491000055,54459.61637016001
2023-03-15,16:29:02.000,74,11124650,-795,0,1678897741,12950.58320316999,230.00105751000228,54459.58143456
2023-03-15,16:29:03.000,74,11124407,-795,0,1678897742,12950.77181985,229.9164679500027,54459.860919360006
2023-03-15,16:29:04.000,74,11124616,-795,0,1678897743,12950.778556159996,229.98695925000357,54459.88188072001
2023-03-15,16:29:05.000,74,11124405,-795,0,1678897744,12950.697720439995,230.07154881000315,54459.86790648
2023-03-15,16:29:06.000,74,11124545,-795,0,1678897745,12950.677511509995,230.2266296700036,54459.74912544
2023-03-15,16:29:07.000,74,11124557,-795,0,1678897746,12950.66403888999,230.28302270999848,54459.83297088001
2023-03-15,16:29:08.000,74,11124600,-795,0,1678897747,12950.536048999995,230.28302270999848,54459.791048160005
2023-03-15,16:29:09.000,74,11124512,-795,0,1678897748,12950.52257637999,230.21253141000489,54459.860919360006
2023-03-15,16:29:10.000,74,11124510,-795,0,1678897749,12950.576466859995,230.34646487999998,54460.18931400001
2023-03-15,16:29:11.000,74,11124573,-795,0,1678897750,12950.495631139995,230.3605631399987,54460.30110792
2023-03-15,16:29:12.000,74,11124591,-795,0,1678897751,12950.455213279994,230.39580879000277,54460.30809504001
2023-03-15,16:29:13.000,74,11124449,-795,0,1678897752,12950.354168629994,230.17023663000145,54460.35001776
2023-03-15,16:29:14.000,74,11124435,-795,0,1678897753,12950.40132279999,229.95876272999885,54460.30809504001
2023-03-15,16:29:15.000,74,11124669,-795,0,1678897754,12950.232915049994,230.0644996800038,54460.20328824
2023-03-15,16:29:16.000,74,11124761,-795,0,1678897755,12950.179024569989,229.69794492000074,54460.21726248001
2023-03-15,16:29:17.000,74,11124565,-795,0,1678897756,12949.936517410002,229.76138709000224,54460.30110792
2023-03-15,16:29:18.000,74,11124585,-795,0,1678897757,12949.808527519992,229.22565321000002,54460.42687608
2023-03-15,16:29:19.000,74,11124858,-795,0,1678897758,12949.754637040001,229.3948323299992,54460.76924496001
2023-03-15,16:29:20.000,74,11124590,-795,0,1678897759,12949.37066737,229.22565321000002,54460.65046392001
2023-03-15,16:29:21.000,74,11124449,-795,0,1678897760,12949.586229289991,229.3595866800024,54460.3290564
2023-03-15,16:29:22.000,74,11124557,-795,0,1678897761,12949.579492979996,229.10581800000364,54460.49674728
2023-03-15,16:29:23.000,74,11124646,-795,0,1678897762,12949.53233881,228.9154914899991,54460.48976016
2023-03-15,16:29:24.000,74,11124529,-795,0,1678897763,12949.559284049996,229.0635232200002,54460.55963136
2023-03-15,16:29:25.000,74,11124776,-795,0,1678897764,12949.673801320001,228.92254061999847,54460.713348
2023-03-15,16:29:26.000,74,11124351,-795,0,1678897765,12949.788318589992,228.89434410000104,54460.72033512001
2023-03-15,16:29:27.000,74,11125179,-795,0,1678897766,12949.606438219991,229.23975146999874,54460.76924496001
2023-03-15,16:29:28.000,74,11124670,-795,0,1678897767,12949.633383460001,228.6899193299978,54460.580592720005
2023-03-15,16:29:29.000,74,11124519,-795,0,1678897768,12949.781582279997,228.7533614999993,54460.83212904
2023-03-15,16:29:30.000,74,11124719,-795,0,1678897769,12949.795054900002,228.9154914899991,54460.846103280004
2023-03-15,16:29:31.000,74,11124574,-795,0,1678897770,12949.788318589992,228.4079541300016,54460.82514192
2023-03-15,16:29:32.000,74,11124182,-795,0,1678897771,12949.754637040001,228.52778933999798,54460.643476799996
2023-03-15,16:29:33.000,74,11124817,-795,0,1678897772,12949.801791209997,228.14713632000348,54460.88802600001
2023-03-15,16:29:34.000,74,11124641,-795,0,1678897773,12949.788318589992,228.07664502000262,54461.20943352
2023-03-15,16:29:35.000,74,11124527,-795,0,1678897774,12949.902835859997,227.8863185099981,54460.97187144
2023-03-15,16:29:36.000,74,11124981,-795,0,1678897775,12949.936517410002,227.73828678000427,54461.17449792001
2023-03-15,16:29:37.000,74,11124928,-795,0,1678897776,12949.714219180001,227.5197637500023,54461.06969112
2023-03-15,16:29:38.000,74,11124915,-795,0,1678897777,12949.774845970001,227.51271462000295,54460.97187144
2023-03-15,16:29:39.000,74,11124390,-795,0,1678897778,12949.970198959993,227.47041983999952,54460.94392296
2023-03-15,16:29:40.000,74,11124638,-795,0,1678897779,12950.057770990003,227.63254982999933,54461.29327896001
2023-03-15,16:29:41.000,74,11124622,-795,0,1678897780,12950.051034679993,227.31533897999907,54461.3072532
2023-03-15,16:29:42.000,74,11124170,-795,0,1678897781,12949.970198959993,227.46337071000016,54461.132575200005
2023-03-15,16:29:43.000,74,11124848,-795,0,1678897782,12949.936517410002,227.59730418000254,54460.90200024
2023-03-15,16:29:44.000,74,11124261,-795,0,1678897783,12949.896099550002,227.77353243000107,54461.02776840001
2023-03-15,16:29:45.000,74,11124529,-795,0,1678897784,12949.734428110001,227.69599200000084,54461.32821456
2023-03-15,16:29:46.000,74,11124899,-795,0,1678897785,12949.660328699996,227.62550069999998,54461.11860096
2023-03-15,16:29:47.000,74,11124536,-795,0,1678897786,12949.579492979996,227.48451809999824,54460.93693584001
2023-03-15,16:29:48.000,74,11124486,-795,0,1678897787,12949.38413998999,227.78058156000043,54461.181485040004
2023-03-15,16:29:49.000,74,11124719,-795,0,1678897788,12949.215732239994,227.8158272100045,54461.11161384
2023-03-15,16:29:50.000,74,11124253,-795,0,1678897789,12949.107951279999,227.73828678000427,54461.300266080005
2023-03-15,16:29:51.000,74,11124678,-795,0,1678897790,12948.979961389989,227.7876306899998,54461.3771244
2023-03-15,16:29:52.000,74,11124557,-795,0,1678897791,12948.818289950003,227.57615679000446,54461.237382
2023-03-15,16:29:53.000,74,11124503,-795,0,1678897792,12948.784608399998,227.83697460000258,54461.19545928001
2023-03-15,16:29:54.000,74,11124553,-795,0,1678897793,12948.885653049998,227.58320592000382,54461.16052368
2023-03-15,16:29:55.000,74,11124593,-795,0,1678897794,12948.663354819997,227.7876306899998,54461.28629184
2023-03-15,16:29:56.000,74,11124440,-795,0,1678897795,12948.717245300002,227.71713938999892,54461.083665360005
2023-03-15,16:29:57.000,74,11124838,-795,0,1678897796,12948.791344709993,227.9145150300028,54461.314240319996
2023-03-15,16:29:58.000,74,11124711,-795,0,1678897797,12948.858707809988,227.67484461000276,54461.39808576
2023-03-15,16:29:59.000,74,11124672,-795,0,1678897798,12948.912598289993,227.82992547000322,54461.34218880001
2023-03-15,16:30:00.000,74,11124327,-795,0,1678897799,12949.000170319989,227.9779572000043,54461.44000848001
2023-03-15,16:30:01.000,74,11124669,-795,0,1678897800,12949.006906629998,227.9779572000043,54461.47494408
2023-03-15,16:30:02.000,74,11124432,-795,0,1678897801,12948.953016149993,227.92156416000216,54461.09065248
2023-03-15,16:30:03.000,74,11124326,-795,0,1678897802,12949.000170319989,227.87222024999937,54461.36315016001
2023-03-15,16:30:04.000,74,11124606,-795,0,1678897803,12949.033851869994,227.93566242000088,54461.49590544
2023-03-15,16:30:05.000,74,11124548,-795,0,1678897804,12949.060797109989,227.9145150300028,54461.47494408
2023-03-15,16:30:06.000,74,11124569,-795,0,1678897805,12949.013642939994,227.92156416000216,54461.40507288
2023-03-15,16:30:07.000,74,11124523,-795,0,1678897806,12949.040588179989,227.80877807999786,54461.370137280006
2023-03-15,16:30:08.000,74,11124596,-795,0,1678897807,12949.18205068999,227.8017289499985,54461.370137280006
2023-03-15,16:30:09.000,74,11124437,-795,0,1678897808,12949.188787,227.752385040003,54461.314240319996
2023-03-15,16:30:10.000,74,11124605,-795,0,1678897809,12949.28309533999,227.8017289499985,54461.29327896001
2023-03-15,16:30:11.000,74,11124697,-795,0,1678897810,12949.417821539995,227.8158272100045,54461.25834336
2023-03-15,16:30:12.000,74,11124545,-795,0,1678897811,12949.700746559996,227.67484461000276,54461.33520168
2023-03-15,16:30:13.000,74,11124537,-795,0,1678897812,12949.700746559996,227.6677954800034,54461.39109864001
2023-03-15,16:30:14.000,74,11124506,-795,0,1678897813,12949.896099550002,227.71713938999892,54461.44000848001
2023-03-15,16:30:15.000,74,11124561,-795,0,1678897814,12950.017353130002,227.69599200000084,54461.586738000005
2023-03-15,16:30:16.000,74,11124585,-795,0,1678897815,12950.064507299998,227.8158272100045,54461.705519040006
2023-03-15,16:30:17.000,74,11124382,-795,0,1678897816,12949.869154309992,227.8510728600013,54461.42603424
2023-03-15,16:30:18.000,74,11124674,-795,0,1678897817,12949.916308480002,228.03435023999918,54461.516866800004
2023-03-15,16:30:19.000,74,11124508,-795,0,1678897818,12949.889363239992,228.18238197000028,54461.61468648
2023-03-15,16:30:20.000,74,11124796,-795,0,1678897819,12949.747900729992,228.18943109999964,54461.65660920001
2023-03-15,16:30:21.000,74,11124588,-795,0,1678897820,12949.599701909996,228.28106978999858,54461.56577664
2023-03-15,16:30:22.000,74,11124787,-795,0,1678897821,12949.46497570999,228.42910151999968,54461.81032584
2023-03-15,16:30:23.000,74,11124650,-795,0,1678897822,12949.276359029995,228.49959282000054,54461.94308112001
2023-03-15,16:30:24.000,74,11124455,-795,0,1678897823,12949.060797109989,228.49254369000118,54461.77539024001
2023-03-15,16:30:25.000,74,11124689,-795,0,1678897824,12948.784608399998,228.59828063999885,54461.78936448
2023-03-15,16:30:26.000,74,11124610,-795,0,1678897825,12948.622936959997,228.57713325000077,54461.6915448
2023-03-15,16:30:27.000,74,11124643,-795,0,1678897826,12948.474738140001,228.4572980400044,54461.586738000005
2023-03-15,16:30:28.000,74,11124708,-795,0,1678897827,12948.29285777,228.43615064999904,54461.635647840005
2023-03-15,16:30:29.000,74,11124464,-795,0,1678897828,12948.25243991,228.35156108999945,54461.66359632
2023-03-15,16:30:30.000,74,11124555,-795,0,1678897829,12948.15139526,228.29516805000458,54461.635647840005
2023-03-15,16:30:31.000,74,11124452,-795,0,1678897830,12947.996460129994,228.17533284000092,54461.81032584
2023-03-15,16:30:32.000,74,11124683,-795,0,1678897831,12947.935833339994,227.9991045900024,54461.62866072001
2023-03-15,16:30:33.000,74,11124414,-795,0,1678897832,12947.976251199994,227.99205546000303,54461.4469956
2023-03-15,16:30:34.000,74,11124688,-795,0,1678897833,12948.03014168,227.9145150300028,54461.47494408
2023-03-15,16:30:35.000,74,11124552,-795,0,1678897834,12948.04361429999,227.96385893999832,54461.6915448
2023-03-15,16:30:36.000,74,11124636,-795,0,1678897835,12947.956042269994,227.98500633000367,54461.47494408
2023-03-15,16:30:37.000,74,11124609,-795,0,1678897836,12948.16486787999,228.02730110999983,54460.95789720001
2023-03-15,16:30:38.000,74,11125021,-795,0,1678897837,12948.27264884,228.21057848999772,54461.516866800004
2023-03-15,16:30:39.000,74,11124788,-795,0,1678897838,12948.35348456,228.14713632000348,54461.17449792001
2023-03-15,16:30:40.000,74,11123931,-795,0,1678897839,12948.441056589996,228.3092663100033,54461.47494408
2023-03-15,16:30:41.000,74,11124551,-795,0,1678897840,12948.41411135,228.6053297699982,54461.705519040006
2023-03-15,16:30:42.000,74,11124369,-795,0,1678897841,12948.697036370002,228.6899193299978,54461.146549439996
2023-03-15,16:30:43.000,74,11124712,-795,0,1678897842,12948.663354819997,228.6899193299978,54461.27231760001
2023-03-15,16:30:44.000,74,11124624,-795,0,1678897843,12948.515156000001,228.95073714000318,54460.88802600001
2023-03-15,16:30:45.000,74,11124573,-795,0,1678897844,12948.535364930001,229.0494249600015,54461.32122744001
2023-03-15,16:30:46.000,74,11124473,-795,0,1678897845,12948.690300059992,228.87319671000296,54461.132575200005
2023-03-15,16:30:47.000,74,11124523,-795,0,1678897846,12948.656618510002,228.9648354000019,54461.21642064
2023-03-15,16:30:48.000,74,11124652,-795,0,1678897847,12948.683563749997,228.6899193299978,54461.181485040004
2023-03-15,16:30:49.000,74,11124277,-795,0,1678897848,12948.41411135,228.63352629000292,54460.94392296
2023-03-15,16:30:50.000,74,11124246,-795,0,1678897849,12948.27264884,228.72516498000186,54461.013794160004
2023-03-15,16:30:51.000,74,11124558,-795,0,1678897850,12948.117713709995,228.7040175900038,54461.146549439996
2023-03-15,16:30:52.000,74,11124331,-795,0,1678897851,12948.117713709995,228.6053297699982,54460.79020632001
2023-03-15,16:30:53.000,74,11124744,-795,0,1678897852,12948.12445001999,228.68287019999843,54461.20943352
2023-03-15,16:30:54.000,74,11124676,-795,0,1678897853,12948.360220869996,228.73221411000122,54461.09065248
2023-03-15,16:30:55.000,74,11124913,-795,0,1678897854,12948.32653931999,228.5559858600027,54461.15353656001
2023-03-15,16:30:56.000,74,11124101,-795,0,1678897855,12948.508419689992,228.52778933999798,54460.8530904
2023-03-15,16:30:57.000,74,11124956,-795,0,1678897856,12948.528628619992,228.5912315099995,54461.013794160004
2023-03-15,16:30:58.000,74,11124968,-795,0,1678897857,12948.771135779993,228.25287327000115,54460.867064640006
2023-03-15,16:30:59.000,74,11124543,-795,0,1678897858,12948.683563749997,228.69696846000443,54460.95091008
2023-03-15,16:31:00.000,74,11124827,-795,0,1678897859,12948.905861979998,228.59828063999885,54461.1675108
2023-03-15,16:31:01.000,74,11124504,-795,0,1678897860,12948.919334599988,229.07057234999957,54460.94392296
2023-03-15,16:31:02.000,74,11124821,-795,0,1678897861,12948.764399469997,229.12696539000171,54461.10462672001
2023-03-15,16:31:03.000,74,11124489,-795,0,1678897862,12948.798081020002,229.11991626000236,54460.94392296
2023-03-15,16:31:04.000,74,11124513,-795,0,1678897863,12948.609464339992,229.2749971200028,54461.013794160004
2023-03-15,16:31:05.000,74,11124914,-795,0,1678897864,12948.643145889997,229.36663581000175,54460.94392296
2023-03-15,16:31:06.000,74,11124872,-795,0,1678897865,12948.427583969991,229.67679753000266,54461.13956232
2023-03-15,16:31:07.000,74,11124634,-795,0,1678897866,12948.26591252999,229.51466754000285,54461.15353656001
2023-03-15,16:31:08.000,74,11124516,-795,0,1678897867,12948.454529210001,229.69794492000074,54460.73430936
2023-03-15,16:31:09.000,74,11124257,-795,0,1678897868,12948.27264884,229.4582745000007,54460.86007752001
2023-03-15,16:31:10.000,74,11124804,-795,0,1678897869,12948.158131569995,229.46532363000006,54460.68539952
2023-03-15,16:31:11.000,74,11124613,-795,0,1678897870,12948.279385149996,229.28909538000153,54460.629502560005
2023-03-15,16:31:12.000,74,11124651,-795,0,1678897871,12948.33327563,229.34548842000368,54461.11860096
2023-03-15,16:31:13.000,74,11124847,-795,0,1678897872,12948.21202205,229.26794799000345,54461.04872976
2023-03-15,16:31:14.000,74,11124498,-795,0,1678897873,12948.380429799996,229.2961445100009,54461.132575200005
2023-03-15,16:31:15.000,74,11124542,-795,0,1678897874,12948.548837549992,229.28204625000217,54461.04872976
2023-03-15,16:31:16.000,74,11124640,-795,0,1678897875,12948.521892309996,229.35253755000303,54460.83911616001
2023-03-15,16:31:17.000,74,11124656,-795,0,1678897876,12948.29285777,229.14106365000043,54460.69238664001
2023-03-15,16:31:18.000,74,11124395,-795,0,1678897877,12948.595991720002,229.54991318999964,54461.15353656001
2023-03-15,16:31:19.000,74,11124307,-795,0,1678897878,12948.542101239997,229.41597972000454,54460.62251544001
2023-03-15,16:31:20.000,74,11124163,-795,0,1678897879,12948.25243991,229.25384973000473,54460.76225784
2023-03-15,16:31:21.000,74,11124386,-795,0,1678897880,12948.35348456,229.58515884000371,54461.06969112
2023-03-15,16:31:22.000,74,11124628,-795,0,1678897881,12948.08403215999,229.67679753000266,54460.68539952
2023-03-15,16:31:23.000,74,11124932,-795,0,1678897882,12948.036877989995,229.556962319999,54460.54565712
2023-03-15,16:31:24.000,74,11124966,-795,0,1678897883,12948.299594079996,229.90941882000334,54460.86007752001
2023-03-15,16:31:25.000,74,11124345,-795,0,1678897884,12948.17160419,229.7049940500001,54460.82514192
2023-03-15,16:31:26.000,74,11124953,-795,0,1678897885,12948.16486787999,229.78253448000032,54460.60155408001
2023-03-15,16:31:27.000,74,11124650,-795,0,1678897886,12948.1109774,229.93056621000142,54460.475785919996
2023-03-15,16:31:28.000,74,11124769,-795,0,1678897887,12948.14465894999,230.12794184999802,54460.61552832
2023-03-15,16:31:29.000,74,11124701,-795,0,1678897888,12948.33327563,230.18433489000017,54460.964884320005
2023-03-15,16:31:30.000,74,11124627,-795,0,1678897889,12948.19181312,230.02925402999972,54460.73430936
2023-03-15,16:31:31.000,74,11124687,-795,0,1678897890,12948.494947070001,230.18433489000017,54460.8530904
2023-03-15,16:31:32.000,74,11124739,-795,0,1678897891,12948.158131569995,230.52269312999852,54460.44085032
2023-03-15,16:31:33.000,74,11124653,-795,0,1678897892,12948.20528573999,230.48744748000172,54460.54565712
2023-03-15,16:31:34.000,74,11124911,-795,0,1678897893,12948.447792899991,230.58613530000002,54460.52469576001
2023-03-15,16:31:35.000,74,11124486,-795,0,1678897894,12948.35348456,230.7835109400039,54460.42687608
2023-03-15,16:31:36.000,74,11124463,-795,0,1678897895,12948.24570359999,230.8187565900007,54460.59456696
2023-03-15,16:31:37.000,74,11124264,-795,0,1678897896,12947.96277857999,230.92449353999837,54460.21726248001
2023-03-15,16:31:38.000,74,11124578,-795,0,1678897897,12948.02340536999,231.12186918000225,54460.2242496
2023-03-15,16:31:39.000,74,11124553,-795,0,1678897898,12947.90215178999,231.33334308000485,54460.23822384001
2023-03-15,16:31:40.000,74,11124596,-795,0,1678897899,12947.780898209989,231.32629394999822,54460.43386320001
2023-03-15,16:31:41.000,74,11124489,-795,0,1678897900,12947.753952969993,231.33334308000485,54460.3290564
2023-03-15,16:31:42.000,74,11124736,-795,0,1678897901,12947.733744039993,231.24170438999863,54460.31508216001
2023-03-15,16:31:43.000,74,11124341,-795,0,1678897902,12947.700062489988,231.41793264000444,54460.26617232001
2023-03-15,16:31:44.000,74,11124756,-795,0,1678897903,12948.00993275,231.59416089000297,54460.31508216001
2023-03-15,16:31:45.000,74,11124506,-795,0,1678897904,12947.949305959999,231.5871117600036,54460.2242496
2023-03-15,16:31:46.000,74,11124695,-795,0,1678897905,12948.097504779995,231.50957133000338,54460.18931400001
2023-03-15,16:31:47.000,74,11124464,-795,0,1678897906,12948.158131569995,231.58006263000425,54460.04258448
2023-03-15,16:31:48.000,74,11124445,-795,0,1678897907,12948.27264884,231.71399609999935,54460.028610240006
2023-03-15,16:31:49.000,74,11124658,-795,0,1678897908,12948.35348456,231.85497870000108,54460.02162312001
2023-03-15,16:31:50.000,74,11124502,-795,0,1678897909,12948.441056589996,231.91137174000323,54460.09149432
2023-03-15,16:31:51.000,74,11124584,-795,0,1678897910,12948.474738140001,232.03825607999897,54459.958739040005
2023-03-15,16:31:52.000,74,11124486,-795,0,1678897911,12948.299594079996,232.04530520999833,54459.75611256
2023-03-15,16:31:53.000,74,11124525,-795,0,1678897912,12948.468001829991,232.20743519999814,54460.07053296001
2023-03-15,16:31:54.000,74,11124568,-795,0,1678897913,12948.366957179991,232.38366345000395,54460.04258448
2023-03-15,16:31:55.000,74,11124474,-795,0,1678897914,12948.18507680999,232.40481084000203,54459.92380344
2023-03-15,16:31:56.000,74,11124579,-795,0,1678897915,12948.20528573999,232.46825301000354,54459.86790648
2023-03-15,16:31:57.000,74,11124559,-795,0,1678897916,12948.14465894999,232.4894004000016,54459.86790648
2023-03-15,16:31:58.000,74,11124604,-795,0,1678897917,12948.238967289995,232.48235127000225,54459.88188072001
2023-03-15,16:31:59.000,74,11124601,-795,0,1678897918,12948.25243991,232.53169517999777,54459.99367464
2023-03-15,16:32:00.000,74,11124636,-795,0,1678897919,12948.178340499995,232.66562865000014,54459.839958000004
2023-03-15,16:32:01.000,74,11124443,-795,0,1678897920,12948.117713709995,232.74316908000037,54459.96572616
2023-03-15,16:32:02.000,74,11124606,-795,0,1678897921,12948.23223098,232.7220216900023,54459.60938304
2023-03-15,16:32:03.000,74,11124660,-795,0,1678897922,12948.3130667,232.79251299000316,54459.742138320005
2023-03-15,16:32:04.000,74,11124517,-795,0,1678897923,12948.407375039991,232.70087430000422,54459.80502240001
2023-03-15,16:32:05.000,74,11124380,-795,0,1678897924,12948.380429799996,232.65857952000079,54459.80502240001
2023-03-15,16:32:06.000,74,11124845,-795,0,1678897925,12948.515156000001,232.83480776999932,54459.839958000004
2023-03-15,16:32:07.000,74,11124551,-795,0,1678897926,12948.434320280001,232.69382517000486,54459.76309968001
2023-03-15,16:32:08.000,74,11124708,-795,0,1678897927,12948.434320280001,232.9334955900049,54459.60239592
2023-03-15,16:32:09.000,74,11124547,-795,0,1678897928,12948.562310169997,233.06742906,54459.73515120001
2023-03-15,16:32:10.000,74,11124639,-795,0,1678897929,12948.582519099997,233.25070643999788,54459.7002156
2023-03-15,16:32:11.000,74,11124479,-795,0,1678897930,12948.535364930001,233.32119773999875,54459.65130576
2023-03-15,16:32:12.000,74,11124629,-795,0,1678897931,12948.474738140001,233.60316294000222,54459.53951184
2023-03-15,16:32:13.000,74,11124766,-795,0,1678897932,12948.562310169997,233.65955598000437,54459.51156336
2023-03-15,16:32:14.000,74,11124581,-795,0,1678897933,12948.468001829991,233.79348944999947,54459.54649896001
2023-03-15,16:32:15.000,74,11124667,-795,0,1678897934,12948.602728029997,233.82168597000418,54459.7002156
2023-03-15,16:32:16.000,74,11124548,-795,0,1678897935,12948.366957179991,234.1177494299991,54459.60239592
2023-03-15,16:32:17.000,74,11124497,-795,0,1678897936,12948.22549466999,234.15299508000317,54459.63733152001
2023-03-15,16:32:18.000,74,11124712,-795,0,1678897937,12948.137922639995,234.21643725000467,54459.27400128
2023-03-15,16:32:19.000,74,11124378,-795,0,1678897938,12948.137922639995,234.5406972300043,54459.61637016001
2023-03-15,16:32:30.000,74,11124466,-795,0,1678897949,12948.643145889997,234.9213502499988,54459.26002704001
2023-03-15,16:32:31.000,74,11124618,-795,0,1678897950,12948.777872090002,234.81561330000113,54459.23207856001
2023-03-15,16:32:32.000,74,11124091,-795,0,1678897951,12948.609464339992,234.7874167800037,54458.71503168
2023-03-15,16:32:33.000,74,11124865,-795,0,1678897952,12948.683563749997,234.56889375000173,54458.94560664001
2023-03-15,16:32:34.000,74,11124373,-795,0,1678897953,12948.515156000001,234.32217420000234,54458.6521476
2023-03-15,16:32:35.000,74,11124828,-795,0,1678897954,12948.508419689992,234.3644689799985,54458.903683920005
2023-03-15,16:32:36.000,74,11124732,-795,0,1678897955,12948.670091129992,234.12479855999845,54458.903683920005
2023-03-15,16:32:37.000,74,11124607,-795,0,1678897956,12948.703772679997,234.1459459500038,54458.5473408
2023-03-15,16:32:38.000,74,11124670,-795,0,1678897957,12948.676827440002,233.84283336000226,54458.86874832
2023-03-15,16:32:39.000,74,11124566,-795,0,1678897958,12948.959752459989,233.75119467000331,54458.74996728
2023-03-15,16:32:40.000,74,11124395,-795,0,1678897959,12949.276359029995,233.7723420600014,54458.79887712001
2023-03-15,16:32:41.000,74,11124716,-795,0,1678897960,12949.33024951,233.75824380000267,54458.519392320006
2023-03-15,16:32:42.000,74,11124651,-795,0,1678897961,12949.47171202,233.73004727999796,54458.56131504001
2023-03-15,16:32:43.000,74,11124618,-795,0,1678897962,12949.518866189996,233.81463684000482,54458.330740080004
2023-03-15,16:32:44.000,74,11124565,-795,0,1678897963,12949.606438219991,233.84988249000162,54458.47048248001
2023-03-15,16:32:45.000,74,11124697,-795,0,1678897964,12949.889363239992,234.08955291000166,54458.41458552
2023-03-15,16:32:46.000,74,11124312,-795,0,1678897965,12949.835472760002,234.22348638000403,54458.69407032
2023-03-15,16:32:47.000,74,11124641,-795,0,1678897966,12949.795054900002,234.56889375000173,54458.58926352001
2023-03-15,16:32:48.000,74,11124953,-795,0,1678897967,12949.936517410002,234.51954983999894,54458.666121840004
2023-03-15,16:32:49.000,74,11124723,-795,0,1678897968,12949.896099550002,234.31512507000298,54458.55432792
2023-03-15,16:32:50.000,74,11124596,-795,0,1678897969,12949.539075119996,234.61823766000452,54458.82682560001
2023-03-15,16:32:51.000,74,11124587,-795,0,1678897970,12949.51212988,234.9354485100048,54458.687083200006
2023-03-15,16:32:52.000,74,11124565,-795,0,1678897971,12949.50539356999,234.9847924200003,54458.63817336001
2023-03-15,16:32:53.000,74,11124479,-795,0,1678897972,12949.42455784999,235.1821680600042,54458.48445672
2023-03-15,16:32:54.000,74,11124570,-795,0,1678897973,12949.47171202,235.21741371000098,54458.86874832
2023-03-15,16:32:55.000,74,11124725,-795,0,1678897974,12949.49192095,234.92839937999815,54458.67310896
2023-03-15,16:32:56.000,74,11124542,-795,0,1678897975,12949.54581142999,234.9213502499988,54458.63118624001
2023-03-15,16:32:57.000,74,11124540,-795,0,1678897976,12949.626647149991,234.75922025999898,54458.42157264001
2023-03-15,16:32:58.000,74,11124629,-795,0,1678897977,12949.822000139997,234.6111885299979,54458.37964992
2023-03-15,16:32:59.000,74,11124494,-795,0,1678897978,12949.983671579997,234.4772550600028,54458.50541808
2023-03-15,16:33:00.000,74,11124612,-795,0,1678897979,12950.246387669999,234.31512507000298,54458.57528928
2023-03-15,16:33:01.000,74,11124925,-795,0,1678897980,12950.455213279994,234.28692854999827,54458.400611280005
2023-03-15,16:33:02.000,74,11124112,-795,0,1678897981,12950.61014841,234.07545465000294,54458.56131504001
2023-03-15,16:33:03.000,74,11124946,-795,0,1678897982,12950.886337119991,234.12479855999845,54458.519392320006
2023-03-15,16:33:04.000,74,11124664,-795,0,1678897983,12951.108635349992,234.2657811600002,54458.47048248001
2023-03-15,16:33:05.000,74,11124688,-795,0,1678897984,12951.290515719993,234.02611074000015,54458.449521120005
2023-03-15,16:33:06.000,74,11125002,-795,0,1678897985,12951.303988339998,233.90627553000377,54458.27484312001
2023-03-15,16:33:07.000,74,11124646,-795,0,1678897986,12951.223152619998,233.87807900999906,54458.281830240005
2023-03-15,16:33:08.000,74,11124151,-795,0,1678897987,12951.229888929993,233.89217726999777,54458.14208784
2023-03-15,16:33:09.000,74,11124762,-795,0,1678897988,12951.236625240002,234.04020899999887,54458.23990752
2023-03-15,16:33:10.000,74,11124279,-795,0,1678897989,12951.229888929993,233.94152118000056,54458.28881736
2023-03-15,16:33:11.000,74,11124836,-795,0,1678897990,12950.994118080001,234.25873203000083,54458.05824240001
2023-03-15,16:33:12.000,74,11124710,-795,0,1678897991,12950.879600809996,234.2939776800049,54458.14907496
2023-03-15,16:33:13.000,74,11124454,-795,0,1678897992,12950.61014841,234.40676376000192,54457.84164168001
2023-03-15,16:33:14.000,74,11124575,-795,0,1678897993,12950.76508353999,234.6111885299979,54458.21195904
2023-03-15,16:33:15.000,74,11124791,-795,0,1678897994,12950.77181985,234.81561330000113,54458.07221664
2023-03-15,16:33:16.000,74,11124623,-795,0,1678897995,12950.64382995999,234.90725199000008,54457.73683488
2023-03-15,16:33:17.000,74,11124548,-795,0,1678897996,12950.967172839992,235.15397153999947,54458.00933256001
2023-03-15,16:33:18.000,74,11124502,-795,0,1678897997,12951.169262139992,235.11872589000268,54458.15606208001
2023-03-15,16:33:19.000,74,11124603,-795,0,1678897998,12951.418505609989,235.37249457000144,54458.28881736
2023-03-15,16:33:20.000,74,11124594,-795,0,1678897999,12951.586913359999,235.49937891000445,54458.07920376
2023-03-15,16:33:21.000,74,11124488,-795,0,1678898000,12951.553231809994,235.38659283000015,54458.1979848
2023-03-15,16:33:22.000,74,11124496,-795,0,1678898001,12951.916992549995,235.37249457000144,54457.8835644
2023-03-15,16:33:23.000,74,11124572,-795,0,1678898002,12952.112345540001,235.32315065999865,54458.00234544
2023-03-15,16:33:24.000,74,11124680,-795,0,1678898003,12952.368325319992,235.40069108999887,54458.163049200004
2023-03-15,16:33:25.000,74,11124559,-795,0,1678898004,12952.631041409993,235.38659283000015,54457.995358320004
2023-03-15,16:33:26.000,74,11124491,-795,0,1678898005,12952.752294989994,235.3161015299993,54458.21894616
2023-03-15,16:33:27.000,74,11124572,-795,0,1678898006,12952.745558679999,235.1821680600042,54458.10715224001
2023-03-15,16:33:28.000,74,11124488,-795,0,1678898007,12952.806185469999,235.10462763000396,54458.12112648
2023-03-15,16:33:29.000,74,11124431,-795,0,1678898008,12953.00827477,234.96364503000223,54458.14907496
2023-03-15,16:33:30.000,74,11124546,-795,0,1678898009,12953.015011079995,234.9354485100048,54458.36567568
2023-03-15,16:33:31.000,74,11124485,-795,0,1678898010,12953.04195631999,234.8226624300005,54458.47048248001
2023-03-15,16:33:32.000,74,11124547,-795,0,1678898011,12952.954384289995,234.79446591000305,54458.016319680006
2023-03-15,16:33:33.000,74,11124564,-795,0,1678898012,12953.04195631999,234.86495721000392,54458.15606208001
2023-03-15,16:33:34.000,74,11124555,-795,0,1678898013,12953.06890156,234.91430111999944,54458.330740080004
2023-03-15,16:33:35.000,74,11124549,-795,0,1678898014,12953.14973728,234.84380981999857,54458.37964992
2023-03-15,16:33:36.000,74,11124448,-795,0,1678898015,12953.223836689991,234.92839937999815,54458.3377272
2023-03-15,16:33:37.000,74,11124625,-795,0,1678898016,12953.095846799995,234.99889067999902,54458.23990752
2023-03-15,16:33:38.000,74,11124556,-795,0,1678898017,12953.156473589996,235.07643110999925,54458.1979848
2023-03-15,16:33:39.000,74,11124568,-795,0,1678898018,12953.14973728,235.10462763000396,54458.32375296001
2023-03-15,16:33:40.000,74,11124405,-795,0,1678898019,12952.90723012,235.73200019999786,54458.519392320006
2023-03-15,16:33:41.000,74,11124301,-795,0,1678898020,12953.14300096999,235.63331237999955,54458.449521120005
2023-03-15,16:33:42.000,74,11124532,-795,0,1678898021,12953.19015514,235.66150890000426,54458.37266280001
2023-03-15,16:33:43.000,74,11124612,-795,0,1678898022,12953.385508129992,235.67560716000298,54458.35868856
2023-03-15,16:33:44.000,74,11124498,-795,0,1678898023,12953.365299199992,235.76724585000193,54458.59625064
2023-03-15,16:33:45.000,74,11124604,-795,0,1678898024,12953.372035510001,235.7531475900032,54458.55432792
2023-03-15,16:33:46.000,74,11124383,-795,0,1678898025,12953.311408720001,235.76724585000193,54458.519392320006
2023-03-15,16:33:47.000,74,11124541,-795,0,1678898026,12953.432662300002,235.78134411000065,54458.53336656
2023-03-15,16:33:48.000,74,11124562,-795,0,1678898027,12953.540443259997,235.76019672000257,54458.67310896
2023-03-15,16:33:49.000,74,11124248,-795,0,1678898028,12953.675169460003,235.64741063999827,54458.64516048
2023-03-15,16:33:50.000,74,11124057,-795,0,1678898029,12953.607806359993,235.71085280999978,54458.81983848
2023-03-15,16:33:51.000,74,11124525,-795,0,1678898030,12953.681905769998,235.82363889000408,54458.617212000005
2023-03-15,16:33:52.000,74,11123925,-795,0,1678898031,12953.735796249988,235.7390493300045,54458.57528928
2023-03-15,16:33:53.000,74,11124636,-795,0,1678898032,12953.816631969989,235.5275754300019,54458.267856
2023-03-15,16:33:54.000,74,11124588,-795,0,1678898033,12953.809895659993,235.89413018999767,54458.833812720004
2023-03-15,16:33:55.000,74,11124482,-795,0,1678898034,12953.803159349998,235.73200019999786,54458.84778696001
2023-03-15,16:33:56.000,74,11124440,-795,0,1678898035,12953.735796249988,235.74609846000385,54458.75695440001
2023-03-15,16:33:57.000,74,11124428,-795,0,1678898036,12953.702114699998,235.7531475900032,54458.60323776
2023-03-15,16:33:58.000,74,11124575,-795,0,1678898037,12953.816631969989,235.8377371500028,54458.84079984
2023-03-15,16:33:59.000,74,11125075,-795,0,1678898038,12953.917676619989,235.96462148999854,54458.8617612
2023-03-15,16:34:00.000,74,11124357,-795,0,1678898039,12953.830104589993,235.7531475900032,54458.91067104
2023-03-15,16:34:01.000,74,11124603,-795,0,1678898040,12953.924412929999,235.83068802000344,54458.82682560001
2023-03-15,16:34:02.000,74,11124449,-795,0,1678898041,12954.025457579999,235.9857688800039,54458.72900592001
2023-03-15,16:34:03.000,74,11124537,-795,0,1678898042,12954.193865329995,236.0844567000022,54458.617212000005
2023-03-15,16:34:04.000,74,11124373,-795,0,1678898043,12954.20733795,235.90822845000366,54458.93861952
2023-03-15,16:34:05.000,74,11124542,-795,0,1678898044,12954.20060163999,236.11265321999963,54458.854774080006
2023-03-15,16:34:06.000,74,11124428,-795,0,1678898045,12954.18712902,236.07035844000347,54458.8617612
2023-03-15,16:34:07.000,74,11124500,-795,0,1678898046,12954.24775581,236.26773408000008,54458.76394152
2023-03-15,16:34:08.000,74,11124633,-795,0,1678898047,12954.26122842999,236.25363582000136,54459.14124600001
2023-03-15,16:34:09.000,74,11124581,-795,0,1678898048,12954.16018377999,236.27478320999944,54458.98054224
2023-03-15,16:34:10.000,74,11124610,-795,0,1678898049,12954.153447469995,236.37347102999775,54459.0364392
2023-03-15,16:34:11.000,74,11124464,-795,0,1678898050,12954.24101949999,236.30297973000415,54459.001503600004
2023-03-15,16:34:12.000,74,11124488,-795,0,1678898051,12954.08608437,236.3452745100003,54459.22509144
2023-03-15,16:34:13.000,74,11124508,-795,0,1678898052,12954.24101949999,236.0844567000022,54459.02945208
2023-03-15,16:34:14.000,74,11124627,-795,0,1678898053,12954.214074259995,235.9998671400026,54459.16220736001
2023-03-15,16:34:15.000,74,11124614,-795,0,1678898054,12954.153447469995,235.9364249700011,54459.32989824001
2023-03-15,16:34:16.000,74,11124438,-795,0,1678898055,12954.436372489996,235.80954062999808,54459.32291112
2023-03-15,16:34:17.000,74,11124536,-795,0,1678898056,12954.517208209996,235.82363889000408,54459.09932328
2023-03-15,16:34:18.000,74,11124551,-795,0,1678898057,12954.678879649997,235.55577194999933,54459.239065680005
2023-03-15,16:34:19.000,74,11124630,-795,0,1678898058,12954.847287399993,235.55577194999933,54459.37182096
2023-03-15,16:34:20.000,74,11124535,-795,0,1678898059,12955.029167769993,235.33724892000464,54459.3857952
2023-03-15,16:34:21.000,74,11124465,-795,0,1678898060,12955.143685039999,235.2949541400012,54459.2460528
2023-03-15,16:34:22.000,74,11124436,-795,0,1678898061,12955.224520759999,235.2808558800025,54459.357846720006
2023-03-15,16:34:23.000,74,11124579,-795,0,1678898062,12955.37945588999,235.25265935999778,54459.37880808001
2023-03-15,16:34:24.000,74,11124484,-795,0,1678898063,12955.44681899,235.1680697999982,54459.48361488
2023-03-15,16:34:25.000,74,11124571,-795,0,1678898064,12955.433346369995,235.1821680600042,54459.34387248
2023-03-15,16:34:26.000,74,11124552,-795,0,1678898065,12955.332301719995,235.18921719000355,54459.20413008
2023-03-15,16:34:27.000,74,11124515,-795,0,1678898066,12955.33903802999,235.22446284000034,54459.20413008
2023-03-15,16:34:28.000,74,11124544,-795,0,1678898067,12955.32556541,235.2597084900044,54459.455666400005
2023-03-15,16:34:29.000,74,11124563,-795,0,1678898068,12955.31882909999,235.32315065999865,54459.44867928001
2023-03-15,16:34:30.000,74,11124426,-795,0,1678898069,12955.312092789994,235.344298050004,54459.51855048001
2023-03-15,16:34:31.000,74,11124560,-795,0,1678898070,12955.352510649995,235.49937891000445,54459.51156336
2023-03-15,16:34:32.000,74,11124307,-795,0,1678898071,12955.251465999994,235.5910176000034,54459.64431864001
2023-03-15,16:34:33.000,74,11124605,-795,0,1678898072,12955.33903802999,235.58396847000404,54459.68624136001
2023-03-15,16:34:34.000,74,11124703,-795,0,1678898073,12955.44008267999,235.8870810599983,54459.60938304
2023-03-15,16:34:35.000,74,11124694,-795,0,1678898074,12955.41987374999,235.92232671000238,54459.742138320005
2023-03-15,16:34:36.000,74,11124367,-795,0,1678898075,12955.3861922,236.04216191999876,54459.574447440005
2023-03-15,16:34:37.000,74,11124322,-795,0,1678898076,12955.39966481999,236.28888146999816,54459.75611256
2023-03-15,16:34:38.000,74,11124294,-795,0,1678898077,12955.40640113,236.19724277999921,54459.7700868
2023-03-15,16:34:39.000,74,11124497,-795,0,1678898078,12955.44681899,236.1478988700037,54460.14739128001
2023-03-15,16:34:40.000,74,11124710,-795,0,1678898079,12955.770161870001,236.26068495000072,54460.1543784
2023-03-15,16:34:41.000,74,11124514,-795,0,1678898080,12955.655644599996,235.94347410000046,54460.2242496
2023-03-15,16:34:42.000,74,11124447,-795,0,1678898081,12955.36598327,236.32412712000223,54459.81899664
2023-03-15,16:34:43.000,74,11124822,-795,0,1678898082,12955.58154518999,236.11265321999963,54459.81899664
2023-03-15,16:34:44.000,74,11124608,-795,0,1678898083,12955.48050053999,235.79544236999936,54460.11245568
2023-03-15,16:34:45.000,74,11124386,-795,0,1678898084,12955.3861922,235.80954062999808,54459.84694512
2023-03-15,16:34:46.000,74,11124561,-795,0,1678898085,12955.231257069994,235.9364249700011,54459.98668752
2023-03-15,16:34:47.000,74,11124660,-795,0,1678898086,12955.34577434,235.6897054200017,54460.00066176001
2023-03-15,16:34:48.000,74,11124630,-795,0,1678898087,12955.473764229995,235.5275754300019,54460.27315944
2023-03-15,16:34:49.000,74,11124383,-795,0,1678898088,12955.514182089995,235.58396847000404,54460.09149432
2023-03-15,16:34:50.000,74,11124505,-795,0,1678898089,12955.615226739996,235.35839631000272,54460.03559736
2023-03-15,16:34:51.000,74,11124701,-795,0,1678898090,12955.810579730001,235.3795437000008,54460.126429920005
2023-03-15,16:34:52.000,74,11124506,-795,0,1678898091,12955.864470209992,235.2597084900044,54460.02162312001
2023-03-15,16:34:53.000,74,11124536,-795,0,1678898092,12956.005932719992,235.22446284000034,54460.20328824
2023-03-15,16:34:54.000,74,11124598,-795,0,1678898093,12956.140658919998,235.20331545000226,54460.28014656
2023-03-15,16:34:55.000,74,11124566,-795,0,1678898094,12956.322539289999,235.04118546000245,54460.32206928
2023-03-15,16:34:56.000,74,11124496,-795,0,1678898095,12956.329275599994,235.14692241000012,54460.510721520004
2023-03-15,16:34:57.000,74,11124528,-795,0,1678898096,12956.275385119989,235.1328241500014,54460.41988896
2023-03-15,16:34:58.000,74,11124737,-795,0,1678898097,12956.261912499998,235.24561022999842,54460.51770864
2023-03-15,16:34:59.000,74,11124504,-795,0,1678898098,12956.140658919998,235.27380675000313,54460.32206928
2023-03-15,16:35:00.000,74,11124524,-795,0,1678898099,12956.086768439993,235.21741371000098,54460.37097912
2023-03-15,16:35:01.000,74,11124577,-795,0,1678898100,12955.992460100002,235.4429858700023,54460.35700488001
2023-03-15,16:35:02.000,74,11124740,-795,0,1678898101,12955.952042240002,235.49232977999782,54460.32206928
2023-03-15,16:35:03.000,74,11124524,-795,0,1678898102,12955.999196409997,235.42888761000358,54460.53867
2023-03-15,16:35:04.000,74,11124418,-795,0,1678898103,12955.938569619997,235.74609846000385,54460.74129648001
2023-03-15,16:35:05.000,74,11124923,-795,0,1678898104,12955.931833310002,235.73200019999786,54460.69238664001
2023-03-15,16:35:06.000,74,11124616,-795,0,1678898105,12955.837524969997,235.6897054200017,54460.68539952
2023-03-15,16:35:07.000,74,11124697,-795,0,1678898106,12955.736480319996,235.78134411000065,54460.42687608
2023-03-15,16:35:08.000,74,11124177,-795,0,1678898107,12955.945305929992,235.81658976000472,54460.70636088
2023-03-15,16:35:09.000,74,11124720,-795,0,1678898108,12955.904888069992,235.92232671000238,54460.77623208
2023-03-15,16:35:10.000,74,11124732,-795,0,1678898109,12956.046350579993,235.8870810599983,54460.86007752001
2023-03-15,16:35:11.000,74,11124601,-795,0,1678898110,12956.120449989998,235.67560716000298,54460.75527072
2023-03-15,16:35:12.000,74,11124667,-795,0,1678898111,12955.985723789992,235.6262632500002,54460.76924496001
2023-03-15,16:35:13.000,74,11124462,-795,0,1678898112,12956.073295820002,235.67560716000298,54460.77623208
2023-03-15,16:35:14.000,74,11124650,-795,0,1678898113,12956.194549399988,235.60511586000212,54460.59456696
2023-03-15,16:35:15.000,74,11124428,-795,0,1678898114,12956.046350579993,235.57691934000468,54460.52469576001
2023-03-15,16:35:16.000,74,11124578,-795,0,1678898115,12956.093504750002,235.60511586000212,54460.50373440001
2023-03-15,16:35:17.000,74,11124573,-795,0,1678898116,12956.214758329988,235.4782315199991,54460.57360560001
2023-03-15,16:35:18.000,74,11124358,-795,0,1678898117,12956.282121429998,235.42888761000358,54460.797193440005
2023-03-15,16:35:19.000,74,11124516,-795,0,1678898118,12956.255176189989,235.25265935999778,54460.88103888
2023-03-15,16:35:20.000,74,11124617,-795,0,1678898119,12956.208022019993,235.14692241000012,54460.88802600001
2023-03-15,16:35:21.000,74,11124530,-795,0,1678898120,12955.985723789992,235.0693819799999,54461.07667824001
2023-03-15,16:35:22.000,74,11124144,-795,0,1678898121,12956.039614269997,234.8367606899992,54460.92994872
2023-03-15,16:35:23.000,74,11124806,-795,0,1678898122,12955.810579730001,234.9354485100048,54460.978858559996
2023-03-15,16:35:24.000,74,11124649,-795,0,1678898123,12955.844261279992,234.76626938999834,54461.05571688001
2023-03-15,16:35:25.000,74,11124364,-795,0,1678898124,12955.56133625999,234.75922025999898,54461.11161384
2023-03-15,16:35:26.000,74,11124202,-795,0,1678898125,12955.5882815,235.11167676000332,54461.20943352
2023-03-15,16:35:27.000,74,11124589,-795,0,1678898126,12955.413137439995,234.79446591000305,54460.9928328
2023-03-15,16:35:28.000,74,11124130,-795,0,1678898127,12955.824052349992,234.7028272200041,54460.978858559996
2023-03-15,16:35:29.000,74,11124177,-795,0,1678898128,12955.857733899997,234.97069416000159,54460.8530904
2023-03-15,16:35:30.000,74,11124586,-795,0,1678898129,12955.844261279992,234.85085894999793,54461.00680704001
2023-03-15,16:35:31.000,74,11124622,-795,0,1678898130,12956.066559509993,234.8226624300005,54460.978858559996
2023-03-15,16:35:32.000,74,11124660,-795,0,1678898131,12956.093504750002,234.8226624300005,54460.93693584001
2023-03-15,16:35:33.000,74,11124546,-795,0,1678898132,12956.140658919998,234.7380728700009,54461.02776840001
2023-03-15,16:35:34.000,74,11124504,-795,0,1678898133,12956.228230949993,234.78036765000434,54461.23039488
2023-03-15,16:35:35.000,74,11124466,-795,0,1678898134,12956.376429769989,234.59709026999917,54461.36315016001
2023-03-15,16:35:36.000,74,11124755,-795,0,1678898135,12956.389902389994,234.66053244000068,54461.61468648
2023-03-15,16:35:37.000,74,11124574,-795,0,1678898136,12956.430320249994,234.61823766000452,54461.04174264
2023-03-15,16:35:38.000,74,11124448,-795,0,1678898137,12956.201285709998,234.62528679000388,54461.32122744001
2023-03-15,16:35:39.000,74,11124140,-795,0,1678898138,12956.221494639998,234.886104600002,54461.27930472
2023-03-15,16:35:40.000,74,11124671,-795,0,1678898139,12956.160867849998,234.69577809000475,54461.3072532
2023-03-15,16:35:41.000,74,11124667,-795,0,1678898140,12956.019405339997,234.78036765000434,54461.32122744001
2023-03-15,16:35:42.000,74,11124648,-795,0,1678898141,12955.803843419992,234.71692548000283,54461.38411152
2023-03-15,16:35:43.000,74,11124610,-795,0,1678898142,12955.68932615,234.886104600002,54461.537828160006
2023-03-15,16:35:44.000,74,11124475,-795,0,1678898143,12955.473764229995,234.9495467700035,54461.537828160006
2023-03-15,16:35:45.000,74,11124388,-795,0,1678898144,12955.33903802999,235.0693819799999,54461.5518024
2023-03-15,16:35:46.000,74,11124520,-795,0,1678898145,12955.143685039999,234.90725199000008,54461.50987968001
2023-03-15,16:35:47.000,74,11124895,-795,0,1678898146,12954.901177879998,234.85790808000456,54461.18847216
2023-03-15,16:35:48.000,74,11124299,-795,0,1678898147,12954.739506439997,234.5406972300043,54461.49590544
2023-03-15,16:35:49.000,74,11124788,-795,0,1678898148,12954.672143340002,234.7028272200041,54461.3771244
2023-03-15,16:35:50.000,74,11124741,-795,0,1678898149,12954.840551089997,234.51954983999894,54461.5518024
2023-03-15,16:35:51.000,74,11124600,-795,0,1678898150,12954.995486219988,234.66053244000068,54461.32821456
2023-03-15,16:35:52.000,74,11124405,-795,0,1678898151,12955.029167769993,234.5406972300043,54461.36315016001
2023-03-15,16:35:53.000,74,11124511,-795,0,1678898152,12955.190839209994,234.43496027999936,54461.45398272
2023-03-15,16:35:54.000,74,11124643,-795,0,1678898153,12955.29862016999,234.34332159000041,54461.419047120005
2023-03-15,16:35:55.000,74,11124517,-795,0,1678898154,12955.534391019995,234.3292233300017,54461.48891832001
2023-03-15,16:35:56.000,74,11124727,-795,0,1678898155,12955.716271389996,234.2446337700021,54461.27930472
2023-03-15,16:35:57.000,74,11124613,-795,0,1678898156,12955.709535080001,234.27283028999955,54461.32122744001
2023-03-15,16:35:58.000,74,11124301,-795,0,1678898157,12955.864470209992,234.25873203000083,54461.47494408
2023-03-15,16:35:59.000,74,11124730,-795,0,1678898158,12955.797107109996,234.28692854999827,54460.9928328
2023-03-15,16:36:00.000,74,11125068,-795,0,1678898159,12955.756689249996,234.37151810999785,54461.3771244
2023-03-15,16:36:01.000,74,11124901,-795,0,1678898160,12955.50744578,234.56184462000238,54461.4469956
2023-03-15,16:36:02.000,74,11125033,-795,0,1678898161,12955.35924695999,234.5406972300043,54460.99981992
2023-03-15,16:36:03.000,74,11124528,-795,0,1678898162,12955.015695149988,234.90725199000008,54461.586738000005
2023-03-15,16:36:04.000,74,11124666,-795,0,1678898163,12954.914650500003,234.60413939999853,54461.52385392
2023-03-15,16:36:05.000,74,11124253,-795,0,1678898164,12954.36227307999,234.53364809999766,54461.65660920001
2023-03-15,16:36:06.000,74,11124610,-795,0,1678898165,12954.24101949999,234.7380728700009,54461.314240319996
2023-03-15,16:36:07.000,74,11124265,-795,0,1678898166,12954.14671116,234.91430111999944,54461.684557680004
2023-03-15,16:36:08.000,74,11124810,-795,0,1678898167,12954.09955698999,234.76626938999834,54461.419047120005
2023-03-15,16:36:09.000,74,11124554,-795,0,1678898168,12953.816631969989,234.85790808000456,54461.586738000005
2023-03-15,16:36:10.000,74,11124642,-795,0,1678898169,12953.857049829989,234.5759428800011,54461.45398272
2023-03-15,16:36:11.000,74,11124482,-795,0,1678898170,12953.715587319988,234.61823766000452,54461.419047120005
2023-03-15,16:36:12.000,74,11124396,-795,0,1678898171,12953.735796249988,234.61823766000452,54461.50987968001
2023-03-15,16:36:13.000,74,11124668,-795,0,1678898172,12953.850313519994,234.50545158000023,54461.53084104001
2023-03-15,16:36:14.000,74,11124536,-795,0,1678898173,12953.857049829989,234.40676376000192,54461.45398272
2023-03-15,16:36:15.000,74,11124521,-795,0,1678898174,12954.113029609995,234.23758464000275,54461.635647840005
2023-03-15,16:36:16.000,74,11124574,-795,0,1678898175,12954.09955698999,234.1459459500038,54461.25834336
2023-03-15,16:36:17.000,74,11124298,-795,0,1678898176,12954.01872126999,234.25168290000147,54461.27231760001
2023-03-15,16:36:18.000,74,11124495,-795,0,1678898177,12954.193865329995,234.09660204000102,54461.6216736
2023-03-15,16:36:19.000,74,11124472,-795,0,1678898178,12954.22754688,234.20233898999868,54461.52385392
2023-03-15,16:36:20.000,74,11124451,-795,0,1678898179,12954.16018377999,234.16709334000188,54461.53084104001
2023-03-15,16:36:21.000,74,11124969,-795,0,1678898180,12953.991776029994,234.15299508000317,54461.15353656001
2023-03-15,16:36:22.000,74,11124615,-795,0,1678898181,12953.924412929999,233.983815960004,54461.45398272
2023-03-15,16:36:23.000,74,11124829,-795,0,1678898182,12953.702114699998,233.91332466000313,54461.66359632
2023-03-15,16:36:24.000,74,11124575,-795,0,1678898183,12953.452871230002,234.25873203000083,54461.53084104001
2023-03-15,16:36:25.000,74,11124233,-795,0,1678898184,12953.12279203999,234.10365117000038,54461.537828160006
2023-03-15,16:36:26.000,74,11124439,-795,0,1678898185,12953.06890156,234.22348638000403,54461.27231760001
2023-03-15,16:36:27.000,74,11124610,-795,0,1678898186,12952.785976539999,234.41381289000128,54461.27930472
2023-03-15,16:36:28.000,74,11124475,-795,0,1678898187,12952.583887239998,234.3926655000032,54461.0976396
2023-03-15,16:36:29.000,74,11124982,-795,0,1678898188,12952.610832479993,234.65348331000132,54461.349175920004
2023-03-15,16:36:30.000,74,11124310,-795,0,1678898189,12952.462633659998,234.31512507000298,54461.50289256
2023-03-15,16:36:31.000,74,11124757,-795,0,1678898190,12952.240335429997,234.3292233300017,54461.04174264
2023-03-15,16:36:32.000,74,11124696,-795,0,1678898191,12952.226862809992,234.20938811999804,54461.19545928001
2023-03-15,16:36:33.000,74,11124497,-795,0,1678898192,12952.267280669992,234.2446337700021,54461.28629184
2023-03-15,16:36:34.000,74,11124538,-795,0,1678898193,12952.179708639997,234.30807594000362,54461.04872976
2023-03-15,16:36:35.000,74,11124308,-795,0,1678898194,12952.146027089992,234.38561637000385,54461.062704
2023-03-15,16:36:36.000,74,11124515,-795,0,1678898195,12952.166236019992,234.51250070999959,54461.18847216
2023-03-15,16:36:37.000,74,11124487,-795,0,1678898196,12952.193181260001,234.42086202000064,54460.90200024
2023-03-15,16:36:38.000,74,11124535,-795,0,1678898197,12952.065191369991,234.66758157000004,54460.99981992
2023-03-15,16:36:39.000,74,11124486,-795,0,1678898198,12952.058455059996,234.6746306999994,54461.04872976
2023-03-15,16:36:40.000,74,11124543,-795,0,1678898199,12952.05171875,234.85085894999793,54460.90898736001
2023-03-15,16:36:41.000,74,11124770,-795,0,1678898200,12951.76879373,234.7874167800037,54460.86007752001
2023-03-15,16:36:42.000,74,11124487,-795,0,1678898201,12951.78226634999,234.99184154999966,54460.90898736001
2023-03-15,16:36:43.000,74,11124634,-795,0,1678898202,12951.479132399989,234.90725199000008,54460.97187144
2023-03-15,16:36:44.000,74,11124420,-795,0,1678898203,12951.357878819988,234.99184154999966,54460.65745104
2023-03-15,16:36:45.000,74,11124295,-795,0,1678898204,12951.263570479998,234.99889067999902,54460.748283600005
2023-03-15,16:36:46.000,74,11124534,-795,0,1678898205,12951.014327010002,235.09052936999797,54460.713348
2023-03-15,16:36:47.000,74,11124626,-795,0,1678898206,12950.973909150001,235.0341363300031,54460.89501312
2023-03-15,16:36:48.000,74,11124546,-795,0,1678898207,12950.866128189991,235.11167676000332,54460.87405176
2023-03-15,16:36:49.000,74,11124654,-795,0,1678898208,12950.872864500001,235.1680697999982,54460.846103280004
2023-03-15,16:36:50.000,74,11124574,-795,0,1678898209,12950.785292469991,235.35134718000336,54460.79020632001
2023-03-15,16:36:51.000,74,11124689,-795,0,1678898210,12950.66403888999,235.33724892000464,54460.90200024
2023-03-15,16:36:52.000,74,11124614,-795,0,1678898211,12950.657302579995,235.25265935999778,54460.713348
2023-03-15,16:36:53.000,74,11124198,-795,0,1678898212,12950.778556159996,235.5064280400038,54460.90200024
2023-03-15,16:36:54.000,74,11124435,-795,0,1678898213,12950.893073430001,235.30200327000057,54460.978858559996
2023-03-15,16:36:55.000,74,11124352,-795,0,1678898214,12950.825710329991,235.43593674000294,54460.87405176
2023-03-15,16:36:56.000,74,11124751,-795,0,1678898215,12950.616884719995,235.56987020999804,54460.811167679996
2023-03-15,16:36:57.000,74,11124764,-795,0,1678898216,12950.56973055,235.40774021999823,54460.699373760006
2023-03-15,16:36:58.000,74,11124587,-795,0,1678898217,12950.58320316999,235.9716706199979,54460.83911616001
2023-03-15,16:36:59.000,74,11124599,-795,0,1678898218,12950.50236744999,235.97871975000453,54460.43386320001
2023-03-15,16:37:00.000,74,11124645,-795,0,1678898219,12950.394586489994,236.05626018000476,54461.05571688001
2023-03-15,16:37:01.000,74,11124596,-795,0,1678898220,12950.037562060003,236.17609539000114,54460.510721520004
2023-03-15,16:37:02.000,74,11124540,-795,0,1678898221,12950.051034679993,236.21134103999793,54460.67142528001
2023-03-15,16:37:03.000,74,11124443,-795,0,1678898222,12949.754637040001,236.32412712000223,54460.88103888
2023-03-15,16:37:04.000,74,11124632,-795,0,1678898223,12949.768109659992,236.33822538000095,54461.09065248
2023-03-15,16:37:05.000,74,11124709,-795,0,1678898224,12949.599701909996,236.59904318999907,54460.629502560005
2023-03-15,16:37:06.000,74,11124476,-795,0,1678898225,12949.54581142999,236.4933062400014,54460.678412400004
2023-03-15,16:37:07.000,74,11124527,-795,0,1678898226,12949.478448329995,236.46510972000397,54460.65745104
2023-03-15,16:37:08.000,74,11124370,-795,0,1678898227,12949.26288640999,236.51445362999948,54460.73430936
2023-03-15,16:37:09.000,74,11124790,-795,0,1678898228,12949.24267747999,236.4933062400014,54460.510721520004
2023-03-15,16:37:10.000,74,11124559,-795,0,1678898229,12949.114687589994,236.35937276999903,54460.74129648001
2023-03-15,16:37:11.000,74,11124887,-795,0,1678898230,12949.235941169994,236.38052016000438,54460.51770864
2023-03-15,16:37:12.000,74,11124560,-795,0,1678898231,12949.128160209999,236.0985549600009,54460.28014656
2023-03-15,16:37:13.000,74,11124387,-795,0,1678898232,12949.175314379994,236.20429190999857,54460.45482456001
2023-03-15,16:37:14.000,74,11124335,-795,0,1678898233,12948.966488769998,236.21134103999793,54460.35700488001
2023-03-15,16:37:15.000,74,11124524,-795,0,1678898234,12949.087742349999,236.43691319999925,54460.196301120006
2023-03-15,16:37:16.000,74,11124850,-795,0,1678898235,12949.235941169994,236.5567484100029,54460.18232688
2023-03-15,16:37:17.000,74,11124597,-795,0,1678898236,12949.047324489999,236.4298640699999,54460.11944280001
2023-03-15,16:37:18.000,74,11124153,-795,0,1678898237,12949.054060799994,236.63428884000314,54460.28014656
2023-03-15,16:37:19.000,74,11124393,-795,0,1678898238,12948.959752459989,236.83166447999974,54459.99367464
2023-03-15,16:37:20.000,74,11124557,-795,0,1678898239,12949.128160209999,237.0995314200045,54460.54565712
2023-03-15,16:37:21.000,74,11124373,-795,0,1678898240,12948.872180429993,237.14182620000065,54460.21027536
2023-03-15,16:37:22.000,74,11124662,-795,0,1678898241,12948.717245300002,237.5929705200033,54460.28713368001
2023-03-15,16:37:23.000,74,11124675,-795,0,1678898242,12948.744190539997,237.57887226000457,54459.89585496
2023-03-15,16:37:24.000,74,11124193,-795,0,1678898243,12948.501683379996,237.87493571999948,54460.27315944
2023-03-15,16:37:25.000,74,11124101,-795,0,1678898244,12948.387166109991,237.86788659000013,54460.16136552
2023-03-15,16:37:26.000,74,11124552,-795,0,1678898245,12948.1109774,238.13575353000488,54460.02162312001
2023-03-15,16:37:27.000,74,11125129,-795,0,1678898246,12948.21202205,238.45296437999787,54460.2591852
2023-03-15,16:37:28.000,74,11124579,-795,0,1678898247,12948.137922639995,238.25558874000126,54460.28713368001
2023-03-15,16:37:29.000,74,11124593,-795,0,1678898248,12948.26591252999,238.48821003000194,54460.30110792
2023-03-15,16:37:30.000,74,11124270,-795,0,1678898249,12948.15139526,238.396571340003,54460.077520080005
2023-03-15,16:37:31.000,74,11124560,-795,0,1678898250,12948.25243991,238.3119817800034,54460.26617232001
2023-03-15,16:37:32.000,74,11124253,-795,0,1678898251,12948.26591252999,238.17099918000167,54459.78406104001
2023-03-15,16:37:33.000,74,11124601,-795,0,1678898252,12948.555573860001,238.1498517900036,54459.91681632
2023-03-15,16:37:34.000,74,11124541,-795,0,1678898253,12948.602728029997,238.5446030700041,54459.89585496
2023-03-15,16:37:35.000,74,11124209,-795,0,1678898254,12948.825026259998,238.60804523999832,54459.8748936
2023-03-15,16:37:36.000,74,11124825,-795,0,1678898255,12949.087742349999,238.48116090000258,54459.93777768
2023-03-15,16:37:37.000,74,11124652,-795,0,1678898256,12949.12142389999,238.5587013300028,54459.64431864001
2023-03-15,16:37:38.000,74,11125122,-795,0,1678898257,12949.168578069999,238.78427349000413,54459.96572616
2023-03-15,16:37:39.000,74,11124680,-795,0,1678898258,12948.798081020002,238.8900104400018,54459.99367464
2023-03-15,16:37:40.000,74,11124292,-795,0,1678898259,12948.979961389989,239.07328781999968,54459.8748936
2023-03-15,16:37:41.000,74,11124189,-795,0,1678898260,12948.919334599988,238.96050174000266,54459.77707392
2023-03-15,16:37:42.000,74,11124718,-795,0,1678898261,12948.730717919992,239.45394084000145,54460.16136552
2023-03-15,16:37:43.000,74,11124687,-795,0,1678898262,12948.851971499993,239.17197563999798,54459.70720272
2023-03-15,16:37:44.000,74,11124455,-795,0,1678898263,12948.818289950003,239.5103338800036,54459.98668752
2023-03-15,16:37:45.000,74,11124456,-795,0,1678898264,12948.528628619992,239.45394084000145,54459.88886784
2023-03-15,16:37:46.000,74,11124665,-795,0,1678898265,12948.582519099997,239.56672691999847,54460.20328824
2023-03-15,16:37:47.000,74,11124553,-795,0,1678898266,12948.548837549992,239.8204956000045,54459.93777768
2023-03-15,16:37:48.000,74,11124677,-795,0,1678898267,12948.387166109991,239.6724638700034,54459.99367464
2023-03-15,16:37:49.000,74,11124446,-795,0,1678898268,12948.33327563,239.56672691999847,54460.09149432
2023-03-15,16:37:50.000,74,11125036,-795,0,1678898269,12948.528628619992,239.50328475000424,54460.2242496
2023-03-15,16:37:51.000,74,11124675,-795,0,1678898270,12948.420847659996,239.6583656100047,54460.20328824
2023-03-15,16:37:52.000,74,11124752,-795,0,1678898271,12948.697036370002,239.47508822999953,54459.95175192001
2023-03-15,16:37:53.000,74,11124724,-795,0,1678898272,12948.771135779993,239.4468917100021,54459.89585496
2023-03-15,16:37:54.000,74,11124328,-795,0,1678898273,12948.764399469997,239.77115169000172,54459.909829200005
2023-03-15,16:37:55.000,74,11124227,-795,0,1678898274,12948.845235189998,239.53853040000104,54459.65130576
2023-03-15,16:37:56.000,74,11124469,-795,0,1678898275,12949.054060799994,239.71475864999957,54459.44867928001
2023-03-15,16:37:57.000,74,11124418,-795,0,1678898276,12949.195523309994,240.14475558000413,54459.315924
2023-03-15,16:37:58.000,74,11124544,-795,0,1678898277,12949.296567959995,239.84164299000258,54459.860919360006
2023-03-15,16:37:59.000,74,11124679,-795,0,1678898278,12949.134896519994,240.22229601000436,54459.455666400005
2023-03-15,16:38:00.000,74,11123983,-795,0,1678898279,12949.081006039989,240.2645907900005,54459.68624136001
2023-03-15,16:38:01.000,74,11124438,-795,0,1678898280,12949.256150099995,240.13770645000477,54459.81200952001
2023-03-15,16:38:02.000,74,11124823,-795,0,1678898281,12948.973225079993,240.64524381000228,54459.49758912001
2023-03-15,16:38:03.000,74,11124884,-795,0,1678898282,12949.22246854999,240.32098383000266,54459.54649896001
2023-03-15,16:38:04.000,74,11124794,-795,0,1678898283,12949.175314379994,240.68048945999908,54459.39278232
2023-03-15,16:38:05.000,74,11124890,-795,0,1678898284,12949.013642939994,240.66639120000036,54459.64431864001
2023-03-15,16:38:06.000,74,11124357,-795,0,1678898285,12949.26288640999,240.3491803500001,54459.5604732
2023-03-15,16:38:07.000,74,11124624,-795,0,1678898286,12948.932807219993,240.5606542500027,54459.58842168
2023-03-15,16:38:08.000,74,11124503,-795,0,1678898287,12949.013642939994,240.32803296000202,54459.88188072001
2023-03-15,16:38:09.000,74,11124605,-795,0,1678898288,12949.101214969989,240.68048945999908,54459.525537600006
2023-03-15,16:38:10.000,74,11124906,-795,0,1678898289,12949.013642939994,240.3773768700048,54459.58842168
2023-03-15,16:38:11.000,74,11124898,-795,0,1678898290,12949.067533419999,240.68753858999844,54459.5604732
2023-03-15,16:38:12.000,74,11124371,-795,0,1678898291,12949.28983165,240.65229294000164,54459.48361488
2023-03-15,16:38:13.000,74,11124595,-795,0,1678898292,12949.128160209999,240.89901249000104,54459.32291112
2023-03-15,16:38:14.000,74,11124466,-795,0,1678898293,12949.45150309,240.7439316300006,54459.51156336
2023-03-15,16:38:15.000,74,11124624,-795,0,1678898294,12949.52560249999,241.03999509000278,54459.490602
2023-03-15,16:38:16.000,74,11124428,-795,0,1678898295,12949.57275667,241.03999509000278,54459.59540880001
2023-03-15,16:38:17.000,74,11124668,-795,0,1678898296,12949.781582279997,241.13868291000108,54459.59540880001
2023-03-15,16:38:18.000,74,11124394,-795,0,1678898297,12949.842209069997,241.32196028999897,54459.860919360006
2023-03-15,16:38:19.000,74,11125033,-795,0,1678898298,12949.875890620002,241.59687636000308,54459.49758912001
2023-03-15,16:38:20.000,74,11124691,-795,0,1678898299,12950.044298369998,241.43474637000327,54459.455666400005
2023-03-15,16:38:21.000,74,11124439,-795,0,1678898300,12949.923044789997,241.66736766000395,54459.60938304
2023-03-15,16:38:22.000,74,11124622,-795,0,1678898301,12950.152079329993,241.49818854000478,54459.46265352
2023-03-15,16:38:23.000,74,11124597,-795,0,1678898302,12950.172288259993,241.5263850600022,54459.66528000001
2023-03-15,16:38:24.000,74,11124607,-795,0,1678898303,12950.232915049994,241.4276972400039,54459.839958000004
2023-03-15,16:38:25.000,74,11124316,-795,0,1678898304,12950.172288259993,241.40654984999856,54459.51156336
2023-03-15,16:38:26.000,74,11124378,-795,0,1678898305,12950.111661469993,241.43474637000327,54459.25303992
2023-03-15,16:38:27.000,74,11124479,-795,0,1678898306,12950.232915049994,241.35720594000304,54459.490602
2023-03-15,16:38:28.000,74,11124208,-795,0,1678898307,12950.394586489994,241.20917421000195,54459.32291112
2023-03-15,16:38:29.000,74,11124869,-795,0,1678898308,12950.65056627,241.03294596000342,54459.455666400005
2023-03-15,16:38:30.000,74,11124622,-795,0,1678898309,12950.893073430001,240.97655292000127,54459.525537600006
2023-03-15,16:38:31.000,74,11124190,-795,0,1678898310,12951.209679999993,240.96245466000255,54459.32989824001
2023-03-15,16:38:32.000,74,11124438,-795,0,1678898311,12951.364615129998,241.10343726000428,54459.574447440005
2023-03-15,16:38:33.000,74,11124276,-795,0,1678898312,12951.53975918999,240.99065118,54459.1063104
2023-03-15,16:38:34.000,74,11124377,-795,0,1678898313,12951.876574689995,241.0893389999983,54459.51855048001
2023-03-15,16:38:35.000,74,11124596,-795,0,1678898314,12951.997828269996,241.08228986999893,54459.35085960001
2023-03-15,16:38:36.000,74,11124584,-795,0,1678898315,12952.071927680001,241.09638812999765,54459.315924
2023-03-15,16:38:37.000,74,11124174,-795,0,1678898316,12952.321171149997,240.88491423000232,54459.4207308
2023-03-15,16:38:38.000,74,11124589,-795,0,1678898317,12952.078663989996,241.39245158999984,54459.51855048001
2023-03-15,16:38:39.000,74,11124740,-795,0,1678898318,12952.152763400001,241.25851812000474,54459.53951184
2023-03-15,16:38:40.000,74,11124754,-795,0,1678898319,12951.93046517,241.22327247000067,54459.37880808001
2023-03-15,16:38:41.000,74,11124738,-795,0,1678898320,12951.694694319995,241.32900941999833,54459.53252472
2023-03-15,16:38:42.000,74,11124443,-795,0,1678898321,12951.55996811999,241.16687942999852,54459.22509144
2023-03-15,16:38:43.000,74,11124773,-795,0,1678898322,12951.66774908,241.18802682000387,54459.51855048001
2023-03-15,16:38:44.000,74,11124424,-795,0,1678898323,12951.64080383999,240.9060616200004,54459.59540880001
2023-03-15,16:38:45.000,74,11125049,-795,0,1678898324,12951.593649669994,240.8426194499989,54459.58143456
2023-03-15,16:38:46.000,74,11124031,-795,0,1678898325,12951.98435564999,240.99065118,54459.60239592
2023-03-15,16:38:47.000,74,11124411,-795,0,1678898326,12952.139290779996,240.58885077000014,54459.37880808001
2023-03-15,16:38:48.000,74,11124329,-795,0,1678898327,12952.395270560002,240.50426121000055,54459.74912544
2023-03-15,16:38:49.000,74,11124325,-795,0,1678898328,12952.698404509989,240.63114555000357,54459.32291112
2023-03-15,16:38:50.000,74,11124597,-795,0,1678898329,12952.772503919994,240.4126225200016,54459.37880808001
2023-03-15,16:38:51.000,74,11124532,-795,0,1678898330,12953.217100379996,240.53950686000462,54459.490602
2023-03-15,16:38:52.000,74,11124613,-795,0,1678898331,12953.318145029996,240.52540859999863,54459.239065680005
2023-03-15,16:38:53.000,74,11124477,-795,0,1678898332,12953.493289090002,240.58180164000078,54459.08534904
2023-03-15,16:38:54.000,74,11124657,-795,0,1678898333,12953.614542670002,240.38442600000417,54459.66528000001
2023-03-15,16:38:55.000,74,11124443,-795,0,1678898334,12953.634751600002,240.57475251000142,54459.79803528
2023-03-15,16:38:56.000,74,11124592,-795,0,1678898335,12953.904203999999,240.41967165000096,54459.693228480006
2023-03-15,16:38:57.000,74,11124526,-715,0,1678898336,12953.782950419998,240.68048945999908,54459.48361488
2023-03-15,16:38:58.000,74,11124570,-795,0,1678898337,12953.931149239994,240.4760646900031,54459.46964064001
2023-03-15,16:38:59.000,74,11124264,-795,0,1678898338,12953.776214109988,240.4619664300044,54459.46265352
2023-03-15,16:39:00.000,74,11124514,-795,0,1678898339,12953.924412929999,240.2645907900005,54459.44169216
2023-03-15,16:39:01.000,74,11124474,-795,0,1678898340,12954.072611749994,240.08836254000198,54459.49758912001
2023-03-15,16:39:02.000,74,11124565,-795,0,1678898341,12954.14671116,240.09541167000134,54459.6303444
2023-03-15,16:39:03.000,74,11124447,-795,0,1678898342,12954.173656399995,239.93328168000153,54459.77707392
2023-03-15,16:39:04.000,74,11124355,-795,0,1678898343,12954.14671116,239.87688863999938,54459.60938304
2023-03-15,16:39:05.000,74,11124024,-795,0,1678898344,12954.22754688,239.84869212000194,54459.357846720006
2023-03-15,16:39:06.000,74,11124240,-795,0,1678898345,12954.550889760001,239.86279038000066,54459.860919360006
2023-03-15,16:39:07.000,74,11124552,-795,0,1678898346,12954.294909979995,239.757053430003,54459.54649896001
2023-03-15,16:39:08.000,74,11124480,-795,0,1678898347,12954.436372489996,239.8204956000045,54459.51156336
2023-03-15,16:39:09.000,74,11124619,-795,0,1678898348,12954.550889760001,239.8557412500013,54459.75611256
2023-03-15,16:39:10.000,74,11124132,-795,0,1678898349,12954.746242749992,239.6724638700034,54459.93777768
2023-03-15,16:39:11.000,74,11124551,-795,0,1678898350,12954.726033819992,239.86279038000066,54459.67925424
2023-03-15,16:39:12.000,74,11124836,-795,0,1678898351,12954.901177879998,239.8909868999981,54459.41374368
2023-03-15,16:39:13.000,74,11124719,-795,0,1678898352,12954.692352270002,239.83459386000322,54459.60239592
2023-03-15,16:39:14.000,74,11124745,-795,0,1678898353,12954.786660609992,239.75000430000364,54459.47662776001
2023-03-15,16:39:15.000,74,11124478,-795,0,1678898354,12954.759715369997,239.60197257000254,54459.42771792001
2023-03-15,16:39:16.000,74,11124704,-795,0,1678898355,12954.860760019998,239.39049866999994,54459.68624136001
2023-03-15,16:39:17.000,74,11124525,-795,0,1678898356,12954.759715369997,239.19312303000333,54460.028610240006
2023-03-15,16:39:18.000,74,11124584,-795,0,1678898357,12954.779924299997,239.2354178099995,54459.72816408
2023-03-15,16:39:19.000,74,11124711,-795,0,1678898358,12954.705824889992,238.97460000000137,54459.693228480006
2023-03-15,16:39:20.000,74,11124288,-795,0,1678898359,12954.833814780002,239.08033694999904,54459.574447440005
2023-03-15,16:39:21.000,74,11124385,-795,0,1678898360,12954.854023710002,238.77017522999813,54459.490602
2023-03-15,16:39:22.000,74,11124573,-795,0,1678898361,12954.806869539992,238.77722436000477,54459.574447440005
2023-03-15,16:39:23.000,74,11124566,-795,0,1678898362,12954.907914189993,238.61509436999768,54459.60239592
2023-03-15,16:39:24.000,74,11124506,-795,0,1678898363,12955.17736658999,238.89705957000115,54459.26701416
2023-03-15,16:39:25.000,74,11124617,-795,0,1678898364,12955.123476109999,238.48116090000258,54459.742138320005
2023-03-15,16:39:26.000,74,11124417,-795,0,1678898365,12955.41987374999,238.79837175000284,54459.65130576
2023-03-15,16:39:27.000,74,11124562,-795,0,1678898366,12955.433346369995,238.57984872000088,54459.65130576
2023-03-15,16:39:28.000,74,11124639,-795,0,1678898367,12955.68932615,238.35427655999956,54459.51855048001
2023-03-15,16:39:29.000,74,11124580,-795,0,1678898368,12955.776898179996,238.3472274300002,54459.66528000001
2023-03-15,16:39:30.000,74,11124405,-795,0,1678898369,12956.039614269997,238.65034002000175,54459.73515120001
2023-03-15,16:39:31.000,74,11124519,-795,0,1678898370,12955.992460100002,238.41771873000107,54459.73515120001
2023-03-15,16:39:32.000,74,11124425,-795,0,1678898371,12955.824052349992,238.62919263000367,54459.504576240004
2023-03-15,16:39:33.000,74,11124747,-795,0,1678898372,12956.100241059998,238.60804523999832,54459.8748936
2023-03-15,16:39:34.000,74,11124635,-795,0,1678898373,12956.012669030002,238.46706264000386,54459.81200952001
2023-03-15,16:39:35.000,74,11124526,-795,0,1678898374,12956.208022019993,238.29083438999805,54459.96572616
2023-03-15,16:39:36.000,74,11124555,-795,0,1678898375,12956.147395229993,238.35427655999956,54459.96572616
2023-03-15,16:39:37.000,74,11124783,-795,0,1678898376,12956.127186299993,238.12870439999824,54460.25219808
2023-03-15,16:39:38.000,74,11124609,-795,0,1678898377,12956.032877960002,238.1850974400004,54459.78406104001
2023-03-15,16:39:39.000,74,11124606,-795,0,1678898378,12956.005932719992,238.21329395999783,54460.04258448
2023-03-15,16:39:40.000,74,11125033,-795,0,1678898379,12956.228230949993,237.8890339799982,54460.10546856
2023-03-15,16:39:41.000,74,11124476,-795,0,1678898380,12955.938569619997,237.8185426800046,54459.7700868
2023-03-15,16:39:42.000,74,11124364,-795,0,1678898381,12956.019405339997,237.63526529999945,54459.98668752
2023-03-15,16:39:43.000,74,11124687,-795,0,1678898382,12956.147395229993,237.27575967000303,54460.09149432
2023-03-15,16:39:44.000,74,11124385,-795,0,1678898383,12956.275385119989,237.28280880000239,54460.11944280001
2023-03-15,16:39:45.000,74,11124029,-795,0,1678898384,12956.248439879993,237.26871054000367,54460.05655872
2023-03-15,16:39:46.000,74,11124099,-795,0,1678898385,12956.336011909989,236.87395926000318,54459.839958000004
2023-03-15,16:39:47.000,74,11124481,-795,0,1678898386,12956.336011909989,236.62723971000378,54459.8748936
2023-03-15,16:39:48.000,74,11124456,-795,0,1678898387,12956.47747441999,236.56379754000227,54459.85393224001
2023-03-15,16:39:49.000,74,11124296,-795,0,1678898388,12956.329275599994,236.5919940599997,54460.04258448
2023-03-15,16:39:50.000,74,11124323,-795,0,1678898389,12956.82102622999,236.5919940599997,54460.09848144001
2023-03-15,16:39:51.000,74,11124825,-795,0,1678898390,12956.72671789,236.25363582000136,54459.83297088001
2023-03-15,16:39:52.000,74,11124797,-795,0,1678898391,12956.64588217,236.2818323399988,54459.909829200005
2023-03-15,16:39:53.000,74,11124679,-795,0,1678898392,12956.76039943999,236.26068495000072,54460.07053296001
2023-03-15,16:39:54.000,74,11124353,-795,0,1678898393,12956.78060836999,236.25363582000136,54459.95175192001
2023-03-15,16:39:55.000,74,11124254,-795,0,1678898394,12956.74019050999,236.2818323399988,54460.04258448
2023-03-15,16:39:56.000,74,11124377,-795,0,1678898395,12956.55831013999,236.28888146999816,54459.88188072001
2023-03-15,16:39:57.000,74,11124356,-795,0,1678898396,12956.57851906999,236.20429190999857,54459.85393224001
2023-03-15,16:39:58.000,74,11124644,-795,0,1678898397,12956.72671789,236.25363582000136,54459.8748936
2023-03-15,16:39:59.000,74,11124652,-795,0,1678898398,12956.591991689995,236.10560409000027,54460.13341704
2023-03-15,16:40:00.000,74,11124557,-795,0,1678898399,12956.58525538,236.09150583000155,54460.014636
2023-03-15,16:40:01.000,74,11124577,-795,0,1678898400,12956.54483752,236.02806366000004,54460.028610240006
2023-03-15,16:40:02.000,74,11124604,-795,0,1678898401,12956.39663869999,236.02806366000004,54459.8748936
2023-03-15,16:40:03.000,74,11124492,-795,0,1678898402,12956.369693459994,236.02806366000004,54459.88886784
2023-03-15,16:40:04.000,74,11124421,-795,0,1678898403,12956.490947039994,235.95052322999982,54459.92380344
2023-03-15,16:40:05.000,74,11124421,-795,0,1678898404,12956.423583939999,235.92937584000174,54460.23822384001
2023-03-15,16:40:06.000,74,11124557,-795,0,1678898405,12956.362957149999,235.84478628000215,54460.09149432
2023-03-15,16:40:07.000,74,11124485,-795,0,1678898406,12956.255176189989,235.54872281999997,54460.02162312001
2023-03-15,16:40:08.000,74,11124686,-795,0,1678898407,12956.403375009999,235.59806673000276,54459.99367464
2023-03-15,16:40:09.000,74,11124508,-795,0,1678898408,12956.430320249994,235.64741063999827,54460.04258448
2023-03-15,16:40:10.000,74,11124533,-795,0,1678898409,12956.329275599994,235.5064280400038,54459.98668752
2023-03-15,16:40:11.000,74,11124404,-795,0,1678898410,12956.430320249994,235.40069108999887,54460.00066176001
2023-03-15,16:40:12.000,74,11124750,-715,0,1678898411,12956.329275599994,235.1962663200029,54459.91681632
2023-03-15,16:40:13.000,74,11124439,-795,0,1678898412,12956.342748219999,235.0693819799999,54459.85393224001
2023-03-15,16:40:14.000,74,11124659,-795,0,1678898413,12956.336011909989,235.0482345900018,54460.09149432
2023-03-15,16:40:15.000,74,11124486,-795,0,1678898414,12956.288857739994,234.85790808000456,54460.25219808
2023-03-15,16:40:16.000,74,11124523,-795,0,1678898415,12956.275385119989,234.74512200000026,54460.1543784
2023-03-15,16:40:17.000,74,11124681,-795,0,1678898416,12956.100241059998,234.58299201000045,54459.693228480006
2023-03-15,16:40:18.000,74,11124535,-795,0,1678898417,12956.012669030002,234.62528679000388,54459.98668752
2023-03-15,16:40:19.000,74,11124605,-795,0,1678898418,12955.904888069992,234.44905853999808,54460.03559736
2023-03-15,16:40:20.000,74,11124599,-795,0,1678898419,12955.945305929992,234.25873203000083,54459.95175192001
2023-03-15,16:40:21.000,74,11124163,-795,0,1678898420,12955.62196304999,234.28692854999827,54459.81899664
2023-03-15,16:40:22.000,74,11124798,-795,0,1678898421,12955.743216629991,234.32217420000234,54460.007648880004
2023-03-15,16:40:23.000,74,11124565,-795,0,1678898422,12955.770161870001,234.1177494299991,54459.958739040005
2023-03-15,16:40:24.000,74,11124087,-795,0,1678898423,12955.635435669996,234.38561637000385,54459.90284208001
2023-03-15,16:40:25.000,74,11124492,-795,0,1678898424,12955.682589839991,234.35037071999977,54460.11245568
2023-03-15,16:40:26.000,74,11124896,-795,0,1678898425,12955.574808879996,234.17414247000124,54459.82598376
2023-03-15,16:40:27.000,74,11124397,-795,0,1678898426,12955.60849043,234.31512507000298,54459.93079056001
2023-03-15,16:40:28.000,74,11124686,-795,0,1678898427,12955.635435669996,234.18824072999996,54459.88886784
2023-03-15,16:40:29.000,74,11124448,-795,0,1678898428,12955.642171979991,234.25168290000147,54459.9447648
2023-03-15,16:40:30.000,74,11124405,-795,0,1678898429,12955.864470209992,234.08955291000166,54459.9447648
2023-03-15,16:40:31.000,74,11124588,-795,0,1678898430,12955.864470209992,234.0190616100008,54459.95175192001
2023-03-15,16:40:32.000,74,11124520,-795,0,1678898431,12955.830788660001,233.91332466000313,54459.83297088001
2023-03-15,16:40:33.000,74,11124344,-795,0,1678898432,12955.857733899997,234.18824072999996,54459.909829200005
2023-03-15,16:40:34.000,74,11124268,-795,0,1678898433,12955.635435669996,233.81463684000482,54459.78406104001
2023-03-15,16:40:35.000,74,11124743,-795,0,1678898434,12955.642171979991,233.9344720500012,54459.67925424
2023-03-15,16:40:36.000,74,11124316,-795,0,1678898435,12955.34577434,233.76529293000203,54459.60938304
2023-03-15,16:40:37.000,74,11124467,-795,0,1678898436,12955.40640113,233.77939119000075,54459.81200952001
2023-03-15,16:40:38.000,74,11124869,-795,0,1678898437,12955.3861922,233.76529293000203,54459.909829200005
2023-03-15,16:40:39.000,74,11124549,-795,0,1678898438,12955.25820230999,233.50447512000392,54459.791048160005
2023-03-15,16:40:40.000,74,11124364,-795,0,1678898439,12955.150421349994,233.525622510002,54460.007648880004
2023-03-15,16:40:41.000,74,11124482,-795,0,1678898440,12955.204311829999,233.68070337000245,54459.72117696
2023-03-15,16:40:42.000,74,11124535,-795,0,1678898441,12955.123476109999,233.59611381000286,54459.54649896001
2023-03-15,16:40:43.000,74,11124437,-795,0,1678898442,12955.056113009989,233.41988556000433,54459.60239592
2023-03-15,16:40:44.000,74,11124650,-795,0,1678898443,12955.083058249998,233.28595209000196,54459.65829288
2023-03-15,16:40:45.000,74,11124509,-795,0,1678898444,12955.029167769993,233.29300122000132,54459.67925424
2023-03-15,16:40:46.000,74,11124400,-795,0,1678898445,12954.894441570003,233.0815273199987,54459.49758912001
2023-03-15,16:40:47.000,74,11124459,-795,0,1678898446,12954.901177879998,232.96169211000233,54459.490602
2023-03-15,16:40:48.000,74,11124596,-795,0,1678898447,12954.961804669998,232.7572673399991,54459.490602
2023-03-15,16:40:49.000,74,11124610,-795,0,1678898448,12954.773187990002,232.71497256000293,54459.41374368
2023-03-15,16:40:50.000,74,11124412,-795,0,1678898449,12954.840551089997,232.56694083000184,54459.44169216
2023-03-15,16:40:51.000,74,11124473,-795,0,1678898450,12954.719297509997,232.46825301000354,54459.32291112
2023-03-15,16:40:52.000,74,11124311,-795,0,1678898451,12955.008958839993,232.33431954000116,54459.315924
2023-03-15,16:40:53.000,74,11124191,-795,0,1678898452,12954.982013599998,232.08759999000176,54459.315924
2023-03-15,16:40:54.000,74,11124142,-795,0,1678898453,12955.251465999994,231.64350479999848,54459.34387248
2023-03-15,16:40:55.000,74,11124566,-795,0,1678898454,12955.069585629994,231.8690769599998,54459.32291112
2023-03-15,16:40:56.000,74,11124628,-795,0,1678898455,12955.002222529998,231.96071564999875,54458.77092864
2023-03-15,16:40:57.000,74,11124557,-795,0,1678898456,12954.941595739998,231.96071564999875,54458.95958088
2023-03-15,16:40:58.000,74,11124216,-715,0,1678898457,12955.008958839993,231.91137174000323,54458.91067104
2023-03-15,16:40:59.000,74,11124672,-795,0,1678898458,12954.941595739998,232.12989476999792,54459.02945208
2023-03-15,16:41:00.000,74,11124622,-795,0,1678898459,12954.746242749992,232.0312069499996,54459.26701416
2023-03-15,16:41:01.000,74,11124432,-795,0,1678898460,12954.557626069996,231.9677647799981,54458.93861952
2023-03-15,16:41:02.000,74,11124516,-795,0,1678898461,12954.38248200999,232.12284563999856,54459.02945208
2023-03-15,16:41:03.000,74,11124537,-795,0,1678898462,12954.1062933,232.29907389000437,54458.98054224
2023-03-15,16:41:04.000,74,11124598,-795,0,1678898463,12954.04566651,232.33431954000116,54459.04342632001
2023-03-15,16:41:05.000,74,11124711,-795,0,1678898464,12954.005248649999,232.3766143200046,54458.91765816
2023-03-15,16:41:06.000,74,11124516,-795,0,1678898465,12954.09955698999,232.1439930300039,54459.022464960006
2023-03-15,16:41:07.000,74,11124436,-795,0,1678898466,12954.12650223,232.10874737999984,54458.88970968
2023-03-15,16:41:08.000,74,11124576,-795,0,1678898467,12954.092820679994,231.84792957000172,54458.93861952
2023-03-15,16:41:09.000,74,11124395,-795,0,1678898468,12954.34206414999,231.74219262000406,54458.97355512001
2023-03-15,16:41:10.000,74,11124651,-795,0,1678898469,12954.510471900001,231.6082591500017,54458.87573544001
2023-03-15,16:41:11.000,74,11124465,-795,0,1678898470,12954.719297509997,231.69989784000063,54458.833812720004
2023-03-15,16:41:12.000,74,11124498,-795,0,1678898471,12954.867496329993,231.62940653999976,54458.48445672
2023-03-15,16:41:13.000,74,11124416,-795,0,1678898472,12954.840551089997,231.51662046000274,54459.01547784001
2023-03-15,16:41:14.000,74,11124502,-795,0,1678898473,12954.934859429988,231.5730135000049,54458.87573544001
2023-03-15,16:41:15.000,74,11124594,-795,0,1678898474,12954.907914189993,231.56596436999826,54458.79887712001
2023-03-15,16:41:16.000,74,11124595,-795,0,1678898475,12954.894441570003,231.48842393999803,54458.784902880005
2023-03-15,16:41:17.000,74,11124604,-795,0,1678898476,12954.651934410002,231.4743256799993,54458.65913472001
2023-03-15,16:41:18.000,74,11124870,-795,0,1678898477,12954.631725480001,231.61530828000105,54458.87573544001
2023-03-15,16:41:19.000,74,11124939,-795,0,1678898478,12954.355536769996,231.7351434900047,54459.14823312
2023-03-15,16:41:20.000,74,11124653,-795,0,1678898479,12954.09955698999,231.4249817700038,54458.87573544001
2023-03-15,16:41:21.000,74,11124721,-795,0,1678898480,12953.904203999999,231.55186610999954,54458.82682560001
2023-03-15,16:41:22.000,74,11124908,-755,0,1678898481,12953.668433149993,231.4743256799993,54458.5822764
2023-03-15,16:41:23.000,74,11124751,-795,0,1678898482,12953.641487909998,231.3121956899995,54458.53336656
2023-03-15,16:41:24.000,74,11124694,-795,0,1678898483,12953.486552779992,231.05137788000138,54458.42157264001
2023-03-15,16:41:25.000,74,11124477,-795,0,1678898484,12953.459607539997,231.20645874000184,54458.56131504001
2023-03-15,16:41:26.000,74,11124677,-795,0,1678898485,12953.378771819996,231.23465525999927,54458.21195904
2023-03-15,16:41:27.000,74,11124010,-795,0,1678898486,12953.628015289993,230.86105137000413,54458.400611280005
2023-03-15,16:41:28.000,74,11124530,-795,0,1678898487,12953.661696839998,230.76236354999855,54458.351701440006
2023-03-15,16:41:29.000,74,11124009,-795,0,1678898488,12953.944621859999,230.68482311999833,54458.30977872
2023-03-15,16:41:30.000,74,11124490,-795,0,1678898489,12953.870522449994,230.81170746000134,54458.52637944
2023-03-15,16:41:31.000,74,11124754,-795,0,1678898490,12954.28143735999,230.79056007000327,54458.22593328001
2023-03-15,16:41:32.000,74,11124250,-795,0,1678898491,12954.22754688,230.98793570999987,54458.07221664
2023-03-15,16:41:33.000,74,11124398,-795,0,1678898492,12954.335327839995,231.0654761400001,54458.27484312001
2023-03-15,16:41:34.000,74,11124671,-795,0,1678898493,12954.631725480001,231.32629394999822,54458.114139360005
2023-03-15,16:41:35.000,74,11124426,-795,0,1678898494,12954.779924299997,231.4108835099978,54458.065229520005
2023-03-15,16:41:36.000,74,11124706,-795,0,1678898495,12954.941595739998,231.26990091000334,54458.19099768
2023-03-15,16:41:37.000,74,11124854,-795,0,1678898496,12954.591307620001,231.58006263000425,54458.10715224001
2023-03-15,16:41:38.000,74,11124087,-795,0,1678898497,12954.894441570003,231.69989784000063,54458.13510072001
2023-03-15,16:41:39.000,74,11124036,-795,0,1678898498,12954.833814780002,231.26285178000398,54458.330740080004
2023-03-15,16:41:40.000,74,11124735,-795,0,1678898499,12954.584571309992,231.23465525999927,54458.449521120005
2023-03-15,16:41:41.000,74,11124311,-795,0,1678898500,12954.36227307999,231.1641639599984,54458.4075984
2023-03-15,16:41:42.000,74,11124450,-795,0,1678898501,12954.395954629996,231.04432875000202,54458.4774696
2023-03-15,16:41:43.000,74,11124529,-795,0,1678898502,12954.133238539995,230.7835109400039,54458.4075984
2023-03-15,16:41:44.000,74,11124490,-795,0,1678898503,12954.072611749994,230.74826528999984,54458.41458552
2023-03-15,16:41:45.000,74,11124585,-795,0,1678898504,12953.870522449994,230.71301964000304,54458.449521120005
2023-03-15,16:41:46.000,74,11124557,-795,0,1678898505,12953.897467689989,230.6213809500041,54458.65913472001
2023-03-15,16:41:47.000,74,11124600,-795,0,1678898506,12953.661696839998,230.7694126799979,54458.37964992
2023-03-15,16:41:48.000,74,11124142,-795,0,1678898507,12953.405717059992,230.85400224000477,54458.05824240001
2023-03-15,16:41:49.000,74,11124352,-795,0,1678898508,12953.688642079993,230.35351400999934,54458.07221664
2023-03-15,16:41:50.000,74,11124451,-795,0,1678898509,12953.782950419998,230.43810356999893,54458.4075984
2023-03-15,16:41:51.000,74,11124303,-795,0,1678898510,12953.607806359993,230.82580572000006,54458.400611280005
2023-03-15,16:41:52.000,74,11124558,-795,0,1678898511,12953.681905769998,230.8187565900007,54458.07920376
2023-03-15,16:41:53.000,74,11124443,-795,0,1678898512,12953.756005179988,231.1148200500029,54458.21894616
2023-03-15,16:41:54.000,74,11124374,-795,0,1678898513,12953.951358169994,231.05842701000074,54458.27484312001
2023-03-15,16:41:55.000,74,11124556,-795,0,1678898514,12953.951358169994,231.32629394999822,54458.22593328001
2023-03-15,16:41:56.000,74,11124530,-795,0,1678898515,12954.011984959994,231.43203090000316,54458.267856
2023-03-15,16:41:57.000,74,11124022,-795,0,1678898516,12953.654960530002,231.31924481999886,54458.07221664
2023-03-15,16:41:58.000,74,11124321,-795,0,1678898517,12953.904203999999,231.62940653999976,54458.163049200004
2023-03-15,16:41:59.000,74,11124538,-795,0,1678898518,12953.601070049997,231.6717013200032,54457.64600232
2023-03-15,16:42:00.000,74,11124751,-795,0,1678898519,12953.823368279998,231.74219262000406,54458.17003632
2023-03-15,16:42:01.000,74,11124576,-795,0,1678898520,12953.641487909998,231.76334001000214,54458.351701440006
2023-03-15,16:42:02.000,74,11124471,-795,0,1678898521,12953.601070049997,231.78448740000022,54458.21195904
2023-03-15,16:42:03.000,74,11124535,-795,0,1678898522,12953.264254549991,231.79858565999893,54458.03029392
2023-03-15,16:42:04.000,74,11124569,-795,0,1678898523,12953.560652189997,231.64350479999848,54458.114139360005
2023-03-15,16:42:05.000,74,11124214,-795,0,1678898524,12953.513498020002,231.77743827000086,54458.114139360005
2023-03-15,16:42:06.000,74,11124516,-795,0,1678898525,12953.432662300002,232.09464912000112,54458.163049200004
2023-03-15,16:42:07.000,74,11124361,-795,0,1678898526,12953.756005179988,231.9536665199994,54457.90452576
2023-03-15,16:42:08.000,74,11124631,-795,0,1678898527,12953.634751600002,232.05940347000433,54458.163049200004
2023-03-15,16:42:09.000,74,11124671,-795,0,1678898528,12953.574124810002,231.99596130000282,54458.10715224001
2023-03-15,16:42:10.000,74,11124527,-795,0,1678898529,12953.648224219993,231.89022434999788,54458.1979848
2023-03-15,16:42:11.000,74,11124595,-795,0,1678898530,12953.722323629998,231.84792957000172,54458.29580448001
2023-03-15,16:42:12.000,74,11124472,-795,0,1678898531,12953.769477799993,231.93956826000067,54458.05125528
2023-03-15,16:42:13.000,74,11124580,-795,0,1678898532,12953.857049829989,231.91137174000323,54458.05125528
2023-03-15,16:42:14.000,74,11124478,-795,0,1678898533,12954.08608437,231.98891217000346,54458.29580448001
2023-03-15,16:42:15.000,74,11124555,-795,0,1678898534,12954.12650223,231.91137174000323,54458.351701440006
2023-03-15,16:42:16.000,74,11124224,-795,0,1678898535,12954.18712902,231.97481391000474,54458.29580448001
2023-03-15,16:42:17.000,74,11124700,-795,0,1678898536,12954.14671116,232.10169825000048,54458.22593328001
2023-03-15,16:42:18.000,74,11124455,-795,0,1678898537,12954.153447469995,232.36956518999796,54458.27484312001
2023-03-15,16:42:19.000,74,11124361,-795,0,1678898538,12954.16018377999,232.4118599700014,54458.08619088001
2023-03-15,16:42:20.000,74,11124619,-795,0,1678898539,12954.025457579999,232.44005648999882,54458.22593328001
2023-03-15,16:42:21.000,74,11124345,-795,0,1678898540,12953.910940309994,232.53169517999777,54458.27484312001
2023-03-15,16:42:22.000,74,11124501,-795,0,1678898541,12953.729059939993,232.5105477899997,54458.42157264001
2023-03-15,16:42:23.000,74,11124588,-795,0,1678898542,12953.634751600002,232.7220216900023,54458.449521120005
2023-03-15,16:42:24.000,74,11124277,-795,0,1678898543,12953.526970639992,232.71497256000293,54458.47048248001
2023-03-15,16:42:25.000,74,11124805,-795,0,1678898544,12953.25078193,232.83480776999932,54458.6521476
2023-03-15,16:42:26.000,74,11124920,-795,0,1678898545,12953.14973728,232.63038300000335,54458.29580448001
2023-03-15,16:42:27.000,74,11124658,-795,0,1678898546,12953.284463479991,232.45415475000482,54458.29580448001
2023-03-15,16:42:28.000,74,11124553,-795,0,1678898547,12953.10258310999,232.277926499999,54458.400611280005
2023-03-15,16:42:29.000,74,11124389,-795,0,1678898548,12953.08237417999,232.46120388000418,54458.267856
2023-03-15,16:42:30.000,74,11124304,-795,0,1678898549,12953.10931942,232.36956518999796,54458.38663704
2023-03-15,16:42:31.000,74,11124773,-795,0,1678898550,12953.176682519996,232.28497562999837,54458.43554688
2023-03-15,16:42:32.000,74,11124308,-795,0,1678898551,12953.095846799995,232.13694390000455,54458.498430960004
2023-03-15,16:42:33.000,74,11124272,-795,0,1678898552,12953.176682519996,232.23563172000286,54458.28881736
2023-03-15,16:42:34.000,74,11124202,-795,0,1678898553,12953.324881339991,232.03825607999897,54458.10715224001
2023-03-15,16:42:35.000,74,11124684,-795,0,1678898554,12952.96785691,231.7210452299987,54458.4774696
2023-03-15,16:42:36.000,74,11124472,-795,0,1678898555,12953.291199790001,232.0664526000037,54458.400611280005
2023-03-15,16:42:37.000,74,11124666,-795,0,1678898556,12953.291199790001,232.24268085000222,54458.449521120005
2023-03-15,16:42:38.000,74,11124485,-795,0,1678898557,12953.587597429992,231.99596130000282,54458.093178
2023-03-15,16:42:39.000,74,11124368,-795,0,1678898558,12953.648224219993,232.44005648999882,54458.41458552
2023-03-15,16:42:40.000,74,11124300,-795,0,1678898559,12953.749268869993,232.5246460499984,54458.13510072001
2023-03-15,16:42:41.000,74,11124564,-795,0,1678898560,12953.708851009993,232.55284257000312,54458.43554688
2023-03-15,16:42:42.000,74,11124960,-795,0,1678898561,12953.809895659993,232.46825301000354,54458.10715224001
2023-03-15,16:42:43.000,74,11124859,-795,0,1678898562,12953.695378390003,232.80661125000188,54458.17003632
2023-03-15,16:42:44.000,74,11124176,-795,0,1678898563,12953.614542670002,233.15906774999894,54458.07221664
2023-03-15,16:42:45.000,74,11124627,-795,0,1678898564,12953.493289090002,233.06037993000064,54458.42855976
2023-03-15,16:42:46.000,74,11124549,-795,0,1678898565,12953.459607539997,233.15906774999894,54458.114139360005
2023-03-15,16:42:47.000,74,11124344,-795,0,1678898566,12953.358562889996,233.39168903999962,54458.41458552
2023-03-15,16:42:48.000,74,11124681,-795,0,1678898567,12953.14973728,233.1802151400043,54458.25388176001
2023-03-15,16:42:49.000,74,11124649,-795,0,1678898568,12953.015011079995,233.05333080000128,54458.14907496
2023-03-15,16:42:50.000,74,11124682,-795,0,1678898569,12953.035220009995,233.13792036000086,54458.15606208001
2023-03-15,16:42:51.000,74,11124466,-795,0,1678898570,12952.913966429995,233.01103601999785,54458.281830240005
2023-03-15,16:42:52.000,74,11124462,-795,0,1678898571,12953.035220009995,233.33529600000475,54458.232920400005
2023-03-15,16:42:53.000,74,11124441,-795,0,1678898572,12952.893757499995,232.97579037000105,54458.21195904
2023-03-15,16:42:54.000,74,11124775,-795,0,1678898573,12953.055428939995,232.9334955900049,54458.14907496
2023-03-15,16:42:55.000,74,11124588,-795,0,1678898574,12953.264254549991,232.84890602999803,54458.08619088001
2023-03-15,16:42:56.000,74,11124476,-795,0,1678898575,12953.446134919992,232.9475938500036,54458.30279160001
2023-03-15,16:42:57.000,74,11124401,-795,0,1678898576,12953.553915880002,232.67972690999886,54458.12811360001
2023-03-15,16:42:58.000,74,11124147,-795,0,1678898577,12953.742532559998,232.76431646999845,54458.19099768
2023-03-15,16:42:59.000,74,11124307,-795,0,1678898578,12953.688642079993,232.76431646999845,54458.61022488001
2023-03-15,16:43:00.000,74,11124524,-795,0,1678898579,12953.715587319988,232.9193973299989,54458.21894616
2023-03-15,16:43:01.000,74,11124455,-795,0,1678898580,12953.883995069998,232.9828395000004,54458.34471432001
2023-03-15,16:43:02.000,74,11124602,-795,0,1678898581,12953.574124810002,233.15906774999894,54458.267856
2023-03-15,16:43:03.000,74,11124215,-795,0,1678898582,12953.446134919992,233.37054165000154,54458.63118624001
2023-03-15,16:43:04.000,74,11124659,-795,0,1678898583,12953.116055729995,233.45513121000113,54458.49144384001
2023-03-15,16:43:05.000,74,11124565,-795,0,1678898584,12952.96112059999,233.5608681599988,54458.55432792
2023-03-15,16:43:06.000,74,11124460,-795,0,1678898585,12952.765767609999,233.79348944999947,54458.30279160001
2023-03-15,16:43:07.000,74,11124483,-795,0,1678898586,12952.631041409993,233.9344720500012,54458.1979848
2023-03-15,16:43:08.000,74,11124576,-795,0,1678898587,12952.617568789989,234.0190616100008,54458.63817336001
2023-03-15,16:43:09.000,74,11124460,-795,0,1678898588,12952.476106280003,234.2446337700021,54458.58926352001
2023-03-15,16:43:10.000,74,11124560,-795,0,1678898589,12952.617568789989,234.21643725000467,54458.833812720004
2023-03-15,16:43:11.000,74,11124526,-795,0,1678898590,12952.664722959998,234.13889682000445,54458.70105744
2023-03-15,16:43:12.000,74,11124635,-795,0,1678898591,12952.503051519998,234.17414247000124,54458.69407032
2023-03-15,16:43:13.000,74,11124582,-795,0,1678898592,12952.765767609999,234.01201248000143,54458.82682560001
2023-03-15,16:43:14.000,74,11124369,-795,0,1678898593,12952.772503919994,234.08955291000166,54458.59625064
2023-03-15,16:43:15.000,74,11124540,-795,0,1678898594,12952.792712849994,233.89217726999777,54458.81983848
2023-03-15,16:43:16.000,74,11124408,-795,0,1678898595,12952.88028487999,233.9344720500012,54458.86874832
2023-03-15,16:43:17.000,74,11124818,-795,0,1678898596,12952.684931889999,233.8075877099982,54458.67310896
2023-03-15,16:43:18.000,74,11124300,-795,0,1678898597,12952.462633659998,233.89217726999777,54458.735993040005
2023-03-15,16:43:19.000,74,11124800,-795,0,1678898598,12952.617568789989,233.5608681599988,54458.70105744
2023-03-15,16:43:20.000,74,11124629,-795,0,1678898599,12952.637777719989,233.74414554000396,54458.65913472001
2023-03-15,16:43:21.000,74,11124654,-795,0,1678898600,12952.476106280003,233.66660511000373,54458.5473408
2023-03-15,16:43:22.000,74,11124618,-795,0,1678898601,12952.583887239998,233.5890646800035,54458.3377272
2023-03-15,16:43:23.000,74,11124523,-795,0,1678898602,12952.368325319992,233.60316294000222,54458.32375296001
2023-03-15,16:43:24.000,74,11124700,-795,0,1678898603,12952.469369969993,233.51152425000328,54458.03728104001
2023-03-15,16:43:25.000,74,11124517,-795,0,1678898604,12952.617568789989,233.7864403200001,54458.19099768
2023-03-15,16:43:26.000,74,11124505,-795,0,1678898605,12952.698404509989,233.6877525000018,54458.19099768
2023-03-15,16:43:27.000,74,11124429,-795,0,1678898606,12952.792712849994,233.5608681599988,54458.43554688
2023-03-15,16:43:28.000,74,11124534,-795,0,1678898607,12952.745558679999,233.84988249000162,54458.32375296001
2023-03-15,16:43:29.000,74,11124577,-795,0,1678898608,12952.765767609999,233.9203737900025,54458.32375296001
2023-03-15,16:43:30.000,74,11124612,-795,0,1678898609,12952.684931889999,234.19528985999932,54458.38663704
2023-03-15,16:43:31.000,74,11124557,-795,0,1678898610,12952.705140819999,234.42791115,54458.42157264001
2023-03-15,16:43:32.000,74,11124591,-795,0,1678898611,12952.469369969993,234.58299201000045,54458.20497192001
2023-03-15,16:43:33.000,74,11124652,-795,0,1678898612,12952.375061630002,234.4772550600028,54458.31676584
2023-03-15,16:43:34.000,74,11124536,-795,0,1678898613,12952.489578899993,234.20233898999868,54458.36567568
2023-03-15,16:43:35.000,74,11124390,-795,0,1678898614,12952.348116389992,234.51250070999959,54458.37964992
2023-03-15,16:43:36.000,74,11124425,-795,0,1678898615,12952.253808050002,234.5265989699983,54458.49144384001
2023-03-15,16:43:37.000,74,11124494,-795,0,1678898616,12952.274016980002,234.51250070999959,54458.23990752
2023-03-15,16:43:38.000,74,11124966,-795,0,1678898617,12952.226862809992,234.42791115,54458.24689464
2023-03-15,16:43:39.000,74,11124427,-795,0,1678898618,12952.294225910002,234.5900411399998,54458.14208784
2023-03-15,16:43:40.000,74,11124592,-795,0,1678898619,12952.233599120002,234.6111885299979,54458.22593328001
2023-03-15,16:43:41.000,74,11124657,-795,0,1678898620,12952.260544359997,234.70987635000347,54458.44253400001
2023-03-15,16:43:42.000,74,11124567,-795,0,1678898621,12952.125818159991,234.62528679000388,54457.98837120001
2023-03-15,16:43:43.000,74,11124650,-795,0,1678898622,12952.388534249993,234.44905853999808,54458.36567568
2023-03-15,16:43:44.000,74,11124526,-795,0,1678898623,12952.287489599992,234.40676376000192,54458.400611280005
2023-03-15,16:43:45.000,74,11124983,-795,0,1678898624,12952.274016980002,234.56889375000173,54458.23990752
2023-03-15,16:43:46.000,74,11124329,-795,0,1678898625,12952.287489599992,234.51250070999959,54458.30977872
2023-03-15,16:43:47.000,74,11124032,-795,0,1678898626,12952.321171149997,234.25873203000083,54458.04426816
2023-03-15,16:43:48.000,74,11124655,-795,0,1678898627,12952.428952109993,234.3292233300017,54458.12112648
2023-03-15,16:43:49.000,74,11124359,-795,0,1678898628,12952.631041409993,234.21643725000467,54458.10715224001
2023-03-15,16:43:50.000,74,11124758,-795,0,1678898629,12952.94764798,234.30102681000426,54458.281830240005
2023-03-15,16:43:51.000,74,11124706,-795,0,1678898630,12953.04869263,234.15299508000317,54458.093178
2023-03-15,16:43:52.000,74,11124536,-795,0,1678898631,12952.88028487999,234.06840552000358,54458.21894616
2023-03-15,16:43:53.000,74,11124494,-795,0,1678898632,12952.98132952999,234.10365117000038,54458.065229520005
2023-03-15,16:43:54.000,74,11124646,-795,0,1678898633,12953.10931942,234.35741984999913,54458.25388176001
2023-03-15,16:43:55.000,74,11124061,-795,0,1678898634,12953.14300096999,234.2446337700021,54458.10715224001
2023-03-15,16:43:56.000,74,11124562,-795,0,1678898635,12953.08237417999,234.32217420000234,54457.89055152001
2023-03-15,16:43:57.000,74,11124318,-795,0,1678898636,12952.96785691,234.40676376000192,54458.04426816
2023-03-15,16:43:58.000,74,11124145,-795,0,1678898637,12953.055428939995,234.56889375000173,54458.29580448001
2023-03-15,16:43:59.000,74,11124440,-795,0,1678898638,12953.136264659996,234.44200940999872,54458.22593328001
2023-03-15,16:44:00.000,74,11124545,-795,0,1678898639,12953.277727169996,234.49840245000087,54458.44253400001
2023-03-15,16:44:01.000,74,11124180,-795,0,1678898640,12953.284463479991,234.62528679000388,54458.37964992
2023-03-15,16:44:02.000,74,11124387,-795,0,1678898641,12953.136264659996,234.7874167800037,54457.97439696
2023-03-15,16:44:03.000,74,11124394,-795,0,1678898642,12953.277727169996,234.7239746100022,54457.946448480005
2023-03-15,16:44:04.000,74,11124630,-795,0,1678898643,12953.446134919992,234.86495721000392,54458.08619088001
2023-03-15,16:44:05.000,74,11124603,-795,0,1678898644,12953.358562889996,235.0482345900018,54458.07221664
2023-03-15,16:44:06.000,74,11124430,-795,0,1678898645,12953.176682519996,234.9847924200003,54458.03728104001
2023-03-15,16:44:07.000,74,11124686,-795,0,1678898646,12953.452871230002,234.99184154999966,54458.14208784
2023-03-15,16:44:08.000,74,11124365,-795,0,1678898647,12953.25078193,235.2808558800025,54458.114139360005
2023-03-15,16:44:09.000,74,11124365,-795,0,1678898648,12953.25078193,235.30905239999993,54458.14907496
2023-03-15,16:44:10.000,74,11124456,-795,0,1678898649,12953.459607539997,235.20331545000226,54458.21894616
2023-03-15,16:44:11.000,74,11124545,-795,0,1678898650,12953.331617650001,235.58396847000404,54458.00933256001
2023-03-15,16:44:12.000,74,11124660,-795,0,1678898651,12953.324881339991,235.49232977999782,54458.12811360001
2023-03-15,16:44:13.000,74,11124949,-795,0,1678898652,12953.358562889996,235.24561022999842,54458.25388176001
2023-03-15,16:44:14.000,74,11124384,-795,0,1678898653,12953.284463479991,235.35134718000336,54458.07920376
2023-03-15,16:44:15.000,74,11124155,-795,0,1678898654,12953.203627759991,235.2597084900044,54458.30279160001
2023-03-15,16:44:16.000,74,11124454,-795,0,1678898655,12953.297936099996,235.26675762000377,54458.114139360005
2023-03-15,16:44:17.000,74,11124392,-795,0,1678898656,12952.644514029998,235.25265935999778,54457.91850000001
2023-03-15,16:44:18.000,74,11124692,-795,0,1678898657,12952.84660333,235.47118238999974,54457.96740984001
2023-03-15,16:44:19.000,74,11124502,-795,0,1678898658,12952.77924022999,235.28790501000185,54458.05125528
2023-03-15,16:44:20.000,74,11124584,-795,0,1678898659,12952.651250339994,235.35839631000272,54458.016319680006
2023-03-15,16:44:21.000,74,11124640,-795,0,1678898660,12952.853339639994,235.21741371000098,54458.04426816
2023-03-15,16:44:22.000,74,11124568,-795,0,1678898661,12952.671459269994,235.27380675000313,54458.24689464
2023-03-15,16:44:23.000,74,11124117,-795,0,1678898662,12952.98132952999,235.09052936999797,54457.7088864
2023-03-15,16:44:24.000,74,11124704,-795,0,1678898663,12953.405717059992,235.24561022999842,54458.05824240001
2023-03-15,16:44:25.000,74,11124286,-795,0,1678898664,12953.500025399997,235.2315119699997,54458.00933256001
2023-03-15,16:44:26.000,74,11124731,-795,0,1678898665,12953.594333740002,235.0975785000046,54458.07221664
2023-03-15,16:44:27.000,74,11124389,-795,0,1678898666,12953.769477799993,235.2597084900044,54458.13510072001
2023-03-15,16:44:28.000,74,11124424,-795,0,1678898667,12954.052402819994,235.15397153999947,54457.98138408
2023-03-15,16:44:29.000,74,11124444,-795,0,1678898668,12954.3083826,235.2949541400012,54458.016319680006
2023-03-15,16:44:30.000,74,11124584,-795,0,1678898669,12954.193865329995,235.49232977999782,54458.42855976
2023-03-15,16:44:31.000,74,11124610,-795,0,1678898670,12954.355536769996,235.53462456000125,54458.17702344001
2023-03-15,16:44:32.000,74,11124571,-795,0,1678898671,12954.34880046,235.59806673000276,54458.05824240001
2023-03-15,16:44:33.000,74,11124441,-795,0,1678898672,12954.20733795,235.66855803000362,54458.12112648
2023-03-15,16:44:34.000,74,11124332,-795,0,1678898673,12954.18712902,235.7249510699985,54458.29580448001
2023-03-15,16:44:35.000,74,11124530,-795,0,1678898674,12953.883995069998,235.78839324,54458.23990752
2023-03-15,16:44:36.000,74,11124475,-795,0,1678898675,12954.113029609995,236.04921104999812,54457.96042272001
2023-03-15,16:44:37.000,74,11124559,-795,0,1678898676,12953.883995069998,235.74609846000385,54458.065229520005
2023-03-15,16:44:38.000,74,11124388,-795,0,1678898677,12953.99851233999,235.88003192999895,54458.37964992
2023-03-15,16:44:39.000,74,11124532,-795,0,1678898678,12954.133238539995,235.53462456000125,54458.21195904
2023-03-15,16:44:40.000,74,11124737,-795,0,1678898679,12954.422899869991,235.67560716000298,54458.267856
2023-03-15,16:44:41.000,74,11124701,-795,0,1678898680,12954.36900939,235.78839324,54458.016319680006
2023-03-15,16:44:42.000,74,11124664,-715,0,1678898681,12954.30164628999,235.74609846000385,54457.9534356
2023-03-15,16:44:43.000,74,11124083,-795,0,1678898682,12954.38921832,235.63331237999955,54457.89055152001
2023-03-15,16:44:44.000,74,11124802,-795,0,1678898683,12954.40269093999,235.40774021999823,54458.184010560006
2023-03-15,16:44:45.000,74,11124830,-795,0,1678898684,12954.591307620001,235.61921412000083,54458.20497192001
2023-03-15,16:44:46.000,74,11124408,-795,0,1678898685,12954.422899869991,235.73200019999786,54457.98837120001
2023-03-15,16:44:47.000,74,11124124,-795,0,1678898686,12954.571098690001,235.82363889000408,54458.24689464
2023-03-15,16:44:48.000,74,11124378,-795,0,1678898687,12954.463317729991,235.81658976000472,54457.827667440004
2023-03-15,16:44:49.000,74,11124571,-795,0,1678898688,12954.38921832,236.04921104999812,54458.07221664
2023-03-15,16:44:50.000,74,11124486,-795,0,1678898689,12954.490262970001,235.92232671000238,54457.72286064001
2023-03-15,16:44:51.000,74,11124683,-795,0,1678898690,12954.490262970001,236.01396540000133,54458.21195904
2023-03-15,16:44:52.000,74,11124618,-795,0,1678898691,12954.32859153,235.94347410000046,54457.98837120001
2023-03-15,16:44:53.000,74,11124528,-795,0,1678898692,12954.18039270999,236.14084974000434,54457.995358320004
2023-03-15,16:44:54.000,74,11124598,-795,0,1678898693,12954.34880046,236.00691627000197,54458.12811360001
2023-03-15,16:44:55.000,74,11124482,-795,0,1678898694,12954.20060163999,236.26068495000072,54458.065229520005
2023-03-15,16:44:56.000,74,11124559,-795,0,1678898695,12954.20733795,236.58494493000035,54458.400611280005
2023-03-15,16:44:57.000,74,11124171,-795,0,1678898696,12954.22754688,236.57084667000163,54458.4075984
2023-03-15,16:44:58.000,74,11124449,-795,0,1678898697,12954.052402819994,236.88100839000253,54458.10016512
2023-03-15,16:44:59.000,74,11124466,-795,0,1678898698,12954.133238539995,236.83166447999974,54458.093178
2023-03-15,16:45:00.000,74,11124466,-795,0,1678898699,12954.20733795,236.82461535000039,54458.35868856
2023-03-15,16:45:01.000,74,11124591,-795,0,1678898700,12954.113029609995,237.18412098000408,54458.32375296001
2023-03-15,16:45:02.000,74,11124665,-795,0,1678898701,12954.06587544,237.31805444999918,54458.37266280001
2023-03-15,16:45:03.000,74,11124644,-795,0,1678898702,12954.20733795,237.04313838000235,54458.48445672
2023-03-15,16:45:04.000,74,11124741,-795,0,1678898703,12954.24775581,237.57887226000457,54458.330740080004
2023-03-15,16:45:05.000,74,11124562,-795,0,1678898704,12954.193865329995,237.2616614100043,54458.45650824
2023-03-15,16:45:06.000,74,11124357,-795,0,1678898705,12954.26122842999,237.40969313999813,54458.34471432001
2023-03-15,16:45:07.000,74,11124600,-795,0,1678898706,12954.133238539995,237.41674227000476,54458.37964992
2023-03-15,16:45:08.000,74,11124571,-795,0,1678898707,12953.991776029994,237.12067881000257,54458.30977872
2023-03-15,16:45:09.000,74,11124561,-795,0,1678898708,12953.958094479989,236.8387136099991,54458.64516048
2023-03-15,16:45:10.000,74,11124554,-795,0,1678898709,12953.857049829989,237.1700227199981,54458.74996728
2023-03-15,16:45:11.000,74,11124602,-795,0,1678898710,12953.729059939993,236.81756622000103,54458.666121840004
2023-03-15,16:45:12.000,74,11124462,-795,0,1678898711,12953.910940309994,236.9233031699987,54458.34471432001
2023-03-15,16:45:13.000,74,11124724,-795,0,1678898712,12953.910940309994,237.00084359999892,54458.016319680006
2023-03-15,16:45:14.000,74,11124374,-795,0,1678898713,12954.32859153,236.690681879998,54458.735993040005
2023-03-15,16:45:15.000,74,11124713,-795,0,1678898714,12954.422899869991,236.87395926000318,54458.42157264001
2023-03-15,16:45:16.000,74,11124742,-795,0,1678898715,12954.44984511,236.68363274999865,54458.330740080004
2023-03-15,16:45:17.000,74,11124667,-795,0,1678898716,12954.665407029992,237.0501875100017,54458.21894616
2023-03-15,16:45:18.000,74,11124924,-795,0,1678898717,12954.739506439997,236.85281186999782,54458.00234544
2023-03-15,16:45:19.000,74,11124704,-795,0,1678898718,12954.914650500003,236.9867453400002,54458.47048248001
2023-03-15,16:45:20.000,74,11124694,-795,0,1678898719,12954.867496329993,236.93035229999805,54458.39362416001
2023-03-15,16:45:21.000,74,11124624,-795,0,1678898720,12954.975277289988,236.72592753000208,54458.36567568
2023-03-15,16:45:22.000,74,11124367,-795,0,1678898721,12954.665407029992,236.8880575200019,54458.12112648
2023-03-15,16:45:23.000,74,11124704,-795,0,1678898722,12954.611516550001,236.9514996900034,54458.14907496
2023-03-15,16:45:24.000,74,11124903,-795,0,1678898723,12954.530680830001,236.64838710000186,54458.29580448001
2023-03-15,16:45:25.000,74,11124307,-795,0,1678898724,12954.30164628999,236.91625403999933,54458.14208784
2023-03-15,16:45:26.000,74,11124535,-795,0,1678898725,12954.032193889994,236.63428884000314,54458.21894616
2023-03-15,16:45:27.000,74,11124520,-795,0,1678898726,12953.937885549989,236.76117317999888,54458.08619088001
2023-03-15,16:45:28.000,74,11124962,-795,0,1678898727,12953.910940309994,236.26773408000008,54458.08619088001
2023-03-15,16:45:29.000,74,11124580,-795,0,1678898728,12953.931149239994,236.63428884000314,54458.27484312001
2023-03-15,16:45:30.000,74,11124784,-795,0,1678898729,12954.025457579999,236.1338006099977,54458.15606208001
2023-03-15,16:45:31.000,74,11124128,-795,0,1678898730,12953.870522449994,236.09150583000155,54458.00234544
2023-03-15,16:45:32.000,74,11124584,-795,0,1678898731,12954.092820679994,236.21134103999793,54457.97439696
2023-03-15,16:45:33.000,74,11124349,-795,0,1678898732,12954.483526659991,236.1478988700037,54458.04426816
2023-03-15,16:45:34.000,74,11124494,-795,0,1678898733,12954.550889760001,236.3100288600035,54458.1979848
2023-03-15,16:45:35.000,74,11124607,-795,0,1678898734,12954.658670719997,236.30297973000415,54458.20497192001
2023-03-15,16:45:36.000,74,11124563,-795,0,1678898735,12954.860760019998,236.12675147999835,54458.22593328001
2023-03-15,16:45:37.000,74,11124418,-795,0,1678898736,12955.002222529998,236.02806366000004,54458.04426816
2023-03-15,16:45:38.000,74,11124604,-795,0,1678898737,12954.820342159997,236.06330931000412,54458.28881736
2023-03-15,16:45:39.000,74,11124391,-755,0,1678898738,12954.773187990002,236.27478320999944,54458.330740080004
2023-03-15,16:45:40.000,74,11124376,-795,0,1678898739,12954.759715369997,236.16199713000242,54457.85561592
2023-03-15,16:45:41.000,74,11124426,-795,0,1678898740,12954.914650500003,236.16199713000242,54457.995358320004
2023-03-15,16:45:42.000,74,11124623,-795,0,1678898741,12954.732770130002,236.0844567000022,54458.12811360001
2023-03-15,16:45:43.000,74,11124601,-795,0,1678898742,12954.496999279996,236.06330931000412,54457.69491216
2023-03-15,16:45:44.000,74,11124602,-795,0,1678898743,12954.510471900001,236.17609539000114,54458.184010560006
2023-03-15,16:45:45.000,74,11124921,-795,0,1678898744,12954.40269093999,235.88003192999895,54458.10016512
2023-03-15,16:45:46.000,74,11124532,-795,0,1678898745,12954.645198099992,235.76019672000257,54457.82068032001
2023-03-15,16:45:47.000,74,11124667,-795,0,1678898746,12954.571098690001,235.5275754300019,54457.78574472
2023-03-15,16:45:48.000,74,11124287,-795,0,1678898747,12954.638461789997,235.8518354100015,54457.85561592
2023-03-15,16:45:49.000,74,11124123,-795,0,1678898748,12955.062849319998,235.7249510699985,54457.743822
2023-03-15,16:45:50.000,74,11124294,-795,0,1678898749,12955.062849319998,235.3161015299993,54458.07920376
2023-03-15,16:45:51.000,74,11124445,-795,0,1678898750,12955.083058249998,235.5910176000034,54457.93946136001
2023-03-15,16:45:52.000,74,11124415,-795,0,1678898751,12955.27841123999,235.49232977999782,54457.93247424
2023-03-15,16:45:53.000,74,11124772,-795,0,1678898752,12955.39966481999,235.90822845000366,54457.87657728
2023-03-15,16:45:54.000,74,11124820,-795,0,1678898753,12955.50070946999,235.6544597700049,54457.827667440004
2023-03-15,16:45:55.000,74,11124386,-795,0,1678898754,12955.52765471,235.6544597700049,54457.827667440004
2023-03-15,16:45:56.000,74,11124497,-795,0,1678898755,12955.42661006,235.76724585000193,54457.82068032001
2023-03-15,16:45:57.000,74,11124316,-795,0,1678898756,12955.23799337999,235.6897054200017,54457.96042272001
2023-03-15,16:45:58.000,74,11124331,-795,0,1678898757,12955.33903802999,235.68265629000234,54457.96042272001
2023-03-15,16:45:59.000,74,11124937,-795,0,1678898758,12955.19757551999,235.76019672000257,54457.86959016001
2023-03-15,16:46:00.000,74,11124602,-795,0,1678898759,12955.25820230999,235.9998671400026,54457.90452576
2023-03-15,16:46:01.000,74,11124371,-795,0,1678898760,12955.30535648,235.79544236999936,54457.90452576
2023-03-15,16:46:02.000,74,11124370,-795,0,1678898761,12955.26493862,235.5064280400038,54457.8835644
2023-03-15,16:46:03.000,74,11124860,-795,0,1678898762,12955.44681899,235.78839324,54457.85561592
2023-03-15,16:46:04.000,74,11124514,-795,0,1678898763,12955.52765471,235.9011793200043,54457.80670608
2023-03-15,16:46:05.000,74,11124769,-795,0,1678898764,12955.68932615,235.76724585000193,54457.78574472
2023-03-15,16:46:06.000,74,11124322,-795,0,1678898765,12955.871206520002,235.3936419599995,54458.05125528
2023-03-15,16:46:07.000,74,11123995,-795,0,1678898766,12956.019405339997,235.56987020999804,54457.71587352
2023-03-15,16:46:08.000,74,11124664,-795,0,1678898767,12956.349484529994,235.47118238999974,54457.98138408
2023-03-15,16:46:09.000,74,11124328,-795,0,1678898768,12956.255176189989,235.330199789998,54458.05125528
2023-03-15,16:46:10.000,74,11124532,-795,0,1678898769,12956.57851906999,235.20331545000226,54457.93247424
2023-03-15,16:46:11.000,74,11124460,-795,0,1678898770,12956.571782759995,235.14692241000012,54457.995358320004
2023-03-15,16:46:12.000,74,11124272,-795,0,1678898771,12956.53810120999,235.06233285000053,54457.93946136001
2023-03-15,16:46:13.000,74,11124576,-795,0,1678898772,12956.78734468,235.07643110999925,54457.93247424
2023-03-15,16:46:14.000,74,11124519,-795,0,1678898773,12956.733454199995,234.7028272200041,54457.946448480005
2023-03-15,16:46:15.000,74,11124464,-795,0,1678898774,12956.652618479995,234.70987635000347,54458.093178
2023-03-15,16:46:16.000,74,11124513,-795,0,1678898775,12956.80081729999,234.6746306999994,54458.163049200004
2023-03-15,16:46:17.000,74,11124309,-795,0,1678898776,12956.773872059995,234.8367606899992,54458.05125528
2023-03-15,16:46:18.000,74,11124448,-795,0,1678898777,12956.82776254,235.02708720000373,54458.163049200004
2023-03-15,16:46:19.000,74,11124281,-795,0,1678898778,12956.62567324,235.00593980999838,54458.22593328001
2023-03-15,16:46:20.000,74,11124651,-795,0,1678898779,12956.693036339995,234.90020286000072,54458.281830240005
2023-03-15,16:46:21.000,74,11124724,-795,0,1678898780,12956.71998157999,235.11872589000268,54457.91850000001
2023-03-15,16:46:22.000,74,11124538,-795,0,1678898781,12956.71998157999,234.85790808000456,54458.12811360001
2023-03-15,16:46:23.000,74,11124561,-795,0,1678898782,12956.928807190001,235.09052936999797,54458.163049200004
2023-03-15,16:46:24.000,74,11124422,-795,0,1678898783,12956.88838933,235.0693819799999,54458.30977872
2023-03-15,16:46:25.000,74,11124496,-795,0,1678898784,12956.996170289996,234.91430111999944,54458.07920376
2023-03-15,16:46:26.000,74,11124502,-795,0,1678898785,12957.130896490002,234.68167982999876,54457.946448480005
2023-03-15,16:46:27.000,74,11124255,-795,0,1678898786,12957.299304239998,234.66758157000004,54458.1979848
2023-03-15,16:46:28.000,74,11124499,-795,0,1678898787,12957.252150070002,234.58299201000045,54457.98138408
2023-03-15,16:46:29.000,74,11124476,-795,0,1678898788,12957.541811399999,234.28692854999827,54458.36567568
2023-03-15,16:46:30.000,74,11124565,-795,0,1678898789,12957.75737331999,234.30807594000362,54458.3377272
2023-03-15,16:46:31.000,74,11124524,-795,0,1678898790,12957.92578107,234.02611074000015,54458.42855976
2023-03-15,16:46:32.000,74,11124377,-795,0,1678898791,12957.993144169996,233.86398075000034,54458.36567568
2023-03-15,16:46:33.000,74,11124407,-795,0,1678898792,12958.141342989991,233.99086509000335,54458.44253400001
2023-03-15,16:46:34.000,74,11124431,-795,0,1678898793,12958.303014429992,233.65250684999774,54458.400611280005
2023-03-15,16:46:35.000,74,11124402,-795,0,1678898794,12958.323223359992,233.65250684999774,54458.57528928
2023-03-15,16:46:36.000,74,11124386,-795,0,1678898795,12958.484894799993,233.51152425000328,54458.51240520001
2023-03-15,16:46:37.000,74,11124685,-795,0,1678898796,12958.511840040002,233.30005035000067,54458.30977872
2023-03-15,16:46:38.000,74,11124680,-795,0,1678898797,12958.626357309993,233.2295590499998,54458.42855976
2023-03-15,16:46:39.000,74,11124766,-795,0,1678898798,12958.740874579998,233.0956255800047,54458.5473408
2023-03-15,16:46:40.000,74,11124435,-795,0,1678898799,12958.734138269989,232.97579037000105,54458.79887712001
2023-03-15,16:46:41.000,74,11124416,-795,0,1678898800,12958.727401959994,232.75021820999973,54458.57528928
2023-03-15,16:46:42.000,74,11124573,-795,0,1678898801,12958.653302549988,232.84890602999803,54458.498430960004
2023-03-15,16:46:43.000,74,11124523,-795,0,1678898802,12958.478158489997,232.81366038000124,54458.42157264001
2023-03-15,16:46:44.000,74,11124434,-795,0,1678898803,12958.511840040002,232.69382517000486,54458.6521476
2023-03-15,16:46:45.000,74,11124601,-795,0,1678898804,12958.498367419998,232.55284257000312,54458.79887712001
2023-03-15,16:46:46.000,74,11124470,-795,0,1678898805,12958.525312659993,232.61628474000463,54458.80586424001
2023-03-15,16:46:47.000,74,11124259,-795,0,1678898806,12958.565730519993,232.623333870004,54458.68009608001
2023-03-15,16:46:48.000,74,11124580,-795,0,1678898807,12958.558994209998,232.56694083000184,54458.87573544001
2023-03-15,16:46:49.000,74,11124595,-795,0,1678898808,12958.619620999998,232.50349866000033,54458.80586424001
2023-03-15,16:46:50.000,74,11124525,-795,0,1678898809,12958.734138269989,232.36956518999796,54458.784902880005
2023-03-15,16:46:51.000,74,11124331,-795,0,1678898810,12958.740874579998,232.277926499999,54458.67310896
2023-03-15,16:46:52.000,74,11124325,-795,0,1678898811,12958.862128159999,232.3272704100018,54458.568302160005
2023-03-15,16:46:53.000,74,11124457,-795,0,1678898812,12958.97664542999,232.18628781000007,54458.61022488001
2023-03-15,16:46:54.000,74,11124547,-795,0,1678898813,12959.320197239991,232.15809129000263,54458.77092864
2023-03-15,16:46:55.000,74,11124567,-795,0,1678898814,12959.360615099991,231.89022434999788,54458.86874832
2023-03-15,16:46:56.000,74,11124571,-795,0,1678898815,12959.562704399992,232.03825607999897,54458.96656800001
2023-03-15,16:46:57.000,74,11124529,-795,0,1678898816,12959.717639529998,231.9536665199994,54458.74298016
2023-03-15,16:46:58.000,74,11124501,-795,0,1678898817,12959.778266319998,232.01005956000154,54458.77791576001
2023-03-15,16:46:59.000,74,11124533,-795,0,1678898818,12959.919728829998,231.92547000000195,54458.952593760005
2023-03-15,16:47:00.000,74,11124418,-795,0,1678898819,12959.946674069994,231.8056347899983,54459.001503600004
2023-03-15,16:47:01.000,74,11124471,-795,0,1678898820,12959.886047279993,231.61530828000105,54459.09932328
2023-03-15,16:47:02.000,74,11124675,-795,0,1678898821,12959.872574659988,231.61530828000105,54459.12727176
2023-03-15,16:47:03.000,74,11124365,-795,0,1678898822,12959.798475249998,231.51662046000274,54459.1761816
2023-03-15,16:47:04.000,74,11124693,-795,0,1678898823,12959.872574659988,231.1500656999997,54459.22509144
2023-03-15,16:47:05.000,74,11124599,-795,0,1678898824,12959.677221669997,231.26285178000398,54459.27400128
2023-03-15,16:47:06.000,74,11124499,-795,0,1678898825,12959.461659749992,231.10777092000353,54459.28098840001
2023-03-15,16:47:07.000,74,11124477,-795,0,1678898826,12959.448187130001,231.0302304900033,54459.26701416
2023-03-15,16:47:08.000,74,11124284,-795,0,1678898827,12959.454923439996,230.79760920000263,54459.41374368
2023-03-15,16:47:09.000,74,11124643,-795,0,1678898828,12959.414505579996,230.67777398999897,54459.48361488
2023-03-15,16:47:10.000,74,11124453,-795,0,1678898829,12959.347142480001,230.56498791000195,54459.53252472
2023-03-15,16:47:11.000,74,11124434,-795,0,1678898830,12959.434714509996,230.40285792000213,54459.574447440005
2023-03-15,16:47:12.000,74,11124378,-795,0,1678898831,12959.636803809997,230.29712097000447,54459.574447440005
2023-03-15,16:47:13.000,74,11124506,-795,0,1678898832,12959.764793699993,230.27597357999912,54459.70720272
2023-03-15,16:47:14.000,74,11124604,-795,0,1678898833,12959.960146689999,230.09269620000123,54459.76309968001
2023-03-15,16:47:15.000,74,11124412,-795,0,1678898834,12960.17570860999,230.07154881000315,54459.89585496
2023-03-15,16:47:16.000,74,11124471,-795,0,1678898835,12960.229599089995,230.02220490000036,54459.65130576
2023-03-15,16:47:17.000,74,11124621,-795,0,1678898836,12960.451897319996,229.93056621000142,54459.75611256
2023-03-15,16:47:18.000,74,11124487,-795,0,1678898837,12960.694404479997,229.75433796000289,54459.9447648
2023-03-15,16:47:19.000,74,11124583,-795,0,1678898838,12960.923439019993,229.57106057999772,54459.958739040005
2023-03-15,16:47:20.000,74,11124473,-795,0,1678898839,12961.051428909988,229.43007798000326,54460.02162312001
2023-03-15,16:47:21.000,74,11124517,-795,0,1678898840,12961.044692599993,229.4089305899979,54460.014636
2023-03-15,16:47:22.000,74,11124561,-795,0,1678898841,12960.984065809993,229.18335843000386,54459.97970040001
2023-03-15,16:47:23.000,74,11124432,-795,0,1678898842,12960.883021159992,229.1481127799998,54459.958739040005
2023-03-15,16:47:24.000,74,11124519,-795,0,1678898843,12960.721349719992,228.98598278999998,54460.11245568
2023-03-15,16:47:25.000,74,11124607,-795,0,1678898844,12960.620305069991,228.88024584000232,54460.25219808
2023-03-15,16:47:26.000,74,11124436,-795,0,1678898845,12960.5057878,228.85204932000488,54460.16136552
2023-03-15,16:47:27.000,74,11124451,-795,0,1678898846,12960.350852669995,228.8027054100021,54460.30110792
2023-03-15,16:47:28.000,74,11124714,-795,0,1678898847,12960.330643739995,228.7181158500025,54460.44085032
2023-03-15,16:47:29.000,74,11124479,-795,0,1678898848,12960.189181229995,228.69696846000443,54460.23822384001
2023-03-15,16:47:30.000,74,11124525,-795,0,1678898849,12960.23633539999,228.66172281000036,54460.363992000006
2023-03-15,16:47:31.000,74,11124552,-795,0,1678898850,12960.32390743,228.51369107999926,54460.343030640004
2023-03-15,16:47:32.000,74,11124700,-795,0,1678898851,12960.330643739995,228.3727084800048,54460.14739128001
2023-03-15,16:47:33.000,74,11124469,-795,0,1678898852,12960.5057878,228.2246767500037,54460.28014656
2023-03-15,16:47:34.000,74,11124540,-795,0,1678898853,12960.707877100001,228.196480229999,54460.54565712
2023-03-15,16:47:35.000,74,11124535,-795,0,1678898854,12960.714613409997,228.15418545000284,54460.58757984
2023-03-15,16:47:36.000,74,11124592,-795,0,1678898855,12960.707877100001,228.0132028500011,54460.48277304001
2023-03-15,16:47:37.000,74,11124357,-795,0,1678898856,12960.512524109996,228.0625467600039,54460.475785919996
2023-03-15,16:47:38.000,74,11124470,-795,0,1678898857,12960.472106249996,227.92861329000152,54460.30110792
2023-03-15,16:47:39.000,74,11124566,-795,0,1678898858,12960.330643739995,227.8863185099981,54460.44783744
2023-03-15,16:47:40.000,74,11124455,-795,0,1678898859,12960.35758897999,227.77353243000107,54460.531682880006
2023-03-15,16:47:41.000,74,11124552,-795,0,1678898860,12960.249808019995,227.73828678000427,54460.44783744
2023-03-15,16:47:42.000,74,11124451,-755,0,1678898861,12960.168972299994,227.64664808999805,54460.52469576001
2023-03-15,16:47:43.000,74,11124337,-795,0,1678898862,12960.15549967999,227.48451809999824,54460.75527072
2023-03-15,16:47:44.000,74,11124416,-795,0,1678898863,12960.13529074999,227.39992853999865,54460.79020632001
2023-03-15,16:47:45.000,74,11124531,-795,0,1678898864,12960.290225879995,227.28009333000227,54460.76924496001
2023-03-15,16:47:46.000,74,11124467,-795,0,1678898865,12960.28348957,227.15320898999926,54460.699373760006
2023-03-15,16:47:47.000,74,11124683,-795,0,1678898866,12960.27675325999,227.08976681999775,54460.48976016
2023-03-15,16:47:48.000,74,11124531,-795,0,1678898867,12960.48557887,226.92763682999794,54460.76924496001
2023-03-15,16:47:49.000,74,11124606,-795,0,1678898868,12960.600096139991,226.9981281299988,54461.04872976
2023-03-15,16:47:50.000,74,11124602,-795,0,1678898869,12960.613568759996,226.88534205000178,54461.10462672001
2023-03-15,16:47:51.000,74,11124674,-795,0,1678898870,12960.579887209991,226.88534205000178,54461.12558808001
2023-03-15,16:47:52.000,74,11124450,-795,0,1678898871,12960.606832450001,226.78665423000348,54461.02776840001
2023-03-15,16:47:53.000,74,11124427,-795,0,1678898872,12960.620305069991,226.85714553000435,54461.181485040004
2023-03-15,16:47:54.000,74,11124516,-795,0,1678898873,12960.35758897999,226.88534205000178,54461.083665360005
2023-03-15,16:47:55.000,74,11124491,-795,0,1678898874,12960.42495208,227.04042291000223,54461.3072532
2023-03-15,16:47:56.000,74,11124508,-795,0,1678898875,12960.13529074999,226.92058769999858,54461.22340776001
2023-03-15,16:47:57.000,74,11124456,-795,0,1678898876,12960.05445502999,226.9487842200033,54461.12558808001
2023-03-15,16:47:58.000,74,11124229,-795,0,1678898877,12959.919728829998,226.7514085799994,54461.251356240005
2023-03-15,16:47:59.000,74,11124636,-795,0,1678898878,12959.845629419993,226.66681901999982,54461.27930472
2023-03-15,16:48:00.000,74,11124495,-795,0,1678898879,12959.737848459998,226.51173815999937,54461.43302136
2023-03-15,16:48:01.000,74,11124417,-795,0,1678898880,12959.414505579996,226.64567163000174,54461.09065248
2023-03-15,16:48:02.000,74,11124250,-795,0,1678898881,12959.495341299997,226.38485382000363,54461.27930472
2023-03-15,16:48:03.000,74,11124520,-795,0,1678898882,12959.555968089997,226.17337992000103,54461.32122744001
2023-03-15,16:48:04.000,74,11124654,-795,0,1678898883,12959.502077609992,226.1592816600023,54461.27930472
2023-03-15,16:48:05.000,74,11124509,-795,0,1678898884,12959.569440710002,226.07469210000272,54461.43302136
2023-03-15,16:48:06.000,74,11124478,-795,0,1678898885,12959.724375839993,226.06764297000336,54461.56577664
2023-03-15,16:48:07.000,74,11124350,-795,0,1678898886,12959.771530010003,226.046495579998,54461.54481528
2023-03-15,16:48:08.000,74,11124663,-795,0,1678898887,12959.758057389998,226.12403600999824,54461.43302136
2023-03-15,16:48:09.000,74,11124251,-795,0,1678898888,12959.852365729988,226.00420080000185,54461.38411152
2023-03-15,16:48:10.000,74,11124601,-795,0,1678898889,12959.966882999994,226.08174123000208,54461.55878952001
2023-03-15,16:48:11.000,74,11124668,-795,0,1678898890,12959.926465139994,225.91961124000227,54461.61468648
2023-03-15,16:48:12.000,74,11124536,-795,0,1678898891,12959.838893109998,226.10993774999952,54461.32821456
2023-03-15,16:48:13.000,74,11124728,-795,0,1678898892,12959.764793699993,225.99010254000314,54461.40507288
2023-03-15,16:48:14.000,74,11124532,-795,0,1678898893,12959.609858570002,226.06764297000336,54461.419047120005
2023-03-15,16:48:15.000,74,11124532,-795,0,1678898894,12959.555968089997,226.0323973199993,54461.586738000005
2023-03-15,16:48:16.000,74,11124534,-795,0,1678898895,12959.320197239991,226.00420080000185,54461.32122744001
2023-03-15,16:48:17.000,74,11124255,-795,0,1678898896,12959.24609783,226.05354471000464,54461.537828160006
2023-03-15,16:48:18.000,74,11124509,-795,0,1678898897,12959.03727221999,226.13108514000487,54461.26533048
2023-03-15,16:48:19.000,74,11124466,-795,0,1678898898,12958.87560077999,226.0958394900008,54461.43302136
2023-03-15,16:48:20.000,74,11124471,-795,0,1678898899,12958.727401959994,226.03944644999865,54461.53084104001
2023-03-15,16:48:21.000,74,11124267,-795,0,1678898900,12958.680247789998,226.11698687999888,54461.467956960005
2023-03-15,16:48:22.000,74,11124541,-795,0,1678898901,12958.565730519993,226.06764297000336,54461.39109864001
2023-03-15,16:48:23.000,74,11124529,-795,0,1678898902,12958.633093619988,225.98305341000378,54461.52385392
2023-03-15,16:48:24.000,74,11124590,-795,0,1678898903,12958.572466829988,225.87731645999884,54461.45398272
2023-03-15,16:48:25.000,74,11124435,-795,0,1678898904,12958.612884689988,225.8138742900046,54461.42603424
2023-03-15,16:48:26.000,74,11124524,-795,0,1678898905,12958.484894799993,225.60944952000136,54461.22340776001
2023-03-15,16:48:27.000,74,11124477,-795,0,1678898906,12958.673511479989,225.73633386000438,54461.300266080005
2023-03-15,16:48:28.000,74,11124550,-795,0,1678898907,12958.686984099993,225.56715473999793,54461.44000848001
2023-03-15,16:48:29.000,74,11124484,-795,0,1678898908,12958.572466829988,225.61649865000072,54461.57276376
2023-03-15,16:48:30.000,74,11124376,-795,0,1678898909,12958.693720409989,225.4191230100041,54461.26533048
2023-03-15,16:48:31.000,74,11124637,-795,0,1678898910,12958.713929339989,225.3274843199979,54461.52385392
2023-03-15,16:48:32.000,74,11124536,-795,0,1678898911,12958.646566239993,225.30633692999982,54461.28629184
2023-03-15,16:48:33.000,74,11124515,-795,0,1678898912,12958.801501369999,225.14420694,54461.314240319996
2023-03-15,16:48:34.000,74,11124549,-795,0,1678898913,12958.788028749994,225.21469824000087,54461.52385392
2023-03-15,16:48:35.000,74,11124415,-795,0,1678898914,12958.828446609994,225.07371563999914,54461.53084104001
2023-03-15,16:48:36.000,74,11124656,-795,0,1678898915,12958.686984099993,224.85519261000445,54461.45398272
2023-03-15,16:48:37.000,74,11124532,-795,0,1678898916,12958.646566239993,224.79175044000294,54461.481931199996
2023-03-15,16:48:38.000,74,11124466,-795,0,1678898917,12958.606148379993,224.60142392999842,54461.684557680004
2023-03-15,16:48:39.000,74,11124567,-795,0,1678898918,12958.606148379993,224.55912915000226,54461.8312872
2023-03-15,16:48:40.000,74,11124537,-795,0,1678898919,12958.484894799993,224.55912915000226,54461.69853192001
2023-03-15,16:48:41.000,74,11124349,-795,0,1678898920,12958.175024539996,224.39699916000245,54461.64263496
2023-03-15,16:48:42.000,74,11124382,-795,0,1678898921,12957.98640786,224.5520800200029,54461.55878952001
2023-03-15,16:48:43.000,74,11124534,-795,0,1678898922,12957.81800010999,224.4392939399986,54461.59372512
2023-03-15,16:48:44.000,74,11124864,-795,0,1678898923,12957.63611973999,224.4533922000046,54461.95006824
2023-03-15,16:48:45.000,74,11124635,-795,0,1678898924,12957.642856049999,224.5873256699997,54461.94308112001
2023-03-15,16:48:46.000,74,11124336,-795,0,1678898925,12957.332985790003,224.77765218000422,54461.6216736
2023-03-15,16:48:47.000,74,11123978,-795,0,1678898926,12957.204995899992,224.700111750004,54461.56577664
2023-03-15,16:48:48.000,74,11124254,-795,0,1678898927,12957.117423869997,225.05961738000042,54461.72648040001
2023-03-15,16:48:49.000,74,11124391,-795,0,1678898928,12957.036588149997,224.90453651999997,54461.55878952001
2023-03-15,16:48:50.000,74,11124599,-795,0,1678898929,12956.814289919996,224.93978217000404,54461.47494408
2023-03-15,16:48:51.000,74,11124778,-795,0,1678898930,12956.733454199995,224.92568390999804,54461.419047120005
2023-03-15,16:48:52.000,74,11124606,-795,0,1678898931,12956.794080989996,225.05256825000106,54461.586738000005
2023-03-15,16:48:53.000,74,11124895,-795,0,1678898932,12956.369693459994,225.00322433999827,54461.1675108
2023-03-15,16:48:54.000,74,11124354,-795,0,1678898933,12956.57851906999,224.78470131000358,54461.50987968001
2023-03-15,16:48:55.000,74,11123966,-795,0,1678898934,12956.54483752,224.59437479999906,54461.43302136
2023-03-15,16:48:56.000,74,11124521,-795,0,1678898935,12956.76713575,224.60847305999778,54461.635647840005
2023-03-15,16:48:57.000,74,11124275,-795,0,1678898936,12956.652618479995,224.6366695800025,54461.44000848001
2023-03-15,16:48:58.000,74,11124665,-795,0,1678898937,12956.53810120999,224.77765218000422,54461.21642064
2023-03-15,16:48:59.000,74,11124120,-795,0,1678898938,12956.612200619995,224.62257132000377,54461.1675108
2023-03-15,16:49:00.000,74,11124814,-795,0,1678898939,12956.64588217,224.81994696000038,54461.20943352
2023-03-15,16:49:01.000,74,11124297,-795,0,1678898940,12956.450529179994,224.77765218000422,54461.22340776001
2023-03-15,16:49:02.000,74,11125108,-795,0,1678898941,12956.255176189989,224.85519261000445,54461.46096984001
2023-03-15,16:49:03.000,74,11124268,-795,0,1678898942,12956.046350579993,225.05961738000042,54461.17449792001
2023-03-15,16:49:04.000,74,11124264,-795,0,1678898943,12955.810579730001,225.4191230100041,54461.21642064
2023-03-15,16:49:05.000,74,11124200,-795,0,1678898944,12955.60175411999,225.06666650999978,54461.32122744001
2023-03-15,16:49:06.000,74,11124508,-795,0,1678898945,12955.41987374999,224.85519261000445,54460.964884320005
2023-03-15,16:49:07.000,74,11124210,-795,0,1678898946,12955.170630279994,224.7987995700023,54461.25834336
2023-03-15,16:49:08.000,74,11124327,-795,0,1678898947,12955.056113009989,224.6507678400012,54461.48891832001
2023-03-15,16:49:09.000,74,11124353,-795,0,1678898948,12954.779924299997,224.76355391999823,54461.013794160004
2023-03-15,16:49:10.000,74,11124670,-795,0,1678898949,12954.901177879998,224.77765218000422,54461.3072532
2023-03-15,16:49:11.000,74,11124517,-795,0,1678898950,12955.069585629994,224.80584870000166,54461.12558808001
2023-03-15,16:49:12.000,74,11124280,-795,0,1678898951,12955.076321939989,224.69306262000464,54460.678412400004
2023-03-15,16:49:13.000,74,11124662,-795,0,1678898952,12955.271674929994,224.50978523999947,54461.11161384
2023-03-15,16:49:14.000,74,11124354,-795,0,1678898953,12954.975277289988,224.7353574000008,54461.083665360005
2023-03-15,16:49:15.000,74,11124464,-795,0,1678898954,12955.291883859994,224.75650478999887,54461.034755520006
2023-03-15,16:49:16.000,74,11124579,-795,0,1678898955,12955.25820230999,224.66486609999993,54460.6085412
2023-03-15,16:49:17.000,74,11125081,-795,0,1678898956,12955.29862016999,224.7353574000008,54460.83212904
2023-03-15,16:49:18.000,74,11124580,-795,0,1678898957,12955.36598327,224.686013489998,54460.97187144
2023-03-15,16:49:19.000,74,11124394,-795,0,1678898958,12955.30535648,224.75650478999887,54460.978858559996
2023-03-15,16:49:20.000,74,11124585,-795,0,1678898959,12955.150421349994,224.93978217000404,54461.02776840001
2023-03-15,16:49:21.000,74,11124377,-795,0,1678898960,12955.056113009989,225.01732260000426,54460.95789720001
2023-03-15,16:49:22.000,74,11124436,-795,0,1678898961,12954.692352270002,224.72125914000208,54460.89501312
2023-03-15,16:49:23.000,74,11124404,-795,0,1678898962,12954.355536769996,224.67191522999929,54460.44085032
2023-03-15,16:49:24.000,74,11124046,-795,0,1678898963,12953.958094479989,224.78470131000358,54460.797193440005
2023-03-15,16:49:25.000,74,11124447,-795,0,1678898964,12953.648224219993,224.84814347999782,54460.77623208
2023-03-15,16:49:26.000,74,11124417,-795,0,1678898965,12953.419189679997,224.50978523999947,54460.678412400004
2023-03-15,16:49:27.000,74,11124706,-795,0,1678898966,12953.16320989999,224.54503089000355,54460.51770864
2023-03-15,16:49:28.000,74,11124536,-795,0,1678898967,12952.98806584,224.55912915000226,54460.63648968
2023-03-15,16:49:29.000,74,11124844,-795,0,1678898968,12953.10258310999,224.54503089000355,54460.461811680005
2023-03-15,16:49:30.000,74,11124611,-795,0,1678898969,12953.398980749997,224.13618135000434,54460.33604352001
2023-03-15,16:49:31.000,74,11124161,-795,0,1678898970,12953.230573,224.38290090000373,54460.04957160001
2023-03-15,16:49:32.000,74,11124725,-795,0,1678898971,12953.358562889996,224.1784761300005,54459.98668752
2023-03-15,16:49:33.000,74,11124357,-795,0,1678898972,12953.466343849992,224.2912622100048,54460.16136552
2023-03-15,16:49:34.000,74,11124292,-795,0,1678898973,12953.796423039988,224.19962351999857,54460.28014656
2023-03-15,16:49:35.000,74,11124513,-795,0,1678898974,12953.688642079993,224.25601656000072,54459.80502240001
2023-03-15,16:49:36.000,74,11124542,-795,0,1678898975,12953.782950419998,224.20667264999793,54460.0845072
2023-03-15,16:49:37.000,74,11124575,-795,0,1678898976,12953.681905769998,224.38290090000373,54459.64431864001
2023-03-15,16:49:38.000,74,11124428,-795,0,1678898977,12953.641487909998,224.4251956799999,54459.76309968001
2023-03-15,16:49:39.000,74,11124472,-795,0,1678898978,12953.291199790001,224.3053604700035,54459.68624136001
2023-03-15,16:49:40.000,74,11124327,-795,0,1678898979,12953.12279203999,224.36175350999838,54459.86790648
2023-03-15,16:49:41.000,74,11124495,-795,0,1678898980,12952.812921779994,224.28421307999815,54459.623357280005
2023-03-15,16:49:42.000,74,11124643,-795,0,1678898981,12952.752294989994,224.34765524999966,54459.60938304
2023-03-15,16:49:43.000,74,11124308,-795,0,1678898982,12952.725349749999,224.24896743000136,54459.7700868
2023-03-15,16:49:44.000,74,11124681,-795,0,1678898983,12952.617568789989,224.46044133000396,54459.72816408
2023-03-15,16:49:45.000,74,11124290,-795,0,1678898984,12952.395270560002,224.11503395999898,54459.7002156
2023-03-15,16:49:46.000,74,11124688,-795,0,1678898985,12952.233599120002,224.43224480999925,54459.315924
2023-03-15,16:49:47.000,74,11124466,-795,0,1678898986,12952.240335429997,224.35470437999902,54459.32291112
2023-03-15,16:49:48.000,74,11124564,-795,0,1678898987,12952.186444949992,224.58027654000034,54459.406756560005
2023-03-15,16:49:49.000,74,11124298,-795,0,1678898988,12952.078663989996,224.66486609999993,54459.490602
2023-03-15,16:49:50.000,74,11124092,-795,0,1678898989,12952.119081849996,224.64371871000185,54459.574447440005
2023-03-15,16:49:51.000,74,11124713,-795,0,1678898990,12951.97088303,224.67896435999864,54459.21111720001
2023-03-15,16:49:52.000,74,11124506,-795,0,1678898991,12952.01130089,224.84109434999846,54459.23207856001
2023-03-15,16:49:53.000,74,11124533,-795,0,1678898992,12952.024773509991,224.70716088000336,54459.120284640005
2023-03-15,16:49:54.000,74,11124475,-795,0,1678898993,12951.957410409996,224.92568390999804,54459.11329752001
2023-03-15,16:49:55.000,74,11124480,-795,0,1678898994,12951.94393778999,225.0807647699985,54459.32291112
2023-03-15,16:49:56.000,74,11124420,-795,0,1678898995,12951.735112179995,224.7494556599995,54458.88970968
2023-03-15,16:49:57.000,74,11124445,-795,0,1678898996,12951.68122169999,224.77765218000422,54459.09233616001
2023-03-15,16:49:58.000,74,11124581,-795,0,1678898997,12951.795738969995,224.70716088000336,54458.86874832
2023-03-15,16:49:59.000,74,11124515,-795,0,1678898998,12951.64080383999,224.41109742000117,54459.26002704001
2023-03-15,16:50:00.000,74,11124405,-795,0,1678898999,12951.53975918999,224.29831134000415,54459.01547784001
2023-03-15,16:50:01.000,74,11124476,-795,0,1678899000,12951.398296679989,224.1925743899992,54458.82682560001
2023-03-15,16:50:02.000,74,11124582,-795,0,1678899001,12951.330933579993,224.07273918000283,54458.8617612
2023-03-15,16:50:03.000,74,11124316,-795,0,1678899002,12951.101899039997,224.07273918000283,54458.69407032
2023-03-15,16:50:04.000,74,11124332,-795,0,1678899003,12951.202943689997,224.21372178000456,54458.903683920005
2023-03-15,16:50:05.000,74,11124509,-795,0,1678899004,12951.081690109997,224.21372178000456,54458.77092864
2023-03-15,16:50:06.000,74,11124551,-795,0,1678899005,12950.953700220001,224.3406061200003,54458.74298016
2023-03-15,16:50:07.000,74,11124414,-795,0,1678899006,12951.000854389997,224.32650786000158,54458.56131504001
2023-03-15,16:50:08.000,74,11124518,-795,0,1678899007,12951.007590699992,224.49568698000076,54458.79887712001
2023-03-15,16:50:09.000,74,11124532,-795,0,1678899008,12950.967172839992,224.54503089000355,54458.67310896
2023-03-15,16:50:10.000,74,11124487,-795,0,1678899009,12950.83244664,224.6366695800025,54458.53336656
2023-03-15,16:50:11.000,74,11124419,-795,0,1678899010,12950.758347229996,224.70716088000336,54458.666121840004
2023-03-15,16:50:12.000,74,11124567,-795,0,1678899011,12950.56299423999,224.78470131000358,54458.22593328001
2023-03-15,16:50:13.000,74,11124277,-795,0,1678899012,12950.192497189993,224.6507678400012,54458.498430960004
2023-03-15,16:50:14.000,74,11124732,-795,0,1678899013,12950.239651359989,224.84814347999782,54458.60323776
2023-03-15,16:50:15.000,74,11124406,-795,0,1678899014,12950.111661469993,224.91863477999868,54458.44253400001
2023-03-15,16:50:16.000,74,11124647,-795,0,1678899015,12949.848945379992,224.9468313000034,54458.65913472001
2023-03-15,16:50:17.000,74,11124307,-795,0,1678899016,12949.619910839996,224.80584870000166,54458.21894616
2023-03-15,16:50:18.000,74,11124502,-795,0,1678899017,12949.667065009991,224.87634000000253,54458.21894616
2023-03-15,16:50:19.000,74,11124259,-795,0,1678899018,12949.781582279997,224.8340452199991,54458.27484312001
2023-03-15,16:50:20.000,74,11124369,-795,0,1678899019,12949.633383460001,224.67896435999864,54458.36567568
2023-03-15,16:50:21.000,74,11124058,-795,0,1678899020,12949.707482869992,224.9820769500002,54458.3377272
2023-03-15,16:50:22.000,74,11124573,-795,0,1678899021,12949.626647149991,224.91158564999932,54458.22593328001
2023-03-15,16:50:23.000,74,11124238,-795,0,1678899022,12949.795054900002,225.12305955000193,54458.351701440006
2023-03-15,16:50:24.000,74,11124595,-795,0,1678899023,12949.653592390001,225.36272997000196,54458.330740080004
2023-03-15,16:50:25.000,74,11124905,-795,0,1678899024,12949.54581142999,225.2287964999996,54458.04426816
2023-03-15,16:50:26.000,74,11124476,-795,0,1678899025,12949.3908763,225.5389582200005,54457.92548712
2023-03-15,16:50:27.000,74,11124479,-795,0,1678899026,12949.094478659994,225.57420387000457,54457.91850000001
2023-03-15,16:50:28.000,74,11124332,-795,0,1678899027,12949.054060799994,225.77157951000117,54457.96042272001
2023-03-15,16:50:29.000,74,11124525,-795,0,1678899028,12948.811553639993,225.62354778000008,54458.065229520005
2023-03-15,16:50:30.000,74,11124659,-795,0,1678899029,12948.441056589996,225.77157951000117,54458.17003632
2023-03-15,16:50:31.000,74,11124732,-795,0,1678899030,12948.15139526,225.80682515999797,54458.14208784
2023-03-15,16:50:32.000,74,11124466,-795,0,1678899031,12947.814579759994,225.7856777699999,54457.75080912001
2023-03-15,16:50:33.000,74,11124528,-795,0,1678899032,12947.551863669993,226.01829906000057,54458.03728104001
2023-03-15,16:50:34.000,74,11124719,-795,0,1678899033,12947.484500569997,226.08879036000144,54457.93946136001
2023-03-15,16:50:35.000,74,11124493,-795,0,1678899034,12947.531654739993,226.1945273099991,54458.232920400005
2023-03-15,16:50:36.000,74,11124683,-795,0,1678899035,12947.322829129997,226.56813120000152,54458.15606208001
2023-03-15,16:50:37.000,74,11124521,-795,0,1678899036,12947.268938649991,226.42009947000042,54457.71587352
2023-03-15,16:50:38.000,74,11124585,-795,0,1678899037,12947.396928540002,226.53993468000408,54457.64600232
2023-03-15,16:50:39.000,74,11124540,-795,0,1678899038,12947.228520789991,226.85714553000435,54458.00234544
2023-03-15,16:50:40.000,74,11124487,-795,0,1678899039,12947.19483924,227.05452117000095,54457.91850000001
2023-03-15,16:50:41.000,74,11124427,-795,0,1678899040,12947.08705827999,227.13911073000054,54457.946448480005
2023-03-15,16:50:42.000,74,11124388,-795,0,1678899041,12947.15442138,227.26599507000356,54457.70189928001
2023-03-15,16:50:43.000,74,11124638,-795,0,1678899042,12947.15442138,227.30124072000035,54457.54818264
2023-03-15,16:50:44.000,74,11124479,-795,0,1678899043,12947.07358566,227.41402680000465,54457.611066720005
2023-03-15,16:50:45.000,74,11124533,-795,0,1678899044,12946.74350646999,227.8863185099981,54457.80670608
2023-03-15,16:50:46.000,74,11124150,-795,0,1678899045,12946.595307649994,227.73828678000427,54457.8835644
2023-03-15,16:50:47.000,74,11124547,-795,0,1678899046,12946.602043959989,227.87926937999873,54457.52023416
2023-03-15,16:50:48.000,74,11124132,-795,0,1678899047,12946.271964769992,228.18943109999964,54457.41542736001
2023-03-15,16:50:49.000,74,11124518,-795,0,1678899048,12945.97556713,228.43615064999904,54457.72286064001
2023-03-15,16:50:50.000,74,11124500,-795,0,1678899049,12945.73305997,228.84500018999825,54457.23376224
2023-03-15,16:50:51.000,74,11124717,-795,0,1678899050,12945.490552809999,229.13401452000107,54457.569144
2023-03-15,16:50:52.000,74,11124490,-795,0,1678899051,12945.301936129988,229.4089305899979,54457.569144
2023-03-15,16:50:53.000,74,11124887,-795,0,1678899052,12945.180682550003,229.61335536000115,54457.226775120005
2023-03-15,16:50:54.000,74,11124496,-795,0,1678899053,12945.153737309993,229.61335536000115,54457.54818264
2023-03-15,16:50:55.000,74,11124345,-795,0,1678899054,12944.944911699997,229.74023970000417,54457.50625992001
2023-03-15,16:50:56.000,74,11124162,-795,0,1678899055,12944.897757530001,229.92351708000206,54457.569144
2023-03-15,16:50:57.000,74,11123979,-795,0,1678899056,12944.63504144,229.77548535000096,54457.13594256
2023-03-15,16:50:58.000,74,11124773,-795,0,1678899057,12944.43295214,229.74728883000353,54457.33158192
2023-03-15,16:50:59.000,74,11124633,-795,0,1678899058,12944.601359889995,229.88122229999863,54457.07305848
2023-03-15,16:51:00.000,74,11124546,-795,0,1678899059,12944.729349779991,230.015155770001,54457.13594256
2023-03-15,16:51:01.000,74,11124116,-795,0,1678899060,12944.190444979999,229.90236969000398,54457.23376224
2023-03-15,16:51:02.000,74,11124477,-795,0,1678899061,12944.271280699999,229.87417316999927,54457.08004560001
2023-03-15,16:51:03.000,74,11124671,-795,0,1678899062,12944.203917599989,229.72614143999817,54457.23376224
2023-03-15,16:51:04.000,74,11124503,-795,0,1678899063,12944.197181289994,230.07154881000315,54456.870432
2023-03-15,16:51:05.000,74,11124589,-795,0,1678899064,12944.048982469998,229.9658118599982,54457.059084240005
2023-03-15,16:51:06.000,74,11124474,-795,0,1678899065,12943.846893169997,230.0644996800038,54457.1848524
2023-03-15,16:51:07.000,74,11124678,-795,0,1678899066,12943.826684239997,230.21253141000489,54456.69575400001
2023-03-15,16:51:08.000,74,11123888,-795,0,1678899067,12943.590913389991,230.60023355999874,54456.79357368001
2023-03-15,16:51:09.000,74,11124452,-795,0,1678899068,12943.49660505,230.4099070500015,54456.8005608
2023-03-15,16:51:10.000,74,11124573,-795,0,1678899069,12943.18673478999,230.30417010000383,54457.00318728001
2023-03-15,16:51:11.000,74,11123994,-795,0,1678899070,12943.10589906999,230.74826528999984,54456.85645776
2023-03-15,16:51:12.000,74,11124613,-795,0,1678899071,12942.775819879993,230.93859180000436,54456.78658656001
2023-03-15,16:51:13.000,74,11124805,-795,0,1678899072,12942.762347260003,231.20645874000184,54456.68876688
2023-03-15,16:51:14.000,74,11124400,-795,0,1678899073,12942.486158549997,230.91039527999965,54456.76562520001
2023-03-15,16:51:15.000,74,11124386,-795,0,1678899074,12942.412059139991,230.94564093000372,54456.388320720005
2023-03-15,16:51:16.000,74,11124250,-795,0,1678899075,12942.358168660001,230.9033461500003,54456.339410880006
2023-03-15,16:51:17.000,74,11124565,-795,0,1678899076,12942.324487109996,231.10777092000353,54456.37434648
2023-03-15,16:51:18.000,74,11124502,-795,0,1678899077,12942.385113899996,230.86105137000413,54456.19966848
2023-03-15,16:51:19.000,74,11124560,-795,0,1678899078,12942.27733294,230.95269006000308,54456.03896472
2023-03-15,16:51:20.000,74,11124465,-795,0,1678899079,12942.33795973,230.8187565900007,54456.556011600005
2023-03-15,16:51:21.000,74,11124531,-795,0,1678899080,12942.412059139991,231.28399917000206,54456.269539680005
2023-03-15,16:51:22.000,74,11124509,-795,0,1678899081,12942.358168660001,231.28399917000206,54456.171720000006
2023-03-15,16:51:23.000,74,11124683,-795,0,1678899082,12942.465949619997,231.35449047000293,54456.122810160006
2023-03-15,16:51:24.000,74,11124849,-795,0,1678899083,12942.647829989997,231.53071872000146,54456.11582304001
2023-03-15,16:51:25.000,74,11124376,-795,0,1678899084,12942.3177508,231.84088044000237,54455.822364
2023-03-15,16:51:26.000,74,11124381,-795,0,1678899085,12942.162815669995,232.13694390000455,54456.150758640004
2023-03-15,16:51:27.000,74,11124389,-795,0,1678899086,12942.18976090999,232.40481084000203,54455.87127384
2023-03-15,16:51:28.000,74,11124539,-795,0,1678899087,12942.00788053999,232.35546692999924,54455.885248080005
2023-03-15,16:51:29.000,74,11124729,-795,0,1678899088,12941.980935299995,232.3625160599986,54455.72454432
2023-03-15,16:51:30.000,74,11124639,-795,0,1678899089,12941.960726369995,232.65857952000079,54455.82935112001
2023-03-15,16:51:31.000,74,11124705,-795,0,1678899090,12941.99440792,232.61628474000463,54455.73851856001
2023-03-15,16:51:32.000,74,11124302,-795,0,1678899091,12942.02808946999,232.77841473000444,54455.57082768001
2023-03-15,16:51:33.000,74,11124646,-795,0,1678899092,12942.05503471,232.84185689999867,54455.44505952001
2023-03-15,16:51:34.000,74,11124590,-795,0,1678899093,12942.061771019995,232.9687412400017,54455.934157920005
2023-03-15,16:51:35.000,74,11124248,-795,0,1678899094,12942.14934304999,233.05333080000128,54455.91319656
2023-03-15,16:51:36.000,74,11124498,-795,0,1678899095,12942.23691508,233.25070643999788,54455.64069888001
2023-03-15,16:51:37.000,74,11124368,-795,0,1678899096,12942.331223419991,233.49742599000456,54455.41711104
2023-03-15,16:51:38.000,74,11124329,-795,0,1678899097,12942.445740689996,233.6877525000018,54455.32627848001
2023-03-15,16:51:39.000,74,11124567,-795,0,1678899098,12942.23691508,233.86398075000034,54455.87127384
2023-03-15,16:51:40.000,74,11124175,-795,0,1678899099,12942.14934304999,234.06840552000358,54455.67563448
2023-03-15,16:51:41.000,74,11124408,-795,0,1678899100,12942.1156615,234.21643725000467,54455.30531712001
2023-03-15,16:51:42.000,74,11124457,-795,0,1678899101,12941.724955519989,234.35037071999977,54455.36121408
2023-03-15,16:51:43.000,74,11124422,-795,0,1678899102,12941.84620909999,234.42086202000064,54455.70358296
2023-03-15,16:51:44.000,74,11124423,-795,0,1678899103,12941.556547769993,234.5759428800011,54455.40313680001
2023-03-15,16:51:45.000,74,11124307,-795,0,1678899104,12941.11868762,234.65348331000132,54455.284355760006
2023-03-15,16:51:46.000,74,11124302,-795,0,1678899105,12941.01764297,234.97069416000159,54455.03980656001
2023-03-15,16:51:47.000,74,11124593,-715,0,1678899106,12940.882916769995,234.9847924200003,54455.0537808
2023-03-15,16:51:48.000,74,11124425,-795,0,1678899107,12941.138896550001,234.97774329000094,54454.99089672001
2023-03-15,16:51:49.000,74,11124446,-795,0,1678899108,12941.145632859996,235.02708720000373,54454.92102552001
2023-03-15,16:51:50.000,74,11124678,-795,0,1678899109,12941.172578099991,235.28790501000185,54454.96993536001
2023-03-15,16:51:51.000,74,11124345,-795,0,1678899110,12941.340985850002,235.21741371000098,54455.03980656001
2023-03-15,16:51:52.000,74,11124375,-795,0,1678899111,12941.468975739997,235.46413326000038,54454.976922480004
2023-03-15,16:51:53.000,74,11124702,-795,0,1678899112,12941.495920979993,235.49937891000445,54454.494811200006
2023-03-15,16:51:54.000,74,11124609,-795,0,1678899113,12941.442030500002,235.6897054200017,54455.08871640001
2023-03-15,16:51:55.000,74,11124447,-795,0,1678899114,12941.704746589989,235.76019672000257,54455.06076792
2023-03-15,16:51:56.000,74,11124692,-795,0,1678899115,12941.637383489993,235.95052322999982,54454.96993536001
2023-03-15,16:51:57.000,74,11124519,-795,0,1678899116,12941.724955519989,236.09150583000155,54454.781283120006
2023-03-15,16:51:58.000,74,11124694,-795,0,1678899117,12941.637383489993,236.2959306000048,54454.69045056
2023-03-15,16:51:59.000,74,11124678,-795,0,1678899118,12941.765373379989,236.65543623000121,54454.830192960006
2023-03-15,16:52:00.000,74,11124715,-795,0,1678899119,12941.772109689999,236.64838710000186,54455.23544592001
2023-03-15,16:52:01.000,74,11124322,-795,0,1678899120,12941.792318619999,237.02199099000427,54454.78827024
2023-03-15,16:52:02.000,74,11124421,-795,0,1678899121,12941.677801349993,236.93740143000468,54454.48782408001
2023-03-15,16:52:03.000,74,11124429,-795,0,1678899122,12941.765373379989,237.09248228999786,54454.55070816
2023-03-15,16:52:04.000,74,11124233,-795,0,1678899123,12942.21670615,236.96559795000212,54454.599618
2023-03-15,16:52:05.000,74,11124327,-795,0,1678899124,12942.263860319996,237.14887533,54454.599618
2023-03-15,16:52:06.000,74,11124244,-795,0,1678899125,12942.304278179996,237.32510357999854,54454.711411920005
2023-03-15,16:52:07.000,74,11124596,-795,0,1678899126,12942.439004380001,236.97264708000148,54454.613592240006
2023-03-15,16:52:08.000,74,11124321,-795,0,1678899127,12942.33795973,237.58592139000393,54454.15244232001
2023-03-15,16:52:09.000,74,11124274,-795,0,1678899128,12942.876864529993,237.55067573999986,54454.90705128
2023-03-15,16:52:10.000,74,11124713,-795,0,1678899129,12942.863391909988,237.60001965000265,54454.70442480001
2023-03-15,16:52:11.000,74,11124187,-795,0,1678899130,12942.977909179994,237.81149354999798,54454.543721040005
2023-03-15,16:52:12.000,74,11124260,-795,0,1678899131,12942.924018699989,237.78329703000054,54454.376030160005
2023-03-15,16:52:13.000,74,11124718,-795,0,1678899132,12942.930755009998,237.93132876000163,54454.43891424001
2023-03-15,16:52:14.000,74,11124487,-795,0,1678899133,12943.13284431,237.9736235399978,54454.4598756
2023-03-15,16:52:15.000,74,11124512,-795,0,1678899134,12943.442714569996,238.27673612999934,54454.22930064001
2023-03-15,16:52:16.000,74,11124282,-795,0,1678899135,12943.462923499996,238.29083438999805,54454.22930064001
2023-03-15,16:52:17.000,74,11124845,-795,0,1678899136,12943.46965980999,238.33312917000148,54454.56468240001
2023-03-15,16:52:18.000,74,11124824,-795,0,1678899137,12943.483132429996,238.5587013300028,54454.17340368
2023-03-15,16:52:19.000,74,11124754,-795,0,1678899138,12943.32819729999,238.2978835200047,54454.19436504
2023-03-15,16:52:20.000,74,11124564,-795,0,1678899139,12943.503341359996,238.83361739999964,54454.23628776
2023-03-15,16:52:21.000,74,11124769,-795,0,1678899140,12943.617858630001,238.85476478999772,54453.93584160001
2023-03-15,16:52:22.000,74,11124773,-795,0,1678899141,12943.42924194999,238.81951914000092,54454.18737792
2023-03-15,16:52:23.000,74,11124535,-795,0,1678899142,12943.45618719,238.96050174000266,54454.50878544
2023-03-15,16:52:24.000,74,11124631,-795,0,1678899143,12943.786266379997,238.9886982600001,54454.31314608
2023-03-15,16:52:25.000,74,11124483,-795,0,1678899144,12944.022037229988,239.0873860799984,54454.257249120004
2023-03-15,16:52:26.000,74,11124033,-795,0,1678899145,12944.008564609998,238.94640348000394,54454.05462264
2023-03-15,16:52:27.000,74,11124310,-795,0,1678899146,12944.28475331999,239.22131955000077,54454.0057128
2023-03-15,16:52:28.000,74,11124554,-795,0,1678899147,12944.73608609,239.0873860799984,54454.278210480006
2023-03-15,16:52:29.000,74,11124313,-795,0,1678899148,12944.992065869992,238.96755087000201,54454.23628776
2023-03-15,16:52:30.000,74,11124176,-795,0,1678899149,12945.450134949999,239.45394084000145,54454.20135216001
2023-03-15,16:52:31.000,74,11124679,-795,0,1678899150,12945.477080189994,239.30590911000036,54454.13148096001
2023-03-15,16:52:32.000,74,11124310,-795,0,1678899151,12945.73305997,239.3975477999993,54454.075584
2023-03-15,16:52:33.000,74,11124652,-795,0,1678899152,12945.65222425,239.4821373599989,54454.138468080004
2023-03-15,16:52:34.000,74,11124461,-795,0,1678899153,12945.87452248,239.47508822999953,54454.040648400005
2023-03-15,16:52:35.000,74,11124522,-795,0,1678899154,12945.86778616999,239.37640041000122,54453.85898328
2023-03-15,16:52:36.000,74,11124653,-795,0,1678899155,12946.009248679991,239.41164605999802,54454.10353248001
2023-03-15,16:52:37.000,74,11124435,-795,0,1678899156,12946.157447500002,239.35525302000315,54453.88693176
2023-03-15,16:52:38.000,74,11124549,-795,0,1678899157,12946.103557019997,239.27771259000292,54453.99872568
2023-03-15,16:52:39.000,74,11124039,-795,0,1678899158,12946.352800489993,239.298859980001,54454.22930064001
2023-03-15,16:52:40.000,74,11124703,-795,0,1678899159,12946.581835029989,239.22836868000013,54454.15244232001
2023-03-15,16:52:41.000,74,11124329,-795,0,1678899160,12946.858023739995,239.43279345000337,54454.257249120004
2023-03-15,16:52:42.000,74,11124515,-795,0,1678899161,12946.622252889989,239.32705649999843,54454.1454552
2023-03-15,16:52:43.000,74,11124571,-795,0,1678899162,12946.8310785,239.50328475000424,54453.92885448
2023-03-15,16:52:44.000,74,11124386,-795,0,1678899163,12947.167893999991,239.77115169000172,54454.19436504
2023-03-15,16:52:45.000,74,11124519,-795,0,1678899164,12947.262202339996,240.10950993000006,54454.3900044
2023-03-15,16:52:46.000,74,11124469,-795,0,1678899165,12947.524918429997,240.27163991999987,54454.19436504
2023-03-15,16:52:47.000,74,11124376,-795,0,1678899166,12947.895415479994,240.41967165000096,54454.257249120004
2023-03-15,16:52:48.000,74,11124474,-795,0,1678899167,12948.04361429999,240.659342070001,54454.22231352
2023-03-15,16:52:49.000,74,11124170,-795,0,1678899168,12948.18507680999,240.6240964200042,54454.36904304001
2023-03-15,16:52:50.000,74,11124503,-795,0,1678899169,12948.27264884,240.67344032999972,54454.36904304001
2023-03-15,16:52:51.000,74,11124238,-795,0,1678899170,12948.19181312,240.81442293000146,54454.34808168001
2023-03-15,16:52:52.000,74,11124199,-795,0,1678899171,12948.380429799996,240.78622641000402,54454.39699152001
2023-03-15,16:52:53.000,74,11124733,-795,0,1678899172,12948.407375039991,240.7227842400025,54454.34808168001
2023-03-15,16:52:54.000,74,11124473,-795,0,1678899173,12948.663354819997,240.6240964200042,54454.57166952
2023-03-15,16:52:55.000,74,11124295,-795,0,1678899174,12948.528628619992,240.43376990999968,54454.79525736
2023-03-15,16:52:56.000,74,11124305,-795,0,1678899175,12948.629673269992,240.18705036000028,54454.73237328001
2023-03-15,16:52:57.000,74,11124724,-795,0,1678899176,12948.750926849993,240.24344340000243,54454.424940000004
2023-03-15,16:52:58.000,74,11124362,-795,0,1678899177,12949.16184175999,240.06016602000454,54454.39699152001
2023-03-15,16:52:59.000,74,11124304,-795,0,1678899178,12949.175314379994,239.88393776999874,54454.5297468
2023-03-15,16:53:00.000,74,11124604,-795,0,1678899179,12949.377403679995,239.97557645999768,54454.32013320001
2023-03-15,16:53:01.000,74,11124635,-795,0,1678899180,12949.646856079991,239.96852732999832,54454.57166952
2023-03-15,16:53:02.000,74,11124397,-795,0,1678899181,12949.61317453,240.21524687999772,54454.52275968
2023-03-15,16:53:03.000,74,11124464,-795,0,1678899182,12950.185760879998,240.1024608000007,54454.65551496001
2023-03-15,16:53:04.000,74,11124675,-795,0,1678899183,12950.226178739998,240.41967165000096,54454.90006416001
2023-03-15,16:53:05.000,74,11124880,-795,0,1678899184,12950.354168629994,240.58885077000014,54454.76730888
2023-03-15,16:53:06.000,74,11124424,-795,0,1678899185,12950.61014841,240.78622641000402,54454.62057936
2023-03-15,16:53:07.000,74,11124024,-795,0,1678899186,12950.46194958999,240.92720900999848,54454.662502080006
2023-03-15,16:53:08.000,74,11124422,-795,0,1678899187,12950.307014459999,240.86376684000425,54454.8441672
2023-03-15,16:53:09.000,74,11124220,-795,0,1678899188,12950.367641249999,241.23032160000002,54455.046793680005
2023-03-15,16:53:10.000,74,11124093,-795,0,1678899189,12950.347432319999,241.35720594000304,54455.07474216
2023-03-15,16:53:11.000,74,11124697,-795,0,1678899190,12950.52257637999,241.37835333000112,54455.30531712001
2023-03-15,16:53:12.000,74,11124811,-795,0,1678899191,12950.307014459999,241.3360585499977,54455.01884520001
2023-03-15,16:53:13.000,74,11124236,-795,0,1678899192,12950.515840069995,241.49818854000478,54455.284355760006
2023-03-15,16:53:14.000,74,11124374,-795,0,1678899193,12950.394586489994,241.45589376000135,54455.30531712001
2023-03-15,16:53:15.000,74,11124492,-795,0,1678899194,12950.205969809998,241.72376069999882,54455.27736864001
2023-03-15,16:53:16.000,74,11124577,-795,0,1678899195,12950.347432319999,241.46999202000006,54454.93499976
2023-03-15,16:53:17.000,74,11124500,-795,0,1678899196,12950.333959699994,241.45589376000135,54455.24243304
2023-03-15,16:53:18.000,74,11124190,-795,0,1678899197,12950.50236744999,241.38540246000048,54455.46602088
2023-03-15,16:53:19.000,74,11124220,-795,0,1678899198,12950.354168629994,241.4629428900007,54455.46602088
2023-03-15,16:53:20.000,74,11124447,-795,0,1678899199,12950.74487460999,241.29376377000153,54455.333265600006
2023-03-15,16:53:21.000,74,11124302,-795,0,1678899200,12950.778556159996,241.40654984999856,54455.59178904001
2023-03-15,16:53:22.000,74,11124254,-795,0,1678899201,12950.899809739996,241.54048332000093,54455.382175440005
2023-03-15,16:53:23.000,74,11124450,-795,0,1678899202,12951.155789520002,241.35720594000304,54455.3682012
2023-03-15,16:53:24.000,74,11124512,-795,0,1678899203,12951.283779409998,241.40654984999856,54455.42409816001
2023-03-15,16:53:25.000,74,11124468,-795,0,1678899204,12951.566704429999,241.37835333000112,54455.61275040001
2023-03-15,16:53:26.000,74,11124297,-795,0,1678899205,12951.512813949994,241.41359897999791,54455.4380724
2023-03-15,16:53:27.000,74,11124469,-795,0,1678899206,12951.66774908,241.48409027999878,54455.85031248
2023-03-15,16:53:28.000,74,11124478,-795,0,1678899207,12951.94393778999,241.74490809000417,54455.7524928
2023-03-15,16:53:29.000,74,11124220,-795,0,1678899208,12952.186444949992,241.88589068999863,54455.822364
2023-03-15,16:53:30.000,74,11124582,-795,0,1678899209,12952.240335429997,241.7096624400001,54455.77345416
2023-03-15,16:53:31.000,74,11124728,-795,0,1678899210,12952.354852700002,241.94933286000014,54455.97608064001
2023-03-15,16:53:32.000,74,11124368,-795,0,1678899211,12952.482842589998,242.01277503000165,54455.983067760004
2023-03-15,16:53:33.000,74,11124414,-795,0,1678899212,12952.152763400001,242.3652315299987,54455.815376880004
2023-03-15,16:53:34.000,74,11124266,-795,0,1678899213,12952.375061630002,241.892939819998,54455.80838976001
2023-03-15,16:53:35.000,74,11124170,-795,0,1678899214,12952.422215799998,242.01277503000165,54456.17870712
2023-03-15,16:53:36.000,74,11124359,-795,0,1678899215,12952.442424729998,241.90703808000399,54455.89922232
2023-03-15,16:53:37.000,74,11124881,-795,0,1678899216,12952.529996759993,241.94933286000014,54456.24857832
2023-03-15,16:53:38.000,74,11124423,-795,0,1678899217,12952.637777719989,241.69556418000138,54456.08787456
2023-03-15,16:53:39.000,74,11124333,-795,0,1678899218,12952.705140819999,241.73080982999818,54455.87127384
2023-03-15,16:53:40.000,74,11124488,-795,0,1678899219,12952.812921779994,241.58277810000436,54456.2066556
2023-03-15,16:53:41.000,74,11124517,-795,0,1678899220,12952.79944915999,241.34310768000432,54455.955119280006
2023-03-15,16:53:42.000,74,11124490,-795,0,1678899221,12953.095846799995,241.37130420000176,54455.96909352
2023-03-15,16:53:43.000,74,11124781,-795,0,1678899222,12953.08237417999,241.35720594000304,54456.11582304001
2023-03-15,16:53:44.000,74,11124697,-795,0,1678899223,12953.459607539997,241.3360585499977,54456.2066556
2023-03-15,16:53:45.000,74,11124198,-795,0,1678899224,12953.540443259997,241.29376377000153,54456.269539680005
2023-03-15,16:53:46.000,74,11124247,-795,0,1678899225,12953.843577209998,241.12458465000236,54456.101848800005
2023-03-15,16:53:47.000,74,11124681,-795,0,1678899226,12954.20733795,241.2514689899981,54456.21364272001
2023-03-15,16:53:48.000,74,11124405,-795,0,1678899227,12954.463317729991,241.0681916100002,54456.40229496
2023-03-15,16:53:49.000,74,11124229,-795,0,1678899228,12954.618252859997,240.8567177100049,54456.25556544
2023-03-15,16:53:50.000,74,11124535,-795,0,1678899229,12954.800133229997,240.76507901999867,54456.61889568001
2023-03-15,16:53:51.000,74,11124723,-755,0,1678899230,12954.907914189993,240.46901556000375,54456.56299872
2023-03-15,16:53:52.000,74,11124437,-795,0,1678899231,12955.271674929994,240.22229601000436,54456.346398
2023-03-15,16:53:53.000,74,11124464,-795,0,1678899232,12955.33903802999,240.2504925300018,54456.56998584
2023-03-15,16:53:54.000,74,11124458,-795,0,1678899233,12955.514182089995,240.20819774999836,54456.54203736
2023-03-15,16:53:55.000,74,11124468,-795,0,1678899234,12955.56807257,239.89803603000473,54456.604921440005
2023-03-15,16:53:56.000,74,11124469,-795,0,1678899235,12955.50070946999,239.84164299000258,54456.54902448001
2023-03-15,16:53:57.000,74,11124283,-795,0,1678899236,12955.810579730001,239.6583656100047,54456.54902448001
2023-03-15,16:53:58.000,74,11124787,-795,0,1678899237,12956.026141649992,239.58787431000383,54456.86344488001
2023-03-15,16:53:59.000,74,11124398,-795,0,1678899238,12956.282121429998,239.50328475000424,54456.96126456001
2023-03-15,16:54:00.000,74,11124680,-795,0,1678899239,12956.591991689995,239.53148127000168,54456.96126456001
2023-03-15,16:54:01.000,74,11124507,-795,0,1678899240,12956.61893692999,239.6090217000019,54457.12196832001
2023-03-15,16:54:02.000,74,11124550,-795,0,1678899241,12956.69977264999,239.5596777899991,54456.87741912
2023-03-15,16:54:03.000,74,11124969,-795,0,1678899242,12956.942279809991,239.60197257000254,54456.891393360005
2023-03-15,16:54:04.000,74,11124292,-795,0,1678899243,12956.969225050001,239.5103338800036,54457.08703272
2023-03-15,16:54:05.000,74,11124344,-795,0,1678899244,12956.989433980001,239.63721821999934,54457.26869784001
2023-03-15,16:54:06.000,74,11124501,-795,0,1678899245,12956.955752429996,239.72180777999893,54457.06607136
2023-03-15,16:54:07.000,74,11124931,-795,0,1678899246,12956.90859826,239.40459692999866,54457.26171072
2023-03-15,16:54:08.000,74,11124567,-795,0,1678899247,12956.955752429996,239.3975477999993,54457.45036296
2023-03-15,16:54:09.000,74,11124178,-795,0,1678899248,12956.71998157999,239.3975477999993,54457.54119552
2023-03-15,16:54:10.000,74,11124366,-795,0,1678899249,12956.80081729999,239.0168947800048,54457.59709248
2023-03-15,16:54:11.000,74,11124413,-795,0,1678899250,12957.063533389992,238.69968393000454,54457.52023416
2023-03-15,16:54:12.000,74,11124381,-795,0,1678899251,12956.901861949991,238.36837481999828,54457.58311824001
2023-03-15,16:54:13.000,74,11124494,-795,0,1678899252,12957.144369109992,238.10755701000016,54457.55516976001
2023-03-15,16:54:14.000,74,11124463,-795,0,1678899253,12957.353194720003,237.98772180000378,54457.80670608
2023-03-15,16:54:15.000,74,11124552,-795,0,1678899254,12957.669801289994,237.71280572999967,54457.87657728
2023-03-15,16:54:16.000,74,11124470,-795,0,1678899255,12957.94599,237.43788966000284,54457.71587352
2023-03-15,16:54:17.000,74,11124194,-795,0,1678899256,12958.08745251,237.3462509700039,54457.743822
2023-03-15,16:54:18.000,74,11124538,-795,0,1678899257,12958.289541810002,237.17707185000472,54457.729847760005
2023-03-15,16:54:19.000,74,11124357,-795,0,1678899258,12958.471422180002,236.704780140004,54457.75080912001
2023-03-15,16:54:20.000,74,11124689,-795,0,1678899259,12958.740874579998,236.75412404999952,54457.8835644
2023-03-15,16:54:21.000,74,11124318,-795,0,1678899260,12958.673511479989,236.47215885000332,54457.76478336
2023-03-15,16:54:22.000,74,11124396,-795,0,1678899261,12958.626357309993,236.61314144999778,54457.70189928001
2023-03-15,16:54:23.000,74,11124711,-675,0,1678899262,12958.774556129989,236.26773408000008,54457.97439696
2023-03-15,16:54:24.000,74,11124231,-795,0,1678899263,12958.518576349998,236.33822538000095,54457.76478336
2023-03-15,16:54:25.000,74,11124208,-795,0,1678899264,12958.350168600002,236.2324884300033,54457.84164168001
2023-03-15,16:54:26.000,74,11124259,-795,0,1678899265,12958.289541810002,236.00691627000197,54458.03728104001
2023-03-15,16:54:27.000,74,11124378,-795,0,1678899266,12958.168288230001,236.11265321999963,54457.743822
2023-03-15,16:54:28.000,74,11124645,-795,0,1678899267,12958.208706090001,235.8377371500028,54457.93946136001
2023-03-15,16:54:29.000,74,11124177,-795,0,1678899268,12958.168288230001,235.67560716000298,54457.75080912001
2023-03-15,16:54:30.000,74,11124805,-795,0,1678899269,12958.195233469996,235.45708413000102,54458.093178
2023-03-15,16:54:31.000,74,11124693,-795,0,1678899270,12958.222178709992,235.58396847000404,54457.98138408
2023-03-15,16:54:32.000,74,11124377,-795,0,1678899271,12958.424268009992,235.35134718000336,54457.87657728
2023-03-15,16:54:33.000,74,11124562,-795,0,1678899272,12958.592675759988,235.09052936999797,54457.91850000001
2023-03-15,16:54:34.000,74,11124385,-795,0,1678899273,12958.592675759988,234.91430111999944,54458.12811360001
2023-03-15,16:54:35.000,74,11124510,-795,0,1678899274,12958.95643649999,234.53364809999766,54457.76478336
2023-03-15,16:54:36.000,74,11124693,-795,0,1678899275,12958.92275495,234.56184462000238,54457.68792504
2023-03-15,16:54:37.000,74,11124493,-635,0,1678899276,12959.20567997,234.2305355100034,54457.443375840005
2023-03-15,16:54:38.000,74,11124821,-795,0,1678899277,12959.791738939988,234.17414247000124,54458.05125528
2023-03-15,16:54:39.000,74,11124288,-795,0,1678899278,12959.912992519989,234.09660204000102,54458.00933256001
2023-03-15,16:54:40.000,74,11124725,-795,0,1678899279,12960.38453422,233.92742292000185,54457.96740984001
2023-03-15,16:54:41.000,74,11124430,-795,0,1678899280,12960.492315179996,233.70889988999988,54457.97439696
2023-03-15,16:54:42.000,74,11124486,-795,0,1678899281,12960.660722929992,233.63840858999902,54457.97439696
2023-03-15,16:54:43.000,74,11124481,-795,0,1678899282,12960.842603299992,233.4621803400005,54458.114139360005
2023-03-15,16:54:44.000,74,11124353,-795,0,1678899283,12960.936911639998,233.2295590499998,54458.28881736
2023-03-15,16:54:45.000,74,11124522,-795,0,1678899284,12960.977329499998,233.20136253000237,54458.30279160001
2023-03-15,16:54:46.000,74,11124698,-795,0,1678899285,12961.266990829994,233.37054165000154,54458.28881736
2023-03-15,16:54:47.000,74,11124644,-795,0,1678899286,12961.29393606999,233.30709948000003,54458.330740080004
2023-03-15,16:54:48.000,74,11124576,-795,0,1678899287,12961.260254519999,233.1308712300015,54458.54035368001
2023-03-15,16:54:49.000,74,11124351,-795,0,1678899288,12961.287199759994,233.1308712300015,54458.32375296001
2023-03-15,16:54:50.000,74,11123959,-795,0,1678899289,12961.192891419989,232.9334955900049,54458.63817336001
2023-03-15,16:54:51.000,74,11124312,-795,0,1678899290,12961.448871199995,232.84185689999867,54458.65913472001
2023-03-15,16:54:52.000,74,11124528,-795,0,1678899291,12961.469080129995,233.02513428000384,54458.60323776
2023-03-15,16:54:53.000,74,11124318,-795,0,1678899292,12961.31414499999,233.0956255800047,54458.76394152
2023-03-15,16:54:54.000,74,11124087,-795,0,1678899293,12961.39498071999,232.99693775999913,54458.71503168
2023-03-15,16:54:55.000,74,11124287,-795,0,1678899294,12961.327617619994,232.94054472000425,54458.86874832
2023-03-15,16:54:56.000,74,11124289,-795,0,1678899295,12961.42192596,233.01808515000448,54458.79189
2023-03-15,16:54:57.000,74,11124443,-795,0,1678899296,12961.36129917,232.71497256000293,54458.92464528001
2023-03-15,16:54:58.000,74,11124278,-795,0,1678899297,12961.25351820999,232.84185689999867,54458.77092864
2023-03-15,16:54:59.000,74,11124178,-795,0,1678899298,12961.37477178999,232.71497256000293,54458.99451648001
2023-03-15,16:55:00.000,74,11124805,-795,0,1678899299,12961.347826549994,232.65153039000143,54458.86874832
2023-03-15,16:55:01.000,74,11124275,-795,0,1678899300,12961.347826549994,232.5739899600012,54458.9316324
2023-03-15,16:55:02.000,74,11124554,-795,0,1678899301,12961.37477178999,232.609235609998,54458.8617612
2023-03-15,16:55:03.000,74,11124425,-795,0,1678899302,12961.610542639995,232.3766143200046,54458.97355512001
2023-03-15,16:55:04.000,74,11124601,-795,0,1678899303,12961.43539857999,232.27087736999965,54458.903683920005
2023-03-15,16:55:05.000,74,11124634,-795,0,1678899304,12961.52297061,231.99596130000282,54459.12727176
2023-03-15,16:55:06.000,74,11124307,-795,0,1678899305,12961.47581643999,232.3766143200046,54458.57528928
2023-03-15,16:55:07.000,74,11124702,-795,0,1678899306,12961.3815081,231.9818630400041,54458.8617612
2023-03-15,16:55:08.000,74,11124696,-795,0,1678899307,12961.35456285999,231.9184208700026,54458.74996728
2023-03-15,16:55:09.000,74,11124055,-795,0,1678899308,12961.68464205,231.74924175000342,54458.82682560001
2023-03-15,16:55:10.000,74,11124526,-795,0,1678899309,12961.691378359996,231.72809435999807,54459.00849072
2023-03-15,16:55:11.000,74,11124382,-795,0,1678899310,12961.47581643999,231.30514656000014,54458.72900592001
2023-03-15,16:55:12.000,74,11124515,-795,0,1678899311,12961.805895630001,231.1500656999997,54458.79189
2023-03-15,16:55:13.000,74,11124268,-795,0,1678899312,12961.859786109992,231.03727962000266,54458.77791576001
2023-03-15,16:55:14.000,74,11124241,-795,0,1678899313,12961.792423009996,230.79056007000327,54458.98054224
2023-03-15,16:55:15.000,74,11124726,-795,0,1678899314,12961.752005149996,230.7835109400039,54459.04342632001
2023-03-15,16:55:16.000,74,11124484,-795,0,1678899315,12961.927149210002,230.33236662000127,54458.67310896
2023-03-15,16:55:17.000,74,11124714,-795,0,1678899316,12961.879995039992,230.21958054000424,54459.01547784001
2023-03-15,16:55:18.000,74,11124251,-795,0,1678899317,12962.203337919993,230.26892444999976,54459.04342632001
2023-03-15,16:55:19.000,74,11124751,-795,0,1678899318,12962.203337919993,230.30417010000383,54459.1761816
2023-03-15,16:55:20.000,74,11124407,-795,0,1678899319,12962.277437329998,230.12089271999866,54459.001503600004
2023-03-15,16:55:21.000,74,11124473,-795,0,1678899320,12962.432372459989,229.83892752000247,54459.06438768001
2023-03-15,16:55:22.000,74,11124682,-795,0,1678899321,12962.54015342,229.9517135999995,54458.87573544001
2023-03-15,16:55:23.000,74,11124377,-795,0,1678899322,12962.365009359994,229.8177801300044,54458.87573544001
2023-03-15,16:55:24.000,74,11124518,-795,0,1678899323,12962.445845079994,229.56401144999836,54459.287975520005
2023-03-15,16:55:25.000,74,11124706,-795,0,1678899324,12962.385218289994,229.33139015999768,54459.32291112
2023-03-15,16:55:26.000,74,11124391,-795,0,1678899325,12962.183128989993,229.57106057999772,54459.08534904
2023-03-15,16:55:27.000,74,11124404,-795,0,1678899326,12962.075348029997,229.07762147999892,54459.239065680005
2023-03-15,16:55:28.000,74,11124451,-795,0,1678899327,12962.135974819998,228.79565628000273,54459.4207308
2023-03-15,16:55:29.000,74,11124525,-795,0,1678899328,12961.940621829992,228.47844543000247,54459.18316872001
2023-03-15,16:55:30.000,74,11124452,-795,0,1678899329,12961.785686700001,228.23172588000307,54459.29496264
2023-03-15,16:55:31.000,74,11124349,-795,0,1678899330,12961.886731350001,228.25287327000115,54459.26002704001
2023-03-15,16:55:32.000,74,11124215,-795,0,1678899331,12961.752005149996,227.86517112,54459.28098840001
2023-03-15,16:55:33.000,74,11124642,-795,0,1678899332,12961.758741459991,228.06959589000326,54459.30893688001
2023-03-15,16:55:34.000,74,11124360,-795,0,1678899333,12961.792423009996,228.0132028500011,54459.56746032001
2023-03-15,16:55:35.000,74,11124100,-795,0,1678899334,12961.59707001999,227.9145150300028,54459.54649896001
2023-03-15,16:55:36.000,74,11124878,-795,0,1678899335,12961.72505991,227.99205546000303,54459.39976944001
2023-03-15,16:55:37.000,74,11124426,-795,0,1678899336,12961.29393606999,228.15418545000284,54459.46265352
2023-03-15,16:55:38.000,74,11124488,-795,0,1678899337,12961.179418799999,228.08369415000197,54459.20413008
2023-03-15,16:55:39.000,74,11124603,-795,0,1678899338,12961.085110459993,228.2246767500037,54459.43470504
2023-03-15,16:55:40.000,74,11124699,-795,0,1678899339,12960.903230089993,228.3586102199988,54459.47662776001
2023-03-15,16:55:41.000,74,11124790,-795,0,1678899340,12960.566414590001,228.25287327000115,54459.70720272
2023-03-15,16:55:42.000,74,11124619,-795,0,1678899341,12960.552941969996,228.09074328000133,54459.47662776001
2023-03-15,16:55:43.000,74,11124653,-795,0,1678899342,12960.25654432999,227.99205546000303,54459.357846720006
2023-03-15,16:55:44.000,74,11124690,-795,0,1678899343,12960.34411636,228.06959589000326,54459.53951184
2023-03-15,16:55:45.000,74,11124484,-795,0,1678899344,12960.209390159995,228.11893979999877,54459.51855048001
2023-03-15,16:55:46.000,74,11124230,-795,0,1678899345,12960.24307171,227.59025505000318,54459.37880808001
2023-03-15,16:55:47.000,74,11124505,-795,0,1678899346,12960.21612646999,227.6536972200047,54459.239065680005
2023-03-15,16:55:48.000,74,11124455,-795,0,1678899347,12960.101609199999,227.79467981999915,54459.27400128
2023-03-15,16:55:49.000,74,11124295,-795,0,1678899348,12960.11508181999,227.44927245000144,54459.51855048001
2023-03-15,16:55:50.000,74,11124329,-795,0,1678899349,12960.128554439994,227.34353550000378,54459.36483384
2023-03-15,16:55:51.000,74,11124284,-795,0,1678899350,12959.939937759998,227.294191590001,54459.26701416
2023-03-15,16:55:52.000,74,11124243,-795,0,1678899351,12959.919728829998,227.15320898999926,54459.36483384
2023-03-15,16:55:53.000,74,11124392,-795,0,1678899352,12959.737848459998,227.12501247000182,54459.18316872001
2023-03-15,16:55:54.000,74,11124414,-795,0,1678899353,12959.616594879997,227.09681595000438,54459.357846720006
2023-03-15,16:55:55.000,74,11124473,-795,0,1678899354,12959.414505579996,226.87124379000306,54459.08534904
2023-03-15,16:55:56.000,74,11124338,-795,0,1678899355,12959.091162699995,226.85714553000435,54459.23207856001
2023-03-15,16:55:57.000,74,11124468,-795,0,1678899356,12958.949700189994,226.88534205000178,54458.903683920005
2023-03-15,16:55:58.000,74,11124575,-795,0,1678899357,12959.05748114999,226.8500963999977,54459.406756560005
2023-03-15,16:55:59.000,74,11124422,-795,0,1678899358,12958.808237679994,226.82189988000027,54458.88970968
2023-03-15,16:56:00.000,74,11124344,-795,0,1678899359,12958.592675759988,226.66681901999982,54459.28098840001
2023-03-15,16:56:01.000,74,11124313,-795,0,1678899360,12958.404059079992,226.28616599999805,54459.120284640005
2023-03-15,16:56:02.000,74,11124495,-795,0,1678899361,12958.276069189997,226.20157643999846,54458.903683920005
2023-03-15,16:56:03.000,74,11124322,-795,0,1678899362,12958.249123950001,226.22272383000382,54458.96656800001
2023-03-15,16:56:04.000,74,11124270,-795,0,1678899363,12958.04029833999,226.07469210000272,54458.92464528001
2023-03-15,16:56:05.000,74,11124598,-795,0,1678899364,12958.154815609996,225.96895514999778,54459.07836192
2023-03-15,16:56:06.000,74,11124510,-795,0,1678899365,12957.83820903999,225.59535126000264,54458.77092864
2023-03-15,16:56:07.000,74,11124039,-795,0,1678899366,12957.609174499994,225.2569930200043,54458.76394152
2023-03-15,16:56:08.000,74,11124259,-795,0,1678899367,12957.487920919993,225.03846999000234,54458.75695440001
2023-03-15,16:56:09.000,74,11124163,-795,0,1678899368,12957.440766749998,224.9820769500002,54458.44253400001
2023-03-15,16:56:10.000,74,11124421,-795,0,1678899369,12957.231941140002,224.78470131000358,54458.69407032
2023-03-15,16:56:11.000,74,11124344,-795,0,1678899370,12957.036588149997,224.90453651999997,54458.64516048
2023-03-15,16:56:12.000,74,11124574,-795,0,1678899371,12956.982697669991,224.41814655000053,54458.68009608001
2023-03-15,16:56:13.000,74,11124782,-795,0,1678899372,12956.62567324,224.41109742000117,54458.24689464
2023-03-15,16:56:14.000,74,11124413,-795,0,1678899373,12956.342748219999,224.48158872000204,54458.28881736
2023-03-15,16:56:15.000,74,11124481,-795,0,1678899374,12956.127186299993,224.29831134000415,54458.36567568
2023-03-15,16:56:16.000,74,11124434,-795,0,1678899375,12955.931833310002,224.22077091000392,54458.4774696
2023-03-15,16:56:17.000,74,11124398,-795,0,1678899376,12955.554599949995,224.2771639499988,54458.42855976
2023-03-15,16:56:18.000,74,11124351,-795,0,1678899377,12955.30535648,224.32650786000158,54458.29580448001
2023-03-15,16:56:19.000,74,11124186,-795,0,1678899378,12955.143685039999,224.23486917000264,54458.36567568
2023-03-15,16:56:20.000,74,11124458,-795,0,1678899379,12954.847287399993,224.4251956799999,54458.3377272
2023-03-15,16:56:21.000,74,11124471,-795,0,1678899380,12954.577834999996,224.4533922000046,54458.22593328001
2023-03-15,16:56:22.000,74,11124307,-795,0,1678899381,12954.26122842999,224.53093263000483,54458.14208784
2023-03-15,16:56:23.000,74,11124630,-795,0,1678899382,12953.985039719999,224.60142392999842,54458.267856
2023-03-15,16:56:24.000,74,11124756,-795,0,1678899383,12953.789686729993,224.69306262000464,54458.05125528
2023-03-15,16:56:25.000,74,11124606,-795,0,1678899384,12953.594333740002,224.78470131000358,54457.71587352
2023-03-15,16:56:26.000,74,11124442,-795,0,1678899385,12953.432662300002,224.6155221900044,54458.03728104001
2023-03-15,16:56:27.000,74,11124543,-795,0,1678899386,12953.21036407,224.65781697000057,54457.89055152001
2023-03-15,16:56:28.000,74,11124241,-795,0,1678899387,12953.055428939995,224.49568698000076,54457.680937920006
2023-03-15,16:56:29.000,74,11124198,-795,0,1678899388,12953.075637869995,224.62962045000313,54457.66696368
2023-03-15,16:56:30.000,74,11124615,-795,0,1678899389,12952.94764798,224.18552525999985,54457.729847760005
2023-03-15,16:56:31.000,74,11124403,-795,0,1678899390,12952.77924022999,224.51683436999883,54457.57613112
2023-03-15,16:56:32.000,74,11124441,-795,0,1678899391,12952.489578899993,224.1432304800037,54457.31062056
2023-03-15,16:56:33.000,74,11124254,-795,0,1678899392,12952.402006869997,224.16437787000177,54457.48529856001
2023-03-15,16:56:34.000,74,11124662,-795,0,1678899393,12952.247071739992,224.04454265999811,54457.40145312
2023-03-15,16:56:35.000,74,11124504,-795,0,1678899394,12952.03150982,223.95995309999853,54457.45735008001
2023-03-15,16:56:36.000,74,11124919,-795,0,1678899395,12951.694694319995,223.9317565800011,54457.17087816001
2023-03-15,16:56:37.000,74,11124186,-795,0,1678899396,12951.445450849998,224.1573287400024,54456.99620016
2023-03-15,16:56:38.000,74,11124360,-795,0,1678899397,12951.324197269998,224.41814655000053,54457.35254328
2023-03-15,16:56:39.000,74,11124527,-795,0,1678899398,12950.859391879996,224.59437479999906,54456.821522160004
2023-03-15,16:56:40.000,74,11124430,-795,0,1678899399,12951.095162730002,224.98912607999955,54457.07305848
2023-03-15,16:56:41.000,74,11124322,-795,0,1678899400,12950.70445674999,224.97502782000083,54456.88440624001
2023-03-15,16:56:42.000,74,11124320,-795,0,1678899401,12950.313750769994,225.56010560999857,54457.05209712001
2023-03-15,16:56:43.000,74,11124214,-795,0,1678899402,12950.192497189993,225.475516049999,54456.82850928
2023-03-15,16:56:44.000,74,11124429,-795,0,1678899403,12950.091452539993,225.85616907000076,54456.9752388
2023-03-15,16:56:45.000,74,11124616,-795,0,1678899404,12949.633383460001,225.72928472999774,54456.80754792
2023-03-15,16:56:46.000,74,11124581,-795,0,1678899405,12949.46497570999,225.67289169000287,54456.63985704
2023-03-15,16:56:47.000,74,11124496,-795,0,1678899406,12949.22246854999,225.7856777699999,54456.63985704
2023-03-15,16:56:48.000,74,11124224,-795,0,1678899407,12949.20225961999,225.73633386000438,54456.81453504001
2023-03-15,16:56:49.000,74,11124460,-795,0,1678899408,12949.033851869994,225.96190601999842,54456.40229496
2023-03-15,16:56:50.000,74,11124564,-795,0,1678899409,12949.000170319989,225.7997760299986,54456.339410880006
2023-03-15,16:56:51.000,74,11123995,-795,0,1678899410,12948.885653049998,225.74338299000374,54456.30447528
2023-03-15,16:56:52.000,74,11124404,-795,0,1678899411,12948.966488769998,225.74338299000374,54455.99005488
2023-03-15,16:56:53.000,74,11124097,-795,0,1678899412,12948.717245300002,225.63059690999944,54456.09486168001
2023-03-15,16:56:54.000,74,11124439,-795,0,1678899413,12948.703772679997,225.82092342000396,54455.73851856001
2023-03-15,16:56:55.000,74,11124346,-795,0,1678899414,12948.683563749997,225.70813733999967,54456.04595184001
2023-03-15,16:56:56.000,74,11124474,-795,0,1678899415,12948.521892309996,225.70813733999967,54456.03896472
2023-03-15,16:56:57.000,74,11124454,-795,0,1678899416,12948.15139526,225.80682515999797,54455.766467040004
2023-03-15,16:56:58.000,74,11124367,-795,0,1678899417,12947.94256964999,225.80682515999797,54456.01101624
2023-03-15,16:56:59.000,74,11124426,-795,0,1678899418,12947.747216659998,225.8491199400014,54455.65467312
2023-03-15,16:57:00.000,74,11124598,-795,0,1678899419,12947.464291639997,226.08174123000208,54455.717557200005
2023-03-15,16:57:01.000,74,11124221,-795,0,1678899420,12947.221784479996,225.97600428000442,54455.59178904001
2023-03-15,16:57:02.000,74,11124574,-795,0,1678899421,12946.938859459995,226.20157643999846,54455.38916256
2023-03-15,16:57:03.000,74,11124385,-795,0,1678899422,12946.777188019994,226.0958394900008,54455.44505952001
2023-03-15,16:57:04.000,74,11124415,-795,0,1678899423,12946.548153479998,226.0323973199993,54455.29134288
2023-03-15,16:57:05.000,74,11124385,-795,0,1678899424,12946.487526689998,226.13813427000423,54455.165574720006
2023-03-15,16:57:06.000,74,11124416,-795,0,1678899425,12946.143974879997,226.46239425000385,54454.89307704
2023-03-15,16:57:07.000,74,11124288,-795,0,1678899426,12946.015984990001,226.42009947000042,54454.96993536001
2023-03-15,16:57:08.000,74,11124244,-795,0,1678899427,12946.056402850001,226.53993468000408,54454.711411920005
2023-03-15,16:57:09.000,74,11124184,-795,0,1678899428,12945.82736830999,226.66681901999982,54455.03281944
2023-03-15,16:57:10.000,74,11124495,-795,0,1678899429,12945.89473141,226.92763682999794,54454.8441672
2023-03-15,16:57:11.000,74,11124631,-795,0,1678899430,12945.719587349995,227.0615703000003,54454.70442480001
2023-03-15,16:57:12.000,74,11124667,-795,0,1678899431,12945.658960559995,227.0474720400016,54454.641540720004
2023-03-15,16:57:13.000,74,11124116,-795,0,1678899432,12945.61180639,227.23779854999884,54454.592630880004
2023-03-15,16:57:14.000,74,11124323,-795,0,1678899433,12945.48381649999,227.31533897999907,54454.41096576
2023-03-15,16:57:15.000,74,11124443,-795,0,1678899434,12945.510761739999,227.36468289000186,54454.51577256001
2023-03-15,16:57:16.000,74,11124523,-795,0,1678899435,12945.308672439998,227.01927552000416,54454.22231352
2023-03-15,16:57:17.000,74,11124382,-795,0,1678899436,12945.274990889993,227.61845157000062,54454.26423624
2023-03-15,16:57:18.000,74,11124711,-795,0,1678899437,12945.254781959993,227.37173202000122,54454.29917184001
2023-03-15,16:57:19.000,74,11124620,-795,0,1678899438,12945.517498049994,227.47041983999952,54454.3550688
2023-03-15,16:57:20.000,74,11124362,-795,0,1678899439,12945.450134949999,227.3082898499997,54454.16641656
2023-03-15,16:57:21.000,74,11124571,-795,0,1678899440,12945.470343879999,227.41402680000465,54453.824047680006
2023-03-15,16:57:22.000,74,11124414,-795,0,1678899441,12945.64548793999,227.48451809999824,54453.85898328
2023-03-15,16:57:23.000,74,11124466,-795,0,1678899442,12945.91494034,227.85812199000065,54453.824047680006
2023-03-15,16:57:24.000,74,11124514,-795,0,1678899443,12945.9553582,227.73828678000427,54454.040648400005
2023-03-15,16:57:25.000,74,11124088,-795,0,1678899444,12945.840840929995,227.92156416000216,54453.93584160001
2023-03-15,16:57:26.000,74,11124584,-795,0,1678899445,12946.015984990001,227.9779572000043,54453.921867360004
2023-03-15,16:57:27.000,74,11124571,-795,0,1678899446,12946.002512369996,228.1612345800022,54453.921867360004
2023-03-15,16:57:28.000,74,11124256,-795,0,1678899447,12945.989039749991,228.38680674000352,54453.95680296
2023-03-15,16:57:29.000,74,11124383,-795,0,1678899448,12945.861049859996,228.54188760000397,54453.85199616
2023-03-15,16:57:30.000,74,11124400,-795,0,1678899449,12945.87452248,228.87319671000296,54453.81007344
2023-03-15,16:57:31.000,74,11124698,-795,0,1678899450,12945.658960559995,229.03532670000277,54453.872957520005
2023-03-15,16:57:32.000,74,11124321,-795,0,1678899451,12945.456871259994,229.1763093000045,54453.754176480004
2023-03-15,16:57:33.000,74,11124262,-795,0,1678899452,12945.477080189994,229.2961445100009,54453.78212496
2023-03-15,16:57:34.000,74,11124354,-795,0,1678899453,12945.5511796,229.556962319999,54453.7611636
2023-03-15,16:57:35.000,74,11124548,-795,0,1678899454,12945.530970669999,229.43007798000326,54454.01269992001
2023-03-15,16:57:36.000,74,11124476,-795,0,1678899455,12945.48381649999,229.74728883000353,54453.921867360004
2023-03-15,16:57:37.000,74,11124458,-795,0,1678899456,12945.335617679993,229.6204044900005,54453.824047680006
2023-03-15,16:57:38.000,74,11124458,-795,0,1678899457,12945.342353989989,229.87417316999927,54453.72622800001
2023-03-15,16:57:39.000,74,11124476,-795,0,1678899458,12945.416453399994,229.69089579000138,54453.7611636
2023-03-15,16:57:40.000,74,11124359,-795,0,1678899459,12945.46360756999,229.7331905700048,54453.94981584
2023-03-15,16:57:41.000,74,11124423,-795,0,1678899460,12945.59159746,229.66269927000394,54453.50962728001
2023-03-15,16:57:42.000,74,11124729,-795,0,1678899461,12945.739796279995,229.67679753000266,54453.78212496
2023-03-15,16:57:43.000,74,11124222,-795,0,1678899462,12945.81389569,229.56401144999836,54453.78212496
2023-03-15,16:57:44.000,74,11124345,-795,0,1678899463,12945.861049859996,229.59925710000243,54453.537575760005
2023-03-15,16:57:45.000,74,11124081,-795,0,1678899464,12946.170920119992,229.44417624000198,54453.6214212
2023-03-15,16:57:46.000,74,11124613,-795,0,1678899465,12946.218074290002,229.23270233999938,54453.42578184
2023-03-15,16:57:47.000,74,11124699,-795,0,1678899466,12946.137238570002,229.38073407000047,54453.45373032
2023-03-15,16:57:48.000,74,11124600,-795,0,1678899467,12946.595307649994,229.26794799000345,54453.32796216
2023-03-15,16:57:49.000,74,11124107,-795,0,1678899468,12946.527944549998,229.28204625000217,54453.36289776001
2023-03-15,16:57:50.000,74,11124143,-795,0,1678899469,12947.00622255999,229.43007798000326,54453.775137840006
2023-03-15,16:57:51.000,74,11124441,-795,0,1678899470,12947.120739829996,229.59925710000243,54453.467704560004
2023-03-15,16:57:52.000,74,11124766,-795,0,1678899471,12947.248729719991,229.68384666000202,54453.33494928
2023-03-15,16:57:53.000,74,11124255,-795,0,1678899472,12947.309356509992,229.65565014000458,54453.71924088
2023-03-15,16:57:54.000,74,11124374,-795,0,1678899473,12947.504709499997,229.9517135999995,54453.57251136
2023-03-15,16:57:55.000,74,11124619,-795,0,1678899474,12947.565336289998,230.08564707000187,54453.60045984001
2023-03-15,16:57:56.000,74,11124507,-795,0,1678899475,12947.477764260002,230.3746614000047,54453.48167880001
2023-03-15,16:57:57.000,74,11124643,-795,0,1678899476,12947.679853559988,230.46630009000364,54453.607446960006
2023-03-15,16:57:58.000,74,11124421,-795,0,1678899477,12947.612490459993,230.88924789000157,54453.88693176
2023-03-15,16:57:59.000,74,11124340,-795,0,1678899478,12947.511445809992,231.28399917000206,54453.803086320004
2023-03-15,16:58:00.000,74,11124012,-795,0,1678899479,12947.383455919997,231.3615396000023,54453.83802192
2023-03-15,16:58:01.000,74,11124304,-795,0,1678899480,12947.080321969996,231.71399609999935,54454.06160976001
2023-03-15,16:58:02.000,74,11124481,-795,0,1678899481,12947.188102929991,231.833831310003,54453.86597040001
2023-03-15,16:58:03.000,74,11124490,-795,0,1678899482,12946.98601362999,231.84792957000172,54453.8310348
2023-03-15,16:58:04.000,74,11124437,-795,0,1678899483,12946.696352299994,232.4894004000016,54453.95680296
2023-03-15,16:58:05.000,74,11124312,-795,0,1678899484,12946.548153479998,232.4894004000016,54454.075584
2023-03-15,16:58:06.000,74,11124592,-795,0,1678899485,12946.339327870002,232.58808821999992,54454.25026200001
2023-03-15,16:58:07.000,74,11124565,-795,0,1678899486,12946.170920119992,232.736119950001,54454.138468080004
2023-03-15,16:58:08.000,74,11124369,-795,0,1678899487,12946.117029640001,232.99693775999913,54454.31314608
2023-03-15,16:58:09.000,74,11124447,-795,0,1678899488,12945.948621889991,233.14496949000022,54454.110519600006
2023-03-15,16:58:10.000,74,11124290,-795,0,1678899489,12946.096820710001,233.12382210000214,54453.900906
2023-03-15,16:58:11.000,74,11124697,-795,0,1678899490,12946.056402850001,233.3141486099994,54454.08257112001
2023-03-15,16:58:12.000,74,11124527,-795,0,1678899491,12945.941885579996,233.22250992000045,54454.08257112001
2023-03-15,16:58:13.000,74,11124391,-795,0,1678899492,12945.928412959991,233.28595209000196,54453.99872568
2023-03-15,16:58:14.000,74,11124333,-795,0,1678899493,12946.150711189992,233.23660817999917,54454.01269992001
2023-03-15,16:58:15.000,74,11124306,-795,0,1678899494,12946.015984990001,233.49742599000456,54454.05462264
2023-03-15,16:58:16.000,74,11124261,-795,0,1678899495,12946.433636209993,233.0956255800047,54454.19436504
2023-03-15,16:58:17.000,74,11124565,-795,0,1678899496,12946.373009419993,233.23660817999917,54454.31314608
2023-03-15,16:58:18.000,74,11124493,-795,0,1678899497,12946.447108829998,233.2295590499998,54454.12449384
2023-03-15,16:58:19.000,74,11124493,-795,0,1678899498,12946.541417169989,232.97579037000105,54454.110519600006
2023-03-15,16:58:20.000,74,11124674,-795,0,1678899499,12946.82434218999,233.07447818999935,54454.27122336001
2023-03-15,16:58:21.000,74,11124287,-795,0,1678899500,12946.82434218999,232.72907082000165,54454.32013320001
2023-03-15,16:58:22.000,74,11124104,-795,0,1678899501,12947.02643148999,232.98988862999977,54454.2851976
2023-03-15,16:58:23.000,74,11124591,-795,0,1678899502,12947.17463031,232.9193973299989,54454.3550688
2023-03-15,16:58:24.000,74,11124410,-795,0,1678899503,12947.518182120002,233.06742906,54454.473849840004
2023-03-15,16:58:25.000,74,11124296,-795,0,1678899504,12947.686589869998,232.9334955900049,54454.39699152001
2023-03-15,16:58:26.000,74,11124419,-795,0,1678899505,12947.96277857999,233.14496949000022,54454.40397864
2023-03-15,16:58:27.000,74,11124844,-795,0,1678899506,12948.299594079996,233.39873816999898,54454.36904304001
2023-03-15,16:58:28.000,74,11124475,-795,0,1678899507,12948.474738140001,233.32119773999875,54454.445901360006
2023-03-15,16:58:29.000,74,11124689,-795,0,1678899508,12948.831762569993,233.6736542400031,54454.6694892
2023-03-15,16:58:30.000,74,11124218,-795,0,1678899509,12948.838498880003,233.73004727999796,54454.781283120006
2023-03-15,16:58:31.000,74,11124508,-795,0,1678899510,12949.128160209999,233.82168597000418,54454.57865664
2023-03-15,16:58:32.000,74,11124649,-795,0,1678899511,12948.979961389989,234.06840552000358,54454.7393604
2023-03-15,16:58:33.000,74,11124356,-795,0,1678899512,12949.067533419999,234.08955291000166,54454.88608992
2023-03-15,16:58:34.000,74,11124373,-795,0,1678899513,12949.168578069999,234.21643725000467,54454.87211568001
2023-03-15,16:58:35.000,74,11124359,-795,0,1678899514,12948.878916739988,234.4561076700047,54454.9839096
2023-03-15,16:58:36.000,74,11124253,-795,0,1678899515,12948.784608399998,234.59709026999917,54454.928012640004
2023-03-15,16:58:37.000,74,11124644,-795,0,1678899516,12948.811553639993,234.47020593000343,54455.01185808
2023-03-15,16:58:38.000,74,11124492,-795,0,1678899517,12948.710508989992,234.6746306999994,54454.90705128
2023-03-15,16:58:39.000,74,11124377,-795,0,1678899518,12948.885653049998,234.5900411399998,54455.22147168
2023-03-15,16:58:40.000,74,11124356,-795,0,1678899519,12948.730717919992,234.82971155999985,54455.10269064
2023-03-15,16:58:41.000,74,11124564,-795,0,1678899520,12948.690300059992,234.66758157000004,54454.63455360001
2023-03-15,16:58:42.000,74,11124423,-795,0,1678899521,12948.825026259998,234.91430111999944,54455.046793680005
2023-03-15,16:58:43.000,74,11124495,-795,0,1678899522,12948.865444119998,235.02003807000438,54455.15160048
2023-03-15,16:58:44.000,74,11124123,-795,0,1678899523,12948.831762569993,235.06233285000053,54455.3682012
2023-03-15,16:58:45.000,74,11124601,-795,0,1678899524,12949.074269729994,235.11167676000332,54455.70358296
2023-03-15,16:58:46.000,74,11124477,-795,0,1678899525,12949.020379249989,235.21741371000098,54455.47300800001
2023-03-15,16:58:47.000,74,11124611,-795,0,1678899526,12949.107951279999,235.17511893000483,54455.65467312
2023-03-15,16:58:48.000,74,11124694,-795,0,1678899527,12949.215732239994,235.24561022999842,54455.836338240006
2023-03-15,16:58:49.000,74,11124191,-795,0,1678899528,12949.38413998999,235.26675762000377,54455.92018368
2023-03-15,16:58:50.000,74,11124389,-795,0,1678899529,12949.50539356999,235.54872281999997,54455.99704200001
2023-03-15,16:58:51.000,74,11124002,-795,0,1678899530,12949.559284049996,235.54872281999997,54455.983067760004
2023-03-15,16:58:52.000,74,11124498,-795,0,1678899531,12949.46497570999,235.58396847000404,54455.983067760004
2023-03-15,16:58:53.000,74,11124276,-795,0,1678899532,12949.660328699996,235.6544597700049,54456.171720000006
2023-03-15,16:58:54.000,74,11124259,-795,0,1678899533,12949.694010250001,235.6262632500002,54456.150758640004
2023-03-15,16:58:55.000,74,11124219,-795,0,1678899534,12949.808527519992,235.64741063999827,54456.339410880006
2023-03-15,16:58:56.000,74,11124436,-795,0,1678899535,12949.747900729992,235.84478628000215,54456.29748816
2023-03-15,16:58:57.000,74,11124487,-795,0,1678899536,12949.55254774,235.7531475900032,54456.24159120001
2023-03-15,16:58:58.000,74,11124314,-795,0,1678899537,12949.539075119996,235.8870810599983,54456.36037224001
2023-03-15,16:58:59.000,74,11124452,-795,0,1678899538,12949.640119769996,235.8377371500028,54456.76562520001
2023-03-15,16:59:00.000,74,11124333,-795,0,1678899539,12949.35045844,235.71790193999914,54456.69575400001
2023-03-15,16:59:01.000,74,11124375,-795,0,1678899540,12949.33024951,235.82363889000408,54456.42325632
2023-03-15,16:59:02.000,74,11124503,-795,0,1678899541,12949.26288640999,235.8870810599983,54456.71671536001
2023-03-15,16:59:03.000,74,11124442,-795,0,1678899542,12949.37066737,235.78134411000065,54456.86344488001
2023-03-15,16:59:04.000,74,11124403,-795,0,1678899543,12949.296567959995,235.74609846000385,54456.80754792
2023-03-15,16:59:05.000,74,11124499,-795,0,1678899544,12949.44476677999,235.66150890000426,54456.80754792
2023-03-15,16:59:06.000,74,11124568,-795,0,1678899545,12949.46497570999,235.6403615099989,54456.63286992
2023-03-15,16:59:07.000,74,11124269,-795,0,1678899546,12949.3908763,235.35839631000272,54456.70972824
2023-03-15,16:59:08.000,74,11124451,-795,0,1678899547,12949.498657259996,235.46413326000038,54456.85645776
2023-03-15,16:59:09.000,74,11124423,-795,0,1678899548,12949.57275667,235.5275754300019,54456.82850928
2023-03-15,16:59:10.000,74,11124671,-795,0,1678899549,12949.646856079991,235.5275754300019,54456.92632896
2023-03-15,16:59:11.000,74,11124478,-795,0,1678899550,12949.566020359991,235.64741063999827,54456.9053676
2023-03-15,16:59:12.000,74,11124374,-795,0,1678899551,12949.48518463999,235.7531475900032,54457.06607136
2023-03-15,16:59:13.000,74,11124327,-795,0,1678899552,12949.478448329995,235.84478628000215,54456.89838048
2023-03-15,16:59:14.000,74,11124429,-795,0,1678899553,12949.52560249999,235.80249149999872,54457.13594256
2023-03-15,16:59:15.000,74,11124490,-795,0,1678899554,12949.37066737,235.94347410000046,54457.13594256
2023-03-15,16:59:16.000,74,11124314,-795,0,1678899555,12949.28309533999,235.95052322999982,54456.842483520006
2023-03-15,16:59:17.000,74,11124392,-795,0,1678899556,12949.28309533999,236.04216191999876,54457.03812288
2023-03-15,16:59:18.000,74,11124607,-795,0,1678899557,12949.397612609995,236.0985549600009,54457.28267208
2023-03-15,16:59:19.000,74,11124577,-795,0,1678899558,12949.417821539995,236.16904626000178,54457.38049176
2023-03-15,16:59:20.000,74,11124257,-795,0,1678899559,12949.41108523,236.09150583000155,54457.47831144
2023-03-15,16:59:21.000,74,11123938,-795,0,1678899560,12949.33024951,236.119702349999,54457.38747888001
2023-03-15,16:59:22.000,74,11124571,-795,0,1678899561,12949.26288640999,236.33822538000095,54457.21978800001
2023-03-15,16:59:23.000,74,11124160,-795,0,1678899562,12949.518866189996,236.3452745100003,54457.31062056
2023-03-15,16:59:24.000,74,11124372,-795,0,1678899563,12949.45150309,236.48625711000204,54457.52023416
2023-03-15,16:59:25.000,74,11124612,-795,0,1678899564,12949.694010250001,236.43691319999925,54457.52722128
2023-03-15,16:59:26.000,74,11124658,-795,0,1678899565,12949.633383460001,236.33822538000095,54457.67395080001
2023-03-15,16:59:27.000,74,11124215,-795,0,1678899566,12949.741164419996,236.42281494000053,54457.71587352
2023-03-15,16:59:28.000,74,11124328,-795,0,1678899567,12949.990407889993,236.46510972000397,54457.80670608
2023-03-15,16:59:29.000,74,11124576,-795,0,1678899568,12949.976935270002,236.33822538000095,54457.83465456
2023-03-15,16:59:30.000,74,11124383,-795,0,1678899569,12949.963462649997,236.41576581000118,54458.00933256001
2023-03-15,16:59:31.000,74,11124523,-795,0,1678899570,12949.781582279997,236.40871668000182,54457.6390152
2023-03-15,16:59:32.000,74,11124529,-795,0,1678899571,12949.848945379992,236.1478988700037,54457.79273184001
2023-03-15,16:59:33.000,74,11124421,-795,0,1678899572,12949.781582279997,236.09150583000155,54457.68792504
2023-03-15,16:59:34.000,74,11124381,-715,0,1678899573,12949.795054900002,235.91527758000302,54457.91151288
2023-03-15,16:59:35.000,74,11124526,-795,0,1678899574,12950.003880509998,235.90822845000366,54458.04426816
2023-03-15,16:59:36.000,74,11124201,-795,0,1678899575,12950.044298369998,235.45003500000166,54457.995358320004
2023-03-15,16:59:37.000,74,11124290,-795,0,1678899576,12949.943253719997,235.24561022999842,54457.827667440004
2023-03-15,16:59:38.000,74,11124379,-795,0,1678899577,12950.084716229998,235.0834802399986,54457.90452576
2023-03-15,16:59:39.000,74,11124293,-795,0,1678899578,12950.185760879998,234.75922025999898,54457.946448480005
2023-03-15,16:59:40.000,74,11124356,-795,0,1678899579,12950.44174065999,234.75922025999898,54458.12112648
2023-03-15,16:59:41.000,74,11124374,-795,0,1678899580,12950.44847697,234.21643725000467,54457.93247424
2023-03-15,16:59:42.000,74,11124538,-795,0,1678899581,12950.70445674999,233.969717699998,54457.96740984001
2023-03-15,16:59:43.000,74,11124354,-795,0,1678899582,12950.805501399991,233.8357842300029,54458.05125528
2023-03-15,16:59:44.000,74,11124430,-795,0,1678899583,12951.007590699992,233.61726120000094,54458.093178
2023-03-15,16:59:45.000,74,11124208,-795,0,1678899584,12951.175998450002,233.43398382000305,54458.04426816
2023-03-15,16:59:46.000,74,11124421,-795,0,1678899585,12951.425241919998,233.24365730999853,54457.995358320004
2023-03-15,16:59:47.000,74,11124458,-795,0,1678899586,12951.66101276999,233.17316600999766,54458.03029392
2023-03-15,16:59:48.000,74,11124480,-795,0,1678899587,12951.82942052,232.95464298000297,54457.96042272001
2023-03-15,16:59:49.000,74,11124538,-795,0,1678899588,12952.071927680001,232.7572673399991,54457.86959016001
2023-03-15,16:59:50.000,74,11124334,-795,0,1678899589,12952.044982439991,232.63038300000335,54458.093178
2023-03-15,16:59:51.000,74,11124567,-795,0,1678899590,12952.105609229991,232.6374321300027,54457.89055152001
2023-03-15,16:59:52.000,74,11124031,-795,0,1678899591,12952.368325319992,232.46120388000418,54457.85561592
2023-03-15,16:59:53.000,74,11124103,-795,0,1678899592,12952.435688420002,232.34841779999988,54457.96042272001
2023-03-15,16:59:54.000,74,11124398,-795,0,1678899593,12952.482842589998,232.40481084000203,54457.97439696
2023-03-15,16:59:55.000,74,11124250,-795,0,1678899594,12952.361589009997,232.3766143200046,54457.897538640005
2023-03-15,16:59:56.000,74,11124021,-795,0,1678899595,12952.375061630002,232.25677911000093,54458.016319680006
2023-03-15,16:59:57.000,74,11124686,-795,0,1678899596,12952.435688420002,232.27087736999965,54458.016319680006
2023-03-15,16:59:58.000,74,11124429,-795,0,1678899597,12952.489578899993,232.34841779999988,54458.10016512
2023-03-15,16:59:59.000,74,11124299,-795,0,1678899598,12952.422215799998,232.32022128000244,54458.28881736
2023-03-15,17:00:00.000,74,11124195,-795,0,1678899599,12952.509787829993,232.51759691999905,54458.1979848
2023-03-15,17:00:01.000,74,11124437,-795,0,1678899600,12952.556941999988,232.61628474000463,54458.21894616
2023-03-15,17:00:02.000,74,11124535,-795,0,1678899601,12952.550205689993,232.44710561999818,54458.15606208001
2023-03-15,17:00:03.000,74,11124515,-795,0,1678899602,12952.691668199994,232.3766143200046,54458.184010560006
2023-03-15,17:00:04.000,74,11124353,-795,0,1678899603,12952.752294989994,232.40481084000203,54458.50541808
2023-03-15,17:00:05.000,74,11124472,-795,0,1678899604,12952.745558679999,232.24268085000222,54458.54035368001
2023-03-15,17:00:06.000,74,11124130,-795,0,1678899605,12952.765767609999,232.25677911000093,54458.24689464
2023-03-15,17:00:07.000,74,11124490,-795,0,1678899606,12952.913966429995,232.0523543399977,54458.50541808
2023-03-15,17:00:08.000,74,11124422,-795,0,1678899607,12952.806185469999,231.9325191300013,54458.74298016
2023-03-15,17:00:09.000,74,11124360,-795,0,1678899608,12952.96785691,231.79153652999958,54458.70804456001
2023-03-15,17:00:10.000,74,11124405,-795,0,1678899609,12953.055428939995,231.7351434900047,54458.91067104
2023-03-15,17:00:11.000,74,11124511,-795,0,1678899610,12953.04869263,231.48137480999867,54458.63817336001
2023-03-15,17:00:12.000,74,11124337,-795,0,1678899611,12953.08911049,231.4743256799993,54458.88970968
2023-03-15,17:00:13.000,74,11124500,-795,0,1678899612,12953.16994621,231.22055700000055,54458.81983848
2023-03-15,17:00:14.000,74,11124595,-795,0,1678899613,12953.196891449996,231.23465525999927,54459.120284640005
2023-03-15,17:00:15.000,74,11124447,-795,0,1678899614,12953.318145029996,231.07252526999946,54459.09233616001
2023-03-15,17:00:16.000,74,11124439,-795,0,1678899615,12953.365299199992,231.1289183100016,54459.00849072
2023-03-15,17:00:17.000,74,11124616,-795,0,1678899616,12953.257518239996,231.0020339699986,54458.97355512001
2023-03-15,17:00:18.000,74,11124370,-795,0,1678899617,12953.345090269991,230.8821987600022,54459.05041344
2023-03-15,17:00:19.000,74,11124385,-795,0,1678899618,12953.196891449996,230.94564093000372,54458.97355512001
2023-03-15,17:00:20.000,74,11124285,-795,0,1678899619,12953.318145029996,230.89629702000093,54458.95958088
2023-03-15,17:00:21.000,74,11124703,-795,0,1678899620,12953.331617650001,230.95973919000244,54459.26002704001
2023-03-15,17:00:22.000,74,11124502,-795,0,1678899621,12953.04195631999,230.87514963000285,54458.96656800001
2023-03-15,17:00:23.000,74,11124703,-795,0,1678899622,12953.203627759991,230.64252834000217,54459.35085960001
2023-03-15,17:00:24.000,74,11124486,-795,0,1678899623,12953.095846799995,230.35351400999934,54459.19714296
2023-03-15,17:00:25.000,74,11124113,-795,0,1678899624,12952.98132952999,230.21958054000424,54459.18316872001
2023-03-15,17:00:26.000,74,11124528,-795,0,1678899625,12952.974593219995,230.07154881000315,54459.19714296
2023-03-15,17:00:27.000,74,11124303,-795,0,1678899626,12952.98806584,229.67679753000266,54459.15522024
2023-03-15,17:00:28.000,74,11124680,-795,0,1678899627,12953.14973728,229.07057234999957,54459.07836192
2023-03-15,17:00:29.000,74,11124569,-795,0,1678899628,12953.398980749997,228.781558020004,54459.09233616001
2023-03-15,17:00:30.000,74,11124424,-795,0,1678899629,12953.567388499992,228.54893673000333,54458.84079984
2023-03-15,17:00:31.000,74,11124424,-795,0,1678899630,12953.99851233999,228.3445119600001,54459.25303992
2023-03-15,17:00:32.000,74,11124493,-795,0,1678899631,12954.254492119995,228.0977924100007,54459.22509144
2023-03-15,17:00:33.000,74,11124525,-795,0,1678899632,12954.503735589991,227.86517112,54459.16220736001
2023-03-15,17:00:34.000,74,11124369,-795,0,1678899633,12954.867496329993,227.59730418000254,54459.16220736001
2023-03-15,17:00:35.000,74,11124338,-795,0,1678899634,12954.894441570003,227.406977669998,54459.26701416
2023-03-15,17:00:36.000,74,11124365,-795,0,1678899635,12955.157157659989,227.3928794099993,54459.1761816
2023-03-15,17:00:37.000,74,11124433,-795,0,1678899636,12955.184102899999,227.27304420000291,54459.11329752001
2023-03-15,17:00:38.000,74,11124400,-795,0,1678899637,12955.27841123999,227.38583027999994,54459.2460528
2023-03-15,17:00:39.000,74,11124373,-795,0,1678899638,12955.170630279994,227.52681288000167,54459.490602
2023-03-15,17:00:40.000,74,11124381,-795,0,1678899639,12955.076321939989,227.41402680000465,54459.49758912001
2023-03-15,17:00:41.000,74,11124237,-795,0,1678899640,12954.806869539992,227.47746896999888,54459.39976944001
2023-03-15,17:00:42.000,74,11124477,-795,0,1678899641,12954.557626069996,227.6677954800034,54459.336885360004
2023-03-15,17:00:43.000,74,11124370,-795,0,1678899642,12954.1062933,227.71009025999956,54459.49758912001
2023-03-15,17:00:44.000,74,11124226,-795,0,1678899643,12954.005248649999,227.66074635000405,54459.61637016001
2023-03-15,17:00:45.000,74,11124340,-795,0,1678899644,12953.870522449994,227.71009025999956,54459.73515120001
2023-03-15,17:00:46.000,74,11124431,-795,0,1678899645,12953.688642079993,227.5197637500023,54459.65130576
2023-03-15,17:00:47.000,74,11124536,-795,0,1678899646,12953.587597429992,227.5056654900036,54459.63733152001
2023-03-15,17:00:48.000,74,11124228,-795,0,1678899647,12953.486552779992,227.57615679000446,54459.672267120004
2023-03-15,17:00:49.000,74,11124520,-795,0,1678899648,12953.540443259997,227.27304420000291,54460.00066176001
2023-03-15,17:00:50.000,74,11124447,-795,0,1678899649,12953.358562889996,227.2096020300014,54459.95175192001
2023-03-15,17:00:51.000,74,11124466,-795,0,1678899650,12953.459607539997,226.82894900999963,54459.92380344
2023-03-15,17:00:52.000,74,11124284,-795,0,1678899651,12953.338353959996,226.91353856999922,54459.85393224001
2023-03-15,17:00:53.000,74,11124520,-795,0,1678899652,12953.338353959996,226.835998139999,54459.95175192001
2023-03-15,17:00:54.000,74,11124508,-795,0,1678899653,12953.18341882999,226.7020646700039,54460.16136552
2023-03-15,17:00:55.000,74,11124191,-795,0,1678899654,12953.035220009995,226.2579694800006,54460.04258448
2023-03-15,17:00:56.000,74,11124281,-795,0,1678899655,12953.055428939995,226.1451834000036,54460.21027536
2023-03-15,17:00:57.000,74,11124744,-795,0,1678899656,12952.873548569994,225.84207081000204,54459.85393224001
2023-03-15,17:00:58.000,74,11124089,-795,0,1678899657,12952.75903129999,225.5530564799992,54460.06354584
2023-03-15,17:00:59.000,74,11124568,-795,0,1678899658,12952.684931889999,224.98912607999955,54460.02162312001
2023-03-15,17:01:00.000,74,11124524,-795,0,1678899659,12952.732086059994,224.67191522999929,54460.09848144001
2023-03-15,17:01:01.000,74,11124466,-795,0,1678899660,12952.408743179993,224.2912622100048,54460.10546856
2023-03-15,17:01:02.000,74,11124305,-795,0,1678899661,12952.556941999988,223.95290396999917,54459.958739040005
2023-03-15,17:01:03.000,74,11124460,-795,0,1678899662,12952.280753289997,223.6356931199989,54460.18931400001
2023-03-15,17:01:04.000,74,11124366,-795,0,1678899663,12952.267280669992,223.14930314999947,54460.07053296001
2023-03-15,17:01:05.000,74,11124482,-795,0,1678899664,12952.274016980002,222.8320922999992,54460.014636
2023-03-15,17:01:06.000,74,11124325,-795,0,1678899665,12952.226862809992,222.4514392800047,54460.007648880004
2023-03-15,17:01:07.000,74,11124089,-795,0,1678899666,12952.267280669992,222.39504624000256,54459.89585496
2023-03-15,17:01:08.000,74,11124330,-795,0,1678899667,12952.267280669992,222.04258973999822,54460.02162312001
2023-03-15,17:01:09.000,74,11124489,-795,0,1678899668,12952.233599120002,222.091933650001,54460.07053296001
2023-03-15,17:01:10.000,74,11124254,-795,0,1678899669,12952.226862809992,222.16242495000188,54460.02162312001
2023-03-15,17:01:11.000,74,11124528,-795,0,1678899670,12952.172972330001,221.91570540000248,54460.04957160001
2023-03-15,17:01:12.000,74,11124305,-795,0,1678899671,12952.267280669992,222.00029496000207,54459.88886784
2023-03-15,17:01:13.000,74,11124348,-795,0,1678899672,12952.065191369991,221.83816497000225,54460.05655872
2023-03-15,17:01:14.000,74,11124353,-795,0,1678899673,12952.038246129996,222.05668800000421,54459.9447648
2023-03-15,17:01:15.000,74,11124502,-795,0,1678899674,12951.775530039995,222.07078626000293,54459.791048160005
2023-03-15,17:01:16.000,74,11124487,-795,0,1678899675,12951.66774908,221.97209844000463,54459.86790648
2023-03-15,17:01:17.000,74,11124545,-795,0,1678899676,12951.479132399989,222.13422843000444,54460.007648880004
2023-03-15,17:01:18.000,74,11124597,-795,0,1678899677,12951.277043100003,222.14832669000316,54460.11245568
2023-03-15,17:01:19.000,74,11124474,-795,0,1678899678,12951.027799629992,222.19767059999867,54460.27315944
2023-03-15,17:01:20.000,74,11124463,-795,0,1678899679,12950.75161092,222.19767059999867,54460.14040416001
2023-03-15,17:01:21.000,74,11124446,-795,0,1678899680,12950.54278530999,222.13422843000444,54460.16835264001
2023-03-15,17:01:22.000,74,11124308,-795,0,1678899681,12950.138606709988,221.9932458300027,54460.26617232001
2023-03-15,17:01:23.000,74,11124437,-795,0,1678899682,12949.997144200002,221.8945580100044,54460.14739128001
2023-03-15,17:01:24.000,74,11124240,-795,0,1678899683,12949.700746559996,221.79587018999882,54460.09149432
2023-03-15,17:01:25.000,74,11124589,-795,0,1678899684,12949.626647149991,221.80996845000482,54460.44085032
2023-03-15,17:01:26.000,74,11124549,-795,0,1678899685,12949.559284049996,221.7183297599986,54460.20328824
2023-03-15,17:01:27.000,74,11124034,-795,0,1678899686,12949.43129416,221.65488759000436,54460.245210960005
2023-03-15,17:01:28.000,74,11124678,-675,0,1678899687,12949.24941379,221.47865933999856,54460.21726248001
2023-03-15,17:01:29.000,74,11124298,-795,0,1678899688,12949.215732239994,221.520954120002,54460.37796624
2023-03-15,17:01:30.000,74,11124392,-795,0,1678899689,12949.006906629998,221.4998067300039,54460.31508216001
2023-03-15,17:01:31.000,74,11124166,-795,0,1678899690,12948.784608399998,221.59849455000221,54460.3290564
2023-03-15,17:01:32.000,74,11124186,-795,0,1678899691,12948.589255409992,221.69718237000052,54460.45482456001
2023-03-15,17:01:33.000,74,11124537,-795,0,1678899692,12948.400638729996,221.69718237000052,54460.3290564
2023-03-15,17:01:34.000,74,11124386,-795,0,1678899693,12948.346748249991,221.66193672000372,54460.27315944
2023-03-15,17:01:35.000,74,11124434,-795,0,1678899694,12948.097504779995,221.66898585000308,54460.39194048
2023-03-15,17:01:36.000,74,11124570,-795,0,1678899695,12947.935833339994,221.65488759000436,54460.343030640004
2023-03-15,17:01:37.000,74,11124332,-795,0,1678899696,12947.753952969993,221.90160714000376,54460.37097912
2023-03-15,17:01:38.000,74,11124519,-795,0,1678899697,12947.565336289998,221.91570540000248,54460.25219808
2023-03-15,17:01:39.000,74,11124449,-795,0,1678899698,12947.457555330002,221.80291931999818,54460.21027536
2023-03-15,17:01:40.000,74,11124497,-795,0,1678899699,12947.376719610002,221.75357541000267,54460.2591852
2023-03-15,17:01:41.000,74,11124444,-795,0,1678899700,12947.322829129997,221.9298036600012,54459.98668752
2023-03-15,17:01:42.000,74,11124392,-795,0,1678899701,12947.316092820001,221.88750887999777,54460.175339760004
2023-03-15,17:01:43.000,74,11124233,-795,0,1678899702,12947.221784479996,222.06373713000357,54460.32206928
2023-03-15,17:01:44.000,74,11124367,-795,0,1678899703,12946.817605879995,222.1765232100006,54460.3290564
2023-03-15,17:01:45.000,74,11124394,-795,0,1678899704,12946.70308860999,222.29635842000425,54459.96572616
2023-03-15,17:01:46.000,74,11124551,-795,0,1678899705,12946.602043959989,222.14832669000316,54460.23822384001
2023-03-15,17:01:47.000,74,11124430,-795,0,1678899706,12946.177656430002,222.46553754000342,54460.03559736
2023-03-15,17:01:48.000,74,11124344,-795,0,1678899707,12946.029457609991,222.6840605699981,54460.04957160001
2023-03-15,17:01:49.000,74,11124295,-795,0,1678899708,12945.800423069995,222.75455186999898,54460.18931400001
2023-03-15,17:01:50.000,74,11124384,-795,0,1678899709,12945.308672439998,223.01536968000437,54460.126429920005
2023-03-15,17:01:51.000,74,11124437,-795,0,1678899710,12945.140264690002,222.90258360000007,54460.10546856
2023-03-15,17:01:52.000,74,11124303,-795,0,1678899711,12944.59462358,223.14930314999947,54459.98668752
2023-03-15,17:01:53.000,74,11124504,-795,0,1678899712,12944.439688449995,223.26913836000313,54460.007648880004
2023-03-15,17:01:54.000,74,11124361,-795,0,1678899713,12944.298225939994,223.38192444000015,54459.92380344
2023-03-15,17:01:55.000,74,11124521,-795,0,1678899714,12944.015300919993,223.44536661000166,54459.72117696
2023-03-15,17:01:56.000,74,11124451,-795,0,1678899715,12943.584177079996,223.6215948600002,54459.46964064001
2023-03-15,17:01:57.000,74,11124498,-795,0,1678899716,12943.510077669991,223.70618441999977,54459.7002156
2023-03-15,17:01:58.000,74,11124267,-795,0,1678899717,12943.36861515999,223.61454573000083,54459.742138320005
2023-03-15,17:01:59.000,74,11124476,-795,0,1678899718,12943.23388896,223.74143007000384,54459.78406104001
2023-03-15,17:02:00.000,74,11124560,-795,0,1678899719,12942.937491319994,223.76962659000128,54459.64431864001
2023-03-15,17:02:01.000,74,11124259,-795,0,1678899720,12942.708456779998,223.86126528000023,54459.34387248
2023-03-15,17:02:02.000,74,11124670,-795,0,1678899721,12942.492894859992,223.72733180999785,54459.287975520005
2023-03-15,17:02:03.000,74,11124102,-795,0,1678899722,12942.486158549997,223.6356931199989,54459.28098840001
2023-03-15,17:02:04.000,74,11124451,-795,0,1678899723,12942.304278179996,223.78372485,54459.44169216
2023-03-15,17:02:05.000,74,11124471,-795,0,1678899724,12942.344696039996,223.80487223999808,54459.06438768001
2023-03-15,17:02:06.000,74,11124281,-795,0,1678899725,12942.21670615,223.6850370300017,54458.98752936
2023-03-15,17:02:07.000,74,11124422,-795,0,1678899726,12942.122397809995,223.59339834000275,54459.07836192
2023-03-15,17:02:08.000,74,11124509,-795,0,1678899727,12942.19649722,223.80487223999808,54459.28098840001
2023-03-15,17:02:09.000,74,11124246,-795,0,1678899728,12942.04829839999,223.80487223999808,54459.1063104
2023-03-15,17:02:10.000,74,11124327,-795,0,1678899729,12941.812527549999,223.8471670200015,54458.99451648001
2023-03-15,17:02:11.000,74,11124319,-795,0,1678899730,12941.82600016999,223.84011789000215,54459.1761816
2023-03-15,17:02:12.000,74,11124255,-795,0,1678899731,12941.596965629993,223.9317565800011,54459.022464960006
2023-03-15,17:02:13.000,74,11124317,-795,0,1678899732,12941.657592419993,224.05159179000475,54458.74298016
2023-03-15,17:02:14.000,74,11124404,-795,0,1678899733,12941.671065039998,224.16437787000177,54458.833812720004
2023-03-15,17:02:15.000,74,11124444,-795,0,1678899734,12941.704746589989,223.95995309999853,54458.94560664001
2023-03-15,17:02:16.000,74,11124498,-795,0,1678899735,12941.731691829998,224.17142700000113,54458.833812720004
2023-03-15,17:02:17.000,74,11124371,-795,0,1678899736,12941.677801349993,224.19962351999857,54458.449521120005
2023-03-15,17:02:18.000,74,11124392,-795,0,1678899737,12941.704746589989,224.08683744000155,54458.617212000005
2023-03-15,17:02:19.000,74,11124467,-795,0,1678899738,12941.650856109998,224.13618135000434,54458.52637944
2023-03-15,17:02:20.000,74,11124425,-795,0,1678899739,12941.664328729988,224.06569005000347,54458.65913472001
2023-03-15,17:02:21.000,74,11124420,-795,0,1678899740,12941.731691829998,224.0586409200041,54458.27484312001
2023-03-15,17:02:22.000,74,11124275,-795,0,1678899741,12941.698010279993,223.9317565800011,54458.30977872
2023-03-15,17:02:23.000,74,11124255,-795,0,1678899742,12941.758637069994,223.78372485,54458.27484312001
2023-03-15,17:02:24.000,74,11124458,-795,0,1678899743,12941.805791239989,223.88946179999766,54458.37266280001
2023-03-15,17:02:25.000,74,11124441,-795,0,1678899744,12941.785582309989,223.77667572000064,54458.351701440006
2023-03-15,17:02:26.000,74,11124274,-795,0,1678899745,12941.563284080003,223.91060919000302,54458.05125528
2023-03-15,17:02:27.000,74,11124205,-795,0,1678899746,12941.698010279993,223.86126528000023,54458.14208784
2023-03-15,17:02:28.000,74,11124373,-795,0,1678899747,12941.684537659989,223.85421615000087,54458.14208784
2023-03-15,17:02:29.000,74,11124814,-715,0,1678899748,12941.623910869988,223.95995309999853,54458.19099768
2023-03-15,17:02:30.000,74,11124511,-795,0,1678899749,12941.596965629993,224.29831134000415,54458.25388176001
2023-03-15,17:02:31.000,74,11124511,-795,0,1678899750,12941.442030500002,224.53093263000483,54458.08619088001
2023-03-15,17:02:32.000,74,11124278,-795,0,1678899751,12941.253413819992,224.70716088000336,54457.96740984001
2023-03-15,17:02:33.000,74,11124673,-795,0,1678899752,12940.99069772999,225.05961738000042,54457.83465456
2023-03-15,17:02:34.000,74,11124002,-795,0,1678899753,12940.84923521999,225.18650172000343,54457.93247424
2023-03-15,17:02:35.000,74,11124464,-795,0,1678899754,12940.579782819994,225.27109128000302,54457.848628800006
2023-03-15,17:02:36.000,74,11124361,-795,0,1678899755,12940.404638759988,225.3909264899994,54457.778757600005
2023-03-15,17:02:37.000,74,11124381,-795,0,1678899756,12940.027405399996,225.74338299000374,54457.77177048001
2023-03-15,17:02:38.000,74,11124431,-795,0,1678899757,12939.87920658,225.85616907000076,54458.00234544
2023-03-15,17:02:39.000,74,11124477,-795,0,1678899758,12939.62996310999,225.8843655899982,54458.0233068
2023-03-15,17:02:40.000,74,11124561,-795,0,1678899759,12939.400928569994,226.16633079000167,54458.00234544
2023-03-15,17:02:41.000,74,11124487,-795,0,1678899760,12939.212311889998,226.27206773999933,54457.897538640005
2023-03-15,17:02:42.000,74,11124536,-795,0,1678899761,12939.118003549993,226.21567470000446,54457.611066720005
2023-03-15,17:02:43.000,74,11124418,-795,0,1678899762,12938.882232700002,226.4060012100017,54457.59010536
2023-03-15,17:02:44.000,74,11124492,-795,0,1678899763,12938.828342219997,226.4694433800032,54457.73683488
2023-03-15,17:02:45.000,74,11124331,-675,0,1678899764,12938.781188050001,226.6174751100043,54457.59709248
2023-03-15,17:02:46.000,74,11124348,-795,0,1678899765,12938.653198159991,226.6033768499983,54457.443375840005
2023-03-15,17:02:47.000,74,11124465,-795,0,1678899766,12938.740770190001,226.78665423000348,54457.43638872001
2023-03-15,17:02:48.000,74,11124573,-795,0,1678899767,12938.983277350002,226.63157337000303,54457.45735008001
2023-03-15,17:02:49.000,74,11124271,-795,0,1678899768,12938.963068420002,226.92763682999794,54457.23376224
2023-03-15,17:02:50.000,74,11124395,-795,0,1678899769,12939.198839269993,226.77960510000412,54457.35254328
2023-03-15,17:02:51.000,74,11124319,-795,0,1678899770,12939.171894029998,226.8994403100005,54457.1848524
2023-03-15,17:02:52.000,74,11124446,-795,0,1678899771,12939.353774399999,227.0474720400016,54457.03113576001
2023-03-15,17:02:53.000,74,11124217,-795,0,1678899772,12939.353774399999,227.1955037700027,54457.12196832001
2023-03-15,17:02:54.000,74,11124345,-795,0,1678899773,12939.643435729995,227.3294372399978,54457.12895544001
2023-03-15,17:02:55.000,74,11124297,-795,0,1678899774,12939.57607263,227.58320592000382,54457.177865280006
2023-03-15,17:02:56.000,74,11124359,-795,0,1678899775,12939.582808939995,227.64664808999805,54457.26171072
2023-03-15,17:02:57.000,74,11124448,-795,0,1678899776,12939.603017869995,227.59025505000318,54457.00318728001
2023-03-15,17:02:58.000,74,11124296,-795,0,1678899777,12939.67038096999,227.59730418000254,54457.03812288
2023-03-15,17:02:59.000,74,11124349,-795,0,1678899778,12939.67038096999,227.69599200000084,54457.107994080005
2023-03-15,17:03:00.000,74,11124149,-795,0,1678899779,12939.59628156,227.68894287000148,54457.12895544001
2023-03-15,17:03:01.000,74,11124608,-795,0,1678899780,12939.71079882999,227.66074635000405,54456.87741912
2023-03-15,17:03:02.000,74,11124443,-795,0,1678899781,12939.67038096999,227.82992547000322,54456.96126456001
2023-03-15,17:03:03.000,74,11124448,-795,0,1678899782,12939.825316099996,227.752385040003,54456.89838048
2023-03-15,17:03:04.000,74,11124394,-795,0,1678899783,12940.101504810002,227.8863185099981,54456.84947064
2023-03-15,17:03:05.000,74,11124546,-795,0,1678899784,12940.094768499992,228.0625467600039,54456.89838048
2023-03-15,17:03:06.000,74,11124465,-795,0,1678899785,12940.263176250002,228.10484154000005,54456.940303200005
2023-03-15,17:03:07.000,74,11124457,-795,0,1678899786,12940.424847689988,228.35156108999945,54456.69575400001
2023-03-15,17:03:08.000,74,11124423,-795,0,1678899787,12940.71450902,228.40090500000224,54456.68177976
2023-03-15,17:03:09.000,74,11124288,-795,0,1678899788,12940.86944414999,228.49959282000054,54456.85645776
2023-03-15,17:03:10.000,74,11124481,-795,0,1678899789,12941.07826976,228.76041062999866,54456.91235472001
2023-03-15,17:03:11.000,74,11124448,-795,0,1678899790,12941.186050719996,228.95073714000318,54456.96126456001
2023-03-15,17:03:12.000,74,11124492,-795,0,1678899791,12941.0378519,228.99303191999934,54456.73767672
2023-03-15,17:03:13.000,74,11124442,-795,0,1678899792,12941.05806083,229.09171973999764,54457.02414864
2023-03-15,17:03:14.000,74,11124316,-795,0,1678899793,12940.923334629995,229.43007798000326,54457.177865280006
2023-03-15,17:03:15.000,74,11124292,-795,0,1678899794,12940.68756377999,229.5217166700022,54456.88440624001
2023-03-15,17:03:16.000,74,11124314,-795,0,1678899795,12940.505683409989,229.3948323299992,54456.76562520001
2023-03-15,17:03:17.000,74,11124426,-795,0,1678899796,12940.438320309993,229.47237275999942,54456.821522160004
2023-03-15,17:03:18.000,74,11124404,-795,0,1678899797,12940.364220899988,229.63450274999923,54456.870432
2023-03-15,17:03:19.000,74,11124407,-795,0,1678899798,12940.013932779992,229.6415518799986,54456.521076
2023-03-15,17:03:20.000,74,11124471,-795,0,1678899799,12940.128450049997,229.51466754000285,54456.96126456001
2023-03-15,17:03:21.000,74,11124403,-795,0,1678899800,12940.175604219992,229.43007798000326,54456.96825168
2023-03-15,17:03:22.000,74,11124467,-795,0,1678899801,12940.195813149992,229.52876580000157,54456.84947064
2023-03-15,17:03:23.000,74,11124502,-795,0,1678899802,12940.276648869993,229.31729189999896,54456.75165096
2023-03-15,17:03:24.000,74,11124581,-795,0,1678899803,12940.69430009,229.2961445100009,54456.94729032
2023-03-15,17:03:25.000,74,11124257,-795,0,1678899804,12940.99069772999,229.08467060999828,54456.91934184
2023-03-15,17:03:26.000,74,11124426,-795,0,1678899805,12941.340985850002,229.19745669000258,54456.91934184
2023-03-15,17:03:27.000,74,11124373,-795,0,1678899806,12941.657592419993,229.1481127799998,54456.88440624001
2023-03-15,17:03:28.000,74,11124436,-795,0,1678899807,12941.97419899,229.19745669000258,54456.88440624001
2023-03-15,17:03:29.000,74,11124434,-795,0,1678899808,12942.18976090999,229.08467060999828,54456.88440624001
2023-03-15,17:03:30.000,74,11124470,-795,0,1678899809,12942.358168660001,229.23975146999874,54457.02414864
2023-03-15,17:03:31.000,74,11124659,-795,0,1678899810,12942.479422240001,229.2608988600041,54456.85645776
2023-03-15,17:03:32.000,74,11124420,-795,0,1678899811,12942.378377590001,229.2961445100009,54456.989213040004
2023-03-15,17:03:33.000,74,11124155,-795,0,1678899812,12942.593939509992,229.63450274999923,54457.14292968
2023-03-15,17:03:34.000,74,11124539,-795,0,1678899813,12942.560257960002,229.7190923099988,54457.177865280006
2023-03-15,17:03:35.000,74,11124678,-795,0,1678899814,12942.634357369992,229.8318783900031,54457.21978800001
2023-03-15,17:03:36.000,74,11124169,-795,0,1678899815,12942.560257960002,230.12089271999866,54457.26171072
2023-03-15,17:03:37.000,74,11124370,-795,0,1678899816,12942.560257960002,230.23367880000296,54457.14292968
2023-03-15,17:03:38.000,74,11124287,-795,0,1678899817,12942.775819879993,230.52974225999787,54457.1149812
2023-03-15,17:03:39.000,74,11124413,-795,0,1678899818,12942.870128219998,230.64957747000153,54457.23376224
2023-03-15,17:03:40.000,74,11124456,-795,0,1678899819,12942.950963939998,230.6707248599996,54457.41542736001
2023-03-15,17:03:41.000,74,11124409,-795,0,1678899820,12942.964436559989,230.8821987600022,54457.28267208
2023-03-15,17:03:42.000,74,11124360,-795,0,1678899821,12943.119371689994,230.93154266999773,54457.43638872001
2023-03-15,17:03:43.000,74,11124436,-795,0,1678899822,12943.37535147,230.95973919000244,54457.6390152
2023-03-15,17:03:44.000,74,11124490,-795,0,1678899823,12943.3955604,230.8187565900007,54457.62504096001
2023-03-15,17:03:45.000,74,11124379,-795,0,1678899824,12943.462923499996,230.98793570999987,54457.611066720005
2023-03-15,17:03:46.000,74,11124453,-795,0,1678899825,12943.47639612,230.95269006000308,54457.59709248
2023-03-15,17:03:47.000,74,11124278,-795,0,1678899826,12943.31472468,230.80465833000198,54457.324594800004
2023-03-15,17:03:48.000,74,11124335,-795,0,1678899827,12943.483132429996,230.7553144199992,54457.492285680004
2023-03-15,17:03:49.000,74,11124364,-795,0,1678899828,12943.38882408999,230.87514963000285,54457.72286064001
2023-03-15,17:03:50.000,74,11124347,-795,0,1678899829,12943.37535147,230.83990397999878,54457.778757600005
2023-03-15,17:03:51.000,74,11124282,-795,0,1678899830,12943.36861515999,230.98793570999987,54457.743822
2023-03-15,17:03:52.000,74,11124382,-795,0,1678899831,12943.27430682,231.08662352999818,54457.66696368
2023-03-15,17:03:53.000,74,11124378,-795,0,1678899832,12943.281043129995,231.2135078700012,54457.680937920006
2023-03-15,17:03:54.000,74,11124361,-795,0,1678899833,12943.321460989995,231.15711482999905,54457.89055152001
2023-03-15,17:03:55.000,74,11124358,-795,0,1678899834,12943.29451575,231.40383437999844,54457.78574472
2023-03-15,17:03:56.000,74,11124344,-795,0,1678899835,12943.29451575,231.3403922100042,54457.72286064001
2023-03-15,17:03:57.000,74,11124464,-795,0,1678899836,12943.510077669991,231.4249817700038,54457.76478336
2023-03-15,17:03:58.000,74,11124470,-795,0,1678899837,12943.725639589997,231.48137480999867,54457.98138408
2023-03-15,17:03:59.000,74,11124567,-795,0,1678899838,12943.981619370003,231.51662046000274,54458.07221664
2023-03-15,17:04:00.000,74,11124343,-795,0,1678899839,12944.190444979999,231.49547307000466,54457.97439696
2023-03-15,17:04:01.000,74,11124122,-795,0,1678899840,12944.318434869994,231.6223574100004,54458.04426816
2023-03-15,17:04:02.000,74,11124313,-795,0,1678899841,12944.42621582999,231.61530828000105,54458.0233068
2023-03-15,17:04:03.000,74,11124394,-795,0,1678899842,12944.439688449995,231.50957133000338,54457.8835644
2023-03-15,17:04:04.000,74,11124642,-795,0,1678899843,12944.61483251,231.7351434900047,54457.97439696
2023-03-15,17:04:05.000,74,11124350,-795,0,1678899844,12944.621568819995,231.8197330500043,54458.065229520005
2023-03-15,17:04:06.000,74,11124503,-795,0,1678899845,12944.843867049996,231.70694697,54458.14907496
2023-03-15,17:04:07.000,74,11124310,-795,0,1678899846,12944.864075979996,231.85497870000108,54458.29580448001
2023-03-15,17:04:08.000,74,11124449,-795,0,1678899847,12944.803449189996,231.76334001000214,54458.19099768
2023-03-15,17:04:09.000,74,11124605,-795,0,1678899848,12944.71587716,232.00301043000218,54458.114139360005
2023-03-15,17:04:10.000,74,11124374,-795,0,1678899849,12944.64851405999,231.9536665199994,54458.281830240005
2023-03-15,17:04:11.000,74,11124415,-795,0,1678899850,12944.641777749996,232.01005956000154,54458.36567568
2023-03-15,17:04:12.000,74,11124489,-795,0,1678899851,12944.50705154999,231.94661739000003,54458.27484312001
2023-03-15,17:04:13.000,74,11124414,-795,0,1678899852,12944.500315239995,232.20038606999879,54458.519392320006
2023-03-15,17:04:14.000,74,11124489,-795,0,1678899853,12944.49357893,232.29907389000437,54458.35868856
2023-03-15,17:04:15.000,74,11124504,-795,0,1678899854,12944.520524169995,232.39776171000267,54458.687083200006
2023-03-15,17:04:16.000,74,11124204,-795,0,1678899855,12944.48684261999,232.3625160599986,54458.74996728
2023-03-15,17:04:17.000,74,11124562,-795,0,1678899856,12944.560942029995,232.49644953000097,54458.48445672
2023-03-15,17:04:18.000,74,11124414,-795,0,1678899857,12944.419479519995,232.65153039000143,54458.498430960004
2023-03-15,17:04:19.000,74,11124430,-795,0,1678899858,12944.55420572,232.56694083000184,54458.60323776
2023-03-15,17:04:20.000,74,11124564,-795,0,1678899859,12944.702404539996,232.5246460499984,54458.56131504001
2023-03-15,17:04:21.000,74,11124537,-795,0,1678899860,12944.75629502,232.609235609998,54458.60323776
2023-03-15,17:04:22.000,74,11124423,-795,0,1678899861,12945.019011110002,232.5739899600012,54458.71503168
2023-03-15,17:04:23.000,74,11124462,-795,0,1678899862,12945.254781959993,232.53169517999777,54458.71503168
2023-03-15,17:04:24.000,74,11124488,-795,0,1678899863,12945.62527900999,232.46120388000418,54458.81285136
2023-03-15,17:04:25.000,74,11124376,-795,0,1678899864,12945.67243318,232.53169517999777,54458.91765816
2023-03-15,17:04:26.000,74,11124437,-795,0,1678899865,12945.941885579996,232.51759691999905,54458.93861952
2023-03-15,17:04:27.000,74,11124553,-795,0,1678899866,12946.117029640001,232.4118599700014,54458.88272256
2023-03-15,17:04:28.000,74,11124414,-795,0,1678899867,12946.298910010002,232.5387443100044,54458.99451648001
2023-03-15,17:04:29.000,74,11124536,-795,0,1678899868,12946.366273109998,232.58103909000056,54459.19714296
2023-03-15,17:04:30.000,74,11124148,-795,0,1678899869,12946.433636209993,232.70087430000422,54459.11329752001
2023-03-15,17:04:31.000,74,11124852,-795,0,1678899870,12946.393218349993,232.85595516000467,54459.15522024
2023-03-15,17:04:32.000,74,11124437,-795,0,1678899871,12946.191129049992,233.1802151400043,54459.1761816
2023-03-15,17:04:33.000,74,11124206,-795,0,1678899872,12946.164183809997,233.3775907800009,54459.2460528
2023-03-15,17:04:34.000,74,11124623,-795,0,1678899873,12946.056402850001,233.39168903999962,54459.3857952
2023-03-15,17:04:35.000,74,11124542,-795,0,1678899874,12945.77347783,233.64545771999838,54459.59540880001
2023-03-15,17:04:36.000,74,11124417,-795,0,1678899875,12945.638751629995,233.70889988999988,54459.287975520005
2023-03-15,17:04:37.000,74,11124368,-795,0,1678899876,12945.490552809999,233.9203737900025,54459.37182096
2023-03-15,17:04:38.000,74,11124463,-795,0,1678899877,12945.50402542999,233.76529293000203,54459.287975520005
2023-03-15,17:04:39.000,74,11124366,-795,0,1678899878,12945.497289119994,233.82168597000418,54459.39976944001
2023-03-15,17:04:40.000,74,11124269,-795,0,1678899879,12945.54444328999,233.77939119000075,54459.574447440005
2023-03-15,17:04:41.000,74,11124241,-795,0,1678899880,12945.658960559995,233.63840858999902,54459.48361488
2023-03-15,17:04:42.000,74,11124359,-795,0,1678899881,12945.56465221999,233.44808208000177,54459.21810432
2023-03-15,17:04:43.000,74,11124390,-795,0,1678899882,12945.78695044999,233.35644339000282,54459.32989824001
2023-03-15,17:04:44.000,74,11124450,-795,0,1678899883,12945.87452248,233.2789029600026,54459.455666400005
2023-03-15,17:04:45.000,74,11124370,-795,0,1678899884,12945.91494034,233.1308712300015,54459.574447440005
2023-03-15,17:04:46.000,74,11124162,-795,0,1678899885,12946.157447500002,233.15201861999958,54459.28098840001
2023-03-15,17:04:47.000,74,11124283,-795,0,1678899886,12946.204601669997,233.02513428000384,54459.42771792001
2023-03-15,17:04:48.000,74,11124153,-795,0,1678899887,12946.379745730002,233.05333080000128,54459.37182096
2023-03-15,17:04:49.000,74,11124356,-795,0,1678899888,12946.72329753999,233.0321834100032,54459.53252472
2023-03-15,17:04:50.000,74,11124307,-795,0,1678899889,12946.85128743,233.14496949000022,54459.54649896001
2023-03-15,17:04:51.000,74,11124337,-795,0,1678899890,12946.94559576999,233.18726427000365,54459.60239592
2023-03-15,17:04:52.000,74,11124552,-795,0,1678899891,12947.04664041999,233.30709948000003,54459.46964064001
2023-03-15,17:04:53.000,74,11124321,-795,0,1678899892,12946.92538683999,233.35644339000282,54459.37182096
2023-03-15,17:04:54.000,74,11124298,-795,0,1678899893,12947.19483924,233.60316294000222,54459.64431864001
2023-03-15,17:04:55.000,74,11124252,-795,0,1678899894,12947.08705827999,233.81463684000482,54459.71418984001
2023-03-15,17:04:56.000,74,11124408,-795,0,1678899895,12947.0331678,233.7864403200001,54459.77707392
2023-03-15,17:04:57.000,74,11124488,-795,0,1678899896,12946.84455111999,233.81463684000482,54459.41374368
2023-03-15,17:04:58.000,74,11124366,-795,0,1678899897,12946.79066064,233.79348944999947,54459.56746032001
2023-03-15,17:04:59.000,74,11124532,-795,0,1678899898,12946.676143369994,233.7370964100046,54459.672267120004
2023-03-15,17:05:00.000,74,11124976,-795,0,1678899899,12946.730033849999,233.73004727999796,54459.693228480006
2023-03-15,17:05:01.000,74,11124828,-795,0,1678899900,12946.70308860999,233.56791728999815,54459.61637016001
2023-03-15,17:05:02.000,74,11124257,-795,0,1678899901,12947.00622255999,233.39168903999962,54459.67925424
2023-03-15,17:05:03.000,74,11124619,-795,0,1678899902,12947.06684934999,233.08857644999807,54459.80502240001
2023-03-15,17:05:04.000,74,11124355,-795,0,1678899903,12947.100530899996,233.17316600999766,54459.83297088001
2023-03-15,17:05:05.000,74,11124275,-795,0,1678899904,12947.208311859991,233.0039868899985,54459.791048160005
2023-03-15,17:05:06.000,74,11124457,-795,0,1678899905,12947.208311859991,233.0321834100032,54459.574447440005
2023-03-15,17:05:07.000,74,11124478,-795,0,1678899906,12947.235257100001,232.8841516800021,54459.4207308
2023-03-15,17:05:08.000,74,11124416,-795,0,1678899907,12947.295883890001,232.9334955900049,54459.58842168
2023-03-15,17:05:09.000,74,11124419,-795,0,1678899908,12947.538391050002,232.79251299000316,54459.70720272
2023-03-15,17:05:10.000,74,11124435,-795,0,1678899909,12947.679853559988,233.05333080000128,54459.839958000004
2023-03-15,17:05:11.000,74,11124325,-795,0,1678899910,12947.774161899993,232.623333870004,54459.839958000004
2023-03-15,17:05:12.000,74,11124602,-795,0,1678899911,12947.760689279989,232.7854638600038,54459.65829288
2023-03-15,17:05:13.000,74,11124344,-795,0,1678899912,12947.915624409994,232.75021820999973,54459.89585496
2023-03-15,17:05:14.000,74,11124416,-795,0,1678899913,12948.00319643999,232.67972690999886,54459.85393224001
2023-03-15,17:05:15.000,74,11124458,-795,0,1678899914,12948.10424108999,232.66562865000014,54459.860919360006
2023-03-15,17:05:16.000,74,11124284,-795,0,1678899915,12948.13118633,232.80661125000188,54459.97271328001
2023-03-15,17:05:17.000,74,11124459,-795,0,1678899916,12947.956042269994,232.7572673399991,54459.82598376
2023-03-15,17:05:18.000,74,11124303,-795,0,1678899917,12947.92236071999,232.8700534200034,54459.77707392
2023-03-15,17:05:19.000,74,11124324,-795,0,1678899918,12947.807843449998,232.79956212000252,54460.14739128001
2023-03-15,17:05:20.000,74,11124292,-795,0,1678899919,12947.679853559988,232.9475938500036,54460.11944280001
2023-03-15,17:05:21.000,74,11124452,-795,0,1678899920,12947.524918429997,232.84185689999867,54460.007648880004
2023-03-15,17:05:22.000,74,11124290,-795,0,1678899921,12947.336301750001,232.8841516800021,54459.85393224001
2023-03-15,17:05:23.000,74,11124390,-795,0,1678899922,12947.410401159992,232.8841516800021,54459.93079056001
2023-03-15,17:05:24.000,74,11124457,-795,0,1678899923,12947.396928540002,232.58808821999992,54460.04258448
2023-03-15,17:05:25.000,74,11124279,-795,0,1678899924,12947.363246989997,232.61628474000463,54460.175339760004
2023-03-15,17:05:26.000,74,11124542,-795,0,1678899925,12947.390192229992,232.54579344000376,54459.82598376
2023-03-15,17:05:27.000,74,11124459,-795,0,1678899926,12947.518182120002,232.44005648999882,54459.91681632
2023-03-15,17:05:28.000,74,11124491,-795,0,1678899927,12947.679853559988,232.20038606999879,54460.28014656
2023-03-15,17:05:29.000,74,11124441,-795,0,1678899928,12947.780898209989,232.1792386800007,54459.88886784
2023-03-15,17:05:30.000,74,11124433,-795,0,1678899929,12947.94256964999,232.20743519999814,54459.97271328001
2023-03-15,17:05:31.000,74,11124452,-795,0,1678899930,12948.016669059994,231.98891217000346,54459.958739040005
2023-03-15,17:05:32.000,74,11124356,-795,0,1678899931,12948.057086919995,232.165140420002,54459.78406104001
2023-03-15,17:05:33.000,74,11124739,-795,0,1678899932,12947.98298750999,232.18628781000007,54459.672267120004
2023-03-15,17:05:34.000,74,11124453,-795,0,1678899933,12948.15139526,232.21448433000478,54460.028610240006
2023-03-15,17:05:35.000,74,11124216,-795,0,1678899934,12948.279385149996,232.20038606999879,54460.13341704
2023-03-15,17:05:36.000,74,11124330,-795,0,1678899935,12948.319803009996,232.03825607999897,54460.35001776
2023-03-15,17:05:37.000,74,11124418,-795,0,1678899936,12948.137922639995,232.05940347000433,54459.85393224001
2023-03-15,17:05:38.000,74,11124329,-795,0,1678899937,12948.12445001999,232.1157965099992,54460.02162312001
2023-03-15,17:05:39.000,74,11124480,-795,0,1678899938,12948.00319643999,232.29907389000437,54460.14040416001
2023-03-15,17:05:40.000,74,11124346,-795,0,1678899939,12947.996460129994,232.2285825900035,54460.245210960005
2023-03-15,17:05:41.000,74,11124438,-795,0,1678899940,12947.767425589998,232.25677911000093,54460.00066176001
2023-03-15,17:05:42.000,74,11124316,-795,0,1678899941,12947.780898209989,232.32022128000244,54460.1543784
2023-03-15,17:05:43.000,74,11124372,-795,0,1678899942,12947.727007729998,232.34136867000052,54460.32206928
2023-03-15,17:05:44.000,74,11124545,-795,0,1678899943,12947.740480349989,232.44005648999882,54460.18232688
2023-03-15,17:05:45.000,74,11124379,-795,0,1678899944,12947.531654739993,232.43300735999946,54460.28014656
2023-03-15,17:05:46.000,74,11124333,-795,0,1678899945,12947.632699389993,232.3766143200046,54460.18931400001
2023-03-15,17:05:47.000,74,11124300,-795,0,1678899946,12947.491236879992,232.12284563999856,54460.04258448
2023-03-15,17:05:48.000,74,11124432,-795,0,1678899947,12947.423873779997,232.23563172000286,54460.04258448
2023-03-15,17:05:49.000,74,11124533,-795,0,1678899948,12947.471027949992,232.277926499999,54460.09149432
2023-03-15,17:05:50.000,74,11124411,-795,0,1678899949,12947.592281529993,232.13694390000455,54460.294120800005
2023-03-15,17:05:51.000,74,11124410,-795,0,1678899950,12947.612490459993,232.1792386800007,54460.21027536
2023-03-15,17:05:52.000,74,11124363,-795,0,1678899951,12947.437346400002,232.0523543399977,54459.95175192001
2023-03-15,17:05:53.000,74,11124389,-795,0,1678899952,12947.417137470002,231.98891217000346,54460.028610240006
2023-03-15,17:05:54.000,74,11124302,-795,0,1678899953,12947.524918429997,231.84088044000237,54460.196301120006
2023-03-15,17:05:55.000,74,11124244,-795,0,1678899954,12947.403664849997,231.74924175000342,54460.05655872
2023-03-15,17:05:56.000,74,11124377,-795,0,1678899955,12947.376719610002,231.8197330500043,54459.839958000004
2023-03-15,17:05:57.000,74,11124466,-795,0,1678899956,12947.289147579992,231.4743256799993,54459.79803528
2023-03-15,17:05:58.000,74,11124165,-795,0,1678899957,12947.235257100001,231.56596436999826,54459.81200952001
2023-03-15,17:05:59.000,74,11124251,-795,0,1678899958,12947.00622255999,231.4743256799993,54459.81200952001
2023-03-15,17:06:00.000,74,11124197,-795,0,1678899959,12946.92538683999,231.48842393999803,54460.00066176001
2023-03-15,17:06:01.000,74,11124376,-795,0,1678899960,12946.68287967999,231.64350479999848,54459.96572616
2023-03-15,17:06:02.000,74,11124346,-795,0,1678899961,12946.581835029989,231.62940653999976,54459.68624136001
2023-03-15,17:06:03.000,74,11124632,-795,0,1678899962,12946.265228459997,231.53776785000082,54459.742138320005
2023-03-15,17:06:04.000,74,11124357,-795,0,1678899963,12946.076611780001,231.49547307000466,54459.90284208001
2023-03-15,17:06:05.000,74,11124336,-795,0,1678899964,12945.901467719996,231.5236695900021,54459.742138320005
2023-03-15,17:06:06.000,74,11124359,-795,0,1678899965,12945.66569686999,231.48842393999803,54459.85393224001
2023-03-15,17:06:07.000,74,11124307,-795,0,1678899966,12945.56465221999,231.5871117600036,54459.65829288
2023-03-15,17:06:08.000,74,11124587,-795,0,1678899967,12945.54444328999,231.36858873000165,54459.77707392
2023-03-15,17:06:09.000,74,11124408,-795,0,1678899968,12945.450134949999,231.20645874000184,54459.8748936
2023-03-15,17:06:10.000,74,11124374,-795,0,1678899969,12945.638751629995,230.9667883200018,54459.504576240004
2023-03-15,17:06:11.000,74,11124318,-795,0,1678899970,12945.73305997,230.73416703000112,54459.672267120004
2023-03-15,17:06:12.000,74,11124379,-795,0,1678899971,12945.68590579999,230.48039835000236,54459.44867928001
2023-03-15,17:06:13.000,74,11124396,-795,0,1678899972,12945.861049859996,230.24777706000168,54459.53252472
2023-03-15,17:06:14.000,74,11124402,-795,0,1678899973,12946.251755839992,230.0504014199978,54459.742138320005
2023-03-15,17:06:15.000,74,11124454,-795,0,1678899974,12946.319118940002,229.95876272999885,54459.672267120004
2023-03-15,17:06:16.000,74,11124271,-795,0,1678899975,12946.312382629992,229.76138709000224,54459.623357280005
2023-03-15,17:06:17.000,74,11124413,-795,0,1678899976,12946.224810599997,229.62745361999987,54459.67925424
2023-03-15,17:06:18.000,74,11124258,-795,0,1678899977,12946.157447500002,229.5076184100035,54459.58143456
2023-03-15,17:06:19.000,74,11124370,-795,0,1678899978,12946.096820710001,229.43007798000326,54459.66528000001
2023-03-15,17:06:20.000,74,11124477,-795,0,1678899979,12945.928412959991,229.41597972000454,54459.4207308
2023-03-15,17:06:21.000,74,11124298,-795,0,1678899980,12945.83410462,229.3595866800024,54459.53252472
2023-03-15,17:06:22.000,74,11124268,-795,0,1678899981,12945.72632365999,229.12696539000171,54459.56746032001
2023-03-15,17:06:23.000,74,11124261,-795,0,1678899982,12945.638751629995,229.05647409000085,54459.46964064001
2023-03-15,17:06:24.000,74,11124299,-795,0,1678899983,12945.537706979994,228.92254061999847,54459.59540880001
2023-03-15,17:06:25.000,74,11124363,-795,0,1678899984,12945.322145059989,228.9648354000019,54459.53951184
2023-03-15,17:06:26.000,74,11124640,-795,0,1678899985,12945.187418859998,228.87319671000296,54459.44169216
2023-03-15,17:06:27.000,74,11124352,-795,0,1678899986,12945.005538489997,228.9154914899991,54459.21810432
2023-03-15,17:06:28.000,74,11124417,-795,0,1678899987,12944.729349779991,228.89434410000104,54459.16220736001
2023-03-15,17:06:29.000,74,11123951,-795,0,1678899988,12944.601359889995,228.8661475800036,54459.08534904
2023-03-15,17:06:30.000,74,11124648,-795,0,1678899989,12944.59462358,229.03532670000277,54459.37182096
2023-03-15,17:06:31.000,74,11124190,-795,0,1678899990,12944.459897379995,228.93663888000447,54459.32291112
2023-03-15,17:06:32.000,74,11124752,-795,0,1678899991,12944.39253428,229.03532670000277,54459.02945208
2023-03-15,17:06:33.000,74,11124921,-795,0,1678899992,12944.069191399998,228.95073714000318,54459.1063104
2023-03-15,17:06:34.000,74,11124394,-795,0,1678899993,12944.001828299988,228.94368801000383,54459.13425888001
2023-03-15,17:06:35.000,74,11124355,-795,0,1678899994,12944.028773539998,228.95778627000254,54459.3857952
2023-03-15,17:06:36.000,74,11124439,-795,0,1678899995,12943.873838409992,228.97188453000126,54459.315924
2023-03-15,17:06:37.000,74,11124462,-795,0,1678899996,12943.745848519997,228.97893366000062,54459.06438768001
2023-03-15,17:06:38.000,74,11124363,-795,0,1678899997,12943.698694350001,229.14106365000043,54459.336885360004
2023-03-15,17:06:39.000,74,11124407,-795,0,1678899998,12943.698694350001,228.97188453000126,54459.2460528
2023-03-15,17:06:40.000,74,11124454,-795,0,1678899999,12943.584177079996,228.89434410000104,54459.22509144
2023-03-15,17:06:41.000,74,11124459,-795,0,1678900000,12943.43597826,228.83090192999953,54458.98752936
2023-03-15,17:06:42.000,74,11124418,-795,0,1678900001,12943.30798836999,228.4431997799984,54458.94560664001
2023-03-15,17:06:43.000,74,11124316,-795,0,1678900002,12943.16652585999,228.654673680001,54459.05041344
2023-03-15,17:06:44.000,74,11124472,-795,0,1678900003,12942.964436559989,228.61237890000484,54458.98752936
2023-03-15,17:06:45.000,74,11124519,-795,0,1678900004,12942.930755009998,228.5066419499999,54459.0364392
2023-03-15,17:06:46.000,74,11124342,-795,0,1678900005,12942.863391909988,228.4572980400044,54459.001503600004
2023-03-15,17:06:47.000,74,11124544,-795,0,1678900006,12942.546785339997,228.33041370000137,54458.8617612
2023-03-15,17:06:48.000,74,11124209,-795,0,1678900007,12942.405322829996,228.42205239000032,54458.82682560001
2023-03-15,17:06:49.000,74,11124356,-795,0,1678900008,12942.18976090999,228.42910151999968,54458.68009608001
2023-03-15,17:06:50.000,74,11124348,-755,0,1678900009,12941.94725374999,228.35156108999945,54458.4075984
2023-03-15,17:06:51.000,74,11124146,-795,0,1678900010,12941.832736479999,228.4572980400044,54458.70804456001
2023-03-15,17:06:52.000,74,11124438,-795,0,1678900011,12941.751900759999,228.4572980400044,54458.42855976
2023-03-15,17:06:53.000,74,11124444,-795,0,1678900012,12941.576756699993,228.29516805000458,54458.49144384001
2023-03-15,17:06:54.000,74,11124273,-795,0,1678900013,12941.549811459998,228.33746283000073,54458.48445672
2023-03-15,17:06:55.000,74,11124279,-795,0,1678900014,12941.495920979993,228.4079541300016,54458.60323776
2023-03-15,17:06:56.000,74,11124314,-795,0,1678900015,12941.516129909993,228.323364570002,54458.41458552
2023-03-15,17:06:57.000,74,11124376,-795,0,1678900016,12941.482448360002,228.26697152999986,54458.12811360001
2023-03-15,17:06:58.000,74,11124303,-795,0,1678900017,12941.556547769993,228.21762762000435,54458.27484312001
2023-03-15,17:06:59.000,74,11124232,-795,0,1678900018,12941.603701939988,228.27402065999922,54458.17003632
2023-03-15,17:07:00.000,74,11124251,-795,0,1678900019,12941.563284080003,228.20352935999836,54458.114139360005
2023-03-15,17:07:01.000,74,11124517,-795,0,1678900020,12941.455503119992,228.23172588000307,54458.14208784
2023-03-15,17:07:02.000,74,11124238,-795,0,1678900021,12941.401612640002,228.07664502000262,54458.12811360001
2023-03-15,17:07:03.000,74,11124426,-795,0,1678900022,12941.334249539992,228.14008719000412,54458.28881736
2023-03-15,17:07:04.000,74,11124297,-795,0,1678900023,12941.239941200001,227.90746590000344,54458.093178
2023-03-15,17:07:05.000,74,11124449,-795,0,1678900024,12941.159105480001,227.9145150300028,54458.13510072001
2023-03-15,17:07:06.000,74,11124319,-795,0,1678900025,12940.99743404,227.61845157000062,54457.897538640005
2023-03-15,17:07:07.000,74,11124411,-795,0,1678900026,12940.701036399994,227.44927245000144,54457.86959016001
2023-03-15,17:07:08.000,74,11124416,-795,0,1678900027,12940.613464369999,227.406977669998,54457.98138408
2023-03-15,17:07:09.000,74,11124228,-795,0,1678900028,12940.505683409989,227.406977669998,54457.82068032001
2023-03-15,17:07:10.000,74,11124380,-795,0,1678900029,12940.424847689988,226.9840298700001,54457.70189928001
2023-03-15,17:07:11.000,74,11124469,-795,0,1678900030,12940.323803040003,227.0122263900048,54457.848628800006
2023-03-15,17:07:12.000,74,11124443,-795,0,1678900031,12940.202549460002,226.8994403100005,54457.680937920006
2023-03-15,17:07:13.000,74,11124484,-795,0,1678900032,12940.074559569992,226.8500963999977,54457.59709248
2023-03-15,17:07:14.000,74,11124437,-795,0,1678900033,12939.980251230001,226.93468596000457,54457.53420840001
2023-03-15,17:07:15.000,74,11124367,-795,0,1678900034,12939.872470269991,226.70911380000325,54457.569144
2023-03-15,17:07:16.000,74,11124532,-795,0,1678900035,12939.852261339991,226.82189988000027,54457.4992728
2023-03-15,17:07:17.000,74,11124301,-795,0,1678900036,12939.704062519995,226.835998139999,54457.345556160006
2023-03-15,17:07:18.000,74,11124427,-795,0,1678900037,12939.683853589995,226.65976989000046,54457.59010536
2023-03-15,17:07:19.000,74,11124429,-795,0,1678900038,12939.69732621,226.6033768499983,54457.47132432
2023-03-15,17:07:20.000,74,11124487,-795,0,1678900039,12939.56933631999,226.53993468000408,54457.41542736001
2023-03-15,17:07:21.000,74,11124257,-795,0,1678900040,12939.414401189999,226.5892785899996,54457.19183952
2023-03-15,17:07:22.000,74,11124411,-795,0,1678900041,12939.165157719988,226.80780162000156,54456.86344488001
2023-03-15,17:07:23.000,74,11124357,-795,0,1678900042,12939.185366649988,226.64567163000174,54456.84947064
2023-03-15,17:07:24.000,74,11124331,-795,0,1678900043,12939.037167829993,226.7373103200007,54456.94729032
2023-03-15,17:07:25.000,74,11124207,-795,0,1678900044,12939.144948789988,226.68091727999854,54456.9752388
2023-03-15,17:07:26.000,74,11124297,-795,0,1678900045,12939.030431519997,226.63157337000303,54456.891393360005
2023-03-15,17:07:27.000,74,11124480,-795,0,1678900046,12938.949595799997,226.68091727999854,54456.93331608001
2023-03-15,17:07:28.000,74,11124462,-795,0,1678900047,12939.158421409993,226.5258364199981,54456.74466384001
2023-03-15,17:07:29.000,74,11124419,-795,0,1678900048,12938.821605910001,226.5258364199981,54456.68177976
2023-03-15,17:07:30.000,74,11124254,-795,0,1678900049,12938.673407089991,226.63862250000238,54456.88440624001
2023-03-15,17:07:31.000,74,11124189,-795,0,1678900050,12938.57236243999,226.56108207000216,54456.87741912
2023-03-15,17:07:32.000,74,11124366,-795,0,1678900051,12938.30964634999,226.63157337000303,54456.89838048
2023-03-15,17:07:33.000,74,11124353,-795,0,1678900052,12937.939149299993,226.7373103200007,54456.43024344001
2023-03-15,17:07:34.000,74,11124410,-795,0,1678900053,12937.770741549997,226.7020646700039,54456.57697296001
2023-03-15,17:07:35.000,74,11124423,-795,0,1678900054,12937.561915940001,226.85714553000435,54456.674792640006
2023-03-15,17:07:36.000,74,11124263,-795,0,1678900055,12937.29919985,226.9981281299988,54456.521076
2023-03-15,17:07:37.000,74,11124502,-795,0,1678900056,12937.023011139994,226.9487842200033,54456.458191920006
2023-03-15,17:07:38.000,74,11124391,-795,0,1678900057,12936.935439109999,227.08976681999775,54456.23460408
2023-03-15,17:07:39.000,74,11124322,-795,0,1678900058,12936.740086119993,227.1461598599999,54456.339410880006
2023-03-15,17:07:40.000,74,11124282,-795,0,1678900059,12936.551469439997,227.27304420000291,54456.25556544
2023-03-15,17:07:41.000,74,11124272,-795,0,1678900060,12936.484106340002,227.10386508000374,54456.2066556
2023-03-15,17:07:42.000,74,11124407,-795,0,1678900061,12936.430215859997,227.2589459400042,54456.09486168001
2023-03-15,17:07:43.000,74,11124527,-795,0,1678900062,12936.463897410002,227.1461598599999,54456.269539680005
2023-03-15,17:07:44.000,74,11124421,-795,0,1678900063,12936.416743239992,227.41402680000465,54455.955119280006
2023-03-15,17:07:45.000,74,11124229,-795,0,1678900064,12936.167499769996,227.16730724999798,54455.983067760004
2023-03-15,17:07:46.000,74,11124311,-795,0,1678900065,12935.97888309,227.421075930004,54455.500956480006
2023-03-15,17:07:47.000,74,11124364,-795,0,1678900066,12935.675749139999,227.34353550000378,54455.67563448
2023-03-15,17:07:48.000,74,11124400,-795,0,1678900067,12935.689221759989,227.56910765999783,54455.66166024001
2023-03-15,17:07:49.000,74,11124401,-795,0,1678900068,12935.413033049997,227.48451809999824,54455.70358296
2023-03-15,17:07:50.000,74,11124328,-795,0,1678900069,12935.332197329997,227.46337071000016,54455.822364
2023-03-15,17:07:51.000,74,11124353,-795,0,1678900070,12935.177262199992,227.53386201000103,54455.284355760006
2023-03-15,17:07:52.000,74,11124329,-795,0,1678900071,12934.94149135,227.5550093999991,54455.17256184
2023-03-15,17:07:53.000,74,11124423,-795,0,1678900072,12934.948227659996,227.57615679000446,54455.479995120004
2023-03-15,17:07:54.000,74,11124375,-795,0,1678900073,12935.056008619991,227.71713938999892,54455.46602088
2023-03-15,17:07:55.000,74,11124495,-795,0,1678900074,12934.806765149995,227.66074635000405,54455.22147168
2023-03-15,17:07:56.000,74,11124460,-795,0,1678900075,12934.80002884,227.7030411300002,54455.46602088
2023-03-15,17:07:57.000,74,11124461,-795,0,1678900076,12934.746138359995,227.75943417000235,54455.41711104
2023-03-15,17:07:58.000,74,11124322,-795,0,1678900077,12934.584466919994,227.752385040003,54455.34723984
2023-03-15,17:07:59.000,74,11124347,-795,0,1678900078,12934.422795479994,227.92861329000152,54455.27736864001
2023-03-15,17:08:00.000,74,11124265,-795,0,1678900079,12934.416059169998,228.07664502000262,54455.54287920001
2023-03-15,17:08:01.000,74,11124666,-795,0,1678900080,12934.234178799998,228.26697152999986,54455.263394400004
2023-03-15,17:08:02.000,74,11124402,-795,0,1678900081,12933.991671639997,228.43615064999904,54454.948974000006
2023-03-15,17:08:03.000,74,11124206,-795,0,1678900082,12933.937781159992,228.53483847000462,54454.85814144
2023-03-15,17:08:04.000,74,11124027,-795,0,1678900083,12933.74242817,228.6053297699982,54455.01185808
2023-03-15,17:08:05.000,74,11124404,-795,0,1678900084,12933.607701969995,228.76041062999866,54455.123652
2023-03-15,17:08:06.000,74,11124220,-795,0,1678900085,12933.45950315,228.93663888000447,54455.10967776001
2023-03-15,17:08:07.000,74,11124319,-795,0,1678900086,12933.223732299994,229.0282775700034,54455.06775504001
2023-03-15,17:08:08.000,74,11124442,-795,0,1678900087,12933.062060859993,229.09876887000428,54454.76730888
2023-03-15,17:08:09.000,74,11124245,-795,0,1678900088,12932.913862039997,229.21860408000066,54454.92102552001
2023-03-15,17:08:10.000,74,11124395,-795,0,1678900089,12932.738717979992,229.31729189999896,54454.79525736
2023-03-15,17:08:11.000,74,11124321,-795,0,1678900090,12932.529892369996,229.4230288500039,54454.76730888
2023-03-15,17:08:12.000,74,11124277,-795,0,1678900091,12932.348011999995,229.48647101999813,54454.69045056
2023-03-15,17:08:13.000,74,11124452,-795,0,1678900092,12932.25370365999,229.46532363000006,54454.809231600004
2023-03-15,17:08:14.000,74,11124406,-795,0,1678900093,12932.22002211,229.47942188999878,54454.71839904
2023-03-15,17:08:15.000,74,11124311,-795,0,1678900094,12932.105504839994,229.76138709000224,54454.80224448001
2023-03-15,17:08:16.000,74,11124433,-795,0,1678900095,12931.862997679993,229.6697484000033,54454.77429600001
2023-03-15,17:08:17.000,74,11124304,-795,0,1678900096,12931.748480410002,230.10679445999995,54454.55070816
2023-03-15,17:08:18.000,74,11124370,-795,0,1678900097,12931.687853620002,230.14908924000338,54454.592630880004
2023-03-15,17:08:19.000,74,11124434,-795,0,1678900098,12931.701326239992,230.51564399999916,54454.50878544
2023-03-15,17:08:20.000,74,11124314,-795,0,1678900099,12931.593545279997,230.64252834000217,54454.599618
2023-03-15,17:08:21.000,74,11124289,-795,0,1678900100,12931.505973250001,230.87514963000285,54454.50878544
2023-03-15,17:08:22.000,74,11124392,-795,0,1678900101,12931.499236939992,231.02318136000395,54454.592630880004
2023-03-15,17:08:23.000,74,11124186,-795,0,1678900102,12931.546391110001,231.375637860001,54454.45288848
2023-03-15,17:08:24.000,74,11124347,-795,0,1678900103,12931.34430181,231.43203090000316,54454.641540720004
2023-03-15,17:08:25.000,74,11124351,-795,0,1678900104,12931.32409288,231.6223574100004,54454.424940000004
2023-03-15,17:08:26.000,74,11124406,-795,0,1678900105,12931.22304823,231.7703891400015,54454.43891424001
2023-03-15,17:08:27.000,74,11124237,-795,0,1678900106,12931.088322029995,232.12284563999856,54454.20135216001
2023-03-15,17:08:28.000,74,11124488,-795,0,1678900107,12930.926650589994,232.22153346000414,54454.424940000004
2023-03-15,17:08:29.000,74,11124526,-795,0,1678900108,12930.744770219993,232.31317215000308,54454.424940000004
2023-03-15,17:08:30.000,74,11124342,-795,0,1678900109,12930.576362469998,232.51759691999905,54454.2851976
2023-03-15,17:08:31.000,74,11124507,-795,0,1678900110,12930.455108889997,232.85595516000467,54454.34109456
2023-03-15,17:08:32.000,74,11124549,-795,0,1678900111,12930.151974939996,232.89120081000146,54454.2851976
2023-03-15,17:08:33.000,74,11124601,-795,0,1678900112,12929.970094569995,233.27185383000324,54454.306158960004
2023-03-15,17:08:34.000,74,11124247,-795,0,1678900113,12929.848840989995,233.35644339000282,54454.32013320001
2023-03-15,17:08:35.000,74,11124593,-795,0,1678900114,12929.75453264999,233.43398382000305,54454.2851976
2023-03-15,17:08:36.000,74,11124589,-795,0,1678900115,12929.640015379999,233.7370964100046,54454.17340368
2023-03-15,17:08:37.000,74,11124616,-795,0,1678900116,12929.512025489988,233.94857030999992,54454.09654536
2023-03-15,17:08:38.000,74,11124397,-795,0,1678900117,12929.538970729998,234.11070029999973,54454.075584
2023-03-15,17:08:39.000,74,11124219,-795,0,1678900118,12929.579388589998,234.40676376000192,54454.12449384
2023-03-15,17:08:40.000,74,11124351,-795,0,1678900119,12929.525498109993,234.5759428800011,54454.17340368
2023-03-15,17:08:41.000,74,11124420,-795,0,1678900120,12929.350354050002,234.62528679000388,54454.06859688
2023-03-15,17:08:42.000,74,11124353,-795,0,1678900121,12929.431189769988,234.97774329000094,54453.970777200004
2023-03-15,17:08:43.000,74,11124157,-795,0,1678900122,12929.370562980002,235.21036458000162,54453.705266640005
2023-03-15,17:08:44.000,74,11124392,-795,0,1678900123,12929.390771910003,235.45003500000166,54453.78212496
2023-03-15,17:08:45.000,74,11124343,-795,0,1678900124,12929.404244529993,235.66150890000426,54453.71924088
2023-03-15,17:08:46.000,74,11124246,-795,0,1678900125,12929.437926079998,235.95052322999982,54453.67033104
2023-03-15,17:08:47.000,74,11124426,-795,0,1678900126,12929.350354050002,235.9364249700011,54453.67731816001
2023-03-15,17:08:48.000,74,11124493,-795,0,1678900127,12929.437926079998,236.40871668000182,54453.81007344
2023-03-15,17:08:49.000,74,11124310,-795,0,1678900128,12929.336881429997,236.50740450000012,54453.635395440004
2023-03-15,17:08:50.000,74,11124359,-795,0,1678900129,12929.343617739993,236.61314144999778,54453.67731816001
2023-03-15,17:08:51.000,74,11124367,-795,0,1678900130,12929.235836779997,236.82461535000039,54453.6214212
2023-03-15,17:08:52.000,74,11124525,-795,0,1678900131,12928.98659331,237.19117011000344,54453.55155
2023-03-15,17:08:53.000,74,11124262,-795,0,1678900132,12928.96638438,237.27575967000303,54453.439756080006
2023-03-15,17:08:54.000,74,11124542,-795,0,1678900133,12928.919230209991,237.45903705000092,54453.52360152
2023-03-15,17:08:55.000,74,11124292,-795,0,1678900134,12928.831658179995,237.63526529999945,54453.6214212
2023-03-15,17:08:56.000,74,11124360,-795,0,1678900135,12928.81818555999,237.69870747000095,54453.57251136
2023-03-15,17:08:57.000,74,11124448,-795,0,1678900136,12928.69693197999,237.8396900700027,54453.376872
2023-03-15,17:08:58.000,74,11124488,-795,0,1678900137,12928.771031389995,237.95952527999907,54453.41180760001
2023-03-15,17:08:59.000,74,11124524,-795,0,1678900138,12928.811449249995,238.22739222000382,54453.57251136
2023-03-15,17:09:00.000,74,11124530,-795,0,1678900139,12928.63630518999,238.24149048000254,54453.488665920006
2023-03-15,17:09:01.000,74,11124533,-795,0,1678900140,12928.589151019994,238.42476786000043,54453.5166144
2023-03-15,17:09:02.000,74,11124563,-795,0,1678900141,12928.609359949995,238.6785365399992,54453.586485600004
2023-03-15,17:09:03.000,74,11124361,-795,0,1678900142,12928.730613529995,238.7560769699994,54453.60045984001
2023-03-15,17:09:04.000,74,11123991,-795,0,1678900143,12928.82492187,239.0168947800048,54453.55155
2023-03-15,17:09:05.000,74,11124447,-795,0,1678900144,12928.67672304999,239.14377912000054,54453.36289776001
2023-03-15,17:09:06.000,74,11124045,-795,0,1678900145,12928.791240319995,239.46803910000017,54453.467704560004
2023-03-15,17:09:07.000,74,11124263,-795,0,1678900146,12928.80471294,239.73590603999764,54453.251103840004
2023-03-15,17:09:08.000,74,11124670,-795,0,1678900147,12928.83839448999,239.97557645999768,54453.36289776001
2023-03-15,17:09:09.000,74,11124709,-795,0,1678900148,12928.78450401,240.09541167000134,54453.52360152
2023-03-15,17:09:10.000,74,11124532,-795,0,1678900149,12928.831658179995,240.4126225200016,54453.22315536001
2023-03-15,17:09:11.000,74,11124368,-795,0,1678900150,12928.82492187,240.51835946999927,54453.34193640001
2023-03-15,17:09:12.000,74,11124280,-795,0,1678900151,12928.79797662999,240.67344032999972,54453.20918112
2023-03-15,17:09:13.000,74,11124281,-795,0,1678900152,12928.85860341999,240.8426194499989,54453.272065200006
2023-03-15,17:09:14.000,74,11124452,-795,0,1678900153,12928.939439139991,241.07524073999957,54453.18123264
2023-03-15,17:09:15.000,74,11124399,-795,0,1678900154,12928.94617545,241.13163378000172,54453.07642584001
2023-03-15,17:09:16.000,74,11124511,-795,0,1678900155,12928.939439139991,241.40654984999856,54452.95065768
2023-03-15,17:09:17.000,74,11124395,-795,0,1678900156,12928.912493899996,241.448844630002,54453.07642584001
2023-03-15,17:09:18.000,74,11124496,-795,0,1678900157,12929.101110579992,241.7731046100016,54453.300013680004
2023-03-15,17:09:19.000,74,11124219,-795,0,1678900158,12929.330145120002,241.88589068999863,54453.18821976
2023-03-15,17:09:20.000,74,11124283,-795,0,1678900159,12929.384035599993,241.99867677000293,54453.20918112
2023-03-15,17:09:21.000,74,11124456,-795,0,1678900160,12929.404244529993,242.25949458000105,54453.104374320006
2023-03-15,17:09:22.000,74,11124430,-795,0,1678900161,12929.491816559988,242.28769109999848,54452.83187664
2023-03-15,17:09:23.000,74,11124518,-795,0,1678900162,12929.727587409994,242.54145978000452,54452.768992560006
2023-03-15,17:09:24.000,74,11124205,-795,0,1678900163,12929.909467779995,242.52031238999916,54453.02052888
2023-03-15,17:09:25.000,74,11124396,-795,0,1678900164,12930.04419398,242.6965406399977,54452.92969632001
2023-03-15,17:09:26.000,74,11124311,-795,0,1678900165,12930.1250297,242.99260409999988,54452.94367056
2023-03-15,17:09:27.000,74,11124445,-795,0,1678900166,12930.246283280001,243.14768496000033,54453.0624516
2023-03-15,17:09:28.000,74,11124490,-795,0,1678900167,12930.428163650002,243.20407800000248,54453.34892352
2023-03-15,17:09:29.000,74,11124346,-795,0,1678900168,12930.401218409992,243.39440450999973,54453.12533568001
2023-03-15,17:09:30.000,74,11124443,-795,0,1678900169,12930.556153539997,243.6763697100032,54453.132322800004
2023-03-15,17:09:31.000,74,11124485,-795,0,1678900170,12930.515735679997,244.14161229000456,54453.09040008
2023-03-15,17:09:32.000,74,11124362,-795,0,1678900171,12930.401218409992,244.04997359999834,54453.0624516
2023-03-15,17:09:33.000,74,11124334,-795,0,1678900172,12930.616780329998,244.27554575999966,54453.17424552001
2023-03-15,17:09:34.000,74,11124495,-795,0,1678900173,12930.751506529989,244.45882314000482,54453.21616824
2023-03-15,17:09:35.000,74,11124634,-795,0,1678900174,12930.919914279999,244.6421005200027,54453.20918112
2023-03-15,17:09:36.000,74,11124217,-795,0,1678900175,12931.19610298999,244.78308312000445,54453.40482048
2023-03-15,17:09:37.000,74,11124710,-795,0,1678900176,12931.499236939992,245.0227535400045,54453.53058864001
2023-03-15,17:09:38.000,74,11124145,-795,0,1678900177,12931.815843509998,245.64307697999902,54453.55155
2023-03-15,17:09:39.000,74,11124245,-795,0,1678900178,12932.105504839994,245.7770104500014,54453.50962728001
2023-03-15,17:09:40.000,74,11124237,-795,0,1678900179,12932.62420071,246.0237300000008,54453.64936968001
2023-03-15,17:09:41.000,74,11124421,-795,0,1678900180,12933.062060859993,246.52421822999895,54453.85898328
2023-03-15,17:09:42.000,74,11124311,-795,0,1678900181,12933.51339362999,246.79913430000306,54454.02667416
2023-03-15,17:09:43.000,74,11124254,-795,0,1678900182,12934.059034739992,247.348966440004,54454.2153264
2023-03-15,17:09:44.000,74,11124631,-795,0,1678900183,12934.274596659998,247.55339120999997,54454.43891424001
2023-03-15,17:09:45.000,74,11124312,-795,0,1678900184,12934.59120322999,247.96224074999918,54454.494811200006
2023-03-15,17:09:46.000,74,11124438,-795,0,1678900185,12934.75287466999,248.42748333000054,54454.494811200006
2023-03-15,17:09:47.000,74,11124426,-795,0,1678900186,12935.008854449996,248.60371157999907,54454.473849840004
2023-03-15,17:09:48.000,74,11124247,-795,0,1678900187,12935.150316959996,248.56141680000292,54454.39699152001
2023-03-15,17:09:49.000,74,11124460,-795,0,1678900188,12935.318724709992,248.7305959200021,54454.53673392001
2023-03-15,17:09:50.000,74,11124376,-795,0,1678900189,12935.601649729993,248.63895723000314,54454.57865664
2023-03-15,17:09:51.000,74,11124279,-795,0,1678900190,12935.965410469995,248.66010462000122,54454.62756648
2023-03-15,17:09:52.000,74,11124470,-795,0,1678900191,12936.15402714999,249.11829807000322,54454.72538616
2023-03-15,17:09:53.000,74,11124425,-795,0,1678900192,12936.396534309992,249.02665938000428,54454.34808168001
2023-03-15,17:09:54.000,74,11124489,-795,0,1678900193,12936.733349809998,249.37206675000198,54454.641540720004
2023-03-15,17:09:55.000,74,11124371,-795,0,1678900194,12936.915230179999,249.27337893000367,54454.592630880004
2023-03-15,17:09:56.000,74,11124359,-795,0,1678900195,12937.05669269,249.49895108999772,54454.760321760004
2023-03-15,17:09:57.000,74,11124363,-795,0,1678900196,12937.39350818999,249.7315723799984,54454.760321760004
2023-03-15,17:09:58.000,74,11124472,-795,0,1678900197,12937.561915940001,249.70337586000096,54454.928012640004
2023-03-15,17:09:59.000,74,11124264,-795,0,1678900198,12937.521498080001,249.70337586000096,54454.99089672001
2023-03-15,17:10:00.000,74,11124325,-795,0,1678900199,12937.676433209992,250.09812714000145,54455.08871640001
2023-03-15,17:10:01.000,74,11124367,-795,0,1678900200,12937.986303469988,250.11222540000017,54454.96993536001
2023-03-15,17:10:02.000,74,11124434,-795,0,1678900201,12938.141238599994,250.2391097400032,54454.96993536001
2023-03-15,17:10:03.000,74,11124351,-795,0,1678900202,12938.24901955999,250.29550277999806,54455.07474216
2023-03-15,17:10:04.000,74,11124481,-795,0,1678900203,12938.45784517,250.27435538999998,54455.24243304
2023-03-15,17:10:05.000,74,11124338,-795,0,1678900204,12938.653198159991,250.36599407999893,54455.23544592001
2023-03-15,17:10:06.000,74,11124376,-795,0,1678900205,12938.909177939997,250.27435538999998,54455.214484560005
2023-03-15,17:10:07.000,74,11123949,-795,0,1678900206,12939.171894029998,250.38009233999765,54455.30531712001
2023-03-15,17:10:08.000,74,11124274,-795,0,1678900207,12939.47502798,250.78189275000477,54455.15858760001
2023-03-15,17:10:09.000,74,11124493,-795,0,1678900208,12939.65690835,250.78189275000477,54455.41711104
2023-03-15,17:10:10.000,74,11124290,-795,0,1678900209,12939.87920658,251.01451403999818,54455.46602088
2023-03-15,17:10:11.000,74,11124404,-795,0,1678900210,12939.973514919991,251.176644029998,54455.59178904001
2023-03-15,17:10:12.000,74,11124631,-795,0,1678900211,12940.121713740002,251.22598794000078,54455.61275040001
2023-03-15,17:10:13.000,74,11124336,-795,0,1678900212,12940.182340530002,251.13434925000183,54455.717557200005
2023-03-15,17:10:14.000,74,11124458,-795,0,1678900213,12940.310330419998,251.2400861999995,54456.122810160006
2023-03-15,17:10:15.000,74,11124402,-795,0,1678900214,12940.525892339989,251.19779142000334,54456.290501040006
2023-03-15,17:10:16.000,74,11124362,-795,0,1678900215,12940.586519129989,251.03566143000353,54456.21364272001
2023-03-15,17:10:17.000,74,11124208,-795,0,1678900216,12940.653882229999,250.97926839000138,54456.29748816
2023-03-15,17:10:18.000,74,11124379,-795,0,1678900217,12940.525892339989,251.08500533999904,54456.26255256001
2023-03-15,17:10:19.000,74,11124227,-795,0,1678900218,12940.82902628999,251.00746490999882,54456.40229496
2023-03-15,17:10:20.000,74,11124438,-795,0,1678900219,12940.86944414999,251.21893881000142,54456.486140400004
2023-03-15,17:10:21.000,74,11124469,-795,0,1678900220,12940.89638939,251.3669705400025,54456.604921440005
2023-03-15,17:10:22.000,74,11124349,-795,0,1678900221,12941.05132451999,251.13434925000183,54456.842483520006
2023-03-15,17:10:23.000,74,11124241,-795,0,1678900222,12941.260150130001,251.00041577999946,54456.91934184
2023-03-15,17:10:24.000,74,11124361,-795,0,1678900223,12941.367931089997,251.01451403999818,54456.83549640001
2023-03-15,17:10:25.000,74,11124297,-795,0,1678900224,12941.475712049993,250.87353144000372,54457.01716152
2023-03-15,17:10:26.000,74,11124276,-795,0,1678900225,12941.84620909999,250.7959910100035,54456.88440624001
2023-03-15,17:10:27.000,74,11124369,-795,0,1678900226,12941.97419899,250.80304014000285,54456.91934184
2023-03-15,17:10:28.000,74,11124373,-795,0,1678900227,12942.311014489991,250.55632059000345,54456.96126456001
2023-03-15,17:10:29.000,74,11124383,-795,0,1678900228,12942.674775229993,250.57041885000217,54457.09401984
2023-03-15,17:10:30.000,74,11124253,-795,0,1678900229,12943.004854419989,250.5986153699996,54457.24074936
2023-03-15,17:10:31.000,74,11124339,-795,0,1678900230,12943.21368003,250.47173103000387,54457.059084240005
2023-03-15,17:10:32.000,74,11124331,-795,0,1678900231,12943.49660505,250.32369930000277,54457.26869784001
2023-03-15,17:10:33.000,74,11124341,-795,0,1678900232,12943.759321140002,250.29550277999806,54457.30363344
2023-03-15,17:10:34.000,74,11124314,-795,0,1678900233,12943.786266379997,250.26025713000126,54457.30363344
2023-03-15,17:10:35.000,74,11124378,-795,0,1678900234,12943.961410440003,250.18271670000104,54457.48529856001
2023-03-15,17:10:36.000,74,11124369,-795,0,1678900235,12944.042246159988,250.0910780100021,54457.6390152
2023-03-15,17:10:37.000,74,11124425,-795,0,1678900236,12944.230862839999,250.07697975000337,54457.569144
2023-03-15,17:10:38.000,74,11124283,-795,0,1678900237,12944.298225939994,250.0064884500025,54457.827667440004
2023-03-15,17:10:39.000,74,11123947,-795,0,1678900238,12944.41274321,250.16861844000232,54458.00234544
2023-03-15,17:10:40.000,74,11124036,-795,0,1678900239,12944.641777749996,250.11927452999953,54458.19099768
2023-03-15,17:10:41.000,74,11124024,-795,0,1678900240,12944.75629502,250.11222540000017,54458.25388176001
2023-03-15,17:10:42.000,74,11124421,-795,0,1678900241,12944.742822399996,249.92189889000292,54458.1979848
2023-03-15,17:10:43.000,74,11124534,-795,0,1678900242,12944.978593250002,250.02058671000123,54458.21894616
2023-03-15,17:10:44.000,74,11124528,-795,0,1678900243,12945.301936129988,249.7950145499999,54458.281830240005
2023-03-15,17:10:45.000,74,11124417,-795,0,1678900244,12945.456871259994,249.6610810800048,54458.45650824
2023-03-15,17:10:46.000,74,11124464,-795,0,1678900245,12945.73305997,249.82321107000462,54458.42157264001
2023-03-15,17:10:47.000,74,11124421,-795,0,1678900246,12945.989039749991,249.6469828199988,54458.498430960004
2023-03-15,17:10:48.000,74,11124432,-795,0,1678900247,12946.245019529997,249.5130493500037,54458.57528928
2023-03-15,17:10:49.000,74,11124462,-795,0,1678900248,12946.575098719994,249.41436152999813,54458.77791576001
2023-03-15,17:10:50.000,74,11124427,-795,0,1678900249,12946.898441599995,249.35796849000326,54458.74298016
2023-03-15,17:10:51.000,74,11124378,-795,0,1678900250,12947.208311859991,249.03370851000363,54458.82682560001
2023-03-15,17:10:52.000,74,11124393,-795,0,1678900251,12947.410401159992,248.9561680800034,54458.8617612
2023-03-15,17:10:53.000,74,11124270,-795,0,1678900252,12947.518182120002,248.7446941800008,54458.81285136
2023-03-15,17:10:54.000,74,11124516,-795,0,1678900253,12947.700062489988,248.77993983000488,54458.833812720004
2023-03-15,17:10:55.000,74,11124182,-795,0,1678900254,12947.949305959999,248.71649766000337,54458.91067104
2023-03-15,17:10:56.000,74,11124259,-795,0,1678900255,12948.15139526,248.40633594000246,54459.26002704001
2023-03-15,17:10:57.000,74,11124281,-795,0,1678900256,12948.20528573999,248.26535334000073,54459.169194480004
2023-03-15,17:10:58.000,74,11124524,-795,0,1678900257,12948.29285777,248.23010769000393,54459.35085960001
2023-03-15,17:10:59.000,74,11124346,-795,0,1678900258,12948.387166109991,248.251255080002,54459.32291112
2023-03-15,17:11:00.000,74,11124414,-795,0,1678900259,12948.39390242,248.13141986999835,54459.61637016001
2023-03-15,17:11:01.000,74,11124446,-795,0,1678900260,12948.474738140001,247.88470031999896,54459.7002156
2023-03-15,17:11:02.000,74,11124261,-795,0,1678900261,12948.542101239997,247.71552119999978,54459.5604732
2023-03-15,17:11:03.000,74,11124397,-795,0,1678900262,12948.649882199992,247.51814556000318,54459.86790648
2023-03-15,17:11:04.000,74,11124126,-795,0,1678900263,12948.825026259998,247.39831034999952,54460.028610240006
2023-03-15,17:11:05.000,74,11124025,-795,0,1678900264,12948.878916739988,247.27847514000314,54460.10546856
2023-03-15,17:11:06.000,74,11124300,-795,0,1678900265,12948.986697699998,247.15159080000012,54459.90284208001
2023-03-15,17:11:07.000,74,11124412,-795,0,1678900266,12949.074269729994,247.05995211000118,54460.028610240006
2023-03-15,17:11:08.000,74,11124396,-795,0,1678900267,12949.3908763,246.9260186399988,54460.126429920005
2023-03-15,17:11:09.000,74,11124401,-795,0,1678900268,12949.438030469995,246.9401169000048,54460.294120800005
2023-03-15,17:11:10.000,74,11124729,-795,0,1678900269,12949.667065009991,246.7427412600009,54460.294120800005
2023-03-15,17:11:11.000,74,11124205,-795,0,1678900270,12949.667065009991,246.80618343000242,54460.37796624
2023-03-15,17:11:12.000,74,11124497,-795,0,1678900271,12949.869154309992,246.6440534400026,54460.45482456001
2023-03-15,17:11:13.000,74,11124189,-795,0,1678900272,12949.828736449992,246.56651301000238,54460.475785919996
2023-03-15,17:11:14.000,74,11124216,-795,0,1678900273,12949.882626929997,246.41143215000193,54460.4687988
2023-03-15,17:11:15.000,74,11124215,-795,0,1678900274,12949.976935270002,246.27749867999955,54460.72033512001
2023-03-15,17:11:16.000,74,11124408,-795,0,1678900275,12950.030825749993,246.1224178199991,54460.69238664001
2023-03-15,17:11:17.000,74,11124425,-795,0,1678900276,12950.003880509998,245.88274739999906,54460.55264424001
2023-03-15,17:11:18.000,74,11124467,-795,0,1678900277,12950.091452539993,245.7417648000046,54460.811167679996
2023-03-15,17:11:19.000,74,11124420,-795,0,1678900278,12950.253123979994,245.6783226300031,54460.9229616
2023-03-15,17:11:20.000,74,11124187,-795,0,1678900279,12950.347432319999,245.4668487300005,54460.94392296
2023-03-15,17:11:21.000,74,11124381,-795,0,1678900280,12950.40132279999,245.3470135200041,54460.9928328
2023-03-15,17:11:22.000,74,11124252,-795,0,1678900281,12950.48215851999,245.3188169999994,54460.915974480005
2023-03-15,17:11:23.000,74,11124383,-795,0,1678900282,12950.66403888999,245.2201291800011,54461.062704
2023-03-15,17:11:24.000,74,11124342,-795,0,1678900283,12950.697720439995,244.98750789000042,54461.062704
2023-03-15,17:11:25.000,74,11124521,-795,0,1678900284,12950.825710329991,244.90291833000083,54461.38411152
2023-03-15,17:11:26.000,74,11124263,-795,0,1678900285,12950.906546049991,244.7266900800023,54461.202446400006
2023-03-15,17:11:27.000,74,11124197,-795,0,1678900286,12951.128844279992,244.69144442999823,54461.349175920004
2023-03-15,17:11:28.000,74,11124337,-795,0,1678900287,12951.229888929993,244.5645600900025,54461.48891832001
2023-03-15,17:11:29.000,74,11124359,-795,0,1678900288,12951.229888929993,244.36013531999924,54461.481931199996
2023-03-15,17:11:30.000,74,11124291,-795,0,1678900289,12951.256834170003,244.16275968000264,54461.467956960005
2023-03-15,17:11:31.000,74,11124482,-795,0,1678900290,12951.330933579993,244.14161229000456,54461.61468648
2023-03-15,17:11:32.000,74,11124252,-795,0,1678900291,12951.344406199998,243.83145057000365,54461.64263496
2023-03-15,17:11:33.000,74,11124419,-795,0,1678900292,12951.452187159994,243.7609592700028,54461.60769936001
2023-03-15,17:11:34.000,74,11124386,-795,0,1678900293,12951.398296679989,243.5776818900049,54461.803338720005
2023-03-15,17:11:35.000,74,11124282,-795,0,1678900294,12951.418505609989,243.35210973000358,54461.76840312
2023-03-15,17:11:36.000,74,11124198,-795,0,1678900295,12951.425241919998,243.28866756000207,54461.705519040006
2023-03-15,17:11:37.000,74,11124557,-795,0,1678900296,12951.398296679989,243.23932364999928,54461.649622079996
2023-03-15,17:11:38.000,74,11124216,-795,0,1678900297,12951.445450849998,243.33096233999822,54461.6216736
2023-03-15,17:11:39.000,74,11124510,-795,0,1678900298,12951.58017704999,242.95030932000373,54461.88718416
2023-03-15,17:11:40.000,74,11124477,-795,0,1678900299,12951.553231809994,242.81637585000135,54461.97801672
2023-03-15,17:11:41.000,74,11124588,-795,0,1678900300,12951.58017704999,242.68244237999897,54461.936094
2023-03-15,17:11:42.000,74,11124370,-795,0,1678900301,12951.634067529994,242.55555804000323,54461.90814552
2023-03-15,17:11:43.000,74,11124223,-795,0,1678900302,12951.674485389995,242.3793297900047,54462.138720480005
2023-03-15,17:11:44.000,74,11124188,-795,0,1678900303,12951.76879373,242.2312980600036,54462.152694719996
2023-03-15,17:11:45.000,74,11124351,-795,0,1678900304,12951.68122169999,242.18195415000082,54462.29942424001
2023-03-15,17:11:46.000,74,11124291,-795,0,1678900305,12951.654276459994,242.0057259000023,54462.04788792
2023-03-15,17:11:47.000,74,11124421,-795,0,1678900306,12951.58017704999,241.71671156999946,54462.05487504
2023-03-15,17:11:48.000,74,11124300,-795,0,1678900307,12951.694694319995,241.61802375000116,54462.152694719996
2023-03-15,17:11:49.000,74,11124303,-795,0,1678900308,12951.60712229,241.61802375000116,54462.24352728
2023-03-15,17:11:50.000,74,11124248,-795,0,1678900309,12951.55996811999,241.46999202000006,54462.41820528001
2023-03-15,17:11:51.000,74,11124384,-795,0,1678900310,12951.526286569999,241.4276972400039,54462.36929544001
2023-03-15,17:11:52.000,74,11124451,-795,0,1678900311,12951.485868709999,241.23032160000002,54462.355321200004
2023-03-15,17:11:53.000,74,11124331,-795,0,1678900312,12951.445450849998,241.19507595000323,54462.32737272001
2023-03-15,17:11:54.000,74,11124330,-795,0,1678900313,12951.425241919998,241.04704422000214,54462.22256592
2023-03-15,17:11:55.000,74,11124372,-795,0,1678900314,12951.317460959988,240.94130727000447,54462.29243712
2023-03-15,17:11:56.000,74,11124435,-795,0,1678900315,12951.142316899997,240.93425813999784,54462.29942424001
2023-03-15,17:11:57.000,74,11124327,-795,0,1678900316,12951.398296679989,240.66639120000036,54462.36929544001
2023-03-15,17:11:58.000,74,11124543,-795,0,1678900317,12951.337669889988,240.5606542500027,54462.376282560006
2023-03-15,17:11:59.000,74,11124298,-795,0,1678900318,12951.317460959988,240.56770338000206,54462.29942424001
2023-03-15,17:12:00.000,74,11124382,-795,0,1678900319,12951.297252029988,240.3139347000033,54462.49506360001
2023-03-15,17:12:01.000,74,11124463,-795,0,1678900320,12951.216416310002,240.21524687999772,54462.3203856
2023-03-15,17:12:02.000,74,11124244,-795,0,1678900321,12951.169262139992,239.81344646999787,54462.18064320001
2023-03-15,17:12:03.000,74,11124376,-795,0,1678900322,12951.027799629992,239.76410256000236,54462.41820528001
2023-03-15,17:12:04.000,74,11124485,-795,0,1678900323,12950.960436529997,239.67951300000277,54462.43217952
2023-03-15,17:12:05.000,74,11124404,-795,0,1678900324,12950.953700220001,239.56672691999847,54462.592883280005
2023-03-15,17:12:06.000,74,11124265,-795,0,1678900325,12950.933491290001,239.298859980001,54462.55794768
2023-03-15,17:12:07.000,74,11124308,-795,0,1678900326,12950.906546049991,239.2636143300042,54462.51602496001
2023-03-15,17:12:08.000,74,11124290,-795,0,1678900327,12950.6707752,239.07328781999968,54462.33435984
2023-03-15,17:12:09.000,74,11124561,-795,0,1678900328,12950.697720439995,239.06623869000032,54462.460128
2023-03-15,17:12:10.000,74,11124342,-795,0,1678900329,12950.556257929995,238.81247001000156,54462.425192400005
2023-03-15,17:12:11.000,74,11124320,-795,0,1678900330,12950.616884719995,238.89705957000115,54462.46711512001
2023-03-15,17:12:12.000,74,11124405,-795,0,1678900331,12950.48215851999,238.6926347999979,54462.29243712
2023-03-15,17:12:13.000,74,11124286,-795,0,1678900332,12950.42826804,238.60804523999832,54462.376282560006
2023-03-15,17:12:14.000,74,11124616,-795,0,1678900333,12950.4686859,238.53755394000473,54462.29243712
2023-03-15,17:12:15.000,74,11124448,-795,0,1678900334,12950.40132279999,238.46706264000386,54462.592883280005
2023-03-15,17:12:16.000,74,11124624,-795,0,1678900335,12950.394586489994,238.20624482999847,54462.460128
2023-03-15,17:12:17.000,74,11124129,-795,0,1678900336,12950.232915049994,238.30493265000405,54462.36929544001
2023-03-15,17:12:18.000,74,11124256,-795,0,1678900337,12950.152079329993,238.24149048000254,54462.27147576
2023-03-15,17:12:19.000,74,11124336,-795,0,1678900338,12949.983671579997,238.22739222000382,54462.28545
2023-03-15,17:12:20.000,74,11124321,-795,0,1678900339,12949.896099550002,238.11460613999952,54462.26448864
2023-03-15,17:12:21.000,74,11124259,-795,0,1678900340,12949.700746559996,238.09345875000145,54462.2155788
2023-03-15,17:12:22.000,74,11124376,-795,0,1678900341,12949.52560249999,237.98772180000378,54462.1457076
2023-03-15,17:12:23.000,74,11124399,-795,0,1678900342,12949.51212988,237.96657440999843,54462.28545
2023-03-15,17:12:24.000,74,11124325,-795,0,1678900343,12949.48518463999,238.14280266000424,54462.20160456001
2023-03-15,17:12:25.000,74,11124412,-795,0,1678900344,12949.31004058,237.8396900700027,54462.34134696
2023-03-15,17:12:26.000,74,11124364,-795,0,1678900345,12949.28983165,237.92427963000227,54462.208591680006
2023-03-15,17:12:27.000,74,11124282,-795,0,1678900346,12949.175314379994,237.84673920000205,54462.09679776
2023-03-15,17:12:28.000,74,11124193,-795,0,1678900347,12949.101214969989,237.76919877000182,54462.208591680006
2023-03-15,17:12:29.000,74,11124329,-795,0,1678900348,12949.074269729994,237.73395311999775,54462.236540160004
2023-03-15,17:12:30.000,74,11124210,-795,0,1678900349,12949.175314379994,237.8396900700027,54462.152694719996
2023-03-15,17:12:31.000,74,11124107,-795,0,1678900350,12948.966488769998,237.84673920000205,54462.152694719996
2023-03-15,17:12:32.000,74,11124428,-795,0,1678900351,12948.690300059992,237.6916583400016,54461.97801672
2023-03-15,17:12:33.000,74,11124219,-795,0,1678900352,12948.589255409992,237.74805138000374,54462.11077200001
2023-03-15,17:12:34.000,74,11124427,-795,0,1678900353,12948.595991720002,237.78329703000054,54462.01295232001
2023-03-15,17:12:35.000,74,11124502,-795,0,1678900354,12948.468001829991,237.61411791000137,54461.985003839996
2023-03-15,17:12:36.000,74,11124249,-795,0,1678900355,12948.23223098,237.68460921000224,54461.922119760005
2023-03-15,17:12:37.000,74,11124396,-795,0,1678900356,12948.057086919995,237.58592139000393,54461.873209920006
2023-03-15,17:12:38.000,74,11124404,-795,0,1678900357,12948.00319643999,237.50133183000435,54461.81032584
2023-03-15,17:12:39.000,74,11124398,-795,0,1678900358,12947.96277857999,237.47313530999963,54461.92910688
2023-03-15,17:12:40.000,74,11124291,-795,0,1678900359,12947.908888099999,237.22641576000024,54461.803338720005
2023-03-15,17:12:41.000,74,11124418,-795,0,1678900360,12947.747216659998,237.16297358999873,54461.803338720005
2023-03-15,17:12:42.000,74,11124556,-795,0,1678900361,12947.652908319993,237.0854331599985,54461.50987968001
2023-03-15,17:12:43.000,74,11124244,-795,0,1678900362,12947.578808910002,237.0995314200045,54461.54481528
2023-03-15,17:12:44.000,74,11124516,-795,0,1678900363,12947.477764260002,236.9021557800006,54461.537828160006
2023-03-15,17:12:45.000,74,11124950,-795,0,1678900364,12947.565336289998,237.04313838000235,54461.67757056001
2023-03-15,17:12:46.000,74,11124558,-795,0,1678900365,12947.484500569997,236.97264708000148,54461.52385392
2023-03-15,17:12:47.000,74,11124670,-795,0,1678900366,12947.235257100001,237.0149418600049,54461.43302136
2023-03-15,17:12:48.000,74,11124353,-795,0,1678900367,12947.201575549996,237.12772794000193,54461.43302136
2023-03-15,17:12:49.000,74,11124307,-795,0,1678900368,12946.89170529,237.24051401999895,54461.44000848001
2023-03-15,17:12:50.000,74,11124310,-795,0,1678900369,12946.89170529,237.33920184000453,54461.146549439996
2023-03-15,17:12:51.000,74,11124286,-795,0,1678900370,12946.602043959989,237.28280880000239,54461.02078128
2023-03-15,17:12:52.000,74,11124459,-795,0,1678900371,12946.474054069993,237.2475631499983,54461.11161384
2023-03-15,17:12:53.000,74,11124159,-795,0,1678900372,12946.150711189992,237.31805444999918,54460.95091008
2023-03-15,17:12:54.000,74,11124461,-795,0,1678900373,12946.130502259992,237.27575967000303,54461.12558808001
2023-03-15,17:12:55.000,74,11124372,-795,0,1678900374,12945.90820402999,237.27575967000303,54461.02078128
2023-03-15,17:12:56.000,74,11124465,-795,0,1678900375,12945.69264211,237.35330010000325,54460.9928328
2023-03-15,17:12:57.000,74,11124431,-795,0,1678900376,12945.443398639989,237.31805444999918,54460.4687988
2023-03-15,17:12:58.000,74,11124318,-795,0,1678900377,12945.477080189994,237.21231750000152,54460.70636088
2023-03-15,17:12:59.000,74,11124277,-795,0,1678900378,12945.288463509998,237.16297358999873,54460.748283600005
2023-03-15,17:13:00.000,74,11124238,-795,0,1678900379,12945.288463509998,237.2616614100043,54460.80418056
2023-03-15,17:13:01.000,74,11124348,-795,0,1678900380,12945.214364099993,237.16297358999873,54460.55963136
2023-03-15,17:13:02.000,74,11124293,-795,0,1678900381,12945.180682550003,237.1347770700013,54460.50373440001
2023-03-15,17:13:03.000,74,11124475,-795,0,1678900382,12945.180682550003,237.12772794000193,54460.61552832
2023-03-15,17:13:04.000,74,11124412,-795,0,1678900383,12945.093110519992,237.14887533,54460.44085032
2023-03-15,17:13:05.000,74,11124477,-795,0,1678900384,12944.850603359992,237.12067881000257,54460.14739128001
2023-03-15,17:13:06.000,74,11124342,-795,0,1678900385,12944.75629502,237.33920184000453,54460.13341704
2023-03-15,17:13:07.000,74,11124005,-795,0,1678900386,12944.722613469996,237.2616614100043,54460.07053296001
2023-03-15,17:13:08.000,74,11124237,-795,0,1678900387,12944.581150959995,237.2475631499983,54459.65130576
2023-03-15,17:13:09.000,74,11124429,-795,0,1678900388,12944.59462358,237.48723356999835,54459.860919360006
2023-03-15,17:13:10.000,74,11124468,-795,0,1678900389,12944.38579796999,237.48723356999835,54460.13341704
2023-03-15,17:13:11.000,74,11124359,-795,0,1678900390,12944.224126529989,237.56477399999858,54459.8748936
2023-03-15,17:13:12.000,74,11124506,-795,0,1678900391,12944.055718779993,237.60001965000265,54459.88188072001
2023-03-15,17:13:13.000,74,11124517,-795,0,1678900392,12944.022037229988,237.74100225000439,54459.85393224001
2023-03-15,17:13:14.000,74,11124605,-795,0,1678900393,12943.853629479992,237.74805138000374,54459.81200952001
2023-03-15,17:13:15.000,74,11124408,-795,0,1678900394,12943.826684239997,238.00886919000186,54459.79803528
2023-03-15,17:13:16.000,74,11124337,-795,0,1678900395,12943.752584829992,237.9736235399978,54459.693228480006
2023-03-15,17:13:17.000,74,11124505,-795,0,1678900396,12943.644803869996,238.05821310000465,54459.59540880001
2023-03-15,17:13:18.000,74,11124488,-795,0,1678900397,12943.806475309997,238.2978835200047,54459.909829200005
2023-03-15,17:13:19.000,74,11124424,-795,0,1678900398,12943.718903280002,238.32608004000213,54459.28098840001
2023-03-15,17:13:20.000,74,11124094,-795,0,1678900399,12943.947937819998,238.396571340003,54459.64431864001
2023-03-15,17:13:21.000,74,11124548,-795,0,1678900400,12943.907519959997,238.52345567999873,54459.63733152001
2023-03-15,17:13:22.000,74,11124220,-795,0,1678900401,12943.813211619992,238.60804523999832,54459.48361488
2023-03-15,17:13:23.000,74,11124332,-795,0,1678900402,12943.813211619992,238.69968393000454,54459.3857952
2023-03-15,17:13:24.000,74,11124284,-795,0,1678900403,12943.799739000002,238.8688630500037,54459.48361488
2023-03-15,17:13:25.000,74,11124418,-795,0,1678900404,12943.759321140002,238.96050174000266,54459.455666400005
2023-03-15,17:13:26.000,74,11124422,-795,0,1678900405,12943.644803869996,239.14377912000054,54459.58143456
2023-03-15,17:13:27.000,74,11124437,-795,0,1678900406,12943.624594939996,239.2001721600027,54459.44867928001
2023-03-15,17:13:28.000,74,11124288,-795,0,1678900407,12943.55723184,239.31295823999972,54459.455666400005
2023-03-15,17:13:29.000,74,11124604,-795,0,1678900408,12943.510077669991,239.41869519000466,54459.455666400005
2023-03-15,17:13:30.000,74,11124365,-795,0,1678900409,12943.49660505,239.46803910000017,54459.41374368
2023-03-15,17:13:31.000,74,11124473,-795,0,1678900410,12943.53702291,239.53853040000104,54459.29496264
2023-03-15,17:13:32.000,74,11124246,-795,0,1678900411,12943.49660505,239.56672691999847,54459.190155840006
2023-03-15,17:13:33.000,74,11124456,-795,0,1678900412,12943.523550289996,239.71475864999957,54459.08534904
2023-03-15,17:13:34.000,74,11124314,-795,0,1678900413,12943.523550289996,239.7922990799998,54459.120284640005
2023-03-15,17:13:35.000,74,11124519,-795,0,1678900414,12943.570704459991,239.72885690999829,54459.12727176
2023-03-15,17:13:36.000,74,11124425,-795,0,1678900415,12943.55723184,239.86279038000066,54459.16220736001
2023-03-15,17:13:37.000,74,11124252,-795,0,1678900416,12943.604386009996,240.0037729800024,54459.001503600004
2023-03-15,17:13:38.000,74,11124511,-795,0,1678900417,12943.55723184,240.30688557000394,54458.88970968
2023-03-15,17:13:39.000,74,11124463,-795,0,1678900418,12943.611122319991,240.4126225200016,54459.12727176
2023-03-15,17:13:40.000,74,11124216,-795,0,1678900419,12943.665012799996,240.7086859800038,54458.93861952
2023-03-15,17:13:41.000,74,11124355,-795,0,1678900420,12943.597649700001,240.68048945999908,54458.84079984
2023-03-15,17:13:42.000,74,11124204,-795,0,1678900421,12943.45618719,240.67344032999972,54458.9316324
2023-03-15,17:13:43.000,74,11124274,-795,0,1678900422,12943.665012799996,241.0540933500015,54459.09233616001
2023-03-15,17:13:44.000,74,11124285,-795,0,1678900423,12943.604386009996,241.2514689899981,54458.94560664001
2023-03-15,17:13:45.000,74,11124215,-795,0,1678900424,12943.47639612,241.28671464000217,54458.98752936
2023-03-15,17:13:46.000,74,11124332,-795,0,1678900425,12943.489868739991,241.63212200999988,54458.76394152
2023-03-15,17:13:47.000,74,11124232,-795,0,1678900426,12943.503341359996,241.6462202699986,54458.68009608001
2023-03-15,17:13:48.000,74,11124417,-795,0,1678900427,12943.678485420001,241.7590063500029,54458.854774080006
2023-03-15,17:13:49.000,74,11124311,-795,0,1678900428,12943.658276490001,241.8717924299999,54458.94560664001
2023-03-15,17:13:50.000,74,11123965,-795,0,1678900429,12943.698694350001,241.97048024999822,54459.071374800005
2023-03-15,17:13:51.000,74,11124377,-795,0,1678900430,12943.799739000002,242.01277503000165,54458.97355512001
2023-03-15,17:13:52.000,74,11124164,-795,0,1678900431,12943.617858630001,242.08326633000252,54458.88272256
2023-03-15,17:13:53.000,74,11124592,-795,0,1678900432,12943.732375899992,242.24539632000233,54458.93861952
2023-03-15,17:13:54.000,74,11124300,-795,0,1678900433,12943.705430659997,242.29474022999784,54458.833812720004
2023-03-15,17:13:55.000,74,11124284,-795,0,1678900434,12943.671749109992,242.40752631000214,54458.93861952
2023-03-15,17:13:56.000,74,11124252,-795,0,1678900435,12943.732375899992,242.64014760000282,54458.84079984
2023-03-15,17:13:57.000,74,11124633,-795,0,1678900436,12943.624594939996,242.73883542000112,54458.903683920005
2023-03-15,17:13:58.000,74,11124314,-795,0,1678900437,12943.725639589997,242.79522846000327,54458.91067104
2023-03-15,17:13:59.000,74,11124377,-795,0,1678900438,12943.894047339993,242.9714567100018,54458.98752936
2023-03-15,17:14:00.000,74,11124439,-795,0,1678900439,12943.974883059993,243.02784975000395,54458.98752936
2023-03-15,17:14:01.000,74,11124095,-795,0,1678900440,12944.062455089988,242.94326019000437,54458.84778696001
2023-03-15,17:14:02.000,74,11124342,-795,0,1678900441,12943.934465199993,243.0348988800033,54458.82682560001
2023-03-15,17:14:03.000,74,11124469,-795,0,1678900442,12944.129818189998,243.10539018000418,54458.84079984
2023-03-15,17:14:04.000,74,11124404,-795,0,1678900443,12944.123081879989,243.38735538000037,54458.88272256
2023-03-15,17:14:05.000,74,11124297,-795,0,1678900444,12943.961410440003,243.4155518999978,54458.96656800001
2023-03-15,17:14:06.000,74,11124338,-795,0,1678900445,12944.129818189998,243.44374842000252,54459.071374800005
2023-03-15,17:14:07.000,74,11124261,-795,0,1678900446,12944.069191399998,243.4648958100006,54458.8617612
2023-03-15,17:14:08.000,74,11124552,-795,0,1678900447,12944.048982469998,243.71161536,54458.91765816
2023-03-15,17:14:09.000,74,11124412,-795,0,1678900448,12944.001828299988,243.74686101000407,54458.88272256
2023-03-15,17:14:10.000,74,11124313,-795,0,1678900449,12944.055718779993,243.838499700003,54458.77791576001
2023-03-15,17:14:11.000,74,11124438,-795,0,1678900450,12943.894047339993,244.04997359999834,54458.854774080006
2023-03-15,17:14:12.000,74,11124323,-795,0,1678900451,12943.954674129993,244.04292446999898,54458.84079984
2023-03-15,17:14:13.000,74,11124268,-795,0,1678900452,12944.048982469998,244.19800532999943,54458.62419912
2023-03-15,17:14:14.000,74,11124404,-795,0,1678900453,12944.156763429994,244.3178405400031,54458.93861952
2023-03-15,17:14:15.000,74,11124448,-795,0,1678900454,12944.176972359994,244.32488967000245,54458.89669680001
2023-03-15,17:14:16.000,74,11124412,-795,0,1678900455,12944.399270589995,244.3812827100046,54458.82682560001
2023-03-15,17:14:17.000,74,11124311,-795,0,1678900456,12944.224126529989,244.49406879000162,54458.59625064
2023-03-15,17:14:18.000,74,11124336,-795,0,1678900457,12944.40600689999,244.58570748000056,54458.72900592001
2023-03-15,17:14:19.000,74,11124175,-795,0,1678900458,12944.45316107,244.60685486999864,54458.854774080006
2023-03-15,17:14:20.000,74,11124342,-795,0,1678900459,12944.641777749996,244.81127964000189,54458.88970968
2023-03-15,17:14:21.000,74,11124397,-795,0,1678900460,12944.709140849991,244.88177094000275,54458.94560664001
2023-03-15,17:14:22.000,74,11124155,-795,0,1678900461,12944.783240259996,244.81127964000189,54458.94560664001
2023-03-15,17:14:23.000,74,11124134,-795,0,1678900462,12944.917966460001,244.88177094000275,54458.91067104
2023-03-15,17:14:24.000,74,11124074,-795,0,1678900463,12945.019011110002,244.89586920000147,54458.9316324
2023-03-15,17:14:25.000,74,11124404,-795,0,1678900464,12944.958384320002,244.98045876000106,54458.81285136
2023-03-15,17:14:26.000,74,11124171,-795,0,1678900465,12945.140264690002,244.99455701999977,54458.91067104
2023-03-15,17:14:27.000,74,11124493,-795,0,1678900466,12945.039220040002,245.04390093000256,54458.8617612
2023-03-15,17:14:28.000,74,11124368,-795,0,1678900467,12945.086374209997,245.01570440999785,54459.04342632001
2023-03-15,17:14:29.000,74,11124174,-795,0,1678900468,12945.126792069997,245.08619570999872,54459.022464960006
2023-03-15,17:14:30.000,74,11124512,-795,0,1678900469,12945.214364099993,245.07914657999936,54459.09932328
2023-03-15,17:14:31.000,74,11124363,-795,0,1678900470,12945.349090299998,245.12849049000215,54459.04342632001
2023-03-15,17:14:32.000,74,11124291,-795,0,1678900471,12945.355826609994,245.1355396200015,54458.81983848
2023-03-15,17:14:33.000,74,11124432,-795,0,1678900472,12945.497289119994,245.3681609100022,54458.94560664001
2023-03-15,17:14:34.000,74,11124353,-795,0,1678900473,12945.50402542999,245.29766961000132,54459.04342632001
2023-03-15,17:14:35.000,74,11124454,-795,0,1678900474,12945.679169489995,245.47389785999985,54458.97355512001
2023-03-15,17:14:36.000,74,11124456,-795,0,1678900475,12945.78695044999,245.5796348100048,54459.05740056
2023-03-15,17:14:37.000,74,11124451,-795,0,1678900476,12945.86778616999,245.60783133000223,54459.09233616001
2023-03-15,17:14:38.000,74,11124425,-795,0,1678900477,12946.029457609991,245.7417648000046,54459.08534904
2023-03-15,17:14:39.000,74,11124439,-795,0,1678900478,12946.157447500002,245.76291219000268,54459.02945208
2023-03-15,17:14:40.000,74,11124455,-795,0,1678900479,12946.285437389997,245.76996132000204,54459.287975520005
2023-03-15,17:14:41.000,74,11124220,-795,0,1678900480,12946.420163590003,246.05897565000487,54459.21810432
2023-03-15,17:14:42.000,74,11124383,-795,0,1678900481,12946.440372519988,245.974386089998,54459.05740056
2023-03-15,17:14:43.000,74,11124357,-795,0,1678900482,12946.622252889989,245.988484350004,54459.120284640005
2023-03-15,17:14:44.000,74,11124371,-795,0,1678900483,12946.72329753999,245.8263543600042,54459.12727176
2023-03-15,17:14:45.000,74,11124303,-795,0,1678900484,12946.649198129999,246.03782825999951,54459.18316872001
2023-03-15,17:14:46.000,74,11124286,-795,0,1678900485,12946.75024278,245.99553348000336,54459.55348608
2023-03-15,17:14:47.000,74,11124598,-795,0,1678900486,12946.75024278,245.8756982699997,54459.37880808001
2023-03-15,17:14:48.000,74,11124243,-795,0,1678900487,12946.81086957,245.8122560999982,54459.357846720006
2023-03-15,17:14:49.000,74,11124287,-795,0,1678900488,12946.736770159994,245.95323869999993,54459.2460528
2023-03-15,17:14:50.000,74,11124368,-795,0,1678900489,12946.8310785,245.86864914000034,54459.315924
2023-03-15,17:14:51.000,74,11124550,-795,0,1678900490,12946.88496897999,245.88979652999842,54459.3857952
2023-03-15,17:14:52.000,74,11124376,-795,0,1678900491,12946.92538683999,245.75586306000332,54459.18316872001
2023-03-15,17:14:53.000,74,11124276,-795,0,1678900492,12947.02643148999,245.8263543600042,54459.27400128
2023-03-15,17:14:54.000,74,11124298,-795,0,1678900493,12947.06684934999,245.75586306000332,54459.41374368
2023-03-15,17:14:55.000,74,11124405,-795,0,1678900494,12947.228520789991,245.88274739999906,54459.58143456
2023-03-15,17:14:56.000,74,11124422,-795,0,1678900495,12947.343038059997,245.73471566999797,54459.37880808001
2023-03-15,17:14:57.000,74,11124822,-795,0,1678900496,12947.491236879992,245.7417648000046,54459.490602
2023-03-15,17:14:58.000,74,11124563,-795,0,1678900497,12947.289147579992,245.6783226300031,54459.21810432
2023-03-15,17:14:59.000,74,11124264,-795,0,1678900498,12947.464291639997,245.6148804600016,54459.15522024
2023-03-15,17:15:00.000,74,11124442,-795,0,1678900499,12947.727007729998,245.62192959000095,54459.51855048001
2023-03-15,17:15:01.000,74,11124552,-795,0,1678900500,12947.652908319993,245.60078220000287,54459.336885360004
2023-03-15,17:15:02.000,74,11124289,-795,0,1678900501,12947.700062489988,245.5937330700035,54459.25303992
2023-03-15,17:15:03.000,74,11124322,-795,0,1678900502,12947.828052379999,245.55848741999944,54459.336885360004
2023-03-15,17:15:04.000,74,11124261,-795,0,1678900503,12948.036877989995,245.5655365499988,54459.70720272
2023-03-15,17:15:05.000,74,11124267,-795,0,1678900504,12948.00319643999,245.39635742999963,54459.693228480006
2023-03-15,17:15:06.000,74,11124255,-795,0,1678900505,12948.07055954,245.24127656999917,54459.315924
2023-03-15,17:15:07.000,74,11124188,-795,0,1678900506,12948.25243991,245.41045568999834,54459.53252472
2023-03-15,17:15:08.000,74,11124515,-795,0,1678900507,12948.33327563,245.40340655999898,54459.56746032001
2023-03-15,17:15:09.000,74,11124589,-795,0,1678900508,12948.595991720002,245.33996439000475,54459.742138320005
2023-03-15,17:15:10.000,74,11124187,-795,0,1678900509,12948.764399469997,245.45275047000177,54459.742138320005
2023-03-15,17:15:11.000,74,11124349,-795,0,1678900510,12948.885653049998,245.40340655999898,54459.839958000004
2023-03-15,17:15:12.000,74,11124222,-795,0,1678900511,12948.973225079993,245.22717831000045,54459.72816408
2023-03-15,17:15:13.000,74,11124379,-795,0,1678900512,12948.979961389989,245.27652222000324,54459.79803528
2023-03-15,17:15:14.000,74,11124264,-795,0,1678900513,12949.12142389999,245.35406265000347,54459.97970040001
2023-03-15,17:15:15.000,74,11124465,-795,0,1678900514,12949.215732239994,245.47389785999985,54459.86790648
2023-03-15,17:15:16.000,74,11124190,-795,0,1678900515,12948.946279839998,245.33996439000475,54459.72816408
2023-03-15,17:15:17.000,74,11124481,-795,0,1678900516,12949.013642939994,245.4809469899992,54460.02162312001
2023-03-15,17:15:18.000,74,11124398,-795,0,1678900517,12949.148369139999,245.48799611999857,54460.0845072
2023-03-15,17:15:19.000,74,11124530,-795,0,1678900518,12949.020379249989,245.53734003000136,54459.60938304
2023-03-15,17:15:20.000,74,11124122,-795,0,1678900519,12949.22920486,245.6924208900018,54460.126429920005
2023-03-15,17:15:21.000,74,11124396,-795,0,1678900520,12949.256150099995,245.51619264000328,54460.18232688
2023-03-15,17:15:22.000,74,11124320,-795,0,1678900521,12949.316776889995,245.60078220000287,54459.92380344
2023-03-15,17:15:23.000,74,11124546,-795,0,1678900522,12949.37066737,245.32586612999876,54459.97970040001
2023-03-15,17:15:24.000,74,11124226,-795,0,1678900523,12949.57275667,245.54438916000072,54460.077520080005
2023-03-15,17:15:25.000,74,11124563,-795,0,1678900524,12949.633383460001,245.31176787000004,54460.03559736
2023-03-15,17:15:26.000,74,11124330,-795,0,1678900525,12949.882626929997,245.29766961000132,54460.11944280001
2023-03-15,17:15:27.000,74,11124195,-795,0,1678900526,12950.077979919988,245.10734310000407,54460.31508216001
2023-03-15,17:15:28.000,74,11124542,-795,0,1678900527,12950.057770990003,245.1002939700047,54460.21726248001
2023-03-15,17:15:29.000,74,11124192,-795,0,1678900528,12950.158815639988,244.9381639800049,54460.38495336001
2023-03-15,17:15:30.000,74,11124292,-795,0,1678900529,12950.219442429989,244.9240657199989,54460.363992000006
2023-03-15,17:15:31.000,74,11124473,-795,0,1678900530,12950.131870399993,244.9240657199989,54460.16136552
2023-03-15,17:15:32.000,74,11124502,-795,0,1678900531,12950.179024569989,244.8747218100034,54460.06354584
2023-03-15,17:15:33.000,74,11124189,-795,0,1678900532,12950.199233499989,244.7266900800023,54460.23822384001
2023-03-15,17:15:34.000,74,11124314,-795,0,1678900533,12950.185760879998,244.65619878000143,54460.23123672
2023-03-15,17:15:35.000,74,11124510,-795,0,1678900534,12950.42153172999,244.63505139000335,54460.21726248001
2023-03-15,17:15:36.000,74,11124464,-795,0,1678900535,12950.42826804,244.59980573999928,54460.38495336001
2023-03-15,17:15:37.000,74,11124338,-795,0,1678900536,12950.48215851999,244.52931443999842,54460.21726248001
2023-03-15,17:15:38.000,74,11124464,-795,0,1678900537,12950.40805911,244.36013531999924,54460.28014656
2023-03-15,17:15:39.000,74,11124417,-795,0,1678900538,12950.44174065999,244.28964401999838,54460.31508216001
2023-03-15,17:15:40.000,74,11124100,-795,0,1678900539,12950.63035734,244.09931751000113,54460.43386320001
2023-03-15,17:15:41.000,74,11124424,-795,0,1678900540,12950.556257929995,244.1063666400005,54460.44783744
2023-03-15,17:15:42.000,74,11124382,-795,0,1678900541,12950.56973055,244.09226838000177,54460.42687608
2023-03-15,17:15:43.000,74,11124666,-795,0,1678900542,12950.637093649995,243.93013839000196,54460.55963136
2023-03-15,17:15:44.000,74,11124360,-795,0,1678900543,12950.71119306,243.84554883000237,54460.6085412
2023-03-15,17:15:45.000,74,11124287,-795,0,1678900544,12950.657302579995,243.9230892600026,54460.50373440001
2023-03-15,17:15:46.000,74,11124253,-795,0,1678900545,12950.56973055,243.69751710000128,54460.6085412
2023-03-15,17:15:47.000,74,11124267,-795,0,1678900546,12950.657302579995,243.5776818900049,54460.50373440001
2023-03-15,17:15:48.000,74,11124300,-795,0,1678900547,12950.73140199,243.27456930000335,54460.55264424001
2023-03-15,17:15:49.000,74,11124374,-795,0,1678900548,12950.845919259991,243.12653757000226,54460.66443816
2023-03-15,17:15:50.000,74,11124221,-795,0,1678900549,12950.906546049991,242.94326019000437,54460.77623208
2023-03-15,17:15:51.000,74,11124387,-795,0,1678900550,12951.034535940002,242.73883542000112,54460.55963136
2023-03-15,17:15:52.000,74,11124211,-795,0,1678900551,12951.115371660002,242.32293675000255,54460.65745104
2023-03-15,17:15:53.000,74,11124357,-795,0,1678900552,12951.196207380002,242.30178936000448,54460.76225784
2023-03-15,17:15:54.000,74,11124372,-795,0,1678900553,12951.263570479998,242.11146284999995,54460.67142528001
2023-03-15,17:15:55.000,74,11124311,-795,0,1678900554,12951.243361549998,241.8224485200044,54460.713348
2023-03-15,17:15:56.000,74,11124354,-795,0,1678900555,12951.364615129998,241.7731046100016,54460.67142528001
2023-03-15,17:15:57.000,74,11124484,-795,0,1678900556,12951.290515719993,241.90703808000399,54460.643476799996
2023-03-15,17:15:58.000,74,11124525,-795,0,1678900557,12951.256834170003,241.74490809000417,54460.63648968
2023-03-15,17:15:59.000,74,11124391,-795,0,1678900558,12951.263570479998,241.8083502599984,54460.713348
2023-03-15,17:16:00.000,74,11124275,-795,0,1678900559,12951.101899039997,241.89998895000463,54460.66443816
2023-03-15,17:16:01.000,74,11124224,-795,0,1678900560,12951.128844279992,241.96343111999886,54460.90200024
2023-03-15,17:16:02.000,74,11124282,-795,0,1678900561,12951.189471069993,241.90703808000399,54460.81815480001
2023-03-15,17:16:03.000,74,11124318,-795,0,1678900562,12951.115371660002,241.7731046100016,54460.81815480001
2023-03-15,17:16:04.000,74,11124568,-795,0,1678900563,12951.250097859993,241.73785896000481,54460.90200024
2023-03-15,17:16:05.000,74,11124620,-795,0,1678900564,12951.283779409998,241.74490809000417,54461.013794160004
2023-03-15,17:16:06.000,74,11124429,-795,0,1678900565,12951.283779409998,241.63917113999923,54460.964884320005
2023-03-15,17:16:07.000,74,11124384,-795,0,1678900566,12951.499341329989,241.38540246000048,54460.92994872
2023-03-15,17:16:08.000,74,11124318,-795,0,1678900567,12951.674485389995,241.32196028999897,54461.062704
2023-03-15,17:16:09.000,74,11124361,-795,0,1678900568,12951.78900266,241.17392855999788,54460.97187144
2023-03-15,17:16:10.000,74,11124205,-795,0,1678900569,12951.80247527999,241.13163378000172,54460.9928328
2023-03-15,17:16:11.000,74,11124304,-795,0,1678900570,12952.05171875,241.07524073999957,54461.21642064
2023-03-15,17:16:12.000,74,11124375,-795,0,1678900571,12952.085400299991,240.91311074999976,54461.02776840001
2023-03-15,17:16:13.000,74,11124435,-795,0,1678900572,12952.186444949992,240.86376684000425,54460.90200024
2023-03-15,17:16:14.000,74,11124474,-795,0,1678900573,12952.321171149997,240.7439316300006,54461.17449792001
2023-03-15,17:16:15.000,74,11124348,-795,0,1678900574,12952.321171149997,240.8073738000021,54461.22340776001
2023-03-15,17:16:16.000,74,11124239,-795,0,1678900575,12952.361589009997,240.68048945999908,54461.181485040004
2023-03-15,17:16:17.000,74,11124282,-795,0,1678900576,12952.280753289997,240.60294902999885,54461.23039488
2023-03-15,17:16:18.000,74,11124162,-795,0,1678900577,12952.105609229991,240.60294902999885,54461.11161384
2023-03-15,17:16:19.000,74,11124368,-795,0,1678900578,12952.125818159991,240.61704729000485,54461.04174264
2023-03-15,17:16:20.000,74,11124475,-795,0,1678900579,12952.260544359997,240.46901556000375,54461.17449792001
2023-03-15,17:16:21.000,74,11124222,-795,0,1678900580,12952.05171875,240.5606542500027,54461.19545928001
2023-03-15,17:16:22.000,74,11124155,-795,0,1678900581,12952.166236019992,240.44081903999904,54461.1675108
2023-03-15,17:16:23.000,74,11124041,-795,0,1678900582,12952.132554470001,240.45491729999776,54461.47494408
2023-03-15,17:16:24.000,74,11124381,-795,0,1678900583,12952.274016980002,240.27868904999923,54461.45398272
2023-03-15,17:16:25.000,74,11124239,-795,0,1678900584,12952.186444949992,240.08836254000198,54461.44000848001
2023-03-15,17:16:26.000,74,11124494,-795,0,1678900585,12952.307698529992,240.0531168899979,54461.50987968001
2023-03-15,17:16:27.000,74,11124460,-795,0,1678900586,12952.415479490002,240.06016602000454,54461.3072532
2023-03-15,17:16:28.000,74,11124248,-795,0,1678900587,12952.482842589998,239.8204956000045,54461.35616304
2023-03-15,17:16:29.000,74,11124145,-795,0,1678900588,12952.563678309998,239.8557412500013,54461.52385392
2023-03-15,17:16:30.000,74,11124472,-795,0,1678900589,12952.745558679999,239.81344646999787,54461.73346752
2023-03-15,17:16:31.000,74,11124265,-795,0,1678900590,12952.516524139988,239.72180777999893,54461.34218880001
2023-03-15,17:16:32.000,74,11124351,-795,0,1678900591,12952.631041409993,239.76410256000236,54461.754428880005
2023-03-15,17:16:33.000,74,11124090,-795,0,1678900592,12952.543469379998,239.6724638700034,54461.78237736
2023-03-15,17:16:34.000,74,11124565,-795,0,1678900593,12952.341380079997,239.7077095200002,54461.85923568
2023-03-15,17:16:35.000,74,11124304,-795,0,1678900594,12952.092136610001,239.73590603999764,54461.81032584
2023-03-15,17:16:36.000,74,11124353,-795,0,1678900595,12951.916992549995,239.6583656100047,54461.72648040001
2023-03-15,17:16:37.000,74,11124590,-795,0,1678900596,12951.7485848,239.43984258000273,54461.86622280001
2023-03-15,17:16:38.000,74,11124423,-795,0,1678900597,12951.755321109995,239.40459692999866,54461.79635160001
2023-03-15,17:16:39.000,74,11124375,-795,0,1678900598,12951.694694319995,239.17902477000462,54461.684557680004
2023-03-15,17:16:40.000,74,11124514,-795,0,1678900599,12951.62059490999,239.36935128000187,54461.78936448
2023-03-15,17:16:41.000,74,11124140,-795,0,1678900600,12951.66774908,239.00984564999817,54461.60071224
2023-03-15,17:16:42.000,74,11124224,-795,0,1678900601,12951.64080383999,239.12968086000183,54461.52385392
2023-03-15,17:16:43.000,74,11124350,-795,0,1678900602,12951.62059490999,238.96050174000266,54461.48891832001
2023-03-15,17:16:44.000,74,11124390,-795,0,1678900603,12951.86310206999,238.87591218000307,54461.67757056001
2023-03-15,17:16:45.000,74,11124478,-795,0,1678900604,12951.957410409996,238.93230521999794,54461.69853192001
2023-03-15,17:16:46.000,74,11124385,-795,0,1678900605,12951.916992549995,238.82656827000028,54461.45398272
2023-03-15,17:16:47.000,74,11124341,-795,0,1678900606,12951.977619339996,238.7560769699994,54461.71250616
2023-03-15,17:16:48.000,74,11124364,-795,0,1678900607,12951.94393778999,238.69968393000454,54461.481931199996
2023-03-15,17:16:49.000,74,11124348,-795,0,1678900608,12951.93046517,238.63624176000303,54461.74744176001
2023-03-15,17:16:50.000,74,11124247,-795,0,1678900609,12951.86983838,238.55165220000345,54461.5518024
2023-03-15,17:16:51.000,74,11124452,-795,0,1678900610,12951.735112179995,238.22739222000382,54461.684557680004
2023-03-15,17:16:52.000,74,11124304,-795,0,1678900611,12951.566704429999,238.14280266000424,54461.47494408
2023-03-15,17:16:53.000,74,11124336,-795,0,1678900612,12951.438714539989,237.93132876000163,54461.57276376
2023-03-15,17:16:54.000,74,11124340,-795,0,1678900613,12951.357878819988,237.7269039899984,54461.34218880001
2023-03-15,17:16:55.000,74,11124279,-795,0,1678900614,12951.344406199998,237.4942826999977,54461.45398272
2023-03-15,17:16:56.000,74,11124400,-795,0,1678900615,12951.202943689997,237.19117011000344,54461.71250616
2023-03-15,17:16:57.000,74,11124229,-795,0,1678900616,12951.330933579993,236.9867453400002,54461.467956960005
2023-03-15,17:16:58.000,74,11124439,-795,0,1678900617,12951.324197269998,236.78232057000423,54461.251356240005
2023-03-15,17:16:59.000,74,11124280,-795,0,1678900618,12951.290515719993,236.62019058000442,54461.42603424
2023-03-15,17:17:00.000,74,11124469,-795,0,1678900619,12951.391560369993,236.47215885000332,54461.4469956
2023-03-15,17:17:01.000,74,11124444,-795,0,1678900620,12951.378087749988,236.2818323399988,54461.17449792001
2023-03-15,17:17:02.000,74,11124370,-795,0,1678900621,12951.438714539989,236.07740757000283,54461.146549439996
2023-03-15,17:17:03.000,74,11124110,-795,0,1678900622,12951.472396089994,235.95052322999982,54461.54481528
2023-03-15,17:17:04.000,74,11124400,-795,0,1678900623,12951.485868709999,235.94347410000046,54461.42603424
2023-03-15,17:17:05.000,74,11124294,-795,0,1678900624,12951.485868709999,236.01396540000133,54461.467956960005
2023-03-15,17:17:06.000,74,11124555,-795,0,1678900625,12951.492605019994,235.80954062999808,54461.29327896001
2023-03-15,17:17:07.000,74,11124179,-795,0,1678900626,12951.526286569999,235.7742949800013,54461.24436912001
2023-03-15,17:17:08.000,74,11123936,-795,0,1678900627,12951.472396089994,235.57691934000468,54461.35616304
2023-03-15,17:17:09.000,74,11124192,-795,0,1678900628,12951.196207380002,235.42183848000423,54461.32821456
2023-03-15,17:17:10.000,74,11124339,-795,0,1678900629,12951.142316899997,235.52052630000253,54461.74045464
2023-03-15,17:17:11.000,74,11124276,-795,0,1678900630,12950.946963909992,235.3936419599995,54461.251356240005
2023-03-15,17:17:12.000,74,11124072,-795,0,1678900631,12950.798765089996,235.13987328000076,54461.202446400006
2023-03-15,17:17:13.000,74,11124136,-795,0,1678900632,12950.68424781999,234.99889067999902,54461.40507288
2023-03-15,17:17:14.000,74,11124333,-795,0,1678900633,12950.637093649995,234.82971155999985,54461.202446400006
2023-03-15,17:17:15.000,74,11124263,-795,0,1678900634,12950.54952162,234.70987635000347,54461.146549439996
2023-03-15,17:17:16.000,74,11124495,-795,0,1678900635,12950.42153172999,234.44200940999872,54461.062704
2023-03-15,17:17:17.000,74,11124447,-795,0,1678900636,12950.293541839994,234.20233898999868,54460.99981992
2023-03-15,17:17:18.000,74,11124209,-795,0,1678900637,12950.327223389999,234.16004421000252,54461.314240319996
2023-03-15,17:17:19.000,74,11124402,-795,0,1678900638,12950.394586489994,233.88512813999841,54461.26533048
2023-03-15,17:17:20.000,74,11124382,-795,0,1678900639,12950.50236744999,233.77939119000075,54461.06969112
2023-03-15,17:17:21.000,74,11124184,-795,0,1678900640,12950.60341209999,233.5890646800035,54460.98584568001
2023-03-15,17:17:22.000,74,11124501,-795,0,1678900641,12950.60341209999,233.64545771999838,54460.94392296
2023-03-15,17:17:23.000,74,11124283,-795,0,1678900642,12950.818974019996,233.5608681599988,54460.8530904
2023-03-15,17:17:24.000,74,11124341,-795,0,1678900643,12951.014327010002,233.525622510002,54461.202446400006
2023-03-15,17:17:25.000,74,11124481,-795,0,1678900644,12951.115371660002,233.57496642000478,54460.87405176
2023-03-15,17:17:26.000,74,11124398,-795,0,1678900645,12951.088426419992,233.4762785999992,54460.978858559996
2023-03-15,17:17:27.000,74,11124346,-795,0,1678900646,12951.149053209992,233.41988556000433,54460.9928328
2023-03-15,17:17:28.000,74,11124396,-795,0,1678900647,12951.068217489992,233.46922946999985,54461.07667824001
2023-03-15,17:17:29.000,74,11124295,-795,0,1678900648,12950.899809739996,233.34939426000346,54460.978858559996
2023-03-15,17:17:30.000,74,11124449,-795,0,1678900649,12950.825710329991,233.4269346900037,54461.05571688001
2023-03-15,17:17:31.000,74,11124270,-795,0,1678900650,12950.61014841,233.33529600000475,54460.98584568001
2023-03-15,17:17:32.000,74,11124360,-795,0,1678900651,12950.40805911,233.25775557000452,54460.72033512001
2023-03-15,17:17:33.000,74,11124447,-795,0,1678900652,12950.152079329993,233.1308712300015,54461.013794160004
2023-03-15,17:17:34.000,74,11124274,-795,0,1678900653,12950.125134089998,232.95464298000297,54460.9928328
2023-03-15,17:17:35.000,74,11124274,-795,0,1678900654,12949.997144200002,232.89120081000146,54461.034755520006
2023-03-15,17:17:36.000,74,11124267,-795,0,1678900655,12949.882626929997,232.623333870004,54460.94392296
2023-03-15,17:17:37.000,74,11124152,-795,0,1678900656,12949.788318589992,232.5105477899997,54460.629502560005
2023-03-15,17:17:38.000,74,11124346,-795,0,1678900657,12949.848945379992,232.2638282400003,54460.73430936
2023-03-15,17:17:39.000,74,11124177,-795,0,1678900658,12949.997144200002,232.41890910000075,54460.80418056
2023-03-15,17:17:40.000,74,11124353,-795,0,1678900659,12950.057770990003,232.2638282400003,54460.811167679996
2023-03-15,17:17:41.000,74,11124270,-795,0,1678900660,12950.246387669999,232.25677911000093,54460.70636088
2023-03-15,17:17:42.000,74,11124194,-795,0,1678900661,12950.48215851999,232.22153346000414,54460.65046392001
2023-03-15,17:17:43.000,74,11124488,-795,0,1678900662,12950.61014841,232.30612302000372,54460.83212904
2023-03-15,17:17:44.000,74,11124260,-795,0,1678900663,12950.66403888999,232.24972998000158,54460.81815480001
2023-03-15,17:17:45.000,74,11124419,-795,0,1678900664,12950.61014841,232.3625160599986,54460.811167679996
2023-03-15,17:17:46.000,74,11124186,-795,0,1678900665,12950.56299423999,232.28497562999837,54460.76225784
2023-03-15,17:17:47.000,74,11124608,-795,0,1678900666,12950.354168629994,232.38366345000395,54460.70636088
2023-03-15,17:17:48.000,74,11124340,-795,0,1678900667,12950.091452539993,232.29202475999773,54460.83911616001
2023-03-15,17:17:49.000,74,11124528,-795,0,1678900668,12949.936517410002,232.17218955000135,54460.88802600001
2023-03-15,17:17:50.000,74,11124352,-795,0,1678900669,12949.761373349997,232.0312069499996,54460.7832192
2023-03-15,17:17:51.000,74,11124392,-795,0,1678900670,12949.54581142999,231.9677647799981,54460.867064640006
2023-03-15,17:17:52.000,74,11124178,-795,0,1678900671,12949.24267747999,231.78448740000022,54460.61552832
2023-03-15,17:17:53.000,74,11124395,-795,0,1678900672,12949.114687589994,231.71399609999935,54460.713348
2023-03-15,17:17:54.000,74,11124349,-795,0,1678900673,12949.054060799994,231.59416089000297,54460.86007752001
2023-03-15,17:17:55.000,74,11124118,-795,0,1678900674,12948.953016149993,231.41793264000444,54460.65046392001
2023-03-15,17:17:56.000,74,11124507,-795,0,1678900675,12948.777872090002,231.33334308000485,54460.63648968
2023-03-15,17:17:57.000,74,11124187,-795,0,1678900676,12948.872180429993,231.30514656000014,54460.53867
2023-03-15,17:17:58.000,74,11124475,-795,0,1678900677,12948.858707809988,231.15711482999905,54460.58757984
2023-03-15,17:17:59.000,74,11124131,-795,0,1678900678,12949.081006039989,231.19236048000312,54460.76924496001
2023-03-15,17:18:00.000,74,11124542,-795,0,1678900679,12949.12142389999,231.18531135000376,54460.69238664001
2023-03-15,17:18:01.000,74,11124522,-795,0,1678900680,12949.168578069999,231.19940961000248,54460.63648968
2023-03-15,17:18:02.000,74,11124347,-795,0,1678900681,12949.060797109989,231.23465525999927,54460.58757984
2023-03-15,17:18:03.000,74,11124216,-795,0,1678900682,12949.168578069999,231.22055700000055,54460.28014656
2023-03-15,17:18:04.000,74,11124411,-795,0,1678900683,12949.033851869994,230.95973919000244,54460.55264424001
2023-03-15,17:18:05.000,74,11124137,-795,0,1678900684,12949.094478659994,231.03727962000266,54460.531682880006
2023-03-15,17:18:06.000,74,11124354,-795,0,1678900685,12949.040588179989,231.00908309999795,54460.65046392001
2023-03-15,17:18:07.000,74,11124209,-795,0,1678900686,12948.764399469997,230.83285484999942,54460.65745104
2023-03-15,17:18:08.000,74,11124106,-795,0,1678900687,12948.670091129992,230.91039527999965,54460.63648968
2023-03-15,17:18:09.000,74,11124310,-795,0,1678900688,12948.488210759991,230.6918722499977,54460.65745104
2023-03-15,17:18:10.000,74,11124381,-795,0,1678900689,12948.35348456,230.6918722499977,54460.75527072
2023-03-15,17:18:11.000,74,11124240,-795,0,1678900690,12948.097504779995,230.7835109400039,54460.7832192
2023-03-15,17:18:12.000,74,11124286,-795,0,1678900691,12947.733744039993,230.3253174900019,54460.48277304001
2023-03-15,17:18:13.000,74,11124327,-795,0,1678900692,12947.612490459993,230.24777706000168,54460.678412400004
2023-03-15,17:18:14.000,74,11124191,-795,0,1678900693,12947.531654739993,230.19138401999953,54460.580592720005
2023-03-15,17:18:15.000,74,11124413,-795,0,1678900694,12947.417137470002,230.14204011000402,54460.699373760006
2023-03-15,17:18:16.000,74,11124355,-795,0,1678900695,12947.181366619996,230.36761226999806,54460.6085412
2023-03-15,17:18:17.000,74,11124333,-795,0,1678900696,12946.97254101,230.30417010000383,54460.343030640004
2023-03-15,17:18:18.000,74,11124112,-795,0,1678900697,12946.94559576999,230.48744748000172,54460.30809504001
2023-03-15,17:18:19.000,74,11124220,-795,0,1678900698,12946.90517790999,230.58613530000002,54460.28014656
2023-03-15,17:18:20.000,74,11124404,-795,0,1678900699,12946.84455111999,230.5085948699998,54460.38495336001
2023-03-15,17:18:21.000,74,11124336,-795,0,1678900700,12946.77045171,230.41695618000085,54460.38495336001
2023-03-15,17:18:22.000,74,11124346,-795,0,1678900701,12946.709824919999,230.43810356999893,54460.14739128001
2023-03-15,17:18:23.000,74,11124615,-795,0,1678900702,12946.669407059999,230.52974225999787,54460.44783744
2023-03-15,17:18:24.000,74,11124116,-635,0,1678900703,12946.8310785,230.28302270999848,54460.175339760004
2023-03-15,17:18:25.000,74,11124380,-795,0,1678900704,12946.709824919999,230.25482619000104,54460.31508216001
2023-03-15,17:18:26.000,74,11124161,-795,0,1678900705,12946.72329753999,230.24072793000232,54460.26617232001
2023-03-15,17:18:27.000,74,11124302,-795,0,1678900706,12946.662670749989,229.93761534000078,54459.82598376
2023-03-15,17:18:28.000,74,11124310,-795,0,1678900707,12946.94559576999,229.82482926000375,54460.11245568
2023-03-15,17:18:29.000,74,11124435,-795,0,1678900708,12946.676143369994,229.90236969000398,54460.294120800005
2023-03-15,17:18:30.000,74,11124097,-795,0,1678900709,12946.79066064,229.7684362200016,54460.23123672
2023-03-15,17:18:31.000,74,11124288,-795,0,1678900710,12946.878232669995,229.88827142999799,54459.97970040001
2023-03-15,17:18:32.000,74,11124202,-795,0,1678900711,12946.615516579994,229.7684362200016,54459.81200952001
2023-03-15,17:18:33.000,74,11124359,-795,0,1678900712,12946.480790379988,229.95876272999885,54460.14040416001
2023-03-15,17:18:34.000,74,11124144,-795,0,1678900713,12946.480790379988,229.83892752000247,54460.13341704
2023-03-15,17:18:35.000,74,11124241,-795,0,1678900714,12946.366273109998,229.94466447000013,54459.97271328001
2023-03-15,17:18:36.000,74,11124063,-795,0,1678900715,12946.271964769992,230.14204011000402,54460.02162312001
2023-03-15,17:18:37.000,74,11124132,-795,0,1678900716,12945.921676649996,230.24072793000232,54460.11245568
2023-03-15,17:18:38.000,74,11124173,-795,0,1678900717,12946.090084399992,230.09269620000123,54460.06354584
2023-03-15,17:18:39.000,74,11124359,-795,0,1678900718,12945.62527900999,230.19138401999953,54459.49758912001
2023-03-15,17:18:40.000,74,11124174,-795,0,1678900719,12945.7532689,230.13499098000466,54460.14040416001
2023-03-15,17:18:41.000,74,11124229,-795,0,1678900720,12945.81389569,230.12089271999866,54459.89585496
2023-03-15,17:18:42.000,74,11124146,-795,0,1678900721,12945.67243318,230.3112192300032,54459.60239592
2023-03-15,17:18:43.000,74,11124343,-795,0,1678900722,12945.90820402999,230.4451526999983,54459.83297088001
2023-03-15,17:18:44.000,74,11124060,-795,0,1678900723,12946.096820710001,230.07154881000315,54459.8748936
2023-03-15,17:18:45.000,74,11124267,-795,0,1678900724,12946.076611780001,230.24777706000168,54459.86790648
2023-03-15,17:18:46.000,74,11124404,-795,0,1678900725,12946.251755839992,230.28302270999848,54459.96572616
2023-03-15,17:18:47.000,74,11124278,-795,0,1678900726,12946.245019529997,230.18433489000017,54459.67925424
2023-03-15,17:18:48.000,74,11124329,-795,0,1678900727,12946.352800489993,230.00810664000164,54459.73515120001
2023-03-15,17:18:49.000,74,11124311,-795,0,1678900728,12946.278701080002,229.9164679500027,54459.6303444
2023-03-15,17:18:50.000,74,11123930,-795,0,1678900729,12946.352800489993,229.89532056000462,54459.76309968001
2023-03-15,17:18:51.000,74,11124568,-795,0,1678900730,12946.393218349993,229.67679753000266,54459.80502240001
2023-03-15,17:18:52.000,74,11124282,-795,0,1678900731,12946.332591559993,229.98695925000357,54459.55348608
2023-03-15,17:18:53.000,74,11124313,-795,0,1678900732,12946.204601669997,229.556962319999,54459.693228480006
2023-03-15,17:18:54.000,74,11124482,-795,0,1678900733,12946.103557019997,229.74023970000417,54459.742138320005
2023-03-15,17:18:55.000,74,11124348,-795,0,1678900734,12946.049666539991,229.78253448000032,54459.7002156
2023-03-15,17:18:56.000,74,11124251,-795,0,1678900735,12946.123765949997,229.89532056000462,54459.68624136001
2023-03-15,17:18:57.000,74,11124436,-795,0,1678900736,12945.941885579996,229.9164679500027,54459.672267120004
2023-03-15,17:18:58.000,74,11124323,-795,0,1678900737,12945.76674151999,230.09269620000123,54459.65130576
2023-03-15,17:18:59.000,74,11124490,-795,0,1678900738,12945.780214139995,230.015155770001,54459.44867928001
2023-03-15,17:19:00.000,74,11124650,-795,0,1678900739,12945.780214139995,230.24777706000168,54459.39976944001
2023-03-15,17:19:01.000,74,11124601,-795,0,1678900740,12945.64548793999,230.52269312999852,54459.72117696
2023-03-15,17:19:02.000,74,11124400,-795,0,1678900741,12945.968830819991,230.41695618000085,54459.32989824001
2023-03-15,17:19:03.000,74,11123905,-795,0,1678900742,12945.87452248,230.4451526999983,54459.44169216
2023-03-15,17:19:04.000,74,11124202,-795,0,1678900743,12945.72632365999,230.473349220003,54459.36483384
2023-03-15,17:19:05.000,74,11124137,-795,0,1678900744,12946.096820710001,230.71301964000304,54459.53252472
2023-03-15,17:19:06.000,74,11124390,-795,0,1678900745,12946.049666539991,230.77646181000455,54459.490602
2023-03-15,17:19:07.000,74,11124509,-795,0,1678900746,12946.015984990001,230.73416703000112,54459.72816408
2023-03-15,17:19:08.000,74,11124011,-795,0,1678900747,12946.090084399992,230.77646181000455,54459.39278232
2023-03-15,17:19:09.000,74,11124131,-795,0,1678900748,12946.083348089996,230.57908617000066,54459.23207856001
2023-03-15,17:19:10.000,74,11124012,-795,0,1678900749,12946.292173699992,230.59318442999938,54459.43470504
2023-03-15,17:19:11.000,74,11124198,-795,0,1678900750,12946.204601669997,230.6213809500041,54459.59540880001
2023-03-15,17:19:12.000,74,11123948,-795,0,1678900751,12946.137238570002,230.43810356999893,54459.120284640005
2023-03-15,17:19:13.000,74,11124087,-795,0,1678900752,12946.164183809997,230.18433489000017,54459.357846720006
2023-03-15,17:19:14.000,74,11124445,-795,0,1678900753,12946.164183809997,230.2618753200004,54459.25303992
2023-03-15,17:19:15.000,74,11124367,-795,0,1678900754,12946.150711189992,230.21253141000489,54459.357846720006
2023-03-15,17:19:16.000,74,11124405,-795,0,1678900755,12945.989039749991,230.48744748000172,54459.21111720001
2023-03-15,17:19:17.000,74,11124240,-795,0,1678900756,12946.049666539991,230.38875966000342,54459.35085960001
2023-03-15,17:19:18.000,74,11124380,-795,0,1678900757,12946.096820710001,230.34646487999998,54459.16220736001
2023-03-15,17:19:19.000,74,11124393,-795,0,1678900758,12946.042930229996,230.73416703000112,54459.42771792001
2023-03-15,17:19:20.000,74,11124368,-795,0,1678900759,12946.177656430002,230.43810356999893,54459.23207856001
2023-03-15,17:19:21.000,74,11124352,-795,0,1678900760,12946.379745730002,230.93154266999773,54459.28098840001
2023-03-15,17:19:22.000,74,11124531,-795,0,1678900761,12946.265228459997,230.6918722499977,54459.14124600001
2023-03-15,17:19:23.000,74,11124382,-795,0,1678900762,12946.231546909992,230.87514963000285,54459.32989824001
2023-03-15,17:19:24.000,74,11124157,-795,0,1678900763,12946.480790379988,230.95973919000244,54459.46964064001
2023-03-15,17:19:25.000,74,11124232,-795,0,1678900764,12946.575098719994,230.95973919000244,54459.3857952
2023-03-15,17:19:26.000,74,11124302,-795,0,1678900765,12946.433636209993,230.93859180000436,54459.34387248
2023-03-15,17:19:27.000,74,11124210,-795,0,1678900766,12946.453845139993,231.13596744000097,54459.18316872001
2023-03-15,17:19:28.000,74,11124519,-795,0,1678900767,12946.487526689998,231.0302304900033,54459.26002704001
2023-03-15,17:19:29.000,74,11124415,-795,0,1678900768,12946.433636209993,231.07957439999882,54459.3857952
2023-03-15,17:19:30.000,74,11124354,-795,0,1678900769,12946.420163590003,231.12186918000225,54459.3857952
2023-03-15,17:19:31.000,74,11124333,-795,0,1678900770,12946.413427279993,231.26990091000334,54459.357846720006
2023-03-15,17:19:32.000,74,11124291,-795,0,1678900771,12946.366273109998,231.22055700000055,54459.37880808001
2023-03-15,17:19:33.000,74,11124434,-795,0,1678900772,12946.332591559993,231.45317829000123,54459.20413008
2023-03-15,17:19:34.000,74,11124373,-795,0,1678900773,12946.386482039998,231.4602274200006,54459.406756560005
2023-03-15,17:19:35.000,74,11124280,-795,0,1678900774,12946.474054069993,231.375637860001,54459.43470504
2023-03-15,17:19:36.000,74,11124194,-795,0,1678900775,12946.460581449988,231.50957133000338,54459.239065680005
2023-03-15,17:19:37.000,74,11124427,-795,0,1678900776,12946.527944549998,231.4743256799993,54459.120284640005
2023-03-15,17:19:38.000,74,11124196,-795,0,1678900777,12946.649198129999,231.34744134000357,54459.15522024
2023-03-15,17:19:39.000,74,11124230,-795,0,1678900778,12946.595307649994,231.30514656000014,54459.19714296
2023-03-15,17:19:40.000,74,11124302,-795,0,1678900779,12946.81086957,231.2135078700012,54459.09932328
2023-03-15,17:19:41.000,74,11124396,-795,0,1678900780,12946.93212315,231.32629394999822,54459.07836192
2023-03-15,17:19:42.000,74,11124164,-795,0,1678900781,12946.98601362999,231.375637860001,54458.952593760005
2023-03-15,17:19:43.000,74,11124097,-795,0,1678900782,12947.215048170001,231.48137480999867,54459.39278232
2023-03-15,17:19:44.000,74,11124230,-795,0,1678900783,12947.208311859991,231.4108835099978,54459.46265352
2023-03-15,17:19:45.000,74,11124331,-795,0,1678900784,12947.01295887,231.29809743000078,54459.37182096
2023-03-15,17:19:46.000,74,11124304,-795,0,1678900785,12947.060113039995,231.50252220000402,54459.239065680005
2023-03-15,17:19:47.000,74,11124131,-795,0,1678900786,12947.060113039995,231.33334308000485,54459.15522024
2023-03-15,17:19:48.000,74,11124222,-795,0,1678900787,12947.039904109995,231.46727654999995,54459.14823312
2023-03-15,17:19:49.000,74,11124226,-795,0,1678900788,12946.96580469999,231.26285178000398,54459.34387248
2023-03-15,17:19:50.000,74,11124399,-795,0,1678900789,12946.89170529,231.36858873000165,54459.34387248
2023-03-15,17:19:51.000,74,11124383,-795,0,1678900790,12946.662670749989,231.25580265000463,54459.54649896001
2023-03-15,17:19:52.000,74,11124429,-795,0,1678900791,12946.602043959989,231.24170438999863,54459.41374368
2023-03-15,17:19:53.000,74,11124212,-795,0,1678900792,12946.494262999993,231.18531135000376,54459.490602
2023-03-15,17:19:54.000,74,11124392,-795,0,1678900793,12946.480790379988,231.07957439999882,54459.29496264
2023-03-15,17:19:55.000,74,11124409,-795,0,1678900794,12946.487526689998,231.1782622200044,54459.42771792001
2023-03-15,17:19:56.000,74,11124276,-795,0,1678900795,12946.608780269999,231.05137788000138,54459.357846720006
2023-03-15,17:19:57.000,74,11124205,-795,0,1678900796,12946.79066064,231.00908309999795,54459.30893688001
2023-03-15,17:19:58.000,74,11124373,-795,0,1678900797,12947.01295887,231.07252526999946,54459.30194976001
2023-03-15,17:19:59.000,74,11124258,-795,0,1678900798,12947.17463031,231.0020339699986,54459.27400128
2023-03-15,17:20:00.000,74,11124427,-795,0,1678900799,12947.417137470002,230.79056007000327,54459.48361488
2023-03-15,17:20:01.000,74,11123998,-795,0,1678900800,12947.753952969993,230.6213809500041,54459.490602
2023-03-15,17:20:02.000,74,11124385,-795,0,1678900801,12947.834788689994,230.69892138000432,54459.35085960001
2023-03-15,17:20:03.000,74,11124707,-795,0,1678900802,12947.98972382,230.6566266000009,54459.406756560005
2023-03-15,17:20:04.000,74,11124386,-795,0,1678900803,12947.976251199994,230.64957747000153,54459.32989824001
2023-03-15,17:20:05.000,74,11124323,-795,0,1678900804,12947.740480349989,230.66367573000025,54459.55348608
2023-03-15,17:20:06.000,74,11124128,-795,0,1678900805,12947.929097029999,230.6918722499977,54459.5604732
2023-03-15,17:20:07.000,74,11124381,-795,0,1678900806,12947.875206549994,230.72711790000176,54459.46964064001
2023-03-15,17:20:08.000,74,11124310,-795,0,1678900807,12947.881942859989,230.73416703000112,54459.81899664
2023-03-15,17:20:09.000,74,11124012,-795,0,1678900808,12947.693326179993,230.73416703000112,54459.64431864001
2023-03-15,17:20:10.000,74,11124277,-795,0,1678900809,12947.471027949992,230.9667883200018,54459.65829288
2023-03-15,17:20:11.000,74,11124349,-795,0,1678900810,12947.572072599993,230.9667883200018,54459.81899664
2023-03-15,17:20:12.000,74,11124368,-795,0,1678900811,12947.518182120002,231.248753519998,54459.67925424
2023-03-15,17:20:13.000,74,11124639,-795,0,1678900812,12947.423873779997,231.1289183100016,54459.72816408
2023-03-15,17:20:14.000,74,11124177,-795,0,1678900813,12947.578808910002,231.0302304900033,54459.97970040001
2023-03-15,17:20:15.000,74,11124091,-795,0,1678900814,12947.619226770003,231.0654761400001,54460.03559736
2023-03-15,17:20:16.000,74,11124531,-795,0,1678900815,12947.605754149998,230.93859180000436,54460.09848144001
2023-03-15,17:20:17.000,74,11123994,-795,0,1678900816,12947.484500569997,230.9033461500003,54459.85393224001
2023-03-15,17:20:18.000,74,11124410,-795,0,1678900817,12947.592281529993,230.92449353999837,54459.83297088001
2023-03-15,17:20:19.000,74,11124304,-795,0,1678900818,12947.464291639997,230.91039527999965,54460.04258448
2023-03-15,17:20:20.000,74,11124188,-795,0,1678900819,12947.578808910002,230.7200687700024,54459.99367464
2023-03-15,17:20:21.000,74,11124097,-795,0,1678900820,12947.558599980002,230.7553144199992,54459.78406104001
2023-03-15,17:20:22.000,74,11124175,-795,0,1678900821,12947.632699389993,230.5720370400013,54459.88886784
2023-03-15,17:20:23.000,74,11124424,-795,0,1678900822,12947.605754149998,230.52974225999787,54459.92380344
2023-03-15,17:20:24.000,74,11124185,-795,0,1678900823,12947.659644629988,230.45220182999765,54459.99367464
2023-03-15,17:20:25.000,74,11124266,-795,0,1678900824,12947.673117249993,230.45220182999765,54460.04957160001
2023-03-15,17:20:26.000,74,11124194,-795,0,1678900825,12947.720271419988,230.473349220003,54460.014636
2023-03-15,17:20:27.000,74,11124417,-795,0,1678900826,12947.592281529993,230.3746614000047,54460.175339760004
2023-03-15,17:20:28.000,74,11124122,-795,0,1678900827,12947.599017840002,230.34646487999998,54459.958739040005
2023-03-15,17:20:29.000,74,11124354,-795,0,1678900828,12947.760689279989,230.14204011000402,54460.09149432
2023-03-15,17:20:30.000,74,11124471,-795,0,1678900829,12947.686589869998,230.4099070500015,54460.26617232001
2023-03-15,17:20:31.000,74,11124348,-795,0,1678900830,12947.706798799998,230.38171053000406,54460.196301120006
2023-03-15,17:20:32.000,74,11124517,-795,0,1678900831,12947.619226770003,230.473349220003,54460.03559736
2023-03-15,17:20:33.000,74,11124424,-795,0,1678900832,12947.659644629988,230.61433182000474,54460.26617232001
2023-03-15,17:20:34.000,74,11124011,-795,0,1678900833,12947.491236879992,230.19138401999953,54460.077520080005
2023-03-15,17:20:35.000,74,11124728,-795,0,1678900834,12947.504709499997,230.28302270999848,54460.14040416001
2023-03-15,17:20:36.000,74,11124346,-795,0,1678900835,12947.538391050002,230.46630009000364,54460.16136552
2023-03-15,17:20:37.000,74,11124191,-795,0,1678900836,12947.309356509992,230.5579387800026,54459.958739040005
2023-03-15,17:20:38.000,74,11124697,-795,0,1678900837,12947.383455919997,230.19138401999953,54460.44085032
2023-03-15,17:20:39.000,74,11124276,-795,0,1678900838,12947.545127359997,230.33236662000127,54460.44085032
2023-03-15,17:20:40.000,74,11124626,-795,0,1678900839,12947.437346400002,230.2618753200004,54460.28014656
2023-03-15,17:20:41.000,74,11124436,-795,0,1678900840,12947.403664849997,230.39580879000277,54460.43386320001
2023-03-15,17:20:42.000,74,11124547,-795,0,1678900841,12947.417137470002,230.45220182999765,54460.49674728
2023-03-15,17:20:43.000,74,11124300,-795,0,1678900842,12947.551863669993,230.51564399999916,54460.49674728
2023-03-15,17:20:44.000,74,11124460,-795,0,1678900843,12947.639435700003,230.6707248599996,54460.2591852
2023-03-15,17:20:45.000,74,11124458,-795,0,1678900844,12947.801107139989,230.5367913900045,54460.69238664001
2023-03-15,17:20:46.000,74,11123839,-795,0,1678900845,12947.929097029999,230.58613530000002,54460.45482456001
2023-03-15,17:20:47.000,74,11124352,-795,0,1678900846,12947.524918429997,230.62843008000345,54460.59456696
2023-03-15,17:20:48.000,74,11124243,-795,0,1678900847,12947.854997619994,230.2618753200004,54460.48976016
2023-03-15,17:20:49.000,74,11124054,-795,0,1678900848,12947.868470239999,230.2618753200004,54460.48277304001
2023-03-15,17:20:50.000,74,11124303,-795,0,1678900849,12947.706798799998,230.2618753200004,54460.37097912
2023-03-15,17:20:51.000,74,11124536,-795,0,1678900850,12947.814579759994,230.04335228999844,54460.3290564
2023-03-15,17:20:52.000,74,11124142,-795,0,1678900851,12947.713535109993,230.33236662000127,54460.35001776
2023-03-15,17:20:53.000,74,11123897,-795,0,1678900852,12947.807843449998,230.05745055000443,54460.27315944
2023-03-15,17:20:54.000,74,11124256,-795,0,1678900853,12948.20528573999,230.00810664000164,54460.53867
2023-03-15,17:20:55.000,74,11124277,-795,0,1678900854,12948.238967289995,230.015155770001,54460.42687608
2023-03-15,17:20:56.000,74,11124342,-795,0,1678900855,12948.07055954,229.88122229999863,54460.65745104
2023-03-15,17:20:57.000,74,11124293,-795,0,1678900856,12948.24570359999,229.99400838000292,54460.72033512001
2023-03-15,17:20:58.000,74,11124241,-795,0,1678900857,12948.137922639995,230.3605631399987,54460.35700488001
2023-03-15,17:20:59.000,74,11124207,-795,0,1678900858,12948.198549429995,230.1138435899993,54460.48277304001
2023-03-15,17:21:00.000,74,11124707,-795,0,1678900859,12948.33327563,230.23367880000296,54460.28014656
2023-03-15,17:21:01.000,74,11124155,-795,0,1678900860,12948.28612145999,230.13499098000466,54460.33604352001
2023-03-15,17:21:02.000,74,11124111,-795,0,1678900861,12947.956042269994,230.40285792000213,54460.1543784
2023-03-15,17:21:03.000,74,11124484,-795,0,1678900862,12947.94256964999,230.26892444999976,54460.40591472001
2023-03-15,17:21:04.000,74,11124430,-795,0,1678900863,12947.848261309999,230.29007183999784,54460.44085032
2023-03-15,17:21:05.000,74,11124231,-715,0,1678900864,12947.841524999989,230.6072826899981,54460.363992000006
2023-03-15,17:21:06.000,74,11124410,-795,0,1678900865,12947.639435700003,230.45925096000428,54460.294120800005
2023-03-15,17:21:07.000,74,11124429,-795,0,1678900866,12947.632699389993,230.64252834000217,54460.45482456001
2023-03-15,17:21:08.000,74,11124143,-795,0,1678900867,12947.578808910002,230.41695618000085,54460.57360560001
2023-03-15,17:21:09.000,74,11124348,-795,0,1678900868,12947.599017840002,230.73416703000112,54460.531682880006
2023-03-15,17:21:10.000,74,11123995,-795,0,1678900869,12947.774161899993,230.39580879000277,54460.23822384001
2023-03-15,17:21:11.000,74,11124372,-795,0,1678900870,12947.787634519998,230.46630009000364,54460.31508216001
2023-03-15,17:21:12.000,74,11124350,-795,0,1678900871,12947.686589869998,230.18433489000017,54460.18931400001
2023-03-15,17:21:13.000,74,11124181,-795,0,1678900872,12948.07055954,230.12089271999866,54460.3290564
2023-03-15,17:21:14.000,74,11124433,-795,0,1678900873,12947.915624409994,230.0504014199978,54460.27315944
2023-03-15,17:21:15.000,74,11124290,-795,0,1678900874,12947.929097029999,229.82482926000375,54460.50373440001
2023-03-15,17:21:16.000,74,11124313,-795,0,1678900875,12947.976251199994,229.86007491000055,54460.06354584
2023-03-15,17:21:17.000,74,11124474,-795,0,1678900876,12948.15139526,229.81073099999776,54460.31508216001
2023-03-15,17:21:18.000,74,11124302,-795,0,1678900877,12948.09076847,229.7684362200016,54460.343030640004
2023-03-15,17:21:19.000,74,11123916,-795,0,1678900878,12948.097504779995,229.7331905700048,54460.32206928
2023-03-15,17:21:20.000,74,11124269,-795,0,1678900879,12948.19181312,229.7049940500001,54460.412901840005
2023-03-15,17:21:21.000,74,11124174,-795,0,1678900880,12947.956042269994,229.69089579000138,54460.28713368001
2023-03-15,17:21:22.000,74,11124372,-795,0,1678900881,12948.15139526,229.8671240399999,54460.175339760004
2023-03-15,17:21:23.000,74,11124630,-795,0,1678900882,12948.08403215999,230.0504014199978,54460.175339760004
2023-03-15,17:21:24.000,74,11124220,-795,0,1678900883,12948.14465894999,230.10679445999995,54460.42687608
2023-03-15,17:21:25.000,74,11124455,-795,0,1678900884,12947.821316069989,230.3112192300032,54460.38495336001
2023-03-15,17:21:26.000,74,11124362,-795,0,1678900885,12947.915624409994,230.50154574000044,54460.1543784
2023-03-15,17:21:27.000,74,11124248,-795,0,1678900886,12947.956042269994,230.40285792000213,54460.007648880004
2023-03-15,17:21:28.000,74,11124238,-795,0,1678900887,12947.632699389993,230.64252834000217,54460.48976016
2023-03-15,17:21:29.000,74,11124495,-795,0,1678900888,12947.605754149998,230.45925096000428,54460.00066176001
2023-03-15,17:21:30.000,74,11124240,-795,0,1678900889,12947.464291639997,230.54384052000387,54460.10546856
2023-03-15,17:21:31.000,74,11123964,-795,0,1678900890,12947.477764260002,230.4451526999983,54460.14040416001
2023-03-15,17:21:32.000,74,11123922,-795,0,1678900891,12947.437346400002,230.36761226999806,54460.13341704
2023-03-15,17:21:33.000,74,11124121,-795,0,1678900892,12947.646172009998,230.46630009000364,54459.75611256
2023-03-15,17:21:34.000,74,11124392,-795,0,1678900893,12947.679853559988,230.00810664000164,54460.30110792
2023-03-15,17:21:35.000,74,11124331,-795,0,1678900894,12947.720271419988,230.02925402999972,54460.02162312001
2023-03-15,17:21:36.000,74,11124198,-795,0,1678900895,12947.767425589998,229.92351708000206,54460.1543784
2023-03-15,17:21:37.000,74,11124599,-795,0,1678900896,12947.713535109993,229.8036818699984,54459.91681632
2023-03-15,17:21:38.000,74,11123948,-795,0,1678900897,12947.881942859989,229.84597665000183,54459.97271328001
2023-03-15,17:21:39.000,74,11124120,-795,0,1678900898,12947.881942859989,229.74023970000417,54459.72117696
2023-03-15,17:21:40.000,74,11124306,-795,0,1678900899,12947.935833339994,229.98695925000357,54460.245210960005
2023-03-15,17:21:41.000,74,11124429,-795,0,1678900900,12947.96951489,229.93761534000078,54459.96572616
2023-03-15,17:21:42.000,74,11124110,-795,0,1678900901,12947.828052379999,229.89532056000462,54459.83297088001
2023-03-15,17:21:43.000,74,11124455,-795,0,1678900902,12948.097504779995,230.00810664000164,54460.11944280001
2023-03-15,17:21:44.000,74,11124322,-795,0,1678900903,12948.00993275,230.02925402999972,54460.02162312001
2023-03-15,17:21:45.000,74,11124099,-795,0,1678900904,12947.895415479994,229.9799101200042,54460.06354584
2023-03-15,17:21:46.000,74,11124330,-795,0,1678900905,12948.09076847,230.0997453300006,54460.09149432
2023-03-15,17:21:47.000,74,11124182,-795,0,1678900906,12947.98298750999,229.93056621000142,54459.958739040005
2023-03-15,17:21:48.000,74,11124008,-795,0,1678900907,12947.929097029999,229.8036818699984,54460.007648880004
2023-03-15,17:21:49.000,74,11124361,-795,0,1678900908,12947.92236071999,229.94466447000013,54459.86790648
2023-03-15,17:21:50.000,74,11124338,-795,0,1678900909,12948.077295849995,230.07154881000315,54460.05655872
2023-03-15,17:21:51.000,74,11124368,-795,0,1678900910,12947.929097029999,230.0504014199978,54459.92380344
2023-03-15,17:21:52.000,74,11124286,-795,0,1678900911,12948.00319643999,230.0644996800038,54459.77707392
2023-03-15,17:21:53.000,74,11124145,-795,0,1678900912,12947.935833339994,230.08564707000187,54459.72816408
2023-03-15,17:21:54.000,74,11124351,-795,0,1678900913,12947.720271419988,230.38171053000406,54459.89585496
2023-03-15,17:21:55.000,74,11124067,-795,0,1678900914,12947.599017840002,230.34646487999998,54459.98668752
2023-03-15,17:21:56.000,74,11124037,-795,0,1678900915,12947.457555330002,230.4240053100002,54459.86790648
2023-03-15,17:21:57.000,74,11124238,-795,0,1678900916,12947.302620199996,230.58613530000002,54460.014636
2023-03-15,17:21:58.000,74,11124272,-795,0,1678900917,12947.390192229992,230.68482311999833,54459.9447648
2023-03-15,17:21:59.000,74,11124280,-795,0,1678900918,12947.316092820001,230.80465833000198,54460.11944280001
2023-03-15,17:22:00.000,74,11124494,-795,0,1678900919,12947.268938649991,230.79760920000263,54460.126429920005
2023-03-15,17:22:01.000,74,11124388,-795,0,1678900920,12947.188102929991,230.87514963000285,54460.00066176001
2023-03-15,17:22:02.000,74,11124124,-795,0,1678900921,12947.08705827999,230.9667883200018,54459.71418984001
2023-03-15,17:22:03.000,74,11124063,-795,0,1678900922,12947.13421245,230.98793570999987,54459.81899664
2023-03-15,17:22:04.000,74,11124205,-795,0,1678900923,12947.208311859991,230.93154266999773,54459.88188072001
2023-03-15,17:22:05.000,74,11124202,-795,0,1678900924,12947.289147579992,230.82580572000006,54460.06354584
2023-03-15,17:22:06.000,74,11124435,-795,0,1678900925,12947.316092820001,230.61433182000474,54459.91681632
2023-03-15,17:22:07.000,74,11124079,-795,0,1678900926,12947.336301750001,230.57908617000066,54459.7002156
2023-03-15,17:22:08.000,74,11124159,-795,0,1678900927,12947.504709499997,230.46630009000364,54459.70720272
2023-03-15,17:22:09.000,74,11124267,-795,0,1678900928,12947.450819019992,230.4240053100002,54459.909829200005
2023-03-15,17:22:10.000,74,11124104,-795,0,1678900929,12947.585545219998,230.3746614000047,54459.81899664
2023-03-15,17:22:11.000,74,11124419,-795,0,1678900930,12947.666380939998,230.43810356999893,54459.82598376
2023-03-15,17:22:12.000,74,11124259,-795,0,1678900931,12947.450819019992,230.29007183999784,54459.74912544
2023-03-15,17:22:13.000,74,11124228,-795,0,1678900932,12947.504709499997,230.52269312999852,54459.67925424
2023-03-15,17:22:14.000,74,11124352,-795,0,1678900933,12947.572072599993,230.7553144199992,54459.92380344
2023-03-15,17:22:15.000,74,11124314,-795,0,1678900934,12947.551863669993,230.74826528999984,54459.81200952001
2023-03-15,17:22:16.000,74,11124315,-795,0,1678900935,12947.484500569997,230.7694126799979,54459.85393224001
2023-03-15,17:22:17.000,74,11124366,-795,0,1678900936,12947.215048170001,231.1148200500029,54459.67925424
2023-03-15,17:22:18.000,74,11124139,-795,0,1678900937,12947.120739829996,230.97383745000116,54459.72117696
2023-03-15,17:22:19.000,74,11124412,-795,0,1678900938,12947.17463031,231.05137788000138,54459.574447440005
2023-03-15,17:22:20.000,74,11124081,-795,0,1678900939,12946.98601362999,231.07957439999882,54459.78406104001
2023-03-15,17:22:21.000,74,11124129,-795,0,1678900940,12946.878232669995,231.15711482999905,54459.60239592
2023-03-15,17:22:22.000,74,11124214,-795,0,1678900941,12946.91191422,231.0936726600048,54459.60239592
2023-03-15,17:22:23.000,74,11124394,-795,0,1678900942,12946.8310785,231.1289183100016,54459.504576240004
2023-03-15,17:22:24.000,74,11124386,-795,0,1678900943,12946.85128743,230.84695310999814,54459.80502240001
2023-03-15,17:22:25.000,74,11124259,-795,0,1678900944,12946.622252889989,230.81170746000134,54459.46964064001
2023-03-15,17:22:26.000,74,11124325,-795,0,1678900945,12946.622252889989,230.92449353999837,54459.53951184
2023-03-15,17:22:27.000,74,11124195,-795,0,1678900946,12946.689615989999,230.73416703000112,54459.455666400005
2023-03-15,17:22:28.000,74,11124421,-795,0,1678900947,12946.669407059999,230.73416703000112,54459.64431864001
2023-03-15,17:22:29.000,74,11124308,-795,0,1678900948,12946.79066064,230.68482311999833,54459.525537600006
2023-03-15,17:22:30.000,74,11124344,-795,0,1678900949,12946.837814809995,230.76236354999855,54459.54649896001
2023-03-15,17:22:31.000,74,11124368,-795,0,1678900950,12946.959068389995,230.85400224000477,54459.68624136001
2023-03-15,17:22:32.000,74,11124191,-795,0,1678900951,12946.93212315,230.86105137000413,54459.25303992
2023-03-15,17:22:33.000,74,11124214,-795,0,1678900952,12946.93212315,230.98793570999987,54459.27400128
2023-03-15,17:22:34.000,74,11124379,-795,0,1678900953,12947.0331678,230.95973919000244,54459.51855048001
2023-03-15,17:22:35.000,74,11124497,-795,0,1678900954,12947.12747613999,231.2769500400027,54459.54649896001
2023-03-15,17:22:36.000,74,11124161,-795,0,1678900955,12947.00622255999,231.248753519998,54459.60938304
2023-03-15,17:22:37.000,74,11124266,-795,0,1678900956,12946.86476004999,231.20645874000184,54459.37182096
2023-03-15,17:22:38.000,74,11124345,-795,0,1678900957,12946.75024278,231.2135078700012,54459.60239592
2023-03-15,17:22:39.000,74,11124348,-795,0,1678900958,12946.8310785,231.15711482999905,54459.53951184
2023-03-15,17:22:40.000,74,11124079,-795,0,1678900959,12946.649198129999,231.23465525999927,54459.77707392
2023-03-15,17:22:41.000,74,11124113,-795,0,1678900960,12946.676143369994,231.41793264000444,54459.65130576
2023-03-15,17:22:42.000,74,11124370,-795,0,1678900961,12946.588571339998,231.48842393999803,54459.56746032001
2023-03-15,17:22:43.000,74,11124335,-795,0,1678900962,12946.319118940002,231.6857995800019,54459.58143456
2023-03-15,17:22:44.000,74,11124346,-795,0,1678900963,12946.460581449988,231.70694697,54459.574447440005
2023-03-15,17:22:45.000,74,11124303,-795,0,1678900964,12946.433636209993,231.74219262000406,54459.65130576
2023-03-15,17:22:46.000,74,11124395,-795,0,1678900965,12946.588571339998,231.79153652999958,54459.78406104001
2023-03-15,17:22:47.000,74,11124459,-795,0,1678900966,12946.581835029989,231.81268391999765,54459.672267120004
2023-03-15,17:22:48.000,74,11124232,-795,0,1678900967,12946.554889789993,231.79858565999893,54459.44867928001
2023-03-15,17:22:49.000,74,11124572,-795,0,1678900968,12946.622252889989,231.65055392999784,54459.47662776001
2023-03-15,17:22:50.000,74,11124108,-795,0,1678900969,12946.75024278,231.74924175000342,54459.82598376
2023-03-15,17:22:51.000,74,11124425,-795,0,1678900970,12946.608780269999,231.69989784000063,54459.71418984001
2023-03-15,17:22:52.000,74,11124216,-795,0,1678900971,12946.440372519988,231.69989784000063,54459.41374368
2023-03-15,17:22:53.000,74,11124487,-795,0,1678900972,12946.393218349993,231.4602274200006,54459.54649896001
2023-03-15,17:22:54.000,74,11124385,-795,0,1678900973,12946.352800489993,231.46727654999995,54459.86790648
2023-03-15,17:22:55.000,74,11124268,-795,0,1678900974,12946.379745730002,231.4743256799993,54459.74912544
2023-03-15,17:22:56.000,74,11124159,-795,0,1678900975,12946.271964769992,231.48842393999803,54459.80502240001
2023-03-15,17:22:57.000,74,11124554,-795,0,1678900976,12946.022721299996,231.6223574100004,54459.46964064001
2023-03-15,17:22:58.000,74,11124183,-795,0,1678900977,12946.245019529997,231.4249817700038,54459.44867928001
2023-03-15,17:22:59.000,74,11124345,-795,0,1678900978,12946.245019529997,231.54481698000018,54459.61637016001
2023-03-15,17:23:00.000,74,11124251,-795,0,1678900979,12946.197865360002,231.50957133000338,54459.623357280005
2023-03-15,17:23:01.000,74,11124279,-795,0,1678900980,12946.123765949997,231.66465219000384,54459.315924
2023-03-15,17:23:02.000,74,11124451,-795,0,1678900981,12946.312382629992,231.69989784000063,54459.42771792001
2023-03-15,17:23:03.000,74,11124380,-795,0,1678900982,12946.379745730002,231.78448740000022,54459.32291112
2023-03-15,17:23:04.000,74,11124324,-795,0,1678900983,12946.507735619998,231.833831310003,54459.48361488
2023-03-15,17:23:05.000,74,11124386,-795,0,1678900984,12946.406690969998,231.79153652999958,54459.26701416
2023-03-15,17:23:06.000,74,11124302,-795,0,1678900985,12946.521208239988,231.86202783000044,54459.28098840001
2023-03-15,17:23:07.000,74,11124186,-795,0,1678900986,12946.285437389997,231.67875045000255,54459.20413008
2023-03-15,17:23:08.000,74,11123732,-795,0,1678900987,12946.420163590003,231.79153652999958,54459.022464960006
2023-03-15,17:23:09.000,74,11124689,-675,0,1678900988,12946.305646319997,231.78448740000022,54459.30893688001
2023-03-15,17:23:10.000,74,11124170,-795,0,1678900989,12946.265228459997,231.6223574100004,54459.3857952
2023-03-15,17:23:11.000,74,11124188,-795,0,1678900990,12946.103557019997,231.63645566999912,54459.490602
2023-03-15,17:23:12.000,74,11124150,-795,0,1678900991,12946.090084399992,231.54481698000018,54459.022464960006
2023-03-15,17:23:13.000,74,11124247,-795,0,1678900992,12946.069875469992,231.69284871000127,54459.25303992
2023-03-15,17:23:14.000,74,11124259,-795,0,1678900993,12946.042930229996,231.75629088000278,54459.4207308
2023-03-15,17:23:15.000,74,11124361,-795,0,1678900994,12945.91494034,231.77743827000086,54459.071374800005
2023-03-15,17:23:16.000,74,11124696,-795,0,1678900995,12945.941885579996,231.7703891400015,54459.27400128
2023-03-15,17:23:17.000,74,11124483,-795,0,1678900996,12946.056402850001,231.93956826000067,54459.190155840006
2023-03-15,17:23:18.000,74,11124277,-795,0,1678900997,12946.191129049992,231.9325191300013,54459.26701416
2023-03-15,17:23:19.000,74,11124079,-795,0,1678900998,12946.339327870002,231.9818630400041,54459.16220736001
2023-03-15,17:23:20.000,74,11124085,-795,0,1678900999,12946.467317759998,231.96071564999875,54459.23207856001
2023-03-15,17:23:21.000,74,11124523,-795,0,1678901000,12946.716561229994,232.13694390000455,54459.14823312
2023-03-15,17:23:22.000,74,11124905,-795,0,1678901001,12946.642461819989,232.20743519999814,54459.13425888001
2023-03-15,17:23:23.000,74,11124081,-795,0,1678901002,12946.561626099989,231.9677647799981,54459.35085960001
2023-03-15,17:23:24.000,74,11123876,-795,0,1678901003,12946.581835029989,231.82678218000365,54459.32291112
2023-03-15,17:23:25.000,74,11124152,-795,0,1678901004,12946.500999309988,231.71399609999935,54459.48361488
2023-03-15,17:23:26.000,74,11124313,-795,0,1678901005,12946.393218349993,231.54481698000018,54459.120284640005
2023-03-15,17:23:27.000,74,11124535,-795,0,1678901006,12946.271964769992,231.3403922100042,54459.32989824001
2023-03-15,17:23:28.000,74,11124507,-795,0,1678901007,12946.285437389997,231.29104830000142,54459.37880808001
2023-03-15,17:23:29.000,74,11124352,-795,0,1678901008,12946.238283220002,231.04432875000202,54458.9316324
2023-03-15,17:23:30.000,74,11124248,-795,0,1678901009,12946.298910010002,231.2276061299999,54458.98054224
2023-03-15,17:23:31.000,74,11124280,-795,0,1678901010,12946.164183809997,231.02318136000395,54459.07836192
2023-03-15,17:23:32.000,74,11124361,-795,0,1678901011,12946.325855249997,231.15711482999905,54458.94560664001
2023-03-15,17:23:33.000,74,11124255,-795,0,1678901012,12946.238283220002,231.45317829000123,54458.854774080006
2023-03-15,17:23:34.000,74,11124496,-795,0,1678901013,12946.575098719994,231.53776785000082,54459.169194480004
2023-03-15,17:23:35.000,74,11124382,-795,0,1678901014,12946.837814809995,231.51662046000274,54459.21111720001
2023-03-15,17:23:36.000,74,11124423,-795,0,1678901015,12946.91191422,231.69989784000063,54458.94560664001
2023-03-15,17:23:37.000,74,11124259,-795,0,1678901016,12946.75024278,231.65055392999784,54459.00849072
2023-03-15,17:23:38.000,74,11124229,-795,0,1678901017,12946.898441599995,231.93956826000067,54459.01547784001
2023-03-15,17:23:39.000,74,11124033,-795,0,1678901018,12946.98601362999,231.63645566999912,54459.190155840006
2023-03-15,17:23:40.000,74,11124072,-795,0,1678901019,12947.039904109995,231.71399609999935,54459.07836192
2023-03-15,17:23:41.000,74,11124373,-795,0,1678901020,12947.07358566,231.63645566999912,54459.22509144
2023-03-15,17:23:42.000,74,11124404,-795,0,1678901021,12947.12747613999,231.71399609999935,54459.05740056
2023-03-15,17:23:43.000,74,11124173,-795,0,1678901022,12947.09379459,231.49547307000466,54459.19714296
2023-03-15,17:23:44.000,74,11124351,-795,0,1678901023,12947.10726720999,231.5236695900021,54459.169194480004
2023-03-15,17:23:45.000,74,11124282,-795,0,1678901024,12947.11400352,231.38268699000037,54458.88272256
2023-03-15,17:23:46.000,74,11124168,-795,0,1678901025,12947.02643148999,231.26285178000398,54458.7220188
2023-03-15,17:23:47.000,74,11124143,-795,0,1678901026,12947.01295887,231.28399917000206,54458.687083200006
2023-03-15,17:23:48.000,74,11124219,-795,0,1678901027,12947.06684934999,231.19940961000248,54458.82682560001
2023-03-15,17:23:49.000,74,11124025,-795,0,1678901028,12947.06684934999,231.46727654999995,54458.63817336001
2023-03-15,17:23:50.000,74,11124142,-795,0,1678901029,12947.268938649991,231.24170438999863,54458.71503168
2023-03-15,17:23:51.000,74,11124639,-795,0,1678901030,12947.181366619996,231.13596744000097,54458.8617612
2023-03-15,17:23:52.000,74,11124120,-795,0,1678901031,12947.262202339996,231.29104830000142,54458.74298016
2023-03-15,17:23:53.000,74,11123874,-795,0,1678901032,12947.343038059997,231.43908003000251,54458.94560664001
2023-03-15,17:23:54.000,74,11124456,-795,0,1678901033,12947.403664849997,231.43908003000251,54458.64516048
2023-03-15,17:23:55.000,74,11124324,-795,0,1678901034,12947.659644629988,231.22055700000055,54458.735993040005
2023-03-15,17:23:56.000,74,11124468,-795,0,1678901035,12947.673117249993,231.22055700000055,54458.617212000005
2023-03-15,17:23:57.000,74,11124172,-795,0,1678901036,12947.814579759994,231.248753519998,54458.47048248001
2023-03-15,17:23:58.000,74,11124201,-795,0,1678901037,12948.097504779995,231.1641639599984,54458.77092864
2023-03-15,17:23:59.000,74,11124361,-795,0,1678901038,12948.19181312,231.03727962000266,54458.84778696001
2023-03-15,17:24:00.000,74,11124443,-795,0,1678901039,12948.340011939996,231.0161322300046,54458.4075984
2023-03-15,17:24:01.000,74,11124220,-795,0,1678901040,12948.178340499995,231.1289183100016,54458.97355512001
2023-03-15,17:24:02.000,74,11124124,-795,0,1678901041,12948.20528573999,230.83285484999942,54458.69407032
2023-03-15,17:24:03.000,74,11124266,-795,0,1678901042,12948.22549466999,230.7553144199992,54458.76394152
2023-03-15,17:24:04.000,74,11124253,-795,0,1678901043,12948.238967289995,230.93154266999773,54459.05740056
2023-03-15,17:24:05.000,74,11124381,-795,0,1678901044,12948.12445001999,230.74826528999984,54458.8617612
2023-03-15,17:24:06.000,74,11124415,-795,0,1678901045,12948.15139526,230.9033461500003,54458.77092864
2023-03-15,17:24:07.000,74,11124162,-795,0,1678901046,12948.12445001999,230.8187565900007,54459.022464960006
2023-03-15,17:24:08.000,74,11124668,-795,0,1678901047,12948.097504779995,230.54384052000387,54459.14124600001
2023-03-15,17:24:09.000,74,11124108,-795,0,1678901048,12948.15139526,230.58613530000002,54458.23990752
2023-03-15,17:24:10.000,74,11124088,-795,0,1678901049,12948.178340499995,230.64252834000217,54458.72900592001
2023-03-15,17:24:11.000,74,11124243,-795,0,1678901050,12948.13118633,230.60023355999874,54458.53336656
2023-03-15,17:24:12.000,74,11124222,-795,0,1678901051,12948.494947070001,230.6354792100028,54458.784902880005
2023-03-15,17:24:13.000,74,11124362,-795,0,1678901052,12948.41411135,230.50154574000044,54458.784902880005
2023-03-15,17:24:14.000,74,11124005,-795,0,1678901053,12948.555573860001,230.6918722499977,54458.92464528001
2023-03-15,17:24:15.000,74,11124727,-795,0,1678901054,12948.488210759991,230.60023355999874,54458.84079984
2023-03-15,17:24:16.000,74,11124358,-795,0,1678901055,12948.865444119998,230.66367573000025,54458.68009608001
2023-03-15,17:24:17.000,74,11124476,-795,0,1678901056,12948.818289950003,230.81170746000134,54458.6521476
2023-03-15,17:24:18.000,74,11124253,-795,0,1678901057,12949.067533419999,230.80465833000198,54458.56131504001
2023-03-15,17:24:19.000,74,11123711,-795,0,1678901058,12949.074269729994,230.73416703000112,54459.001503600004
2023-03-15,17:24:20.000,74,11124238,-795,0,1678901059,12949.040588179989,230.30417010000383,54459.022464960006
2023-03-15,17:24:21.000,74,11124144,-795,0,1678901060,12949.28983165,230.33941575000063,54458.87573544001
2023-03-15,17:24:22.000,74,11124112,-795,0,1678901061,12949.32351319999,230.18433489000017,54458.84079984
2023-03-15,17:24:23.000,74,11124743,-795,0,1678901062,12949.027115559998,230.6072826899981,54459.09233616001
2023-03-15,17:24:24.000,74,11124345,-795,0,1678901063,12949.458239399995,230.14204011000402,54458.74996728
2023-03-15,17:24:25.000,74,11123830,-795,0,1678901064,12949.377403679995,230.33236662000127,54458.57528928
2023-03-15,17:24:26.000,74,11124316,-795,0,1678901065,12949.42455784999,230.2618753200004,54458.87573544001
2023-03-15,17:24:27.000,74,11123880,-795,0,1678901066,12949.256150099995,230.26892444999976,54459.04342632001
2023-03-15,17:24:28.000,74,11124136,-795,0,1678901067,12949.235941169994,230.6918722499977,54459.00849072
2023-03-15,17:24:29.000,74,11124654,-795,0,1678901068,12949.47171202,230.56498791000195,54459.05041344
2023-03-15,17:24:30.000,74,11124466,-795,0,1678901069,12949.438030469995,230.77646181000455,54459.2460528
2023-03-15,17:24:31.000,74,11124159,-795,0,1678901070,12949.35045844,230.64252834000217,54459.16220736001
2023-03-15,17:24:32.000,74,11124366,-795,0,1678901071,12949.175314379994,230.79056007000327,54458.91765816
2023-03-15,17:24:33.000,74,11124119,-795,0,1678901072,12949.336985819995,230.86105137000413,54459.01547784001
2023-03-15,17:24:34.000,74,11124274,-795,0,1678901073,12949.37066737,230.7835109400039,54458.62419912
2023-03-15,17:24:35.000,74,11124314,-795,0,1678901074,12949.12142389999,230.67777398999897,54458.54035368001
2023-03-15,17:24:36.000,74,11124184,-795,0,1678901075,12949.276359029995,230.79760920000263,54459.1063104
2023-03-15,17:24:37.000,74,11124280,-795,0,1678901076,12949.148369139999,230.7553144199992,54459.32291112
2023-03-15,17:24:38.000,74,11124199,-795,0,1678901077,12949.256150099995,230.43105443999957,54459.12727176
2023-03-15,17:24:39.000,74,11124142,-795,0,1678901078,12949.26288640999,230.3605631399987,54459.13425888001
2023-03-15,17:24:40.000,74,11124307,-795,0,1678901079,12949.49192095,230.0997453300006,54458.99451648001
2023-03-15,17:24:41.000,74,11124247,-795,0,1678901080,12949.599701909996,230.38875966000342,54459.001503600004
2023-03-15,17:24:42.000,74,11124044,-795,0,1678901081,12949.633383460001,229.9658118599982,54459.0364392
2023-03-15,17:24:43.000,74,11124099,-795,0,1678901082,12949.478448329995,229.7190923099988,54459.15522024
2023-03-15,17:24:44.000,74,11124038,-795,0,1678901083,12949.943253719997,229.94466447000013,54459.08534904
2023-03-15,17:24:45.000,74,11124332,-795,0,1678901084,12949.963462649997,229.82482926000375,54459.20413008
2023-03-15,17:24:46.000,74,11124677,-795,0,1678901085,12950.165551949998,230.015155770001,54459.30194976001
2023-03-15,17:24:47.000,74,11124397,-795,0,1678901086,12950.226178739998,229.90941882000334,54459.32989824001
2023-03-15,17:24:48.000,74,11124691,-795,0,1678901087,12950.273332909994,229.68384666000202,54459.49758912001
2023-03-15,17:24:49.000,74,11124186,-795,0,1678901088,12950.071243609993,229.92351708000206,54459.27400128
2023-03-15,17:24:50.000,74,11124100,-795,0,1678901089,12950.192497189993,229.8177801300044,54459.5604732
2023-03-15,17:24:51.000,74,11124668,-795,0,1678901090,12950.138606709988,229.97286099000485,54459.65130576
2023-03-15,17:24:52.000,74,11124304,-795,0,1678901091,12950.057770990003,229.49352015000477,54459.55348608
2023-03-15,17:24:53.000,74,11123792,-795,0,1678901092,12950.172288259993,229.78958360999968,54459.49758912001
2023-03-15,17:24:54.000,74,11123863,-795,0,1678901093,12950.071243609993,229.68384666000202,54460.014636
2023-03-15,17:24:55.000,74,11124784,-795,0,1678901094,12950.185760879998,229.6063062300018,54459.81200952001
2023-03-15,17:24:56.000,74,11124425,-795,0,1678901095,12949.963462649997,229.90941882000334,54459.76309968001
2023-03-15,17:24:57.000,74,11123866,-795,0,1678901096,12950.212706119994,230.10679445999995,54459.66528000001
2023-03-15,17:24:58.000,74,11124595,-795,0,1678901097,12950.259860289989,229.7049940500001,54459.60239592
2023-03-15,17:24:59.000,74,11124098,-795,0,1678901098,12950.098188849988,229.86007491000055,54459.6303444
2023-03-15,17:25:00.000,74,11124228,-795,0,1678901099,12949.869154309992,229.74728883000353,54459.93777768
2023-03-15,17:25:01.000,74,11124628,-795,0,1678901100,12949.997144200002,229.8177801300044,54459.91681632
2023-03-15,17:25:02.000,74,11124001,-795,0,1678901101,12950.239651359989,229.7684362200016,54459.84694512
2023-03-15,17:25:03.000,74,11124386,-795,0,1678901102,12950.36090493999,229.28204625000217,54459.83297088001
2023-03-15,17:25:04.000,74,11124286,-795,0,1678901103,12950.62362102999,229.4089305899979,54460.007648880004
2023-03-15,17:25:05.000,74,11124346,-795,0,1678901104,12950.495631139995,229.0141793100047,54459.91681632
2023-03-15,17:25:06.000,74,11124280,-795,0,1678901105,12950.42826804,229.35253755000303,54459.74912544
2023-03-15,17:25:07.000,74,11124730,-795,0,1678901106,12950.717929369996,228.93663888000447,54459.791048160005
2023-03-15,17:25:08.000,74,11124532,-795,0,1678901107,12950.4686859,229.19040756000322,54460.05655872
2023-03-15,17:25:09.000,74,11124367,-795,0,1678901108,12950.495631139995,229.1763093000045,54459.96572616
2023-03-15,17:25:10.000,74,11124855,-795,0,1678901109,12950.44847697,229.05647409000085,54459.81200952001
2023-03-15,17:25:11.000,74,11124368,-795,0,1678901110,12950.38111386999,228.88024584000232,54459.88188072001
2023-03-15,17:25:12.000,74,11124234,-795,0,1678901111,12950.259860289989,229.25384973000473,54460.14739128001
2023-03-15,17:25:13.000,74,11124075,-795,0,1678901112,12949.902835859997,229.16926016999787,54460.18232688
2023-03-15,17:25:14.000,74,11124573,-795,0,1678901113,12949.936517410002,229.1763093000045,54459.66528000001
2023-03-15,17:25:15.000,74,11124171,-795,0,1678901114,12949.720955489996,229.47237275999942,54460.14040416001
2023-03-15,17:25:16.000,74,11124400,-795,0,1678901115,12949.646856079991,229.556962319999,54460.11944280001
2023-03-15,17:25:17.000,74,11123907,-795,0,1678901116,12949.741164419996,229.7684362200016,54460.09149432
2023-03-15,17:25:18.000,74,11124472,-795,0,1678901117,12949.734428110001,229.8177801300044,54460.50373440001
2023-03-15,17:25:19.000,74,11124398,-795,0,1678901118,12949.788318589992,229.7190923099988,54460.2242496
2023-03-15,17:25:20.000,74,11124017,-795,0,1678901119,12949.747900729992,229.25384973000473,54460.30809504001
2023-03-15,17:25:21.000,74,11124377,-795,0,1678901120,12949.774845970001,229.1622110399985,54460.38495336001
2023-03-15,17:25:22.000,74,11124452,-795,0,1678901121,12949.929781099992,229.08467060999828,54459.91681632
2023-03-15,17:25:23.000,74,11124033,-795,0,1678901122,12949.788318589992,228.98598278999998,54460.363992000006
2023-03-15,17:25:24.000,74,11124130,-795,0,1678901123,12949.862417999997,229.1622110399985,54460.343030640004
2023-03-15,17:25:25.000,74,11124270,-795,0,1678901124,12949.633383460001,229.09876887000428,54460.28014656
2023-03-15,17:25:26.000,74,11123706,-795,0,1678901125,12949.741164419996,228.62647716000356,54460.3290564
2023-03-15,17:25:27.000,74,11124277,-795,0,1678901126,12949.673801320001,228.38680674000352,54460.126429920005
2023-03-15,17:25:28.000,74,11124090,-795,0,1678901127,12949.882626929997,228.66172281000036,54460.31508216001
2023-03-15,17:25:29.000,74,11124328,-795,0,1678901128,12949.822000139997,228.89434410000104,54460.23123672
2023-03-15,17:25:30.000,74,11124046,-795,0,1678901129,12949.761373349997,228.69696846000443,54460.49674728
2023-03-15,17:25:31.000,74,11124131,-795,0,1678901130,12949.727691799992,228.95778627000254,54460.35700488001
2023-03-15,17:25:32.000,74,11124753,-795,0,1678901131,12949.5929656,228.74631236999994,54460.2242496
2023-03-15,17:25:33.000,74,11124301,-795,0,1678901132,12949.539075119996,228.47844543000247,54460.23822384001
2023-03-15,17:25:34.000,74,11124230,-795,0,1678901133,12949.47171202,228.52778933999798,54460.55264424001
2023-03-15,17:25:35.000,74,11124321,-795,0,1678901134,12949.49192095,228.18238197000028,54460.58757984
2023-03-15,17:25:36.000,74,11124283,-795,0,1678901135,12949.48518463999,228.26697152999986,54460.580592720005
2023-03-15,17:25:37.000,74,11124161,-795,0,1678901136,12949.276359029995,228.31631544000265,54460.37796624
2023-03-15,17:25:38.000,74,11124042,-795,0,1678901137,12949.458239399995,228.18943109999964,54460.44783744
2023-03-15,17:25:39.000,74,11124400,-795,0,1678901138,12949.566020359991,228.42910151999968,54460.44783744
2023-03-15,17:25:40.000,74,11124180,-795,0,1678901139,12949.47171202,228.47844543000247,54460.45482456001
2023-03-15,17:25:41.000,74,11124780,-795,0,1678901140,12949.50539356999,228.63352629000292,54460.33604352001
2023-03-15,17:25:42.000,74,11124210,-795,0,1678901141,12949.54581142999,228.7533614999993,54460.37097912
2023-03-15,17:25:43.000,74,11124467,-795,0,1678901142,12949.43129416,228.5700841200014,54460.21726248001
2023-03-15,17:25:44.000,74,11124097,-795,0,1678901143,12949.296567959995,228.74631236999994,54460.54565712
2023-03-15,17:25:45.000,74,11124246,-795,0,1678901144,12949.37066737,228.90844235999975,54460.294120800005
2023-03-15,17:25:46.000,74,11124166,-795,0,1678901145,12949.256150099995,228.6194280300042,54460.412901840005
2023-03-15,17:25:47.000,74,11124169,-795,0,1678901146,12948.953016149993,228.62647716000356,54460.245210960005
2023-03-15,17:25:48.000,74,11124152,-795,0,1678901147,12949.148369139999,228.52778933999798,54460.245210960005
2023-03-15,17:25:49.000,74,11124320,-795,0,1678901148,12949.074269729994,228.42910151999968,54460.32206928
2023-03-15,17:25:50.000,74,11124122,-795,0,1678901149,12948.953016149993,228.36565934999817,54460.60155408001
2023-03-15,17:25:51.000,74,11123887,-795,0,1678901150,12948.986697699998,228.3586102199988,54460.41988896
2023-03-15,17:25:52.000,74,11124052,-795,0,1678901151,12948.771135779993,228.33041370000137,54460.33604352001
2023-03-15,17:25:53.000,74,11124150,-795,0,1678901152,12948.912598289993,228.17533284000092,54460.66443816
2023-03-15,17:25:54.000,74,11124176,-795,0,1678901153,12948.959752459989,228.09074328000133,54460.475785919996
2023-03-15,17:25:55.000,74,11124176,-795,0,1678901154,12948.939543529988,227.80877807999786,54460.53867
2023-03-15,17:25:56.000,74,11124350,-795,0,1678901155,12949.040588179989,227.89336764000473,54460.58757984
2023-03-15,17:25:57.000,74,11124215,-795,0,1678901156,12949.12142389999,227.82992547000322,54460.48976016
2023-03-15,17:25:58.000,74,11123993,-795,0,1678901157,12949.114687589994,227.71713938999892,54460.33604352001
2023-03-15,17:25:59.000,74,11123998,-795,0,1678901158,12948.939543529988,227.62550069999998,54460.44783744
2023-03-15,17:26:00.000,74,11124045,-795,0,1678901159,12949.081006039989,227.59025505000318,54460.72033512001
2023-03-15,17:26:01.000,74,11123591,-795,0,1678901160,12949.013642939994,227.7876306899998,54460.69238664001
2023-03-15,17:26:02.000,74,11124312,-795,0,1678901161,12948.892389359993,227.8863185099981,54460.44085032
2023-03-15,17:26:03.000,74,11123901,-795,0,1678901162,12948.946279839998,227.92156416000216,54460.50373440001
2023-03-15,17:26:04.000,74,11124264,-795,0,1678901163,12948.697036370002,228.17533284000092,54460.76924496001
2023-03-15,17:26:05.000,74,11124135,-795,0,1678901164,12948.757663160002,228.0484484999979,54460.40591472001
2023-03-15,17:26:06.000,74,11124257,-795,0,1678901165,12948.973225079993,228.02025198000047,54460.68539952
2023-03-15,17:26:07.000,74,11124322,-795,0,1678901166,12948.986697699998,227.9497606799996,54460.580592720005
2023-03-15,17:26:08.000,74,11124075,-795,0,1678901167,12949.256150099995,227.87926937999873,54460.75527072
2023-03-15,17:26:09.000,74,11124373,-795,0,1678901168,12949.316776889995,227.67484461000276,54460.55264424001
2023-03-15,17:26:10.000,74,11124324,-795,0,1678901169,12949.38413998999,227.58320592000382,54460.74129648001
2023-03-15,17:26:11.000,74,11123712,-795,0,1678901170,12949.37066737,227.4563215800008,54460.50373440001
2023-03-15,17:26:12.000,74,11124264,-795,0,1678901171,12949.518866189996,227.5197637500023,54460.23822384001
2023-03-15,17:26:13.000,74,11124602,-795,0,1678901172,12949.52560249999,227.406977669998,54460.48976016
2023-03-15,17:26:14.000,74,11124271,-795,0,1678901173,12949.48518463999,227.31533897999907,54460.59456696
2023-03-15,17:26:15.000,74,11124661,-795,0,1678901174,12949.43129416,227.28714246000163,54460.66443816
2023-03-15,17:26:16.000,74,11123987,-795,0,1678901175,12949.438030469995,227.21665116000077,54460.75527072
2023-03-15,17:26:17.000,74,11123866,-795,0,1678901176,12949.134896519994,227.1109142100031,54460.713348
2023-03-15,17:26:18.000,74,11124321,-795,0,1678901177,12949.047324489999,227.5056654900036,54460.35001776
2023-03-15,17:26:19.000,74,11124379,-795,0,1678901178,12949.18205068999,227.56205852999847,54460.65046392001
2023-03-15,17:26:20.000,74,11124135,-795,0,1678901179,12948.878916739988,227.6677954800034,54460.67142528001
2023-03-15,17:26:21.000,74,11124012,-795,0,1678901180,12948.784608399998,227.23779854999884,54460.713348
2023-03-15,17:26:22.000,74,11124416,-795,0,1678901181,12948.609464339992,227.7030411300002,54460.678412400004
2023-03-15,17:26:23.000,74,11124362,-795,0,1678901182,12948.723981609997,227.26599507000356,54460.65046392001
2023-03-15,17:26:24.000,74,11124262,-795,0,1678901183,12948.838498880003,227.25189681000484,54460.867064640006
2023-03-15,17:26:25.000,74,11124499,-795,0,1678901184,12948.757663160002,227.2448476799982,54460.44085032
2023-03-15,17:26:26.000,74,11124302,-795,0,1678901185,12948.966488769998,226.91353856999922,54460.41988896
2023-03-15,17:26:27.000,74,11124372,-795,0,1678901186,12949.107951279999,227.13911073000054,54460.531682880006
2023-03-15,17:26:28.000,74,11124251,-795,0,1678901187,12949.000170319989,227.28714246000163,54460.343030640004
2023-03-15,17:26:29.000,74,11123709,-795,0,1678901188,12949.276359029995,226.84304726999835,54460.531682880006
2023-03-15,17:26:30.000,74,11123961,-795,0,1678901189,12949.256150099995,226.80780162000156,54460.699373760006
2023-03-15,17:26:31.000,74,11124166,-795,0,1678901190,12949.24941379,226.82894900999963,54460.48976016
2023-03-15,17:26:32.000,74,11124310,-795,0,1678901191,12949.175314379994,226.82189988000027,54460.35700488001
2023-03-15,17:26:33.000,74,11124120,-795,0,1678901192,12949.30330426999,226.61042597999767,54460.56661848
2023-03-15,17:26:34.000,74,11124233,-795,0,1678901193,12949.31004058,226.72321206000197,54460.61552832
2023-03-15,17:26:35.000,74,11124498,-795,0,1678901194,12949.054060799994,226.4905907700013,54460.70636088
2023-03-15,17:26:36.000,74,11124539,-795,0,1678901195,12949.148369139999,226.4694433800032,54460.72732224
2023-03-15,17:26:37.000,74,11124201,-795,0,1678901196,12948.838498880003,226.38485382000363,54460.510721520004
2023-03-15,17:26:38.000,74,11124261,-795,0,1678901197,12948.777872090002,226.2579694800006,54460.678412400004
2023-03-15,17:26:39.000,74,11123796,-795,0,1678901198,12948.703772679997,226.21567470000446,54460.87405176
2023-03-15,17:26:40.000,74,11124075,-795,0,1678901199,12948.562310169997,225.95485688999906,54460.978858559996
2023-03-15,17:26:41.000,74,11124435,-795,0,1678901200,12948.521892309996,225.82092342000396,54460.95789720001
2023-03-15,17:26:42.000,74,11124437,-795,0,1678901201,12948.37369349,225.71518646999903,54460.70636088
2023-03-15,17:26:43.000,74,11124281,-795,0,1678901202,12948.21202205,225.48256517999835,54460.629502560005
2023-03-15,17:26:44.000,74,11124325,-795,0,1678901203,12948.178340499995,225.28518954000174,54460.80418056
2023-03-15,17:26:45.000,74,11124284,-795,0,1678901204,12948.24570359999,225.15125606999936,54460.74129648001
2023-03-15,17:26:46.000,74,11124260,-795,0,1678901205,12948.22549466999,225.02437173000362,54460.67142528001
2023-03-15,17:26:47.000,74,11124311,-795,0,1678901206,12948.19181312,224.86929087000317,54460.60155408001
2023-03-15,17:26:48.000,74,11123897,-795,0,1678901207,12948.494947070001,224.79175044000294,54460.6085412
2023-03-15,17:26:49.000,74,11124243,-795,0,1678901208,12948.26591252999,224.85519261000445,54460.55963136
2023-03-15,17:26:50.000,74,11124346,-795,0,1678901209,12948.387166109991,224.57322741000098,54460.62251544001
2023-03-15,17:26:51.000,74,11124416,-795,0,1678901210,12948.299594079996,224.6366695800025,54460.58757984
2023-03-15,17:26:52.000,74,11124106,-795,0,1678901211,12948.279385149996,224.67191522999929,54460.629502560005
2023-03-15,17:26:53.000,74,11124372,-795,0,1678901212,12948.198549429995,224.50978523999947,54460.30809504001
2023-03-15,17:26:54.000,74,11124295,-795,0,1678901213,12948.04361429999,224.4886378500014,54460.3290564
2023-03-15,17:26:55.000,74,11124416,-795,0,1678901214,12948.02340536999,224.57322741000098,54460.55963136
2023-03-15,17:26:56.000,74,11124594,-795,0,1678901215,12948.21202205,224.22782004000328,54460.699373760006
2023-03-15,17:26:57.000,74,11124720,-795,0,1678901216,12948.016669059994,224.50978523999947,54460.88103888
2023-03-15,17:26:58.000,74,11124335,-795,0,1678901217,12947.996460129994,224.08683744000155,54460.56661848
2023-03-15,17:26:59.000,74,11124266,-795,0,1678901218,12947.828052379999,224.241918300002,54460.3989276
2023-03-15,17:27:00.000,74,11124207,-795,0,1678901219,12947.585545219998,224.26306569000008,54460.74129648001
2023-03-15,17:27:01.000,74,11124140,-795,0,1678901220,12947.713535109993,223.87536353999894,54460.59456696
2023-03-15,17:27:02.000,74,11124372,-795,0,1678901221,12947.733744039993,223.8471670200015,54460.48277304001
2023-03-15,17:27:03.000,74,11123960,-795,0,1678901222,12947.794370829994,223.5370053000006,54460.713348
2023-03-15,17:27:04.000,74,11124263,-795,0,1678901223,12947.760689279989,223.51585791000252,54460.867064640006
2023-03-15,17:27:05.000,74,11124084,-795,0,1678901224,12947.780898209989,223.29733488000056,54460.8530904
2023-03-15,17:27:06.000,74,11124320,-795,0,1678901225,12947.854997619994,222.9801240300003,54460.81815480001
2023-03-15,17:27:07.000,74,11124279,-795,0,1678901226,12947.868470239999,222.93078012000478,54460.90200024
2023-03-15,17:27:08.000,74,11124164,-795,0,1678901227,12947.625963079998,222.93078012000478,54460.72033512001
2023-03-15,17:27:09.000,74,11124216,-795,0,1678901228,12947.841524999989,222.80389578000177,54460.76924496001
2023-03-15,17:27:10.000,74,11124219,-795,0,1678901229,12947.652908319993,222.9166818599988,54460.4687988
2023-03-15,17:27:11.000,74,11123822,-795,0,1678901230,12947.605754149998,223.0929101100046,54460.70636088
2023-03-15,17:27:12.000,74,11124269,-795,0,1678901231,12947.457555330002,223.1281557600014,54460.88802600001
2023-03-15,17:27:13.000,74,11124090,-795,0,1678901232,12947.491236879992,223.17045054000482,54461.1675108
2023-03-15,17:27:14.000,74,11124676,-795,0,1678901233,12947.444082709997,223.57225095000467,54460.748283600005
2023-03-15,17:27:15.000,74,11124347,-795,0,1678901234,12947.181366619996,223.50880878000316,54460.811167679996
2023-03-15,17:27:16.000,74,11124312,-795,0,1678901235,12947.100530899996,223.4876613899978,54460.76924496001
2023-03-15,17:27:17.000,74,11124203,-795,0,1678901236,12947.07358566,223.5370053000006,54461.49590544
2023-03-15,17:27:18.000,74,11124068,-795,0,1678901237,12946.92538683999,223.62864398999955,54461.34218880001
2023-03-15,17:27:19.000,74,11124353,-795,0,1678901238,12946.78392432999,223.8471670200015,54461.18847216
2023-03-15,17:27:20.000,74,11124499,-795,0,1678901239,12946.736770159994,223.69208616000105,54461.19545928001
2023-03-15,17:27:21.000,74,11123817,-795,0,1678901240,12946.474054069993,223.66388964000362,54461.54481528
2023-03-15,17:27:22.000,74,11124110,-795,0,1678901241,12946.305646319997,223.55815268999868,54461.48891832001
2023-03-15,17:27:23.000,74,11124586,-795,0,1678901242,12946.117029640001,223.62864398999955,54461.062704
2023-03-15,17:27:24.000,74,11124169,-795,0,1678901243,12945.9553582,223.30438400999992,54461.25834336
2023-03-15,17:27:25.000,74,11124402,-795,0,1678901244,12946.009248679991,223.4876613899978,54461.40507288
2023-03-15,17:27:26.000,74,11124424,-795,0,1678901245,12945.962094509996,223.6497913800049,54461.78237736
2023-03-15,17:27:27.000,74,11123755,-795,0,1678901246,12945.948621889991,223.52290704000188,54461.467956960005
2023-03-15,17:27:28.000,74,11124274,-795,0,1678901247,12945.85431355,223.41012096000486,54461.46096984001
2023-03-15,17:27:29.000,74,11123882,-795,0,1678901248,12945.87452248,223.49471052000445,54461.32821456
2023-03-15,17:27:30.000,74,11123847,-795,0,1678901249,12945.85431355,223.52290704000188,54461.86622280001
2023-03-15,17:27:31.000,74,11124604,-795,0,1678901250,12945.74653258999,223.33258053000463,54461.64263496
2023-03-15,17:27:32.000,74,11124207,-795,0,1678901251,12945.82736830999,223.4383174800023,54461.57975088001
2023-03-15,17:27:33.000,74,11124603,-795,0,1678901252,12945.510761739999,223.3748753100008,54461.47494408
2023-03-15,17:27:34.000,74,11123684,-795,0,1678901253,12945.355826609994,223.70618441999977,54461.985003839996
2023-03-15,17:27:35.000,74,11124226,-795,0,1678901254,12945.59159746,223.7484792000032,54461.922119760005
2023-03-15,17:27:36.000,74,11123978,-795,0,1678901255,12945.079637900002,223.52290704000188,54461.873209920006
2023-03-15,17:27:37.000,74,11124149,-795,0,1678901256,12944.891021219992,223.52290704000188,54461.42603424
2023-03-15,17:27:38.000,74,11124251,-795,0,1678901257,12944.830394429991,223.76257746000192,54461.88718416
2023-03-15,17:27:39.000,74,11124230,-795,0,1678901258,12944.46663368999,223.59339834000275,54461.81032584
2023-03-15,17:27:40.000,74,11124139,-795,0,1678901259,12944.44642475999,223.77667572000064,54462.27147576
2023-03-15,17:27:41.000,74,11124267,-795,0,1678901260,12944.170236049998,223.91060919000302,54462.06186216001
2023-03-15,17:27:42.000,74,11124404,-795,0,1678901261,12944.062455089988,223.36782618000143,54462.208591680006
2023-03-15,17:27:43.000,74,11124192,-795,0,1678901262,12944.028773539998,223.3889735699995,54462.08282352001
2023-03-15,17:27:44.000,74,11123941,-795,0,1678901263,12943.860365790002,223.42421922000358,54462.29942424001
2023-03-15,17:27:45.000,74,11123954,-795,0,1678901264,12943.597649700001,223.17045054000482,54462.12474624
2023-03-15,17:27:46.000,74,11124371,-795,0,1678901265,12943.40903301999,223.26913836000313,54462.12474624
2023-03-15,17:27:47.000,74,11124455,-795,0,1678901266,12943.42924194999,223.52290704000188,54462.306411360005
2023-03-15,17:27:48.000,74,11124496,-795,0,1678901267,12943.13284431,223.42421922000358,54462.43217952
2023-03-15,17:27:49.000,74,11124085,-795,0,1678901268,12943.16652585999,223.6215948600002,54462.48807648
2023-03-15,17:27:50.000,74,11124292,-795,0,1678901269,12943.011590729999,223.4876613899978,54462.02692656
2023-03-15,17:27:51.000,74,11124333,-795,0,1678901270,12942.641093680002,223.78372485,54462.10378488
2023-03-15,17:27:52.000,74,11124330,-795,0,1678901271,12942.540049030002,223.48061225999845,54462.11077200001
2023-03-15,17:27:53.000,74,11124182,-795,0,1678901272,12942.162815669995,223.65684051000426,54462.28545
2023-03-15,17:27:54.000,74,11124200,-795,0,1678901273,12942.001144229995,223.9670022299979,54462.040900800006
2023-03-15,17:27:55.000,74,11124307,-795,0,1678901274,12941.792318619999,223.98814962000324,54462.33435984
2023-03-15,17:27:56.000,74,11124126,-795,0,1678901275,12941.745164449989,224.0797883100022,54462.26448864
2023-03-15,17:27:57.000,74,11124413,-795,0,1678901276,12941.448766809997,224.0938865700009,54462.57890904
2023-03-15,17:27:58.000,74,11124126,-795,0,1678901277,12941.307304299997,224.25601656000072,54462.187630320004
2023-03-15,17:27:59.000,74,11124335,-795,0,1678901278,12941.186050719996,224.10093570000026,54462.474102240005
2023-03-15,17:28:00.000,74,11124311,-795,0,1678901279,12941.01764297,224.07273918000283,54462.53698632001
2023-03-15,17:28:01.000,74,11124357,-795,0,1678901280,12940.822289979995,223.98814962000324,54462.24352728
2023-03-15,17:28:02.000,74,11124417,-795,0,1678901281,12940.539364959994,223.98110049000388,54462.44615376001
2023-03-15,17:28:03.000,74,11124234,-795,0,1678901282,12940.397902449993,223.8471670200015,54462.138720480005
2023-03-15,17:28:04.000,74,11124317,-795,0,1678901283,12940.350748279998,223.79782310999872,54462.236540160004
2023-03-15,17:28:05.000,74,11124353,-795,0,1678901284,12940.384429829988,223.8471670200015,54462.45314088
2023-03-15,17:28:06.000,74,11124132,-795,0,1678901285,12940.276648869993,223.84011789000215,54462.55794768
2023-03-15,17:28:07.000,74,11123958,-795,0,1678901286,12940.141922670002,223.90356006000366,54462.49506360001
2023-03-15,17:28:08.000,74,11123867,-795,0,1678901287,12940.061086950001,223.88946179999766,54462.24352728
2023-03-15,17:28:09.000,74,11124357,-795,0,1678901288,12939.933097059991,223.98814962000324,54462.25051440001
2023-03-15,17:28:10.000,74,11124216,-795,0,1678901289,12939.85899765,224.1432304800037,54462.43916664
2023-03-15,17:28:11.000,74,11124467,-795,0,1678901290,12939.704062519995,224.13618135000434,54462.29243712
2023-03-15,17:28:12.000,74,11124224,-795,0,1678901291,12939.5558637,224.3406061200003,54462.257501520005
2023-03-15,17:28:13.000,74,11124184,-795,0,1678901292,12939.286411299989,224.3053604700035,54461.95705536
2023-03-15,17:28:14.000,74,11124342,-795,0,1678901293,12939.320092849994,224.47453959000268,54462.26448864
2023-03-15,17:28:15.000,74,11124158,-795,0,1678901294,12939.158421409993,224.74240653000015,54462.41121816
2023-03-15,17:28:16.000,74,11124204,-795,0,1678901295,12939.104530930003,224.65781697000057,54462.41121816
2023-03-15,17:28:17.000,74,11124233,-795,0,1678901296,12938.915914249992,224.700111750004,54462.09679776
2023-03-15,17:28:18.000,74,11124136,-795,0,1678901297,12938.63972554,224.90453651999997,54462.24352728
2023-03-15,17:28:19.000,74,11124197,-795,0,1678901298,12938.727297569996,225.03846999000234,54462.27846288001
2023-03-15,17:28:20.000,74,11124174,-795,0,1678901299,12938.49152671999,225.12305955000193,54462.39724392001
2023-03-15,17:28:21.000,74,11124272,-795,0,1678901300,12938.383745759995,225.1089612900032,54462.22256592
2023-03-15,17:28:22.000,74,11124415,-795,0,1678901301,12938.47131778999,225.28518954000174,54462.36230832
2023-03-15,17:28:23.000,74,11124202,-795,0,1678901302,12938.37027313999,225.33453345000453,54462.523012080004
2023-03-15,17:28:24.000,74,11124168,-795,0,1678901303,12938.37027313999,225.74338299000374,54462.36230832
2023-03-15,17:28:25.000,74,11124318,-795,0,1678901304,12938.383745759995,225.90551298000355,54462.22256592
2023-03-15,17:28:26.000,74,11124350,-795,0,1678901305,12938.235546939999,225.95485688999906,54461.99897808
2023-03-15,17:28:27.000,74,11124280,-795,0,1678901306,12938.35680052,226.13813427000423,54462.236540160004
2023-03-15,17:28:28.000,74,11124267,-795,0,1678901307,12938.28943741999,226.4905907700013,54462.31339848
2023-03-15,17:28:29.000,74,11124318,-795,0,1678901308,12938.37027313999,226.63157337000303,54462.376282560006
2023-03-15,17:28:30.000,74,11124473,-795,0,1678901309,12938.32985527999,226.53993468000408,54462.29942424001
2023-03-15,17:28:31.000,74,11124571,-795,0,1678901310,12938.174920149999,226.835998139999,54462.0758364
2023-03-15,17:28:32.000,74,11124152,-795,0,1678901311,12938.053666569998,226.58222946000024,54462.208591680006
2023-03-15,17:28:33.000,74,11124528,-795,0,1678901312,12937.979567159993,226.82189988000027,54462.1457076
2023-03-15,17:28:34.000,74,11124070,-795,0,1678901313,12937.952621919998,226.7020646700039,54462.48108936
2023-03-15,17:28:35.000,74,11124020,-795,0,1678901314,12938.033457639998,227.13206160000118,54462.16666896
2023-03-15,17:28:36.000,74,11124322,-795,0,1678901315,12937.804423100002,226.91353856999922,54461.83827432
2023-03-15,17:28:37.000,74,11124208,-795,0,1678901316,12937.945885609988,227.0122263900048,54461.936094
2023-03-15,17:28:38.000,74,11124097,-795,0,1678901317,12937.730323689997,226.962882480002,54461.99199096001
2023-03-15,17:28:39.000,74,11124416,-795,0,1678901318,12937.851577269998,226.95583335000265,54462.257501520005
2023-03-15,17:28:40.000,74,11124504,-795,0,1678901319,12937.932412989998,227.4563215800008,54462.20160456001
2023-03-15,17:28:41.000,74,11124222,-795,0,1678901320,12937.541707010001,227.15320898999926,54462.01295232001
2023-03-15,17:28:42.000,74,11124021,-795,0,1678901321,12937.851577269998,227.1461598599999,54461.85923568
2023-03-15,17:28:43.000,74,11123819,-795,0,1678901322,12937.939149299993,227.47746896999888,54461.72648040001
2023-03-15,17:28:44.000,74,11124249,-795,0,1678901323,12938.161447529994,227.71713938999892,54461.8312872
2023-03-15,17:28:45.000,74,11123887,-795,0,1678901324,12938.24901955999,227.87222024999937,54461.873209920006
2023-03-15,17:28:46.000,74,11124159,-795,0,1678901325,12938.2759648,228.25287327000115,54461.89417128001
2023-03-15,17:28:47.000,74,11124157,-795,0,1678901326,12938.161447529994,228.3445119600001,54462.040900800006
2023-03-15,17:28:48.000,74,11124332,-795,0,1678901327,12938.35006420999,228.66877193999971,54462.06186216001
2023-03-15,17:28:49.000,74,11124367,-795,0,1678901328,12938.30964634999,228.68287019999843,54462.18064320001
2023-03-15,17:28:50.000,74,11124456,-795,0,1678901329,12938.383745759995,228.9013932300004,54461.99199096001
2023-03-15,17:28:51.000,74,11124351,-795,0,1678901330,12938.41069099999,229.10581800000364,54461.873209920006
2023-03-15,17:28:52.000,74,11124274,-795,0,1678901331,12938.302910039994,229.23270233999938,54461.936094
2023-03-15,17:28:53.000,74,11124322,-795,0,1678901332,12938.323118969995,229.3102427699996,54461.95705536
2023-03-15,17:28:54.000,74,11124323,-795,0,1678901333,12938.343327899995,229.35253755000303,54462.089810640005
2023-03-15,17:28:55.000,74,11124141,-795,0,1678901334,12938.47131778999,229.38778319999983,54461.99199096001
2023-03-15,17:28:56.000,74,11124170,-795,0,1678901335,12938.2759648,229.47237275999942,54461.96404248001
2023-03-15,17:28:57.000,74,11124384,-795,0,1678901336,12938.242283249994,229.34548842000368,54461.705519040006
2023-03-15,17:28:58.000,74,11124291,-795,0,1678901337,12938.18839276999,229.22565321000002,54461.803338720005
2023-03-15,17:28:59.000,74,11124348,-795,0,1678901338,12938.35006420999,229.15516190999915,54461.88019704
2023-03-15,17:29:00.000,74,11124134,-795,0,1678901339,12938.545417199995,229.32434102999832,54461.85923568
2023-03-15,17:29:01.000,74,11124113,-795,0,1678901340,12938.45784517,229.38778319999983,54461.79635160001
2023-03-15,17:29:02.000,74,11124369,-795,0,1678901341,12938.707088639996,229.54286406000028,54461.78237736
2023-03-15,17:29:03.000,74,11124377,-795,0,1678901342,12938.976541039992,229.6697484000033,54462.16666896
2023-03-15,17:29:04.000,74,11124157,-795,0,1678901343,12939.043904140002,229.82482926000375,54461.922119760005
2023-03-15,17:29:05.000,74,11124431,-795,0,1678901344,12939.131476169998,230.02925402999972,54461.985003839996
2023-03-15,17:29:06.000,74,11124284,-795,0,1678901345,12939.232520819998,230.3112192300032,54461.985003839996
2023-03-15,17:29:07.000,74,11124514,-795,0,1678901346,12939.279674989994,230.1984331499989,54461.76840312
2023-03-15,17:29:08.000,74,11124008,-795,0,1678901347,12939.259466059993,230.45220182999765,54461.936094
2023-03-15,17:29:09.000,74,11124199,-795,0,1678901348,12939.441346429994,230.33941575000063,54461.79635160001
2023-03-15,17:29:10.000,74,11124113,-795,0,1678901349,12939.52891845999,230.48039835000236,54461.8312872
2023-03-15,17:29:11.000,74,11124371,-795,0,1678901350,12939.62996310999,230.49449661000108,54462.0758364
2023-03-15,17:29:12.000,74,11124203,-795,0,1678901351,12939.42787380999,230.46630009000364,54461.9011584
2023-03-15,17:29:13.000,74,11124242,-795,0,1678901352,12939.53565477,230.74826528999984,54461.9011584
2023-03-15,17:29:14.000,74,11124178,-795,0,1678901353,12939.454819049999,230.58613530000002,54461.67757056001
2023-03-15,17:29:15.000,74,11124221,-795,0,1678901354,12939.441346429994,230.68482311999833,54461.64263496
2023-03-15,17:29:16.000,74,11124466,-795,0,1678901355,12939.320092849994,230.9033461500003,54461.99199096001
2023-03-15,17:29:17.000,74,11124399,-795,0,1678901356,12939.421137499994,230.98088658000052,54461.60769936001
2023-03-15,17:29:18.000,74,11124219,-795,0,1678901357,12939.65690835,231.30514656000014,54461.94308112001
2023-03-15,17:29:19.000,74,11124242,-795,0,1678901358,12939.79163454999,231.33334308000485,54461.94308112001
2023-03-15,17:29:20.000,74,11124285,-795,0,1678901359,12939.872470269991,231.50252220000402,54461.852248560004
2023-03-15,17:29:21.000,74,11124267,-795,0,1678901360,12940.121713740002,231.5236695900021,54461.85923568
2023-03-15,17:29:22.000,74,11124327,-795,0,1678901361,12940.182340530002,231.4602274200006,54461.72648040001
2023-03-15,17:29:23.000,74,11124211,-795,0,1678901362,12940.323803040003,231.4743256799993,54461.90814552
2023-03-15,17:29:24.000,74,11124014,-795,0,1678901363,12940.660618539994,231.69989784000063,54462.06186216001
2023-03-15,17:29:25.000,74,11124195,-795,0,1678901364,12940.822289979995,231.70694697,54462.09679776
2023-03-15,17:29:26.000,74,11124045,-795,0,1678901365,12941.044588209996,231.79153652999958,54462.019939440004
2023-03-15,17:29:27.000,74,11124093,-795,0,1678901366,12941.287095369997,231.75629088000278,54462.0758364
2023-03-15,17:29:28.000,74,11124220,-795,0,1678901367,12941.307304299997,231.69284871000127,54462.208591680006
2023-03-15,17:29:29.000,74,11124126,-795,0,1678901368,12941.462239430002,231.833831310003,54462.22256592
2023-03-15,17:29:30.000,74,11124263,-795,0,1678901369,12941.731691829998,231.9677647799981,54462.089810640005
2023-03-15,17:29:31.000,74,11124153,-795,0,1678901370,12941.88662695999,231.84088044000237,54462.24352728
2023-03-15,17:29:32.000,74,11124122,-795,0,1678901371,12941.819263859994,231.76334001000214,54462.31339848
2023-03-15,17:29:33.000,74,11123996,-795,0,1678901372,12941.86641802999,231.64350479999848,54462.39724392001
2023-03-15,17:29:34.000,74,11124361,-795,0,1678901373,12942.19649722,231.79153652999958,54462.376282560006
2023-03-15,17:29:35.000,74,11123917,-795,0,1678901374,12942.290805559991,231.89022434999788,54462.38326968
2023-03-15,17:29:36.000,74,11124278,-795,0,1678901375,12942.3177508,231.89022434999788,54462.543973440006
2023-03-15,17:29:37.000,74,11124312,-795,0,1678901376,12942.25038769999,232.02415782000026,54462.50903784
2023-03-15,17:29:38.000,74,11124073,-795,0,1678901377,12942.290805559991,232.00301043000218,54462.3902568
2023-03-15,17:29:39.000,74,11124288,-795,0,1678901378,12942.364904969996,232.20743519999814,54462.64878024
2023-03-15,17:29:40.000,74,11124120,-795,0,1678901379,12942.519840100002,232.25677911000093,54462.62781888
2023-03-15,17:29:41.000,74,11124301,-795,0,1678901380,12942.358168660001,232.41890910000075,54462.44615376001
2023-03-15,17:29:42.000,74,11124239,-795,0,1678901381,12942.425531759996,232.24972998000158,54462.87236808001
2023-03-15,17:29:43.000,74,11124267,-795,0,1678901382,12942.634357369992,232.27087736999965,54463.095955920006
2023-03-15,17:29:44.000,74,11124009,-795,0,1678901383,12942.600675820002,232.35546692999924,54462.809484000005
2023-03-15,17:29:45.000,74,11124502,-795,0,1678901384,12942.566994269997,232.38366345000395,54462.94922640001
2023-03-15,17:29:46.000,74,11123791,-795,0,1678901385,12942.735402019993,232.48235127000225,54462.97018776001
2023-03-15,17:29:47.000,74,11124137,-795,0,1678901386,12942.654566299992,232.8207095100006,54462.9142908
2023-03-15,17:29:48.000,74,11123909,-795,0,1678901387,12942.876864529993,232.6726777799995,54462.94922640001
2023-03-15,17:29:49.000,74,11124201,-795,0,1678901388,12942.944227629989,232.7854638600038,54463.24967256
2023-03-15,17:29:50.000,74,11124061,-795,0,1678901389,12943.072217519999,232.6726777799995,54463.214736960006
2023-03-15,17:29:51.000,74,11124041,-795,0,1678901390,12943.200207409995,232.72907082000165,54463.144865760005
2023-03-15,17:29:52.000,74,11124572,-795,0,1678901391,12943.29451575,232.90529907000018,54463.11691728001
2023-03-15,17:29:53.000,74,11123766,-795,0,1678901392,12943.11263538,232.58808821999992,54463.03307184
2023-03-15,17:29:54.000,74,11124149,-795,0,1678901393,12943.41576933,232.79251299000316,54463.410376320004
2023-03-15,17:29:55.000,74,11124437,-795,0,1678901394,12943.42924194999,232.6726777799995,54463.361466480004
2023-03-15,17:29:56.000,74,11124097,-795,0,1678901395,12943.584177079996,232.623333870004,54463.33351800001
2023-03-15,17:29:57.000,74,11124174,-795,0,1678901396,12943.914256269993,232.6374321300027,54463.529157360004
2023-03-15,17:29:58.000,74,11124416,-795,0,1678901397,12944.035509849993,232.46825301000354,54463.37544072001
2023-03-15,17:29:59.000,74,11123926,-795,0,1678901398,12944.230862839999,232.48235127000225,54463.73877096001
2023-03-15,17:30:00.000,74,11124526,-795,0,1678901399,12944.358852729994,232.09464912000112,54463.79466792
2023-03-15,17:30:01.000,74,11124035,-795,0,1678901400,12944.318434869994,232.277926499999,54463.578067200004
2023-03-15,17:30:02.000,74,11124482,-795,0,1678901401,12943.988355679998,231.9818630400041,54463.82960352
2023-03-15,17:30:03.000,74,11124178,-795,0,1678901402,12944.089400329998,232.2638282400003,54463.59204144001
2023-03-15,17:30:04.000,74,11124195,-795,0,1678901403,12944.062455089988,232.10169825000048,54463.85056488
2023-03-15,17:30:05.000,74,11124337,-795,0,1678901404,12944.075927709993,232.34841779999988,54463.934410320006
2023-03-15,17:30:06.000,74,11124116,-795,0,1678901405,12943.968146749998,232.40481084000203,54463.52217024001
2023-03-15,17:30:07.000,74,11124574,-795,0,1678901406,12943.772793759992,232.4753021400029,54463.9623588
2023-03-15,17:30:08.000,74,11124596,-795,0,1678901407,12943.779530070002,232.53169517999777,54464.13004968
2023-03-15,17:30:09.000,74,11123834,-795,0,1678901408,12943.887311029997,232.3272704100018,54463.913448960004
2023-03-15,17:30:10.000,74,11124758,-795,0,1678901409,12944.001828299988,232.45415475000482,54464.03921712
2023-03-15,17:30:11.000,74,11124198,-795,0,1678901410,12944.459897379995,232.58103909000056,54463.87152624
2023-03-15,17:30:12.000,74,11124539,-795,0,1678901411,12944.64851405999,232.45415475000482,54464.07415272001
2023-03-15,17:30:13.000,74,11124196,-795,0,1678901412,12944.641777749996,232.3907125800033,54464.13004968
2023-03-15,17:30:14.000,74,11123709,-795,0,1678901413,12944.702404539996,232.24972998000158,54464.5911996
2023-03-15,17:30:15.000,74,11124204,-795,0,1678901414,12945.160473620002,232.20038606999879,54464.23485648
2023-03-15,17:30:16.000,74,11124296,-795,0,1678901415,12945.288463509998,232.0664526000037,54464.29075344001
2023-03-15,17:30:17.000,74,11124328,-795,0,1678901416,12945.261518269988,232.03825607999897,54464.38158600001
2023-03-15,17:30:18.000,74,11124380,-795,0,1678901417,12945.295199819993,231.77743827000086,54464.30472768
2023-03-15,17:30:19.000,74,11124575,-795,0,1678901418,12945.308672439998,231.8056347899983,54464.654083680005
2023-03-15,17:30:20.000,74,11123921,-795,0,1678901419,12945.221100409988,231.6082591500017,54464.62613520001
2023-03-15,17:30:21.000,74,11124372,-795,0,1678901420,12944.951648009992,231.65760306000448,54464.81478744001
2023-03-15,17:30:22.000,74,11124603,-795,0,1678901421,12944.73608609,231.65760306000448,54464.46543144
2023-03-15,17:30:23.000,74,11123780,-795,0,1678901422,12944.64851405999,231.60121002000233,54464.8008132
2023-03-15,17:30:24.000,74,11124115,-795,0,1678901423,12944.50705154999,232.0171086900009,54464.74491624001
2023-03-15,17:30:25.000,74,11124691,-795,0,1678901424,12944.50705154999,231.87612608999916,54464.8008132
2023-03-15,17:30:26.000,74,11124446,-795,0,1678901425,12944.58788726999,232.0664526000037,54464.71696776001
2023-03-15,17:30:27.000,74,11124152,-795,0,1678901426,12944.43295214,231.89022434999788,54464.77985184
2023-03-15,17:30:28.000,74,11124551,-795,0,1678901427,12944.51378786,232.08759999000176,54464.87767152
2023-03-15,17:30:29.000,74,11124223,-795,0,1678901428,12944.43295214,231.82678218000365,54465.108246480006
2023-03-15,17:30:30.000,74,11124114,-795,0,1678901429,12944.763031329996,231.8197330500043,54465.038375280004
2023-03-15,17:30:31.000,74,11123957,-795,0,1678901430,12944.742822399996,231.7703891400015,54464.98247832001
2023-03-15,17:30:32.000,74,11124397,-795,0,1678901431,12944.540733099995,231.55186610999954,54465.157156320005
2023-03-15,17:30:33.000,74,11124391,-795,0,1678901432,12944.816921810001,231.26990091000334,54465.1152336
2023-03-15,17:30:34.000,74,11124284,-795,0,1678901433,12944.823658119996,231.31924481999886,54465.0453624
2023-03-15,17:30:35.000,74,11124297,-795,0,1678901434,12944.917966460001,231.29809743000078,54465.19209192
2023-03-15,17:30:36.000,74,11124161,-795,0,1678901435,12944.702404539996,231.31924481999886,54465.21305328
2023-03-15,17:30:37.000,74,11124173,-795,0,1678901436,12944.816921810001,231.248753519998,54465.19209192
2023-03-15,17:30:38.000,74,11124337,-795,0,1678901437,12944.63504144,231.12186918000225,54465.40170552
2023-03-15,17:30:39.000,74,11124657,-795,0,1678901438,12944.810185499991,230.93154266999773,54465.2899116
2023-03-15,17:30:40.000,74,11124209,-795,0,1678901439,12944.911230149992,231.0936726600048,54465.2899116
2023-03-15,17:30:41.000,74,11124290,-795,0,1678901440,12944.978593250002,231.1500656999997,54465.24100176
2023-03-15,17:30:42.000,74,11124609,-795,0,1678901441,12944.958384320002,231.05137788000138,54465.087285120004
2023-03-15,17:30:43.000,74,11124469,-795,0,1678901442,12945.019011110002,231.0654761400001,54465.26895024001
2023-03-15,17:30:44.000,74,11124162,-795,0,1678901443,12945.295199819993,231.38973611999972,54465.373757040004
2023-03-15,17:30:45.000,74,11124267,-795,0,1678901444,12945.268254579998,231.38268699000037,54465.79298424
2023-03-15,17:30:46.000,74,11124362,-795,0,1678901445,12945.160473620002,231.2135078700012,54465.54843504
2023-03-15,17:30:47.000,74,11124150,-795,0,1678901446,12945.147000999998,231.2135078700012,54465.660228960005
2023-03-15,17:30:48.000,74,11124014,-795,0,1678901447,12945.126792069997,231.14301657000033,54465.429654
2023-03-15,17:30:49.000,74,11124332,-795,0,1678901448,12944.870812289992,231.29809743000078,54465.492538080005
2023-03-15,17:30:50.000,74,11123986,-795,0,1678901449,12944.56767833999,231.1148200500029,54465.590357760004
2023-03-15,17:30:51.000,74,11124461,-795,0,1678901450,12944.520524169995,231.2276061299999,54465.79298424
2023-03-15,17:30:52.000,74,11124491,-795,0,1678901451,12944.33190749,230.71301964000304,54465.58337064001
2023-03-15,17:30:53.000,74,11124509,-795,0,1678901452,12944.34538010999,230.76236354999855,54465.26895024001
2023-03-15,17:30:54.000,74,11124240,-795,0,1678901453,12944.33190749,230.55088965000323,54465.79997136001
2023-03-15,17:30:55.000,74,11124598,-795,0,1678901454,12944.251071769999,230.6566266000009,54465.91875240001
2023-03-15,17:30:56.000,74,11124384,-795,0,1678901455,12944.298225939994,230.48039835000236,54465.57638352
2023-03-15,17:30:57.000,74,11124094,-795,0,1678901456,12944.40600689999,230.4099070500015,54465.61830624
2023-03-15,17:30:58.000,74,11124182,-715,0,1678901457,12944.51378786,230.49449661000108,54465.61830624
2023-03-15,17:30:59.000,74,11124170,-715,0,1678901458,12944.971856939992,230.45220182999765,54465.6742032
2023-03-15,17:31:00.000,74,11124232,-795,0,1678901459,12944.951648009992,230.27597357999912,54465.96067512
2023-03-15,17:31:01.000,74,11124245,-795,0,1678901460,12944.992065869992,230.3746614000047,54465.58337064001
2023-03-15,17:31:02.000,74,11124344,-795,0,1678901461,12945.120055760002,230.12089271999866,54465.85586832
2023-03-15,17:31:03.000,74,11124340,-795,0,1678901462,12945.510761739999,230.1984331499989,54465.8838168
2023-03-15,17:31:04.000,74,11124601,-795,0,1678901463,12945.456871259994,230.29007183999784,54466.0235592
2023-03-15,17:31:05.000,74,11124112,-795,0,1678901464,12945.349090299998,230.09269620000123,54465.76503576
2023-03-15,17:31:06.000,74,11123986,-795,0,1678901465,12945.214364099993,230.1138435899993,54465.82093272001
2023-03-15,17:31:07.000,74,11123758,-795,0,1678901466,12945.308672439998,229.7331905700048,54465.47157672
2023-03-15,17:31:08.000,74,11124391,-795,0,1678901467,12945.443398639989,230.1772857600008,54465.76503576
2023-03-15,17:31:09.000,74,11124409,-795,0,1678901468,12944.971856939992,229.93056621000142,54466.07945616
2023-03-15,17:31:10.000,74,11123800,-795,0,1678901469,12944.769767639991,229.69794492000074,54466.17727584
2023-03-15,17:31:11.000,74,11124187,-795,0,1678901470,12944.783240259996,229.7049940500001,54466.12137888
2023-03-15,17:31:12.000,74,11124277,-795,0,1678901471,12944.419479519995,229.89532056000462,54466.30304400001
2023-03-15,17:31:13.000,74,11124213,-795,0,1678901472,12944.40600689999,229.86007491000055,54466.44278640001
2023-03-15,17:31:14.000,74,11124220,-795,0,1678901473,12944.156763429994,229.84597665000183,54466.044520560004
2023-03-15,17:31:15.000,74,11124252,-795,0,1678901474,12944.217390219994,229.71204317999945,54466.10041752
2023-03-15,17:31:16.000,74,11124301,-795,0,1678901475,12944.399270589995,229.62745361999987,54465.93272664
2023-03-15,17:31:17.000,74,11124243,-795,0,1678901476,12944.136554499994,229.51466754000285,54465.5693964
2023-03-15,17:31:18.000,74,11124297,-795,0,1678901477,12944.379061659994,229.59220797000307,54465.75106152001
2023-03-15,17:31:19.000,74,11124186,-795,0,1678901478,12944.661986679996,229.7331905700048,54465.897791040006
2023-03-15,17:31:20.000,74,11124537,-795,0,1678901479,12944.864075979996,229.6204044900005,54465.946700880006
2023-03-15,17:31:21.000,74,11123879,-795,0,1678901480,12944.857339670001,229.1763093000045,54465.97464936
2023-03-15,17:31:22.000,74,11124633,-795,0,1678901481,12944.938175390002,229.3948323299992,54465.6392676
2023-03-15,17:31:23.000,74,11123505,-795,0,1678901482,12945.019011110002,228.94368801000383,54465.69516456
2023-03-15,17:31:24.000,74,11123824,-795,0,1678901483,12945.133528379993,229.07762147999892,54465.79997136001
2023-03-15,17:31:25.000,74,11124544,-795,0,1678901484,12945.113319449993,228.79565628000273,54465.79298424
2023-03-15,17:31:26.000,74,11124298,-795,0,1678901485,12945.093110519992,228.76745975999802,54465.8139456
2023-03-15,17:31:27.000,74,11124465,-795,0,1678901486,12944.971856939992,229.0000810499987,54465.68119032001
2023-03-15,17:31:28.000,74,11124162,-795,0,1678901487,12944.944911699997,229.04237583000213,54465.611319120006
2023-03-15,17:31:29.000,74,11124160,-795,0,1678901488,12944.71587716,229.112867130003,54465.75106152001
2023-03-15,17:31:30.000,74,11124249,-795,0,1678901489,12944.58788726999,228.73221411000122,54465.6742032
2023-03-15,17:31:31.000,74,11123845,-795,0,1678901490,12944.520524169995,228.79565628000273,54465.75106152001
2023-03-15,17:31:32.000,74,11124450,-795,0,1678901491,12944.520524169995,228.6899193299978,54465.84888120001
2023-03-15,17:31:33.000,74,11124176,-795,0,1678901492,12944.143290809989,228.8168036700008,54465.52747368
2023-03-15,17:31:34.000,74,11124478,-795,0,1678901493,12944.32517117999,228.73926324000058,54465.71612592
2023-03-15,17:31:35.000,74,11124280,-795,0,1678901494,12944.30496224999,228.5066419499999,54465.827919840005
2023-03-15,17:31:36.000,74,11124138,-795,0,1678901495,12944.55420572,229.0282775700034,54465.6742032
2023-03-15,17:31:37.000,74,11124715,-795,0,1678901496,12944.36558903999,229.23975146999874,54465.76503576
2023-03-15,17:31:38.000,74,11123795,-795,0,1678901497,12944.35211642,228.94368801000383,54465.45760248
2023-03-15,17:31:39.000,74,11124347,-795,0,1678901498,12944.621568819995,228.7181158500025,54465.57638352
2023-03-15,17:31:40.000,74,11123589,-795,0,1678901499,12944.44642475999,228.69696846000443,54465.80695848
2023-03-15,17:31:41.000,74,11124653,-795,0,1678901500,12944.399270589995,228.4713963000031,54465.541447920004
2023-03-15,17:31:42.000,74,11124033,-795,0,1678901501,12944.71587716,228.4079541300016,54465.71612592
2023-03-15,17:31:43.000,74,11123956,-795,0,1678901502,12944.520524169995,228.14008719000412,54465.68817744
2023-03-15,17:31:44.000,74,11124754,-795,0,1678901503,12944.769767639991,228.0977924100007,54465.78599712
2023-03-15,17:31:45.000,74,11124446,-795,0,1678901504,12944.66872298999,227.7664833000017,54465.59734488
2023-03-15,17:31:46.000,74,11124054,-795,0,1678901505,12944.43295214,227.6395989599987,54465.68119032001
2023-03-15,17:31:47.000,74,11124026,-795,0,1678901506,12944.45316107,227.69599200000084,54465.611319120006
2023-03-15,17:31:48.000,74,11124618,-795,0,1678901507,12944.459897379995,227.4563215800008,54465.3597828
2023-03-15,17:31:49.000,74,11123959,-795,0,1678901508,12944.298225939994,227.77353243000107,54465.59734488
2023-03-15,17:31:50.000,74,11124426,-795,0,1678901509,12944.34538010999,227.8863185099981,54465.24798888001
2023-03-15,17:31:51.000,74,11123819,-795,0,1678901510,12944.203917599989,227.77353243000107,54465.68119032001
2023-03-15,17:31:52.000,74,11124079,-795,0,1678901511,12944.136554499994,228.1118906699994,54465.29689872001
2023-03-15,17:31:53.000,74,11123853,-795,0,1678901512,12944.042246159988,228.196480229999,54465.26196312
2023-03-15,17:31:54.000,74,11124286,-795,0,1678901513,12943.907519959997,228.36565934999817,54465.57638352
2023-03-15,17:31:55.000,74,11124455,-795,0,1678901514,12944.197181289994,228.36565934999817,54465.30388584
2023-03-15,17:31:56.000,74,11124239,-795,0,1678901515,12943.826684239997,228.7040175900038,54465.31786008001
2023-03-15,17:31:57.000,74,11124199,-795,0,1678901516,12943.55723184,228.654673680001,54465.40170552
2023-03-15,17:31:58.000,74,11124051,-795,0,1678901517,12943.799739000002,228.73221411000122,54464.85671016
2023-03-15,17:31:59.000,74,11124535,-795,0,1678901518,12943.887311029997,229.03532670000277,54465.108246480006
2023-03-15,17:32:00.000,74,11124125,-795,0,1678901519,12943.873838409992,228.781558020004,54465.40869264
2023-03-15,17:32:01.000,74,11124273,-795,0,1678901520,12943.53702291,228.73926324000058,54464.96151696001
2023-03-15,17:32:02.000,74,11124289,-795,0,1678901521,12943.678485420001,228.58418238000013,54465.35279568
2023-03-15,17:32:02.000,74,11124496,-795,0,1678901521,12943.779530070002,228.68287019999843,54465.33882144
2023-03-15,17:32:03.000,74,11124633,-795,0,1678901522,12943.611122319991,228.52778933999798,54465.443628240006
2023-03-15,17:32:04.000,74,11124003,-795,0,1678901523,12943.590913389991,228.7040175900038,54465.087285120004
2023-03-15,17:32:05.000,74,11124512,-795,0,1678901524,12943.766057449997,228.39385587000288,54465.19209192
2023-03-15,17:32:06.000,74,11124148,-795,0,1678901525,12943.489868739991,228.43615064999904,54465.59734488
2023-03-15,17:32:07.000,74,11123934,-795,0,1678901526,12943.725639589997,228.1612345800022,54465.15016920001
2023-03-15,17:32:08.000,74,11124608,-795,0,1678901527,12943.442714569996,228.15418545000284,54465.14318208
2023-03-15,17:32:09.000,74,11124220,-795,0,1678901528,12943.17326217,228.2246767500037,54465.108246480006
2023-03-15,17:32:10.000,74,11124557,-795,0,1678901529,12943.22715264999,228.48549456000183,54464.76587760001
2023-03-15,17:32:11.000,74,11123828,-795,0,1678901530,12942.930755009998,228.48549456000183,54464.98247832001
2023-03-15,17:32:12.000,74,11123877,-795,0,1678901531,12942.957700249994,228.4713963000031,54464.821774560005
2023-03-15,17:32:13.000,74,11124475,-795,0,1678901532,12942.930755009998,228.67582106999907,54464.84972304
2023-03-15,17:32:14.000,74,11123627,-795,0,1678901533,12942.876864529993,228.7533614999993,54465.15016920001
2023-03-15,17:32:15.000,74,11124355,-795,0,1678901534,12942.769083569998,228.62647716000356,54465.157156320005
2023-03-15,17:32:16.000,74,11123914,-795,0,1678901535,12942.796028809993,228.59828063999885,54465.06632376
2023-03-15,17:32:17.000,74,11124110,-795,0,1678901536,12942.769083569998,228.4572980400044,54464.730942
2023-03-15,17:32:18.000,74,11124266,-795,0,1678901537,12942.789292499998,228.64057542000228,54464.51434128
2023-03-15,17:32:19.000,74,11123649,-795,0,1678901538,12942.903809769989,228.20352935999836,54464.73792912
2023-03-15,17:32:20.000,74,11123927,-795,0,1678901539,12943.011590729999,228.52778933999798,54464.74491624001
2023-03-15,17:32:21.000,74,11124061,-795,0,1678901540,12943.26757050999,228.3092663100033,54464.5213284
2023-03-15,17:32:22.000,74,11123916,-795,0,1678901541,12943.281043129995,228.2599224000005,54464.70998064
2023-03-15,17:32:23.000,74,11124260,-795,0,1678901542,12943.28777943999,228.39385587000288,54464.69600640001
2023-03-15,17:32:24.000,74,11124306,-795,0,1678901543,12943.12610799999,228.7533614999993,54464.75889048
2023-03-15,17:32:25.000,74,11124047,-795,0,1678901544,12943.24736157999,228.67582106999907,54464.654083680005
2023-03-15,17:32:26.000,74,11124124,-795,0,1678901545,12943.078953829994,228.6194280300042,54464.5213284
2023-03-15,17:32:27.000,74,11124769,-795,0,1678901546,12943.038535969994,228.74631236999994,54464.730942
2023-03-15,17:32:28.000,74,11124108,-795,0,1678901547,12942.944227629989,228.8379510599989,54465.0453624
2023-03-15,17:32:29.000,74,11124368,-795,0,1678901548,12942.769083569998,228.74631236999994,54464.772864720006
2023-03-15,17:32:30.000,74,11124093,-795,0,1678901549,12942.607412129997,228.99303191999934,54464.45844432001
2023-03-15,17:32:31.000,74,11124226,-795,0,1678901550,12942.243651389996,229.14106365000043,54464.42350872
2023-03-15,17:32:32.000,74,11124320,-795,0,1678901551,12942.23017876999,229.05647409000085,54464.52831552001
2023-03-15,17:32:33.000,74,11124595,-795,0,1678901552,12942.061771019995,228.97188453000126,54464.730942
2023-03-15,17:32:34.000,74,11124498,-795,0,1678901553,12942.1156615,228.7040175900038,54464.23485648
2023-03-15,17:32:35.000,74,11124442,-795,0,1678901554,12942.041562089995,228.58418238000013,54464.416521600004
2023-03-15,17:32:36.000,74,11124293,-795,0,1678901555,12941.92704481999,228.67582106999907,54464.388573120006
2023-03-15,17:32:37.000,74,11124516,-795,0,1678901556,12942.23691508,228.49254369000118,54464.45844432001
2023-03-15,17:32:38.000,74,11124450,-795,0,1678901557,12942.290805559991,228.57713325000077,54464.46543144
2023-03-15,17:32:39.000,74,11124158,-795,0,1678901558,12942.486158549997,228.21057848999772,54464.29075344001
2023-03-15,17:32:40.000,74,11124321,-795,0,1678901559,12942.311014489991,228.48549456000183,54464.12306256001
2023-03-15,17:32:41.000,74,11124224,-795,0,1678901560,12942.634357369992,228.52074020999862,54463.8924876
2023-03-15,17:32:42.000,74,11123811,-795,0,1678901561,12942.445740689996,228.3445119600001,54463.95537168001
2023-03-15,17:32:43.000,74,11123738,-795,0,1678901562,12942.492894859992,228.54893673000333,54464.17895952
2023-03-15,17:32:44.000,74,11124346,-795,0,1678901563,12942.439004380001,228.57713325000077,54464.49337992
2023-03-15,17:32:45.000,74,11124268,-795,0,1678901564,12942.27733294,228.79565628000273,54463.94838456
2023-03-15,17:32:46.000,74,11124194,-795,0,1678901565,12942.081979949995,228.8027054100021,54463.983320160005
2023-03-15,17:32:47.000,74,11124462,-795,0,1678901566,12942.02808946999,228.97893366000062,54464.199920880004
2023-03-15,17:32:48.000,74,11124192,-795,0,1678901567,12941.89336327,229.09876887000428,54464.19293376001
2023-03-15,17:32:49.000,74,11124271,-795,0,1678901568,12941.644119799988,228.98598278999998,54464.04620424001
2023-03-15,17:32:50.000,74,11124082,-795,0,1678901569,12941.468975739997,229.1481127799998,54464.04620424001
2023-03-15,17:32:51.000,74,11124459,-795,0,1678901570,12941.374667399992,229.09171973999764,54463.934410320006
2023-03-15,17:32:52.000,74,11123985,-795,0,1678901571,12941.381403710002,229.3102427699996,54463.85056488
2023-03-15,17:32:53.000,74,11124084,-795,0,1678901572,12941.347722159997,229.32434102999832,54463.864539120004
2023-03-15,17:32:54.000,74,11124296,-795,0,1678901573,12941.522866220002,229.23975146999874,54463.72479672
2023-03-15,17:32:55.000,74,11123964,-795,0,1678901574,12941.691273969998,229.2608988600041,54463.92742320001
2023-03-15,17:32:56.000,74,11124068,-795,0,1678901575,12941.799054929994,228.97188453000126,54463.745758080004
2023-03-15,17:32:57.000,74,11124452,-795,0,1678901576,12941.792318619999,229.12696539000171,54463.75973232001
2023-03-15,17:32:58.000,74,11124109,-795,0,1678901577,12941.84620909999,228.95073714000318,54463.65492552
2023-03-15,17:32:59.000,74,11124199,-795,0,1678901578,12941.95399006,228.92958974999783,54463.71082248001
2023-03-15,17:33:00.000,74,11124131,-795,0,1678901579,12941.980935299995,229.00713017999806,54463.63396416
2023-03-15,17:33:01.000,74,11124098,-795,0,1678901580,12941.900099579994,229.1622110399985,54463.59204144001
2023-03-15,17:33:02.000,74,11124192,-795,0,1678901581,12941.95399006,229.05647409000085,54463.90646184001
2023-03-15,17:33:03.000,74,11124136,-795,0,1678901582,12941.724955519989,229.04237583000213,54463.647938400005
2023-03-15,17:33:04.000,74,11124290,-795,0,1678901583,12941.677801349993,229.09876887000428,54463.64095128001
2023-03-15,17:33:05.000,74,11124260,-795,0,1678901584,12941.435294189992,229.25384973000473,54463.48723464
2023-03-15,17:33:06.000,74,11124168,-795,0,1678901585,12941.320776920002,229.14106365000043,54463.44531192
2023-03-15,17:33:07.000,74,11124195,-795,0,1678901586,12941.280359060002,229.112867130003,54463.529157360004
2023-03-15,17:33:08.000,74,11124210,-795,0,1678901587,12941.280359060002,229.19745669000258,54463.696848240004
2023-03-15,17:33:09.000,74,11124248,-795,0,1678901588,12941.246677509997,229.16926016999787,54463.508196
2023-03-15,17:33:10.000,74,11124255,-795,0,1678901589,12941.287095369997,229.3102427699996,54463.37544072001
2023-03-15,17:33:11.000,74,11124178,-795,0,1678901590,12941.260150130001,229.26794799000345,54463.54313160001
2023-03-15,17:33:12.000,74,11124174,-795,0,1678901591,12941.361194780002,229.5076184100035,54463.4383248
2023-03-15,17:33:13.000,74,11124199,-795,0,1678901592,12941.186050719996,229.31729189999896,54463.45928616
2023-03-15,17:33:14.000,74,11124357,-795,0,1678901593,12941.300567990002,229.3948323299992,54463.2985824
2023-03-15,17:33:15.000,74,11124059,-795,0,1678901594,12941.354458469992,229.57106057999772,54463.382427840006
2023-03-15,17:33:16.000,74,11124295,-795,0,1678901595,12941.583493009988,229.61335536000115,54463.25665968001
2023-03-15,17:33:17.000,74,11124266,-795,0,1678901596,12941.502657290002,229.6204044900005,54463.42435056001
2023-03-15,17:33:18.000,74,11124167,-795,0,1678901597,12941.603701939988,229.72614143999817,54463.095955920006
2023-03-15,17:33:19.000,74,11124393,-795,0,1678901598,12941.671065039998,229.90236969000398,54463.2287112
2023-03-15,17:33:20.000,74,11123704,-795,0,1678901599,12941.778845999994,229.9799101200042,54463.10294304
2023-03-15,17:33:21.000,74,11124476,-795,0,1678901600,12941.718219209994,230.20548227999825,54463.0540332
2023-03-15,17:33:22.000,74,11124258,-795,0,1678901601,12941.556547769993,230.09269620000123,54463.095955920006
2023-03-15,17:33:23.000,74,11124353,-795,0,1678901602,12941.731691829998,230.00105751000228,54463.17281424
2023-03-15,17:33:24.000,74,11124279,-795,0,1678901603,12941.758637069994,230.04335228999844,54463.22172408
2023-03-15,17:33:25.000,74,11124286,-795,0,1678901604,12941.516129909993,230.1138435899993,54463.01909760001
2023-03-15,17:33:26.000,74,11124216,-795,0,1678901605,12941.617174559993,230.1772857600008,54463.026084720004
2023-03-15,17:33:27.000,74,11124275,-795,0,1678901606,12941.522866220002,230.23367880000296,54463.17980136
2023-03-15,17:33:28.000,74,11124177,-795,0,1678901607,12941.381403710002,230.29712097000447,54462.97018776001
2023-03-15,17:33:29.000,74,11124267,-795,0,1678901608,12941.327513229997,230.18433489000017,54462.70467720001
2023-03-15,17:33:30.000,74,11124246,-795,0,1678901609,12941.253413819992,230.28302270999848,54462.99813624001
2023-03-15,17:33:31.000,74,11124215,-795,0,1678901610,12941.367931089997,230.33236662000127,54462.89332944
2023-03-15,17:33:32.000,74,11124286,-795,0,1678901611,12941.07826976,230.43105443999957,54462.69769008
2023-03-15,17:33:33.000,74,11124276,-755,0,1678901612,12941.192787029991,230.43105443999957,54462.99813624001
2023-03-15,17:33:34.000,74,11124174,-795,0,1678901613,12941.354458469992,230.69892138000432,54463.01909760001
2023-03-15,17:33:35.000,74,11124029,-795,0,1678901614,12941.327513229997,230.58613530000002,54463.06102032
2023-03-15,17:33:36.000,74,11124102,-795,0,1678901615,12941.307304299997,230.61433182000474,54462.86538096
2023-03-15,17:33:37.000,74,11123937,-795,0,1678901616,12941.401612640002,230.6566266000009,54462.71865144
2023-03-15,17:33:38.000,74,11124504,-795,0,1678901617,12941.657592419993,230.69892138000432,54462.641793120005
2023-03-15,17:33:39.000,74,11124377,-795,0,1678901618,12941.583493009988,230.66367573000025,54462.72563856
2023-03-15,17:33:40.000,74,11124210,-795,0,1678901619,12941.664328729988,230.4451526999983,54462.66275448001
2023-03-15,17:33:41.000,74,11124629,-795,0,1678901620,12941.610438249998,230.38171053000406,54462.592883280005
2023-03-15,17:33:42.000,74,11123797,-795,0,1678901621,12941.704746589989,230.4099070500015,54462.76756128
2023-03-15,17:33:43.000,74,11123884,-795,0,1678901622,12941.778845999994,230.3253174900019,54462.68371584001
2023-03-15,17:33:44.000,74,11124130,-795,0,1678901623,12941.718219209994,230.5367913900045,54462.61384464001
2023-03-15,17:33:45.000,74,11124397,-795,0,1678901624,12941.772109689999,230.45220182999765,54462.36230832
2023-03-15,17:33:46.000,74,11124444,-795,0,1678901625,12941.751900759999,230.43810356999893,54462.67672872
2023-03-15,17:33:47.000,74,11124127,-795,0,1678901626,12941.468975739997,230.57908617000066,54462.56493480001
2023-03-15,17:33:48.000,74,11123960,-795,0,1678901627,12941.502657290002,230.5720370400013,54462.88634232
2023-03-15,17:33:49.000,74,11124301,-795,0,1678901628,12941.327513229997,230.57908617000066,54462.81647112
2023-03-15,17:33:50.000,74,11124195,-795,0,1678901629,12941.367931089997,230.43810356999893,54462.5299992
2023-03-15,17:33:51.000,74,11124422,-795,0,1678901630,12941.543075150003,230.52974225999787,54462.571921920004
2023-03-15,17:33:52.000,74,11124335,-795,0,1678901631,12941.502657290002,231.00908309999795,54462.53698632001
2023-03-15,17:33:53.000,74,11124034,-795,0,1678901632,12941.287095369997,231.05137788000138,54462.46711512001
2023-03-15,17:33:54.000,74,11124180,-795,0,1678901633,12941.145632859996,231.07252526999946,54462.27147576
2023-03-15,17:33:55.000,74,11124391,-795,0,1678901634,12941.334249539992,231.0302304900033,54462.33435984
2023-03-15,17:33:56.000,74,11124235,-795,0,1678901635,12941.415085259992,231.05842701000074,54462.27846288001
2023-03-15,17:33:57.000,74,11124077,-795,0,1678901636,12941.394876329992,231.0302304900033,54462.28545
2023-03-15,17:33:58.000,74,11124365,-795,0,1678901637,12941.415085259992,231.02318136000395,54462.38326968
2023-03-15,17:33:59.000,74,11124210,-795,0,1678901638,12941.455503119992,231.15711482999905,54462.20160456001
2023-03-15,17:34:00.000,74,11124149,-795,0,1678901639,12941.408348949997,231.17121308999776,54462.15968184001
2023-03-15,17:34:01.000,74,11124197,-795,0,1678901640,12941.381403710002,231.1289183100016,54461.92910688
2023-03-15,17:34:02.000,74,11124167,-795,0,1678901641,12941.388140019997,231.15711482999905,54462.306411360005
2023-03-15,17:34:03.000,74,11124574,-795,0,1678901642,12941.435294189992,231.07252526999946,54462.25051440001
2023-03-15,17:34:04.000,74,11124044,-795,0,1678901643,12941.287095369997,231.24170438999863,54462.306411360005
2023-03-15,17:34:05.000,74,11124250,-795,0,1678901644,12941.320776920002,231.07957439999882,54461.95006824
2023-03-15,17:34:06.000,74,11123997,-795,0,1678901645,12941.233204889992,231.20645874000184,54462.02692656
2023-03-15,17:34:07.000,74,11124028,-795,0,1678901646,12941.09847869,230.87514963000285,54462.257501520005
2023-03-15,17:34:08.000,74,11124322,-795,0,1678901647,12941.475712049993,230.8821987600022,54462.22256592
2023-03-15,17:34:09.000,74,11124234,-795,0,1678901648,12941.347722159997,231.02318136000395,54461.89417128001
2023-03-15,17:34:10.000,74,11124474,-795,0,1678901649,12941.266886439997,230.87514963000285,54461.922119760005
2023-03-15,17:34:11.000,74,11124233,-795,0,1678901650,12941.273622749992,230.88924789000157,54462.05487504
2023-03-15,17:34:12.000,74,11124238,-795,0,1678901651,12941.374667399992,230.917444409999,54461.94308112001
2023-03-15,17:34:13.000,74,11124174,-795,0,1678901652,12941.455503119992,230.87514963000285,54461.985003839996
2023-03-15,17:34:14.000,74,11124230,-795,0,1678901653,12941.677801349993,230.83990397999878,54461.95006824
2023-03-15,17:34:15.000,74,11124330,-795,0,1678901654,12941.610438249998,230.8681005000035,54461.94308112001
2023-03-15,17:34:16.000,74,11124098,-795,0,1678901655,12941.778845999994,230.88924789000157,54461.90814552
2023-03-15,17:34:17.000,74,11124370,-795,0,1678901656,12941.812527549999,230.85400224000477,54461.85923568
2023-03-15,17:34:18.000,74,11124496,-795,0,1678901657,12941.812527549999,231.0302304900033,54461.9011584
2023-03-15,17:34:19.000,74,11124033,-635,0,1678901658,12941.82600016999,231.0161322300046,54461.65660920001
2023-03-15,17:34:20.000,74,11124177,-795,0,1678901659,12941.920308509994,230.98088658000052,54461.99897808
2023-03-15,17:34:21.000,74,11124315,-795,0,1678901660,12942.162815669995,231.10072179000417,54461.81032584
2023-03-15,17:34:22.000,74,11124494,-795,0,1678901661,12942.041562089995,231.10777092000353,54461.89417128001
2023-03-15,17:34:23.000,74,11124193,-795,0,1678901662,12941.96746267999,231.2769500400027,54461.936094
2023-03-15,17:34:24.000,74,11124230,-795,0,1678901663,12942.05503471,231.19236048000312,54462.019939440004
2023-03-15,17:34:25.000,74,11124530,-795,0,1678901664,12942.06850732999,231.3403922100042,54461.82430008001
2023-03-15,17:34:26.000,74,11124332,-795,0,1678901665,12941.97419899,231.45317829000123,54461.6216736
2023-03-15,17:34:27.000,74,11124168,-795,0,1678901666,12942.061771019995,231.45317829000123,54461.90814552
2023-03-15,17:34:28.000,74,11124229,-795,0,1678901667,12942.284069249996,231.03727962000266,54462.10378488
2023-03-15,17:34:29.000,74,11124017,-795,0,1678901668,12942.641093680002,231.08662352999818,54462.06884928
2023-03-15,17:34:30.000,74,11124465,-795,0,1678901669,12942.371641279991,231.19940961000248,54461.82430008001
2023-03-15,17:34:31.000,74,11124424,-795,0,1678901670,12942.364904969996,231.0161322300046,54461.936094
2023-03-15,17:34:32.000,74,11124179,-795,0,1678901671,12942.486158549997,231.3403922100042,54462.0758364
2023-03-15,17:34:33.000,74,11124426,-795,0,1678901672,12942.405322829996,231.1500656999997,54461.761416
2023-03-15,17:34:34.000,74,11124004,-795,0,1678901673,12942.358168660001,231.00908309999795,54461.6915448
2023-03-15,17:34:35.000,74,11123976,-795,0,1678901674,12942.398586520001,230.89629702000093,54461.71250616
2023-03-15,17:34:36.000,74,11124430,-795,0,1678901675,12942.405322829996,231.07252526999946,54461.803338720005
2023-03-15,17:34:37.000,74,11124343,-795,0,1678901676,12942.425531759996,231.07957439999882,54462.04788792
2023-03-15,17:34:38.000,74,11124355,-795,0,1678901677,12942.398586520001,230.99498483999923,54462.05487504
2023-03-15,17:34:39.000,74,11124209,-795,0,1678901678,12942.452476999992,231.05137788000138,54461.96404248001
2023-03-15,17:34:40.000,74,11124382,-795,0,1678901679,12942.513103789992,231.19236048000312,54461.79635160001
2023-03-15,17:34:41.000,74,11124289,-795,0,1678901680,12942.560257960002,231.0161322300046,54461.60769936001
2023-03-15,17:34:42.000,74,11124015,-795,0,1678901681,12942.748874639998,231.20645874000184,54461.61468648
2023-03-15,17:34:43.000,74,11124338,-795,0,1678901682,12942.796028809993,231.14301657000033,54461.705519040006
2023-03-15,17:34:44.000,74,11124137,-795,0,1678901683,12942.849919289998,231.20645874000184,54461.817312959996
2023-03-15,17:34:45.000,74,11124226,-795,0,1678901684,12942.957700249994,231.26285178000398,54461.82430008001
2023-03-15,17:34:46.000,74,11124299,-795,0,1678901685,12942.971172869999,231.36858873000165,54461.817312959996
2023-03-15,17:34:47.000,74,11124478,-795,0,1678901686,12942.944227629989,231.32629394999822,54461.86622280001
2023-03-15,17:34:48.000,74,11124040,-795,0,1678901687,12942.742138330002,231.2135078700012,54461.754428880005
2023-03-15,17:34:49.000,74,11124420,-795,0,1678901688,12942.681511540002,231.2276061299999,54461.8312872
2023-03-15,17:34:50.000,74,11124370,-795,0,1678901689,12942.533312719992,231.18531135000376,54461.684557680004
2023-03-15,17:34:51.000,74,11124318,-795,0,1678901690,12942.641093680002,231.0936726600048,54461.77539024001
2023-03-15,17:34:52.000,74,11124196,-795,0,1678901691,12942.452476999992,230.98088658000052,54461.852248560004
2023-03-15,17:34:53.000,74,11124076,-795,0,1678901692,12942.587203199997,230.95973919000244,54461.922119760005
2023-03-15,17:34:54.000,74,11124359,-795,0,1678901693,12942.674775229993,230.87514963000285,54461.873209920006
2023-03-15,17:34:55.000,74,11124179,-795,0,1678901694,12942.816237739993,230.7835109400039,54461.78936448
2023-03-15,17:34:56.000,74,11124188,-795,0,1678901695,12942.802765119988,230.68482311999833,54461.78936448
2023-03-15,17:34:57.000,74,11124205,-795,0,1678901696,12942.829710359998,230.77646181000455,54461.91513264001
2023-03-15,17:34:58.000,74,11124285,-795,0,1678901697,12942.883600839989,230.70597051000368,54462.019939440004
2023-03-15,17:34:59.000,74,11124435,-795,0,1678901698,12943.08569013999,230.93859180000436,54461.8312872
2023-03-15,17:35:00.000,74,11124225,-795,0,1678901699,12943.058744899994,231.1289183100016,54461.803338720005
2023-03-15,17:35:01.000,74,11124386,-795,0,1678901700,12943.13284431,231.03727962000266,54461.77539024001
2023-03-15,17:35:02.000,74,11124338,-795,0,1678901701,12943.099162759994,231.18531135000376,54462.15968184001
2023-03-15,17:35:03.000,74,11124291,-795,0,1678901702,12943.018327039994,231.45317829000123,54462.06884928
2023-03-15,17:35:04.000,74,11124028,-795,0,1678901703,12942.870128219998,231.1782622200044,54461.873209920006
2023-03-15,17:35:05.000,74,11124292,-795,0,1678901704,12942.883600839989,231.15711482999905,54462.040900800006
2023-03-15,17:35:06.000,74,11124006,-795,0,1678901705,12942.694984159993,231.15711482999905,54461.89417128001
2023-03-15,17:35:07.000,74,11124234,-795,0,1678901706,12942.876864529993,230.94564093000372,54462.29942424001
2023-03-15,17:35:08.000,74,11124311,-795,0,1678901707,12942.769083569998,231.19236048000312,54462.09679776
2023-03-15,17:35:09.000,74,11123862,-795,0,1678901708,12942.748874639998,231.00908309999795,54462.38326968
2023-03-15,17:35:10.000,74,11124241,-795,0,1678901709,12942.553521649992,230.68482311999833,54462.51602496001
2023-03-15,17:35:11.000,74,11124231,-795,0,1678901710,12942.492894859992,230.86105137000413,54462.01295232001
2023-03-15,17:35:12.000,74,11123965,-795,0,1678901711,12942.311014489991,231.03727962000266,54462.12474624
2023-03-15,17:35:13.000,74,11124255,-795,0,1678901712,12942.33795973,230.77646181000455,54462.06884928
2023-03-15,17:35:14.000,74,11124458,-795,0,1678901713,12942.391850209991,230.70597051000368,54461.97801672
2023-03-15,17:35:15.000,74,11124016,-795,0,1678901714,12942.311014489991,230.917444409999,54461.99199096001
2023-03-15,17:35:16.000,74,11124240,-795,0,1678901715,12942.405322829996,230.98088658000052,54461.922119760005
2023-03-15,17:35:17.000,74,11124335,-795,0,1678901716,12942.344696039996,230.95973919000244,54461.873209920006
2023-03-15,17:35:18.000,74,11124084,-795,0,1678901717,12942.25038769999,231.03727962000266,54462.10378488
2023-03-15,17:35:19.000,74,11124185,-795,0,1678901718,12942.385113899996,231.03727962000266,54462.06186216001
2023-03-15,17:35:20.000,74,11124384,-795,0,1678901719,12942.29754187,230.94564093000372,54461.84526144001
2023-03-15,17:35:21.000,74,11124426,-795,0,1678901720,12942.385113899996,231.375637860001,54461.88019704
2023-03-15,17:35:22.000,74,11124089,-795,0,1678901721,12942.3177508,230.93859180000436,54461.9011584
2023-03-15,17:35:23.000,74,11124342,-795,0,1678901722,12942.263860319996,230.93154266999773,54462.19461744
2023-03-15,17:35:24.000,74,11124327,-795,0,1678901723,12942.506367479997,231.25580265000463,54462.15968184001
2023-03-15,17:35:25.000,74,11124163,-795,0,1678901724,12942.674775229993,231.1148200500029,54462.13173336001
2023-03-15,17:35:26.000,74,11124691,-795,0,1678901725,12942.445740689996,230.9667883200018,54462.06186216001
2023-03-15,17:35:27.000,74,11124110,-795,0,1678901726,12942.688247849997,231.07252526999946,54462.22256592
2023-03-15,17:35:28.000,74,11124073,-795,0,1678901727,12942.33795973,230.88924789000157,54461.922119760005
2023-03-15,17:35:29.000,74,11124664,-795,0,1678901728,12942.465949619997,231.26285178000398,54462.06884928
2023-03-15,17:35:30.000,74,11124444,-795,0,1678901729,12942.499631170002,231.0654761400001,54462.040900800006
2023-03-15,17:35:31.000,74,11124190,-795,0,1678901730,12942.412059139991,231.00908309999795,54461.922119760005
2023-03-15,17:35:32.000,74,11124297,-795,0,1678901731,12942.25038769999,231.03727962000266,54461.69853192001
2023-03-15,17:35:33.000,74,11124202,-795,0,1678901732,12942.27059662999,230.79760920000263,54462.11077200001
2023-03-15,17:35:34.000,74,11124312,-795,0,1678901733,12942.021353159995,230.85400224000477,54462.22256592
2023-03-15,17:35:35.000,74,11124341,-795,0,1678901734,12941.94725374999,230.79056007000327,54462.08282352001
2023-03-15,17:35:36.000,74,11124314,-795,0,1678901735,12941.799054929994,231.03727962000266,54462.08282352001
2023-03-15,17:35:37.000,74,11124174,-795,0,1678901736,12941.677801349993,231.1148200500029,54461.754428880005
2023-03-15,17:35:38.000,74,11124393,-795,0,1678901737,12941.799054929994,231.2135078700012,54461.69853192001
2023-03-15,17:35:39.000,74,11124250,-795,0,1678901738,12941.650856109998,231.50957133000338,54461.971029600005
2023-03-15,17:35:40.000,74,11124155,-795,0,1678901739,12941.637383489993,231.50957133000338,54462.10378488
2023-03-15,17:35:41.000,74,11124234,-795,0,1678901740,12941.596965629993,231.53776785000082,54462.019939440004
2023-03-15,17:35:42.000,74,11124262,-795,0,1678901741,12941.698010279993,232.165140420002,54461.99199096001
2023-03-15,17:35:43.000,74,11124483,-795,0,1678901742,12941.475712049993,231.8197330500043,54461.96404248001
2023-03-15,17:35:44.000,74,11124324,-795,0,1678901743,12941.495920979993,232.09464912000112,54462.17365608
2023-03-15,17:35:45.000,74,11124100,-795,0,1678901744,12941.462239430002,232.13694390000455,54462.208591680006
2023-03-15,17:35:46.000,74,11124092,-795,0,1678901745,12941.354458469992,232.04530520999833,54461.78936448
2023-03-15,17:35:47.000,74,11124142,-795,0,1678901746,12941.361194780002,232.03825607999897,54461.78936448
2023-03-15,17:35:48.000,74,11124221,-795,0,1678901747,12941.354458469992,232.07350173000304,54461.852248560004
2023-03-15,17:35:49.000,74,11124012,-795,0,1678901748,12941.455503119992,232.0805508600024,54461.69853192001
2023-03-15,17:35:50.000,74,11124339,-795,0,1678901749,12941.374667399992,231.85497870000108,54461.71949328
2023-03-15,17:35:51.000,74,11124168,-795,0,1678901750,12941.293831679992,232.03825607999897,54461.78936448
2023-03-15,17:35:52.000,74,11124374,-795,0,1678901751,12941.388140019997,231.92547000000195,54461.99897808
2023-03-15,17:35:53.000,74,11123976,-795,0,1678901752,12941.462239430002,231.833831310003,54461.96404248001
2023-03-15,17:35:54.000,74,11124211,-795,0,1678901753,12941.448766809997,231.84088044000237,54461.76840312
2023-03-15,17:35:55.000,74,11124342,-795,0,1678901754,12941.354458469992,231.76334001000214,54462.0059652
2023-03-15,17:35:56.000,74,11124419,-795,0,1678901755,12941.300567990002,231.93956826000067,54461.94308112001
2023-03-15,17:35:57.000,74,11124264,-795,0,1678901756,12941.334249539992,231.65055392999784,54462.02692656
2023-03-15,17:35:58.000,74,11124278,-795,0,1678901757,12941.246677509997,231.63645566999912,54461.73346752
2023-03-15,17:35:59.000,74,11124322,-795,0,1678901758,12941.152369169991,231.72809435999807,54461.77539024001
2023-03-15,17:36:00.000,74,11124224,-795,0,1678901759,12941.071533449991,231.53776785000082,54462.0059652
2023-03-15,17:36:01.000,74,11124220,-795,0,1678901760,12940.99069772999,231.62940653999976,54461.73346752
2023-03-15,17:36:02.000,74,11124064,-795,0,1678901761,12940.97048879999,231.63645566999912,54461.71250616
2023-03-15,17:36:03.000,74,11124066,-795,0,1678901762,12940.95701618,231.5589152399989,54461.81032584
2023-03-15,17:36:04.000,74,11124158,-795,0,1678901763,12941.091742379991,231.71399609999935,54461.78936448
2023-03-15,17:36:05.000,74,11124232,-795,0,1678901764,12941.07826976,231.53776785000082,54461.803338720005
2023-03-15,17:36:06.000,74,11124234,-795,0,1678901765,12941.05132451999,231.58006263000425,54461.74045464
2023-03-15,17:36:07.000,74,11124376,-795,0,1678901766,12941.01090665999,231.31924481999886,54461.6915448
2023-03-15,17:36:08.000,74,11124094,-795,0,1678901767,12940.99743404,231.33334308000485,54461.78936448
2023-03-15,17:36:09.000,74,11124353,-795,0,1678901768,12941.085006069996,231.25580265000463,54461.78237736
2023-03-15,17:36:10.000,74,11124002,-795,0,1678901769,12941.01090665999,231.03727962000266,54461.73346752
2023-03-15,17:36:11.000,74,11124175,-795,0,1678901770,12940.963752489995,231.02318136000395,54461.6216736
2023-03-15,17:36:12.000,74,11123866,-795,0,1678901771,12940.93680725,231.0020339699986,54461.481931199996
2023-03-15,17:36:13.000,74,11124211,-795,0,1678901772,12941.105214999996,230.98088658000052,54461.66359632
2023-03-15,17:36:14.000,74,11124167,-795,0,1678901773,12941.0378519,230.99498483999923,54461.60769936001
2023-03-15,17:36:15.000,74,11124199,-795,0,1678901774,12941.071533449991,230.97383745000116,54461.67757056001
2023-03-15,17:36:16.000,74,11124147,-795,0,1678901775,12940.97722511,231.08662352999818,54461.53084104001
2023-03-15,17:36:17.000,74,11124132,-795,0,1678901776,12941.03111558999,231.0936726600048,54461.349175920004
2023-03-15,17:36:18.000,74,11124361,-795,0,1678901777,12941.03111558999,231.1641639599984,54461.60071224
2023-03-15,17:36:19.000,74,11124183,-795,0,1678901778,12941.01090665999,231.0302304900033,54461.60071224
2023-03-15,17:36:20.000,74,11124177,-795,0,1678901779,12941.0378519,231.0654761400001,54461.64263496
2023-03-15,17:36:21.000,74,11124377,-795,0,1678901780,12940.74819056999,231.248753519998,54461.237382
2023-03-15,17:36:22.000,74,11123846,-795,0,1678901781,12940.91659832,231.19236048000312,54461.46096984001
2023-03-15,17:36:23.000,74,11124396,-795,0,1678901782,12940.77513581,231.03727962000266,54461.99897808
2023-03-15,17:36:24.000,74,11124243,-795,0,1678901783,12940.761663189995,231.1641639599984,54461.85923568
2023-03-15,17:36:25.000,74,11124052,-795,0,1678901784,12940.60672805999,230.92449353999837,54461.537828160006
2023-03-15,17:36:26.000,74,11124102,-795,0,1678901785,12940.566310199989,230.8681005000035,54461.54481528
2023-03-15,17:36:27.000,74,11124374,-795,0,1678901786,12940.73471795,231.0020339699986,54461.586738000005
2023-03-15,17:36:28.000,74,11124567,-795,0,1678901787,12940.721245329994,230.95269006000308,54461.39808576
2023-03-15,17:36:29.000,74,11124123,-795,0,1678901788,12940.701036399994,230.94564093000372,54461.40507288
2023-03-15,17:36:30.000,74,11124324,-795,0,1678901789,12940.674091159999,230.8187565900007,54461.34218880001
2023-03-15,17:36:31.000,74,11124143,-795,0,1678901790,12940.70777270999,230.8187565900007,54461.0976396
2023-03-15,17:36:32.000,74,11124338,-795,0,1678901791,12940.781872119995,230.6213809500041,54461.42603424
2023-03-15,17:36:33.000,74,11124183,-795,0,1678901792,12940.76839949999,230.68482311999833,54461.370137280006
2023-03-15,17:36:34.000,74,11124422,-795,0,1678901793,12940.73471795,230.6707248599996,54461.38411152
2023-03-15,17:36:35.000,74,11124162,-795,0,1678901794,12940.95027986999,230.33236662000127,54461.40507288
2023-03-15,17:36:36.000,74,11124184,-795,0,1678901795,12940.842498909995,230.43105443999957,54461.02776840001
2023-03-15,17:36:37.000,74,11124375,-795,0,1678901796,12941.09847869,230.43105443999957,54461.24436912001
2023-03-15,17:36:38.000,74,11124328,-795,0,1678901797,12941.111951309991,230.18433489000017,54461.3771244
2023-03-15,17:36:39.000,74,11124264,-795,0,1678901798,12941.455503119992,230.52269312999852,54460.8530904
2023-03-15,17:36:40.000,74,11124232,-795,0,1678901799,12941.536338839993,229.69794492000074,54461.146549439996
2023-03-15,17:36:41.000,74,11124160,-795,0,1678901800,12941.698010279993,230.13499098000466,54461.16052368
2023-03-15,17:36:42.000,74,11123986,-795,0,1678901801,12941.778845999994,230.1772857600008,54460.9229616
2023-03-15,17:36:43.000,74,11123836,-795,0,1678901802,12941.677801349993,230.07154881000315,54460.867064640006
2023-03-15,17:36:44.000,74,11124624,-795,0,1678901803,12941.792318619999,230.02220490000036,54460.79020632001
2023-03-15,17:36:45.000,74,11124252,-795,0,1678901804,12941.839472789994,230.00105751000228,54461.02776840001
2023-03-15,17:36:46.000,74,11124490,-795,0,1678901805,12941.900099579994,230.1631875000021,54461.16052368
2023-03-15,17:36:47.000,74,11124300,-795,0,1678901806,12941.900099579994,230.0785979400025,54460.964884320005
2023-03-15,17:36:48.000,74,11124172,-795,0,1678901807,12941.819263859994,230.04335228999844,54461.0976396
2023-03-15,17:36:49.000,74,11124331,-795,0,1678901808,12941.731691829998,230.04335228999844,54460.90898736001
2023-03-15,17:36:50.000,74,11124328,-795,0,1678901809,12941.772109689999,229.97286099000485,54461.05571688001
2023-03-15,17:36:51.000,74,11124153,-795,0,1678901810,12941.698010279993,229.93761534000078,54460.81815480001
2023-03-15,17:36:52.000,74,11124125,-795,0,1678901811,12941.630647179998,229.87417316999927,54460.81815480001
2023-03-15,17:36:53.000,74,11124324,-795,0,1678901812,12941.84620909999,229.8671240399999,54460.82514192
2023-03-15,17:36:54.000,74,11124283,-795,0,1678901813,12941.617174559993,229.8530257800012,54460.846103280004
2023-03-15,17:36:55.000,74,11124231,-795,0,1678901814,12941.86641802999,229.75433796000289,54461.20943352
2023-03-15,17:36:56.000,74,11124252,-795,0,1678901815,12941.698010279993,229.7331905700048,54461.10462672001
2023-03-15,17:36:57.000,74,11124263,-795,0,1678901816,12941.88662695999,229.7331905700048,54461.06969112
2023-03-15,17:36:58.000,74,11124368,-795,0,1678901817,12941.812527549999,229.6697484000033,54460.79020632001
2023-03-15,17:36:59.000,74,11124260,-795,0,1678901818,12941.95399006,229.58515884000371,54461.083665360005
2023-03-15,17:37:00.000,74,11124211,-795,0,1678901819,12941.95399006,229.50056928000413,54460.90200024
2023-03-15,17:37:01.000,74,11124555,-795,0,1678901820,12942.02808946999,229.53581493000092,54460.83212904
2023-03-15,17:37:02.000,74,11123864,-795,0,1678901821,12942.001144229995,229.5076184100035,54460.94392296
2023-03-15,17:37:03.000,74,11124480,-795,0,1678901822,12942.081979949995,229.44417624000198,54460.9928328
2023-03-15,17:37:04.000,74,11124595,-795,0,1678901823,12942.061771019995,229.1622110399985,54461.04872976
2023-03-15,17:37:05.000,74,11124107,-795,0,1678901824,12942.14934304999,229.3736849400011,54461.062704
2023-03-15,17:37:06.000,74,11124211,-795,0,1678901825,12942.04829839999,229.22565321000002,54460.797193440005
2023-03-15,17:37:07.000,74,11124073,-795,0,1678901826,12942.324487109996,229.10581800000364,54460.9229616
2023-03-15,17:37:08.000,74,11124485,-795,0,1678901827,12942.580466890002,229.08467060999828,54460.76924496001
2023-03-15,17:37:09.000,74,11124272,-795,0,1678901828,12942.782556190003,228.83090192999953,54461.132575200005
2023-03-15,17:37:10.000,74,11124104,-795,0,1678901829,12942.829710359998,228.88729497000168,54460.92994872
2023-03-15,17:37:11.000,74,11124360,-795,0,1678901830,12943.11263538,228.85204932000488,54460.72732224
2023-03-15,17:37:12.000,74,11124240,-795,0,1678901831,12943.12610799999,228.69696846000443,54460.713348
2023-03-15,17:37:13.000,74,11124318,-795,0,1678901832,12943.200207409995,228.83090192999953,54461.04174264
2023-03-15,17:37:14.000,74,11124337,-795,0,1678901833,12943.24736157999,228.90844235999975,54461.02776840001
2023-03-15,17:37:15.000,74,11124140,-795,0,1678901834,12943.16652585999,228.93663888000447,54460.99981992
2023-03-15,17:37:16.000,74,11124410,-795,0,1678901835,12943.24736157999,229.10581800000364,54461.0976396
2023-03-15,17:37:17.000,74,11124312,-795,0,1678901836,12943.099162759994,229.21860408000066,54461.05571688001
2023-03-15,17:37:18.000,74,11124267,-795,0,1678901837,12942.998118109994,229.16926016999787,54461.11860096
2023-03-15,17:37:19.000,74,11124199,-795,0,1678901838,12942.809501429998,229.35253755000303,54461.202446400006
2023-03-15,17:37:20.000,74,11124346,-795,0,1678901839,12942.708456779998,229.23975146999874,54461.04174264
2023-03-15,17:37:21.000,74,11124122,-795,0,1678901840,12942.553521649992,229.31729189999896,54461.0976396
2023-03-15,17:37:22.000,74,11124165,-795,0,1678901841,12942.439004380001,229.2608988600041,54460.82514192
2023-03-15,17:37:23.000,74,11124348,-795,0,1678901842,12942.405322829996,229.22565321000002,54460.72732224
2023-03-15,17:37:24.000,74,11124416,-795,0,1678901843,12942.519840100002,229.1481127799998,54460.99981992
2023-03-15,17:37:25.000,74,11124277,-795,0,1678901844,12942.546785339997,229.04237583000213,54460.93693584001
2023-03-15,17:37:26.000,74,11124236,-795,0,1678901845,12942.580466890002,228.88729497000168,54460.8530904
2023-03-15,17:37:27.000,74,11124163,-795,0,1678901846,12942.883600839989,228.61237890000484,54461.11860096
2023-03-15,17:37:28.000,74,11124146,-795,0,1678901847,12942.897073459993,228.5912315099995,54460.915974480005
2023-03-15,17:37:29.000,74,11124192,-795,0,1678901848,12943.052008589999,228.5700841200014,54461.00680704001
2023-03-15,17:37:30.000,74,11124205,-795,0,1678901849,12943.139580619994,228.48549456000183,54460.915974480005
2023-03-15,17:37:31.000,74,11124296,-795,0,1678901850,12943.119371689994,228.27402065999922,54460.73430936
2023-03-15,17:37:32.000,74,11124285,-795,0,1678901851,12943.092426449999,228.49959282000054,54461.083665360005
2023-03-15,17:37:33.000,74,11124223,-795,0,1678901852,12943.179998479995,228.4079541300016,54461.06969112
2023-03-15,17:37:34.000,74,11124463,-795,0,1678901853,12943.139580619994,228.3727084800048,54461.3072532
2023-03-15,17:37:35.000,74,11123690,-795,0,1678901854,12943.072217519999,228.43615064999904,54461.24436912001
2023-03-15,17:37:36.000,74,11124225,-795,0,1678901855,12942.964436559989,228.49959282000054,54460.94392296
2023-03-15,17:37:37.000,74,11124174,-795,0,1678901856,12942.755610949993,228.54893673000333,54461.16052368
2023-03-15,17:37:38.000,74,11124289,-795,0,1678901857,12942.782556190003,228.68287019999843,54461.132575200005
2023-03-15,17:37:39.000,74,11124135,-795,0,1678901858,12943.04527227999,228.8379510599989,54461.33520168
2023-03-15,17:37:40.000,74,11124193,-795,0,1678901859,12942.769083569998,229.05647409000085,54461.132575200005
2023-03-15,17:37:41.000,74,11124058,-795,0,1678901860,12942.876864529993,228.78860715000337,54461.26533048
2023-03-15,17:37:42.000,74,11124007,-795,0,1678901861,12942.782556190003,228.84500018999825,54461.10462672001
2023-03-15,17:37:43.000,74,11124225,-795,0,1678901862,12943.052008589999,228.87319671000296,54461.27231760001
2023-03-15,17:37:44.000,74,11124309,-795,0,1678901863,12942.849919289998,228.95778627000254,54461.24436912001
2023-03-15,17:37:45.000,74,11124171,-795,0,1678901864,12942.870128219998,228.88729497000168,54461.40507288
2023-03-15,17:37:46.000,74,11124179,-795,0,1678901865,12942.782556190003,228.79565628000273,54460.9229616
2023-03-15,17:37:47.000,74,11124154,-795,0,1678901866,12942.802765119988,228.6053297699982,54461.33520168
2023-03-15,17:37:48.000,74,11124509,-795,0,1678901867,12942.802765119988,228.77450889000465,54461.27231760001
2023-03-15,17:37:49.000,74,11124052,-795,0,1678901868,12942.910546079998,228.41500326000096,54461.481931199996
2023-03-15,17:37:50.000,74,11124110,-795,0,1678901869,12942.903809769989,228.59828063999885,54461.5518024
2023-03-15,17:37:51.000,74,11124042,-795,0,1678901870,12942.984645489989,228.54188760000397,54461.33520168
2023-03-15,17:37:52.000,74,11124138,-795,0,1678901871,12942.715193089993,228.16828371000156,54461.237382
2023-03-15,17:37:53.000,74,11124392,-795,0,1678901872,12942.836446669993,228.3586102199988,54461.419047120005
2023-03-15,17:37:54.000,74,11124274,-795,0,1678901873,12942.829710359998,228.49254369000118,54461.6915448
2023-03-15,17:37:55.000,74,11124071,-795,0,1678901874,12942.708456779998,228.2246767500037,54461.62866072001
2023-03-15,17:37:56.000,74,11124079,-795,0,1678901875,12942.600675820002,228.18238197000028,54461.419047120005
2023-03-15,17:37:57.000,74,11124061,-795,0,1678901876,12942.459213310001,228.25287327000115,54461.54481528
2023-03-15,17:37:58.000,74,11124187,-795,0,1678901877,12942.412059139991,228.323364570002,54461.684557680004
2023-03-15,17:37:59.000,74,11123997,-795,0,1678901878,12942.418795450001,228.2599224000005,54461.586738000005
2023-03-15,17:38:00.000,74,11124253,-795,0,1678901879,12942.371641279991,228.14713632000348,54461.803338720005
2023-03-15,17:38:01.000,74,11124284,-795,0,1678901880,12942.263860319996,228.0625467600039,54461.3771244
2023-03-15,17:38:02.000,74,11124572,-795,0,1678901881,12942.526576409997,228.1118906699994,54461.38411152
2023-03-15,17:38:03.000,74,11124103,-795,0,1678901882,12942.492894859992,227.9779572000043,54461.41206000001
2023-03-15,17:38:04.000,74,11124636,-795,0,1678901883,12942.593939509992,227.78058156000043,54461.62866072001
2023-03-15,17:38:05.000,74,11124313,-795,0,1678901884,12942.459213310001,227.61845157000062,54461.44000848001
2023-03-15,17:38:06.000,74,11124208,-795,0,1678901885,12942.587203199997,227.752385040003,54461.3771244
2023-03-15,17:38:07.000,74,11124210,-795,0,1678901886,12942.748874639998,227.54796026999975,54461.67757056001
2023-03-15,17:38:08.000,74,11124251,-795,0,1678901887,12942.674775229993,227.47041983999952,54461.481931199996
2023-03-15,17:38:09.000,74,11124635,-795,0,1678901888,12942.755610949993,227.54796026999975,54461.54481528
2023-03-15,17:38:10.000,74,11124095,-795,0,1678901889,12942.634357369992,227.56910765999783,54461.761416
2023-03-15,17:38:11.000,74,11124172,-795,0,1678901890,12942.472685929992,227.6677954800034,54461.5518024
2023-03-15,17:38:12.000,74,11124339,-795,0,1678901891,12942.492894859992,227.421075930004,54461.467956960005
2023-03-15,17:38:13.000,74,11124253,-795,0,1678901892,12942.418795450001,227.66074635000405,54461.64263496
2023-03-15,17:38:14.000,74,11123985,-795,0,1678901893,12942.290805559991,227.752385040003,54461.971029600005
2023-03-15,17:38:15.000,74,11124283,-795,0,1678901894,12942.263860319996,227.67484461000276,54461.74045464
2023-03-15,17:38:16.000,74,11124310,-795,0,1678901895,12942.05503471,227.79467981999915,54461.516866800004
2023-03-15,17:38:17.000,74,11124189,-795,0,1678901896,12941.879890649994,227.86517112,54461.47494408
2023-03-15,17:38:18.000,74,11124133,-795,0,1678901897,12942.02808946999,227.73123764999764,54461.873209920006
2023-03-15,17:38:19.000,74,11123860,-795,0,1678901898,12941.819263859994,227.83697460000258,54461.649622079996
2023-03-15,17:38:20.000,74,11124439,-795,0,1678901899,12941.805791239989,227.82992547000322,54461.69853192001
2023-03-15,17:38:21.000,74,11124641,-795,0,1678901900,12941.832736479999,227.83697460000258,54461.57276376
2023-03-15,17:38:22.000,74,11124283,-795,0,1678901901,12941.859681719994,227.47746896999888,54461.71250616
2023-03-15,17:38:23.000,74,11124223,-795,0,1678901902,12941.852945409999,227.82992547000322,54461.65660920001
2023-03-15,17:38:24.000,74,11124138,-795,0,1678901903,12941.84620909999,227.83697460000258,54461.21642064
2023-03-15,17:38:25.000,74,11124175,-795,0,1678901904,12941.98767160999,227.6677954800034,54461.50289256
2023-03-15,17:38:26.000,74,11124587,-795,0,1678901905,12942.06850732999,227.421075930004,54461.537828160006
2023-03-15,17:38:27.000,74,11124309,-795,0,1678901906,12942.1156615,227.61140244000126,54461.47494408
2023-03-15,17:38:28.000,74,11124362,-795,0,1678901907,12942.203233529995,227.57615679000446,54461.44000848001
2023-03-15,17:38:29.000,74,11124228,-795,0,1678901908,12942.223442459996,227.6677954800034,54461.481931199996
2023-03-15,17:38:30.000,74,11124073,-795,0,1678901909,12942.29754187,227.5550093999991,54461.8312872
2023-03-15,17:38:31.000,74,11123961,-795,0,1678901910,12942.1156615,227.47746896999888,54461.43302136
2023-03-15,17:38:32.000,74,11124297,-795,0,1678901911,12942.10892518999,227.49156723000488,54461.705519040006
2023-03-15,17:38:33.000,74,11124377,-795,0,1678901912,12941.94725374999,227.49156723000488,54461.34218880001
2023-03-15,17:38:34.000,74,11124184,-795,0,1678901913,12941.785582309989,227.52681288000167,54461.64263496
2023-03-15,17:38:35.000,74,11124013,-795,0,1678901914,12941.502657290002,227.37878115000058,54461.52385392
2023-03-15,17:38:36.000,74,11124364,-795,0,1678901915,12941.536338839993,227.30124072000035,54461.44000848001
2023-03-15,17:38:37.000,74,11124072,-795,0,1678901916,12941.543075150003,227.26599507000356,54461.64263496
2023-03-15,17:38:38.000,74,11124294,-795,0,1678901917,12941.388140019997,227.41402680000465,54461.92910688
2023-03-15,17:38:39.000,74,11124398,-795,0,1678901918,12941.536338839993,227.37173202000122,54461.72648040001
2023-03-15,17:38:40.000,74,11124106,-795,0,1678901919,12941.361194780002,227.23779854999884,54461.69853192001
2023-03-15,17:38:41.000,74,11124479,-795,0,1678901920,12941.374667399992,227.30124072000035,54461.635647840005
2023-03-15,17:38:42.000,74,11124002,-795,0,1678901921,12941.320776920002,227.28714246000163,54461.516866800004
2023-03-15,17:38:43.000,74,11124245,-795,0,1678901922,12941.260150130001,227.23779854999884,54461.48891832001
2023-03-15,17:38:44.000,74,11124354,-795,0,1678901923,12941.388140019997,227.1955037700027,54461.57975088001
2023-03-15,17:38:45.000,74,11124152,-795,0,1678901924,12941.388140019997,227.38583027999994,54461.74744176001
2023-03-15,17:38:46.000,74,11124277,-795,0,1678901925,12941.388140019997,227.28009333000227,54461.3072532
2023-03-15,17:38:47.000,74,11124198,-795,0,1678901926,12941.475712049993,227.26599507000356,54461.38411152
2023-03-15,17:38:48.000,74,11124283,-795,0,1678901927,12941.367931089997,227.16025811999862,54461.36315016001
2023-03-15,17:38:49.000,74,11124258,-795,0,1678901928,12941.367931089997,227.16730724999798,54461.586738000005
2023-03-15,17:38:50.000,74,11124331,-795,0,1678901929,12941.408348949997,227.12501247000182,54461.42603424
2023-03-15,17:38:51.000,74,11124123,-795,0,1678901930,12941.293831679992,227.11796334000246,54461.181485040004
2023-03-15,17:38:52.000,74,11124173,-795,0,1678901931,12941.260150130001,227.26599507000356,54461.48891832001
2023-03-15,17:38:53.000,74,11124124,-795,0,1678901932,12941.354458469992,227.2096020300014,54461.60769936001
2023-03-15,17:38:54.000,74,11124280,-795,0,1678901933,12941.347722159997,227.34353550000378,54461.60071224
2023-03-15,17:38:55.000,74,11124077,-795,0,1678901934,12941.280359060002,227.22370029000012,54461.684557680004
2023-03-15,17:38:56.000,74,11124272,-795,0,1678901935,12941.165841789996,227.18845464000333,54461.28629184
2023-03-15,17:38:57.000,74,11124261,-795,0,1678901936,12941.159105480001,227.34353550000378,54461.32122744001
2023-03-15,17:38:58.000,74,11124310,-795,0,1678901937,12940.97722511,227.27304420000291,54461.3771244
2023-03-15,17:38:59.000,74,11124223,-795,0,1678901938,12940.903125699995,227.16025811999862,54461.41206000001
2023-03-15,17:39:00.000,74,11124146,-795,0,1678901939,12940.862707839995,227.2448476799982,54461.349175920004
2023-03-15,17:39:01.000,74,11124210,-795,0,1678901940,12940.633673299999,227.36468289000186,54461.32821456
2023-03-15,17:39:02.000,74,11124053,-795,0,1678901941,12940.741454259994,227.6395989599987,54461.52385392
2023-03-15,17:39:03.000,74,11124092,-795,0,1678901942,12940.68756377999,227.59730418000254,54461.314240319996
2023-03-15,17:39:04.000,74,11124232,-795,0,1678901943,12940.721245329994,227.57615679000446,54461.370137280006
2023-03-15,17:39:05.000,74,11124155,-795,0,1678901944,12940.86944414999,227.8017289499985,54461.42603424
2023-03-15,17:39:06.000,74,11124152,-795,0,1678901945,12940.88965307999,228.00615372000175,54461.22340776001
2023-03-15,17:39:07.000,74,11124262,-795,0,1678901946,12940.882916769995,227.77353243000107,54461.1675108
2023-03-15,17:39:08.000,74,11124170,-795,0,1678901947,12940.862707839995,227.97090806999768,54461.33520168
2023-03-15,17:39:09.000,74,11124275,-795,0,1678901948,12940.93680725,227.92156416000216,54461.57975088001
2023-03-15,17:39:10.000,74,11124233,-795,0,1678901949,12940.93007093999,228.07664502000262,54461.35616304
2023-03-15,17:39:11.000,74,11124183,-795,0,1678901950,12940.71450902,227.8158272100045,54461.06969112
2023-03-15,17:39:12.000,74,11124284,-795,0,1678901951,12940.721245329994,227.78058156000043,54461.370137280006
2023-03-15,17:39:13.000,74,11124216,-795,0,1678901952,12940.761663189995,227.8017289499985,54461.26533048
2023-03-15,17:39:14.000,74,11124041,-795,0,1678901953,12940.82902628999,227.68189374000212,54461.32122744001
2023-03-15,17:39:15.000,74,11124495,-795,0,1678901954,12940.78860842999,227.49861636000423,54461.39109864001
2023-03-15,17:39:16.000,74,11124282,-795,0,1678901955,12940.89638939,227.54796026999975,54461.349175920004
2023-03-15,17:39:17.000,74,11124031,-795,0,1678901956,12941.138896550001,227.49156723000488,54461.300266080005
2023-03-15,17:39:18.000,74,11124318,-795,0,1678901957,12941.199523340001,227.42812506000337,54461.49590544
2023-03-15,17:39:19.000,74,11124113,-795,0,1678901958,12941.367931089997,227.30124072000035,54461.481931199996
2023-03-15,17:39:20.000,74,11124195,-795,0,1678901959,12941.334249539992,227.34353550000378,54461.39808576
2023-03-15,17:39:21.000,74,11124159,-795,0,1678901960,12941.226468579996,227.38583027999994,54461.237382
2023-03-15,17:39:22.000,74,11124233,-795,0,1678901961,12941.159105480001,227.44927245000144,54461.23039488
2023-03-15,17:39:23.000,74,11124185,-795,0,1678901962,12940.99069772999,227.49156723000488,54461.27930472
2023-03-15,17:39:24.000,74,11124502,-795,0,1678901963,12940.81555367,227.59025505000318,54461.28629184
2023-03-15,17:39:25.000,74,11124257,-795,0,1678901964,12940.525892339989,227.7030411300002,54460.99981992
2023-03-15,17:39:26.000,74,11124121,-795,0,1678901965,12940.458529239993,227.72418851999828,54461.202446400006
2023-03-15,17:39:27.000,74,11124149,-795,0,1678901966,12940.337275659993,227.68189374000212,54461.202446400006
2023-03-15,17:39:28.000,74,11124141,-795,0,1678901967,12940.290121489998,227.74533591000363,54461.17449792001
2023-03-15,17:39:29.000,74,11124247,-795,0,1678901968,12940.269912559997,227.71713938999892,54461.10462672001
2023-03-15,17:39:30.000,74,11124045,-795,0,1678901969,12940.451792929998,227.71009025999956,54461.034755520006
2023-03-15,17:39:31.000,74,11123591,-795,0,1678901970,12940.674091159999,227.54796026999975,54460.83911616001
2023-03-15,17:39:32.000,74,11124058,-795,0,1678901971,12940.674091159999,227.71009025999956,54461.10462672001
2023-03-15,17:39:33.000,74,11124250,-795,0,1678901972,12940.99743404,227.5550093999991,54461.10462672001
2023-03-15,17:39:34.000,74,11124271,-795,0,1678901973,12940.93680725,227.56910765999783,54461.034755520006
2023-03-15,17:39:35.000,74,11124354,-795,0,1678901974,12941.07826976,227.42812506000337,54461.300266080005
2023-03-15,17:39:36.000,74,11124269,-795,0,1678901975,12940.89638939,227.35058463000314,54460.95091008
2023-03-15,17:39:37.000,74,11124251,-795,0,1678901976,12940.943543559995,227.41402680000465,54460.964884320005
2023-03-15,17:39:38.000,74,11124189,-795,0,1678901977,12940.97048879999,227.52681288000167,54460.846103280004
2023-03-15,17:39:39.000,74,11124452,-795,0,1678901978,12940.86944414999,227.46337071000016,54461.00680704001
2023-03-15,17:39:40.000,74,11124066,-795,0,1678901979,12940.802081049995,227.6043533100019,54460.93693584001
2023-03-15,17:39:41.000,74,11124134,-795,0,1678901980,12940.80881735999,227.64664808999805,54461.062704
2023-03-15,17:39:42.000,74,11124194,-795,0,1678901981,12940.721245329994,227.77353243000107,54461.07667824001
2023-03-15,17:39:43.000,74,11124296,-795,0,1678901982,12940.72798163999,227.752385040003,54461.0976396
2023-03-15,17:39:44.000,74,11124113,-795,0,1678901983,12940.431583999998,227.752385040003,54461.24436912001
2023-03-15,17:39:45.000,74,11124308,-795,0,1678901984,12940.451792929998,227.7030411300002,54460.8530904
2023-03-15,17:39:46.000,74,11124276,-795,0,1678901985,12940.492210789998,227.7876306899998,54460.93693584001
2023-03-15,17:39:47.000,74,11124266,-795,0,1678901986,12940.458529239993,227.77353243000107,54461.17449792001
2023-03-15,17:39:48.000,74,11124103,-795,0,1678901987,12940.525892339989,227.49861636000423,54461.11161384
2023-03-15,17:39:49.000,74,11124299,-795,0,1678901988,12940.620200679994,227.5197637500023,54461.11860096
2023-03-15,17:39:50.000,74,11124291,-795,0,1678901989,12940.593255439999,227.421075930004,54460.89501312
2023-03-15,17:39:51.000,74,11124111,-795,0,1678901990,12940.95027986999,227.47041983999952,54461.00680704001
2023-03-15,17:39:52.000,74,11124154,-795,0,1678901991,12940.943543559995,227.53386201000103,54460.88103888
2023-03-15,17:39:53.000,74,11124162,-795,0,1678901992,12941.165841789996,227.69599200000084,54460.90898736001
2023-03-15,17:39:54.000,74,11124064,-795,0,1678901993,12941.152369169991,227.49861636000423,54461.20943352
2023-03-15,17:39:55.000,74,11124083,-795,0,1678901994,12941.314040609992,227.7876306899998,54460.88802600001
2023-03-15,17:39:56.000,74,11124500,-795,0,1678901995,12941.374667399992,227.752385040003,54461.12558808001
2023-03-15,17:39:57.000,74,11124137,-795,0,1678901996,12941.367931089997,227.9497606799996,54461.013794160004
2023-03-15,17:39:58.000,74,11124148,-795,0,1678901997,12941.340985850002,227.8510728600013,54461.22340776001
2023-03-15,17:39:59.000,74,11124339,-795,0,1678901998,12941.186050719996,227.89336764000473,54461.32821456
2023-03-15,17:40:00.000,74,11124018,-795,0,1678901999,12940.99743404,227.92156416000216,54461.083665360005
2023-03-15,17:40:01.000,74,11124332,-795,0,1678902000,12940.781872119995,227.9991045900024,54461.09065248
2023-03-15,17:40:02.000,74,11124071,-795,0,1678902001,12940.445056619988,227.95680980999896,54461.04174264
2023-03-15,17:40:03.000,74,11124104,-795,0,1678902002,12940.397902449993,228.07664502000262,54461.034755520006
2023-03-15,17:40:04.000,74,11124079,-795,0,1678902003,12940.242967320002,228.00615372000175,54461.13956232
2023-03-15,17:40:05.000,74,11124347,-795,0,1678902004,12940.303594110002,227.95680980999896,54461.36315016001
2023-03-15,17:40:06.000,74,11124363,-795,0,1678902005,12940.182340530002,227.8863185099981,54461.419047120005
2023-03-15,17:40:07.000,74,11124280,-795,0,1678902006,12940.141922670002,228.15418545000284,54461.25834336
2023-03-15,17:40:08.000,74,11124344,-795,0,1678902007,12940.216022079992,228.09074328000133,54461.1675108
2023-03-15,17:40:09.000,74,11124122,-795,0,1678902008,12940.330539349998,228.2246767500037,54461.062704
2023-03-15,17:40:10.000,74,11124168,-795,0,1678902009,12940.418111379993,228.20352935999836,54461.237382
2023-03-15,17:40:11.000,74,11124243,-795,0,1678902010,12940.337275659993,228.05549763000454,54461.132575200005
2023-03-15,17:40:12.000,74,11124233,-795,0,1678902011,12940.377693519993,228.11893979999877,54460.88802600001
2023-03-15,17:40:13.000,74,11124022,-795,0,1678902012,12940.573046509999,228.11893979999877,54461.12558808001
2023-03-15,17:40:14.000,74,11124213,-795,0,1678902013,12940.761663189995,228.20352935999836,54461.13956232
2023-03-15,17:40:15.000,74,11124110,-795,0,1678902014,12940.721245329994,227.9497606799996,54461.132575200005
2023-03-15,17:40:16.000,74,11124281,-795,0,1678902015,12940.76839949999,227.9991045900024,54461.11161384
2023-03-15,17:40:17.000,74,11124289,-795,0,1678902016,12940.84923521999,228.21057848999772,54461.11860096
2023-03-15,17:40:18.000,74,11124181,-795,0,1678902017,12940.84923521999,227.9991045900024,54461.11161384
2023-03-15,17:40:19.000,74,11124017,-795,0,1678902018,12940.82902628999,228.07664502000262,54461.21642064
2023-03-15,17:40:20.000,74,11124202,-795,0,1678902019,12940.79534474,228.07664502000262,54461.11161384
2023-03-15,17:40:21.000,74,11124278,-795,0,1678902020,12940.88965307999,228.13303806000476,54461.42603424
2023-03-15,17:40:22.000,74,11124254,-795,0,1678902021,12940.74819056999,228.05549763000454,54461.35616304
2023-03-15,17:40:23.000,74,11124334,-795,0,1678902022,12940.77513581,228.05549763000454,54461.38411152
2023-03-15,17:40:24.000,74,11124275,-795,0,1678902023,12940.586519129989,228.02730110999983,54461.481931199996
2023-03-15,17:40:25.000,74,11124482,-795,0,1678902024,12940.445056619988,228.12598892999813,54460.915974480005
2023-03-15,17:40:26.000,74,11124236,-795,0,1678902025,12940.370957209998,227.92156416000216,54460.978858559996
2023-03-15,17:40:27.000,74,11124326,-795,0,1678902026,12940.384429829988,227.87222024999937,54461.4469956
2023-03-15,17:40:28.000,74,11124109,-795,0,1678902027,12940.269912559997,228.14713632000348,54461.45398272
2023-03-15,17:40:29.000,74,11124401,-795,0,1678902028,12940.505683409989,227.9145150300028,54461.41206000001
2023-03-15,17:40:30.000,74,11124142,-795,0,1678902029,12940.478738169993,227.94271155000024,54461.467956960005
2023-03-15,17:40:31.000,74,11124344,-795,0,1678902030,12940.505683409989,227.79467981999915,54461.21642064
2023-03-15,17:40:32.000,74,11124295,-795,0,1678902031,12940.64714591999,227.7876306899998,54461.18847216
2023-03-15,17:40:33.000,74,11124160,-795,0,1678902032,12940.802081049995,227.71713938999892,54461.251356240005
2023-03-15,17:40:34.000,74,11124208,-795,0,1678902033,12940.86944414999,227.73828678000427,54461.181485040004
2023-03-15,17:40:35.000,74,11124393,-795,0,1678902034,12940.842498909995,227.6395989599987,54461.132575200005
2023-03-15,17:40:36.000,74,11124322,-795,0,1678902035,12940.89638939,227.58320592000382,54461.18847216
2023-03-15,17:40:37.000,74,11124384,-795,0,1678902036,12941.01090665999,227.69599200000084,54461.57975088001
2023-03-15,17:40:38.000,74,11124616,-795,0,1678902037,12941.199523340001,227.72418851999828,54461.684557680004
2023-03-15,17:40:39.000,74,11124286,-795,0,1678902038,12941.394876329992,227.75943417000235,54461.60071224
2023-03-15,17:40:40.000,74,11124108,-795,0,1678902039,12941.630647179998,227.80877807999786,54461.49590544
2023-03-15,17:40:41.000,74,11124323,-795,0,1678902040,12941.738428139994,227.72418851999828,54461.44000848001
2023-03-15,17:40:42.000,74,11124175,-795,0,1678902041,12941.617174559993,227.90041677000409,54461.49590544
2023-03-15,17:40:43.000,74,11124093,-795,0,1678902042,12941.415085259992,227.79467981999915,54461.60769936001
2023-03-15,17:40:44.000,74,11124385,-795,0,1678902043,12941.293831679992,227.86517112,54461.705519040006
2023-03-15,17:40:45.000,74,11124457,-795,0,1678902044,12941.462239430002,227.7664833000017,54461.705519040006
2023-03-15,17:40:46.000,74,11123962,-795,0,1678902045,12941.138896550001,227.6677954800034,54461.586738000005
2023-03-15,17:40:47.000,74,11124155,-795,0,1678902046,12940.86944414999,227.6043533100019,54461.61468648
2023-03-15,17:40:48.000,74,11124276,-795,0,1678902047,12940.93680725,227.78058156000043,54461.72648040001
2023-03-15,17:40:49.000,74,11124305,-795,0,1678902048,12940.842498909995,227.5197637500023,54461.61468648
2023-03-15,17:40:50.000,74,11124435,-795,0,1678902049,12940.88965307999,227.59025505000318,54461.52385392
2023-03-15,17:40:51.000,74,11124224,-795,0,1678902050,12940.79534474,227.64664808999805,54461.42603424
2023-03-15,17:40:52.000,74,11124457,-795,0,1678902051,12940.80881735999,227.66074635000405,54461.586738000005
2023-03-15,17:40:53.000,74,11124122,-795,0,1678902052,12940.99743404,227.68894287000148,54461.67058344
2023-03-15,17:40:54.000,74,11124187,-795,0,1678902053,12941.071533449991,227.56205852999847,54461.49590544
2023-03-15,17:40:55.000,74,11124127,-795,0,1678902054,12941.064797139996,227.57615679000446,54461.516866800004
2023-03-15,17:40:56.000,74,11124409,-795,0,1678902055,12941.111951309991,227.3294372399978,54461.46096984001
2023-03-15,17:40:57.000,74,11124164,-795,0,1678902056,12941.233204889992,227.3576337600025,54461.467956960005
2023-03-15,17:40:58.000,74,11124102,-795,0,1678902057,12941.300567990002,227.4563215800008,54461.52385392
2023-03-15,17:40:59.000,74,11124188,-795,0,1678902058,12941.307304299997,227.26599507000356,54461.66359632
2023-03-15,17:41:00.000,74,11124262,-795,0,1678902059,12941.132160239991,227.27304420000291,54461.43302136
2023-03-15,17:41:01.000,74,11124234,-795,0,1678902060,12941.293831679992,227.16730724999798,54461.59372512
2023-03-15,17:41:02.000,74,11124207,-795,0,1678902061,12941.179314410001,227.2096020300014,54461.71250616
2023-03-15,17:41:03.000,74,11124031,-795,0,1678902062,12941.125423929996,227.11796334000246,54461.71250616
2023-03-15,17:41:04.000,74,11124080,-795,0,1678902063,12940.90986200999,227.31533897999907,54461.57975088001
2023-03-15,17:41:05.000,74,11124187,-795,0,1678902064,12940.882916769995,227.18140551000397,54461.48891832001
2023-03-15,17:41:06.000,74,11124235,-795,0,1678902065,12940.76839949999,227.1109142100031,54461.649622079996
2023-03-15,17:41:07.000,74,11124257,-795,0,1678902066,12940.882916769995,227.49156723000488,54461.754428880005
2023-03-15,17:41:08.000,74,11124190,-795,0,1678902067,12940.802081049995,227.73828678000427,54461.60769936001
2023-03-15,17:41:09.000,74,11124150,-795,0,1678902068,12940.85597153,227.7664833000017,54461.83827432
2023-03-15,17:41:10.000,74,11124304,-795,0,1678902069,12941.05132451999,227.61140244000126,54461.69853192001
2023-03-15,17:41:11.000,74,11124209,-795,0,1678902070,12940.95027986999,227.69599200000084,54461.67757056001
2023-03-15,17:41:12.000,74,11124249,-795,0,1678902071,12941.300567990002,227.73828678000427,54461.71250616
2023-03-15,17:41:13.000,74,11124246,-795,0,1678902072,12941.482448360002,227.71009025999956,54461.754428880005
2023-03-15,17:41:14.000,74,11124345,-795,0,1678902073,12941.455503119992,227.71713938999892,54461.90814552
2023-03-15,17:41:15.000,74,11124284,-795,0,1678902074,12941.543075150003,227.64664808999805,54461.72648040001
2023-03-15,17:41:16.000,74,11124041,-795,0,1678902075,12941.468975739997,227.37878115000058,54461.77539024001
2023-03-15,17:41:17.000,74,11124357,-795,0,1678902076,12941.529602529998,227.36468289000186,54461.67757056001
2023-03-15,17:41:18.000,74,11124351,-795,0,1678902077,12941.300567990002,227.13911073000054,54461.6216736
2023-03-15,17:41:19.000,74,11124550,-795,0,1678902078,12941.320776920002,227.10386508000374,54461.81032584
2023-03-15,17:41:20.000,74,11124113,-795,0,1678902079,12941.206259649996,227.13206160000118,54461.89417128001
2023-03-15,17:41:21.000,74,11124495,-795,0,1678902080,12941.064797139996,227.04042291000223,54461.761416
2023-03-15,17:41:22.000,74,11124003,-795,0,1678902081,12941.091742379991,226.93468596000457,54461.635647840005
2023-03-15,17:41:23.000,74,11124375,-795,0,1678902082,12941.091742379991,226.9840298700001,54461.79635160001
2023-03-15,17:41:24.000,74,11124358,-795,0,1678902083,12941.172578099991,227.1109142100031,54461.803338720005
2023-03-15,17:41:25.000,74,11124207,-795,0,1678902084,12941.05132451999,226.962882480002,54461.78237736
2023-03-15,17:41:26.000,74,11124273,-795,0,1678902085,12941.01090665999,227.12501247000182,54461.85923568
2023-03-15,17:41:27.000,74,11124051,-795,0,1678902086,12940.95027986999,226.93468596000457,54461.67757056001
2023-03-15,17:41:28.000,74,11124115,-795,0,1678902087,12941.044588209996,227.25189681000484,54461.88019704
2023-03-15,17:41:29.000,74,11124229,-795,0,1678902088,12940.97722511,227.23779854999884,54461.83827432
2023-03-15,17:41:30.000,74,11124409,-795,0,1678902089,12940.97048879999,227.421075930004,54461.705519040006
2023-03-15,17:41:31.000,74,11124337,-795,0,1678902090,12940.87618046,227.34353550000378,54461.649622079996
2023-03-15,17:41:32.000,74,11124238,-795,0,1678902091,12940.862707839995,227.42812506000337,54461.56577664
2023-03-15,17:41:33.000,74,11124276,-795,0,1678902092,12940.74819056999,227.37173202000122,54461.91513264001
2023-03-15,17:41:34.000,74,11124232,-795,0,1678902093,12940.674091159999,227.28714246000163,54461.92910688
2023-03-15,17:41:35.000,74,11124104,-795,0,1678902094,12940.60672805999,227.37878115000058,54461.95006824
2023-03-15,17:41:36.000,74,11124182,-795,0,1678902095,12940.586519129989,227.3294372399978,54461.88019704
2023-03-15,17:41:37.000,74,11124087,-795,0,1678902096,12940.579782819994,227.12501247000182,54461.66359632
2023-03-15,17:41:38.000,74,11124034,-795,0,1678902097,12940.566310199989,227.294191590001,54461.69853192001
2023-03-15,17:41:39.000,74,11124211,-795,0,1678902098,12940.701036399994,227.12501247000182,54461.95705536
2023-03-15,17:41:40.000,74,11124387,-795,0,1678902099,12940.88965307999,227.2096020300014,54461.8312872
2023-03-15,17:41:41.000,74,11124178,-795,0,1678902100,12940.88965307999,227.3082898499997,54461.84526144001
2023-03-15,17:41:42.000,74,11124271,-795,0,1678902101,12941.152369169991,227.23779854999884,54461.94308112001
2023-03-15,17:41:43.000,74,11124212,-795,0,1678902102,12940.93680725,227.34353550000378,54461.99897808
2023-03-15,17:41:44.000,74,11124050,-795,0,1678902103,12941.024379279996,227.49861636000423,54461.95705536
2023-03-15,17:41:45.000,74,11124373,-795,0,1678902104,12941.071533449991,227.47041983999952,54461.85923568
2023-03-15,17:41:46.000,74,11123975,-795,0,1678902105,12940.84923521999,227.6395989599987,54461.71250616
2023-03-15,17:41:47.000,74,11123792,-795,0,1678902106,12940.579782819994,227.78058156000043,54461.817312959996
2023-03-15,17:41:48.000,74,11124750,-795,0,1678902107,12940.613464369999,227.68894287000148,54461.96404248001
2023-03-15,17:41:49.000,74,11124673,-795,0,1678902108,12940.519156029994,227.7030411300002,54462.0758364
2023-03-15,17:41:50.000,74,11124209,-795,0,1678902109,12940.310330419998,227.61845157000062,54461.97801672
2023-03-15,17:41:51.000,74,11124350,-795,0,1678902110,12940.269912559997,227.6043533100019,54461.90814552
2023-03-15,17:41:52.000,74,11124173,-795,0,1678902111,12940.108241119997,227.35058463000314,54461.89417128001
2023-03-15,17:41:53.000,74,11124134,-795,0,1678902112,12940.067823259997,227.28009333000227,54462.06186216001
2023-03-15,17:41:54.000,74,11123939,-795,0,1678902113,12939.973514919991,227.22370029000012,54462.040900800006
2023-03-15,17:41:55.000,74,11123941,-795,0,1678902114,12939.87920658,227.3082898499997,54461.83827432
2023-03-15,17:41:56.000,74,11124324,-795,0,1678902115,12939.77142561999,227.22370029000012,54461.65660920001
2023-03-15,17:41:57.000,74,11124210,-795,0,1678902116,12939.939833370001,227.44927245000144,54461.73346752
2023-03-15,17:41:58.000,74,11124312,-795,0,1678902117,12939.919624440001,227.31533897999907,54462.0758364
2023-03-15,17:41:59.000,74,11124260,-795,0,1678902118,12939.986987539996,227.35058463000314,54462.08282352001
2023-03-15,17:42:00.000,74,11124361,-795,0,1678902119,12939.892679199991,227.47041983999952,54461.85923568
2023-03-15,17:42:01.000,74,11124162,-795,0,1678902120,12940.094768499992,227.42812506000337,54461.74744176001
2023-03-15,17:42:02.000,74,11124123,-795,0,1678902121,12940.020669090001,227.56910765999783,54461.78237736
2023-03-15,17:42:03.000,74,11124132,-795,0,1678902122,12940.209285769997,227.49861636000423,54462.04788792
2023-03-15,17:42:04.000,74,11124265,-795,0,1678902123,12940.168867909997,227.90041677000409,54462.04788792
2023-03-15,17:42:05.000,74,11124157,-795,0,1678902124,12940.290121489998,227.77353243000107,54462.2155788
2023-03-15,17:42:06.000,74,11124208,-795,0,1678902125,12940.330539349998,227.8017289499985,54461.90814552
2023-03-15,17:42:07.000,74,11124278,-795,0,1678902126,12940.276648869993,227.95680980999896,54461.96404248001
2023-03-15,17:42:08.000,74,11124197,-795,0,1678902127,12940.148658979997,228.03435023999918,54462.11077200001
2023-03-15,17:42:09.000,74,11124112,-795,0,1678902128,12940.074559569992,227.89336764000473,54462.11775912
2023-03-15,17:42:10.000,74,11124354,-795,0,1678902129,12939.939833370001,228.03435023999918,54462.02692656
2023-03-15,17:42:11.000,74,11124173,-795,0,1678902130,12939.71753514,227.80877807999786,54462.03391368001
2023-03-15,17:42:12.000,74,11123914,-795,0,1678902131,12939.58954524999,227.93566242000088,54461.922119760005
2023-03-15,17:42:13.000,74,11124103,-795,0,1678902132,12939.47502798,227.71009025999956,54462.20160456001
2023-03-15,17:42:14.000,74,11124423,-795,0,1678902133,12939.373983329999,227.42812506000337,54461.936094
2023-03-15,17:42:15.000,74,11124168,-795,0,1678902134,12939.232520819998,227.5197637500023,54462.089810640005
2023-03-15,17:42:16.000,74,11124153,-795,0,1678902135,12939.185366649988,227.39992853999865,54461.985003839996
2023-03-15,17:42:17.000,74,11124108,-795,0,1678902136,12939.192102959998,227.44927245000144,54461.88019704
2023-03-15,17:42:18.000,74,11124279,-795,0,1678902137,12939.091058309998,227.34353550000378,54462.05487504
2023-03-15,17:42:19.000,74,11124023,-795,0,1678902138,12938.976541039992,227.2589459400042,54462.0758364
2023-03-15,17:42:20.000,74,11124263,-795,0,1678902139,12939.070849379998,227.3082898499997,54461.99199096001
2023-03-15,17:42:21.000,74,11124210,-795,0,1678902140,12938.936123179992,227.48451809999824,54461.936094
2023-03-15,17:42:22.000,74,11124064,-795,0,1678902141,12938.983277350002,227.36468289000186,54461.852248560004
2023-03-15,17:42:23.000,74,11124302,-795,0,1678902142,12939.118003549993,227.48451809999824,54461.81032584
2023-03-15,17:42:24.000,74,11124193,-795,0,1678902143,12939.016958899992,227.5409111400004,54461.91513264001
2023-03-15,17:42:25.000,74,11124388,-795,0,1678902144,12939.043904140002,227.7030411300002,54462.05487504
2023-03-15,17:42:26.000,74,11124234,-795,0,1678902145,12938.996749969992,227.74533591000363,54461.60071224
2023-03-15,17:42:27.000,74,11124078,-795,0,1678902146,12938.990013659997,227.82992547000322,54461.81032584
2023-03-15,17:42:28.000,74,11124226,-795,0,1678902147,12938.855287459992,227.80877807999786,54461.67058344
2023-03-15,17:42:29.000,74,11124204,-795,0,1678902148,12938.882232700002,227.95680980999896,54461.83827432
2023-03-15,17:42:30.000,74,11124086,-795,0,1678902149,12938.855287459992,228.10484154000005,54462.03391368001
2023-03-15,17:42:31.000,74,11124147,-795,0,1678902150,12938.673407089991,227.99205546000303,54461.803338720005
2023-03-15,17:42:32.000,74,11124137,-795,0,1678902151,12938.53194457999,227.9779572000043,54461.64263496
2023-03-15,17:42:33.000,74,11124260,-795,0,1678902152,12938.37027313999,227.8158272100045,54461.754428880005
2023-03-15,17:42:34.000,74,11124235,-795,0,1678902153,12938.147974909989,227.94271155000024,54462.019939440004
2023-03-15,17:42:35.000,74,11124218,-795,0,1678902154,12937.898731439993,227.63254982999933,54461.67757056001
2023-03-15,17:42:36.000,74,11123971,-795,0,1678902155,12937.689905829997,227.7030411300002,54461.67757056001
2023-03-15,17:42:37.000,74,11124291,-795,0,1678902156,12937.784214170002,227.69599200000084,54461.95006824
2023-03-15,17:42:38.000,74,11124147,-795,0,1678902157,12937.487816529996,227.43517419000273,54461.24436912001
2023-03-15,17:42:39.000,74,11124291,-795,0,1678902158,12937.723587380002,227.37173202000122,54461.79635160001
2023-03-15,17:42:40.000,74,11124431,-795,0,1678902159,12937.824632030002,227.23074941999948,54461.78936448
2023-03-15,17:42:41.000,74,11124229,-795,0,1678902160,12937.844840960002,227.27304420000291,54461.705519040006
2023-03-15,17:42:42.000,74,11124300,-795,0,1678902161,12937.972830849998,227.12501247000182,54461.65660920001
2023-03-15,17:42:43.000,74,11124070,-795,0,1678902162,12937.972830849998,227.294191590001,54461.684557680004
2023-03-15,17:42:44.000,74,11124365,-795,0,1678902163,12938.107557049989,227.28714246000163,54461.53084104001
2023-03-15,17:42:45.000,74,11124315,-795,0,1678902164,12938.154711219999,227.16730724999798,54461.67058344
2023-03-15,17:42:46.000,74,11124297,-795,0,1678902165,12938.29617373,227.18140551000397,54461.6915448
2023-03-15,17:42:47.000,74,11124299,-795,0,1678902166,12938.282701109994,227.12501247000182,54461.79635160001
2023-03-15,17:42:48.000,74,11124180,-795,0,1678902167,12938.262492179994,227.18845464000333,54461.537828160006
2023-03-15,17:42:49.000,74,11124214,-795,0,1678902168,12938.302910039994,227.21665116000077,54461.81032584
2023-03-15,17:42:50.000,74,11124443,-795,0,1678902169,12938.31638266,227.30124072000035,54461.65660920001
2023-03-15,17:42:51.000,74,11124258,-795,0,1678902170,12938.107557049989,227.36468289000186,54461.46096984001
2023-03-15,17:42:52.000,74,11124273,-795,0,1678902171,12938.046930259989,227.294191590001,54461.59372512
2023-03-15,17:42:53.000,74,11124070,-795,0,1678902172,12937.979567159993,227.43517419000273,54461.67058344
2023-03-15,17:42:54.000,74,11124345,-795,0,1678902173,12937.804423100002,227.38583027999994,54461.49590544
2023-03-15,17:42:55.000,74,11124034,-795,0,1678902174,12937.777477859992,227.49861636000423,54461.66359632
2023-03-15,17:42:56.000,74,11124244,-795,0,1678902175,12937.730323689997,227.68189374000212,54461.60071224
2023-03-15,17:42:57.000,74,11124132,-795,0,1678902176,12937.433926049991,227.82287634000386,54461.39808576
2023-03-15,17:42:58.000,74,11124269,-795,0,1678902177,12937.521498080001,227.75943417000235,54461.43302136
2023-03-15,17:42:59.000,74,11124217,-795,0,1678902178,12937.33288139999,227.74533591000363,54461.57276376
2023-03-15,17:43:00.000,74,11124409,-795,0,1678902179,12937.35309032999,228.0132028500011,54461.60071224
2023-03-15,17:43:01.000,74,11124196,-795,0,1678902180,12937.44066236,228.43615064999904,54461.36315016001
2023-03-15,17:43:02.000,74,11124128,-795,0,1678902181,12937.37329925999,227.9779572000043,54461.36315016001
2023-03-15,17:43:03.000,74,11124314,-795,0,1678902182,12937.662960590002,227.9497606799996,54461.47494408
2023-03-15,17:43:04.000,74,11124193,-795,0,1678902183,12937.764005240002,228.04139936999854,54461.57276376
2023-03-15,17:43:05.000,74,11124175,-795,0,1678902184,12937.972830849998,227.9145150300028,54461.44000848001
2023-03-15,17:43:06.000,74,11124171,-795,0,1678902185,12938.040193949993,227.56205852999847,54461.24436912001
2023-03-15,17:43:07.000,74,11124519,-795,0,1678902186,12938.006512399988,227.34353550000378,54461.35616304
2023-03-15,17:43:08.000,74,11124309,-795,0,1678902187,12938.107557049989,227.31533897999907,54461.300266080005
2023-03-15,17:43:09.000,74,11124088,-795,0,1678902188,12938.242283249994,227.33648637000442,54461.34218880001
2023-03-15,17:43:10.000,74,11124294,-795,0,1678902189,12938.168183839989,226.99107899999944,54461.419047120005
2023-03-15,17:43:11.000,74,11124061,-795,0,1678902190,12938.26922848999,227.01927552000416,54461.36315016001
2023-03-15,17:43:12.000,74,11123894,-795,0,1678902191,12938.147974909989,226.8994403100005,54461.36315016001
2023-03-15,17:43:13.000,74,11123950,-795,0,1678902192,12938.31638266,227.05452117000095,54461.35616304
2023-03-15,17:43:14.000,74,11124512,-795,0,1678902193,12938.141238599994,226.85714553000435,54461.11860096
2023-03-15,17:43:15.000,74,11123890,-795,0,1678902194,12938.302910039994,226.77255597000476,54461.28629184
2023-03-15,17:43:16.000,74,11123914,-795,0,1678902195,12938.195129079999,226.90648943999986,54461.300266080005
2023-03-15,17:43:17.000,74,11124296,-795,0,1678902196,12938.060402879993,227.05452117000095,54461.50987968001
2023-03-15,17:43:18.000,74,11124020,-795,0,1678902197,12937.730323689997,227.26599507000356,54461.29327896001
2023-03-15,17:43:19.000,74,11124217,-795,0,1678902198,12937.629279039997,227.44927245000144,54461.3771244
2023-03-15,17:43:20.000,74,11124224,-795,0,1678902199,12937.508025459996,227.78058156000043,54461.36315016001
2023-03-15,17:43:21.000,74,11123869,-795,0,1678902200,12937.27225460999,227.78058156000043,54461.3072532
2023-03-15,17:43:22.000,74,11124355,-795,0,1678902201,12937.1981552,228.28811891999794,54461.251356240005
2023-03-15,17:43:23.000,74,11124242,-795,0,1678902202,12937.002802209994,228.37975761000416,54461.45398272
2023-03-15,17:43:24.000,74,11124223,-795,0,1678902203,12937.002802209994,228.53483847000462,54461.53084104001
2023-03-15,17:43:25.000,74,11124325,-795,0,1678902204,12936.948911729989,228.63352629000292,54461.73346752
2023-03-15,17:43:26.000,74,11124318,-795,0,1678902205,12936.962384349994,228.64057542000228,54461.61468648
2023-03-15,17:43:27.000,74,11124244,-795,0,1678902206,12936.901757559994,228.56303499000205,54461.33520168
2023-03-15,17:43:28.000,74,11124192,-795,0,1678902207,12937.07016530999,228.5066419499999,54461.5518024
2023-03-15,17:43:29.000,74,11123865,-795,0,1678902208,12936.982593279994,228.4079541300016,54461.62866072001
2023-03-15,17:43:30.000,74,11124225,-795,0,1678902209,12937.285727229995,228.40090500000224,54461.3771244
2023-03-15,17:43:31.000,74,11124348,-795,0,1678902210,12937.454134979991,228.15418545000284,54461.53084104001
2023-03-15,17:43:32.000,74,11124309,-795,0,1678902211,12937.447398669996,228.0977924100007,54461.467956960005
2023-03-15,17:43:33.000,74,11124216,-795,0,1678902212,12937.622542730001,228.0132028500011,54461.53084104001
2023-03-15,17:43:34.000,74,11124388,-795,0,1678902213,12937.602333800001,228.13303806000476,54461.481931199996
2023-03-15,17:43:35.000,74,11124123,-795,0,1678902214,12937.609070109997,228.07664502000262,54461.300266080005
2023-03-15,17:43:36.000,74,11124141,-795,0,1678902215,12937.514761769991,228.21057848999772,54461.09065248
2023-03-15,17:43:37.000,74,11124107,-795,0,1678902216,12937.588861179996,228.40090500000224,54461.21642064
2023-03-15,17:43:38.000,74,11123869,-795,0,1678902217,12937.568652249996,228.33746283000073,54461.04872976
2023-03-15,17:43:39.000,74,11124199,-795,0,1678902218,12937.494552839991,228.28811891999794,54461.32821456
2023-03-15,17:43:40.000,74,11124226,-795,0,1678902219,12937.35982664,228.51369107999926,54461.27231760001
2023-03-15,17:43:41.000,74,11124633,-795,0,1678902220,12937.29246353999,228.6194280300042,54461.314240319996
2023-03-15,17:43:42.000,74,11124423,-795,0,1678902221,12937.38003557,228.76745975999802,54461.18847216
2023-03-15,17:43:43.000,74,11124408,-795,0,1678902222,12937.326145089995,229.02122844000405,54461.43302136
2023-03-15,17:43:44.000,74,11124131,-795,0,1678902223,12937.35982664,228.89434410000104,54461.34218880001
2023-03-15,17:43:45.000,74,11124039,-795,0,1678902224,12937.25878199,228.92254061999847,54461.32122744001
2023-03-15,17:43:46.000,74,11124265,-795,0,1678902225,12937.487816529996,228.97188453000126,54461.181485040004
2023-03-15,17:43:47.000,74,11124153,-795,0,1678902226,12937.467607599996,228.94368801000383,54461.10462672001
2023-03-15,17:43:48.000,74,11124384,-795,0,1678902227,12937.696642139992,229.07762147999892,54461.3072532
2023-03-15,17:43:49.000,74,11124366,-795,0,1678902228,12937.656224279992,229.05647409000085,54461.237382
2023-03-15,17:43:50.000,74,11124197,-795,0,1678902229,12937.609070109997,229.10581800000364,54460.95091008
2023-03-15,17:43:51.000,74,11124177,-795,0,1678902230,12937.696642139992,229.112867130003,54461.32821456
2023-03-15,17:43:52.000,74,11124254,-795,0,1678902231,12937.703378450002,229.15516190999915,54461.42603424
2023-03-15,17:43:53.000,74,11124075,-795,0,1678902232,12937.716851069992,229.1763093000045,54461.25834336
2023-03-15,17:43:54.000,74,11124236,-795,0,1678902233,12937.622542730001,229.33843929000432,54461.314240319996
2023-03-15,17:43:55.000,74,11124305,-795,0,1678902234,12937.629279039997,229.3736849400011,54461.300266080005
2023-03-15,17:43:56.000,74,11124269,-795,0,1678902235,12937.669696899997,229.67679753000266,54461.419047120005
2023-03-15,17:43:57.000,74,11124141,-795,0,1678902236,12937.871786199998,229.8318783900031,54461.52385392
2023-03-15,17:43:58.000,74,11124220,-795,0,1678902237,12937.838104649993,230.03630315999908,54461.40507288
2023-03-15,17:43:59.000,74,11124332,-795,0,1678902238,12937.952621919998,230.35351400999934,54461.481931199996
2023-03-15,17:44:00.000,74,11124266,-795,0,1678902239,12937.999776089993,230.68482311999833,54461.467956960005
2023-03-15,17:44:01.000,74,11124027,-795,0,1678902240,12937.932412989998,230.6566266000009,54461.467956960005
2023-03-15,17:44:02.000,74,11124353,-795,0,1678902241,12937.945885609988,230.9667883200018,54461.370137280006
2023-03-15,17:44:03.000,74,11124336,-795,0,1678902242,12937.844840960002,231.19236048000312,54461.4469956
2023-03-15,17:44:04.000,74,11124218,-795,0,1678902243,12937.905467750003,231.1289183100016,54461.78237736
2023-03-15,17:44:05.000,74,11124156,-795,0,1678902244,12937.838104649993,231.1641639599984,54461.67757056001
2023-03-15,17:44:06.000,74,11124479,-795,0,1678902245,12937.770741549997,231.15711482999905,54461.852248560004
2023-03-15,17:44:07.000,74,11124302,-795,0,1678902246,12937.676433209992,231.1500656999997,54461.635647840005
2023-03-15,17:44:08.000,74,11124231,-795,0,1678902247,12937.514761769991,231.02318136000395,54461.61468648
2023-03-15,17:44:09.000,74,11124518,-795,0,1678902248,12937.501289150001,231.1782622200044,54461.81032584
2023-03-15,17:44:10.000,74,11123989,-795,0,1678902249,12937.48108022,231.1500656999997,54461.79635160001
2023-03-15,17:44:11.000,74,11124303,-795,0,1678902250,12937.346354019995,231.36858873000165,54461.52385392
2023-03-15,17:44:12.000,74,11124155,-795,0,1678902251,12937.406980809996,231.41793264000444,54461.6915448
2023-03-15,17:44:13.000,74,11124137,-795,0,1678902252,12937.447398669996,231.58006263000425,54461.62866072001
2023-03-15,17:44:14.000,74,11124235,-795,0,1678902253,12937.501289150001,231.65055392999784,54461.481931199996
2023-03-15,17:44:15.000,74,11124195,-795,0,1678902254,12937.555179629991,231.833831310003,54461.586738000005
2023-03-15,17:44:16.000,74,11124097,-795,0,1678902255,12937.568652249996,232.07350173000304,54461.705519040006
2023-03-15,17:44:17.000,74,11124154,-795,0,1678902256,12937.622542730001,231.92547000000195,54461.55878952001
2023-03-15,17:44:18.000,74,11124167,-795,0,1678902257,12937.696642139992,232.00301043000218,54461.3771244
2023-03-15,17:44:19.000,74,11124106,-795,0,1678902258,12937.918940369993,231.89022434999788,54461.52385392
2023-03-15,17:44:20.000,74,11124162,-795,0,1678902259,12937.804423100002,231.89022434999788,54461.71250616
2023-03-15,17:44:21.000,74,11124086,-795,0,1678902260,12937.945885609988,231.77743827000086,54461.62866072001
2023-03-15,17:44:22.000,74,11124254,-795,0,1678902261,12937.999776089993,231.97481391000474,54461.6216736
2023-03-15,17:44:23.000,74,11124249,-795,0,1678902262,12938.195129079999,232.00301043000218,54461.467956960005
2023-03-15,17:44:24.000,74,11124274,-795,0,1678902263,12938.30964634999,231.9818630400041,54461.69853192001
2023-03-15,17:44:25.000,74,11124194,-795,0,1678902264,12938.43089992999,231.86202783000044,54461.47494408
2023-03-15,17:44:26.000,74,11124319,-795,0,1678902265,12938.57236243999,231.99596130000282,54461.52385392
2023-03-15,17:44:27.000,74,11124027,-795,0,1678902266,12938.65993447,231.75629088000278,54461.649622079996
2023-03-15,17:44:28.000,74,11124094,-795,0,1678902267,12938.646461849996,231.94661739000003,54461.649622079996
2023-03-15,17:44:29.000,74,11124210,-795,0,1678902268,12938.969804729997,231.8690769599998,54461.53084104001
2023-03-15,17:44:30.000,74,11124361,-795,0,1678902269,12939.070849379998,231.92547000000195,54461.467956960005
2023-03-15,17:44:31.000,74,11124044,-795,0,1678902270,12939.286411299989,231.77743827000086,54461.38411152
2023-03-15,17:44:32.000,74,11124428,-795,0,1678902271,12939.481764289994,231.9325191300013,54461.3771244
2023-03-15,17:44:33.000,74,11124356,-795,0,1678902272,12939.65017203999,231.62940653999976,54461.50289256
2023-03-15,17:44:34.000,74,11124069,-795,0,1678902273,12939.69058989999,231.50957133000338,54461.516866800004
2023-03-15,17:44:35.000,74,11124214,-795,0,1678902274,12939.919624440001,231.6082591500017,54461.35616304
2023-03-15,17:44:36.000,74,11123842,-795,0,1678902275,12940.229494699997,231.44612916000187,54461.55878952001
2023-03-15,17:44:37.000,74,11123909,-795,0,1678902276,12940.202549460002,231.31924481999886,54461.42603424
2023-03-15,17:44:38.000,74,11124140,-795,0,1678902277,12940.478738169993,231.10072179000417,54461.754428880005
2023-03-15,17:44:39.000,74,11124327,-795,0,1678902278,12940.586519129989,230.9667883200018,54461.67058344
2023-03-15,17:44:40.000,74,11124488,-795,0,1678902279,12940.613464369999,230.68482311999833,54461.60071224
2023-03-15,17:44:41.000,74,11123899,-795,0,1678902280,12940.78860842999,230.5579387800026,54461.314240319996
2023-03-15,17:44:42.000,74,11124327,-795,0,1678902281,12940.78860842999,230.1984331499989,54461.41206000001
2023-03-15,17:44:43.000,74,11124142,-795,0,1678902282,12941.0378519,230.13499098000466,54461.5518024
2023-03-15,17:44:44.000,74,11124040,-795,0,1678902283,12941.273622749992,230.25482619000104,54461.635647840005
2023-03-15,17:44:45.000,74,11123792,-795,0,1678902284,12941.132160239991,230.0997453300006,54461.370137280006
2023-03-15,17:44:46.000,74,11124233,-795,0,1678902285,12941.482448360002,229.90941882000334,54461.45398272
2023-03-15,17:44:47.000,74,11124452,-795,0,1678902286,12941.435294189992,229.9658118599982,54461.4469956
2023-03-15,17:44:48.000,74,11124008,-795,0,1678902287,12941.543075150003,229.90236969000398,54461.25834336
2023-03-15,17:44:49.000,74,11124261,-795,0,1678902288,12941.718219209994,229.6415518799986,54461.59372512
2023-03-15,17:44:50.000,74,11124244,-795,0,1678902289,12941.920308509994,229.44417624000198,54461.32821456
2023-03-15,17:44:51.000,74,11123975,-795,0,1678902290,12941.873154339999,229.26794799000345,54461.27930472
2023-03-15,17:44:52.000,74,11124433,-795,0,1678902291,12942.041562089995,229.31729189999896,54461.300266080005
2023-03-15,17:44:53.000,74,11124057,-795,0,1678902292,12942.10892518999,229.08467060999828,54461.44000848001
2023-03-15,17:44:54.000,74,11124646,-795,0,1678902293,12942.344696039996,228.8379510599989,54461.467956960005
2023-03-15,17:44:55.000,74,11124263,-795,0,1678902294,12942.25712401,228.57713325000077,54461.60071224
2023-03-15,17:44:56.000,74,11124064,-795,0,1678902295,12942.284069249996,228.59828063999885,54461.314240319996
2023-03-15,17:44:57.000,74,11124080,-795,0,1678902296,12942.27059662999,228.38680674000352,54461.4469956
2023-03-15,17:44:58.000,74,11124677,-795,0,1678902297,12942.412059139991,228.11893979999877,54461.48891832001
2023-03-15,17:44:59.000,74,11124421,-795,0,1678902298,12942.465949619997,227.82287634000386,54461.60769936001
2023-03-15,17:45:00.000,74,11123907,-795,0,1678902299,12942.600675820002,227.49156723000488,54461.10462672001
2023-03-15,17:45:01.000,74,11124463,-795,0,1678902300,12942.641093680002,227.39992853999865,54461.36315016001
2023-03-15,17:45:02.000,74,11124146,-795,0,1678902301,12942.910546079998,227.20255290000205,54461.467956960005
2023-03-15,17:45:03.000,74,11124213,-795,0,1678902302,12943.1934711,226.89239118000114,54461.44000848001
2023-03-15,17:45:04.000,74,11124103,-795,0,1678902303,12943.483132429996,226.7514085799994,54461.29327896001
2023-03-15,17:45:05.000,74,11124288,-795,0,1678902304,12943.691958039992,226.41305034000106,54461.21642064
2023-03-15,17:45:06.000,74,11124199,-795,0,1678902305,12943.887311029997,226.42714859999978,54461.202446400006
2023-03-15,17:45:07.000,74,11124245,-795,0,1678902306,12944.109609259998,226.47649251000257,54461.1675108
2023-03-15,17:45:08.000,74,11124212,-795,0,1678902307,12944.33190749,226.35665729999891,54461.251356240005
2023-03-15,17:45:09.000,74,11124042,-795,0,1678902308,12944.257808079994,226.36370642999827,54461.419047120005
2023-03-15,17:45:10.000,74,11124230,-795,0,1678902309,12944.38579796999,226.25092035000125,54461.25834336
2023-03-15,17:45:11.000,74,11124108,-795,0,1678902310,12944.399270589995,226.23682209000253,54461.349175920004
2023-03-15,17:45:12.000,74,11124316,-795,0,1678902311,12944.61483251,226.18042905000038,54461.50289256
2023-03-15,17:45:13.000,74,11124346,-795,0,1678902312,12944.661986679996,226.08174123000208,54461.71250616
2023-03-15,17:45:14.000,74,11124273,-795,0,1678902313,12944.75629502,226.18747817999974,54461.26533048
2023-03-15,17:45:15.000,74,11124070,-795,0,1678902314,12944.803449189996,225.8138742900046,54461.18847216
2023-03-15,17:45:16.000,74,11123969,-795,0,1678902315,12944.816921810001,225.75748125000246,54461.48891832001
2023-03-15,17:45:17.000,74,11124115,-795,0,1678902316,12944.810185499991,225.51076170000306,54461.537828160006
2023-03-15,17:45:18.000,74,11124280,-795,0,1678902317,12944.816921810001,225.53190909000114,54461.635647840005
2023-03-15,17:45:19.000,74,11123938,-795,0,1678902318,12944.729349779991,225.31338605999917,54461.55878952001
2023-03-15,17:45:20.000,74,11124265,-795,0,1678902319,12944.73608609,225.23584562999895,54461.852248560004
2023-03-15,17:45:21.000,74,11124210,-795,0,1678902320,12944.59462358,225.16535432999808,54461.57276376
2023-03-15,17:45:22.000,74,11124210,-795,0,1678902321,12944.830394429991,225.3415825800039,54461.62866072001
2023-03-15,17:45:23.000,74,11123903,-795,0,1678902322,12944.58788726999,225.36977910000132,54461.852248560004
2023-03-15,17:45:24.000,74,11124434,-795,0,1678902323,12944.924702769997,225.51781083000242,54462.0758364
2023-03-15,17:45:25.000,74,11123899,-795,0,1678902324,12944.917966460001,225.38387736000004,54462.05487504
2023-03-15,17:45:26.000,74,11124462,-795,0,1678902325,12944.917966460001,225.54600734999985,54462.1457076
2023-03-15,17:45:27.000,74,11123817,-795,0,1678902326,12944.884284909996,225.7010882100003,54462.187630320004
2023-03-15,17:45:28.000,74,11124270,-795,0,1678902327,12944.783240259996,225.87731645999884,54462.24352728
2023-03-15,17:45:29.000,74,11124146,-795,0,1678902328,12944.6754593,225.94075863000035,54462.404231040004
2023-03-15,17:45:30.000,74,11124236,-795,0,1678902329,12944.43295214,225.94075863000035,54462.43916664
2023-03-15,17:45:31.000,74,11124260,-795,0,1678902330,12943.914256269993,225.86321820000012,54462.474102240005
2023-03-15,17:45:32.000,74,11124184,-795,0,1678902331,12943.685221729997,225.7504321200031,54462.45314088
2023-03-15,17:45:33.000,74,11124386,-795,0,1678902332,12943.51681398,225.62354778000008,54462.76756128
2023-03-15,17:45:34.000,74,11124183,-795,0,1678902333,12943.159789549994,225.61649865000072,54462.760574160005
2023-03-15,17:45:35.000,74,11124108,-795,0,1678902334,12942.762347260003,225.40502474999812,54462.96320064
2023-03-15,17:45:36.000,74,11124205,-795,0,1678902335,12942.600675820002,225.32043518999853,54462.690702960004
2023-03-15,17:45:37.000,74,11124378,-795,0,1678902336,12942.459213310001,225.26404215000366,54462.690702960004
2023-03-15,17:45:38.000,74,11124211,-795,0,1678902337,12942.533312719992,225.54600734999985,54462.7745484
2023-03-15,17:45:39.000,74,11124180,-795,0,1678902338,12942.324487109996,225.7010882100003,54462.83743248
2023-03-15,17:45:40.000,74,11124138,-795,0,1678902339,12942.25038769999,225.72223559999838,54462.69769008
2023-03-15,17:45:41.000,74,11124142,-795,0,1678902340,12942.04829839999,225.70813733999967,54462.9142908
2023-03-15,17:45:42.000,74,11124276,-795,0,1678902341,12942.04829839999,225.69403908000095,54462.86538096
2023-03-15,17:45:43.000,74,11124248,-795,0,1678902342,12942.263860319996,225.9125621100029,54462.93525216
2023-03-15,17:45:44.000,74,11123945,-795,0,1678902343,12942.27059662999,226.0958394900008,54462.89332944
2023-03-15,17:45:45.000,74,11123705,-795,0,1678902344,12942.18976090999,225.602400390002,54462.86538096
2023-03-15,17:45:46.000,74,11124209,-795,0,1678902345,12942.05503471,225.91961124000227,54462.879355200006
2023-03-15,17:45:47.000,74,11124530,-795,0,1678902346,12941.82600016999,225.77862864000053,54463.08896880001
2023-03-15,17:45:48.000,74,11124185,-795,0,1678902347,12941.596965629993,225.83502168000268,54463.39640208
2023-03-15,17:45:49.000,74,11124183,-795,0,1678902348,12941.374667399992,225.72223559999838,54463.34050512
2023-03-15,17:45:50.000,74,11124338,-795,0,1678902349,12941.111951309991,225.73633386000438,54463.28460816001
2023-03-15,17:45:51.000,74,11124030,-795,0,1678902350,12940.802081049995,225.82797255000332,54463.34050512
2023-03-15,17:45:52.000,74,11124128,-795,0,1678902351,12940.525892339989,225.86321820000012,54463.480247520005
2023-03-15,17:45:53.000,74,11124023,-795,0,1678902352,12940.411375069998,226.046495579998,54463.42435056001
2023-03-15,17:45:54.000,74,11124260,-795,0,1678902353,12940.101504810002,226.18042905000038,54463.4383248
2023-03-15,17:45:55.000,74,11124114,-795,0,1678902354,12939.966778609996,226.16633079000167,54463.3684536
2023-03-15,17:45:56.000,74,11124132,-795,0,1678902355,12939.51544584,226.28616599999805,54463.34050512
2023-03-15,17:45:57.000,74,11124253,-795,0,1678902356,12939.394192259999,226.42714859999978,54463.51518312
2023-03-15,17:45:58.000,74,11124326,-795,0,1678902357,12939.192102959998,226.68091727999854,54463.45229904001
2023-03-15,17:45:59.000,74,11124237,-795,0,1678902358,12938.969804729997,226.73026119000133,54463.64095128001
2023-03-15,17:46:00.000,74,11124277,-795,0,1678902359,12938.63972554,226.84304726999835,54463.54313160001
2023-03-15,17:46:01.000,74,11124068,-795,0,1678902360,12938.4780541,226.82189988000027,54463.41736344
2023-03-15,17:46:02.000,74,11124222,-795,0,1678902361,12938.134502289999,226.87124379000306,54463.39640208
2023-03-15,17:46:03.000,74,11124227,-795,0,1678902362,12937.925676680003,226.68091727999854,54463.50120888001
2023-03-15,17:46:04.000,74,11124311,-795,0,1678902363,12937.568652249996,226.77255597000476,54463.83659064001
2023-03-15,17:46:05.000,74,11124327,-795,0,1678902364,12937.528234389996,226.69501554000453,54463.73178384
2023-03-15,17:46:06.000,74,11124266,-795,0,1678902365,12937.11731948,226.80780162000156,54463.63396416
2023-03-15,17:46:07.000,74,11124170,-795,0,1678902366,12936.915230179999,226.68091727999854,54463.55710584
2023-03-15,17:46:08.000,74,11124137,-795,0,1678902367,12936.874812319998,226.77255597000476,54463.745758080004
2023-03-15,17:46:09.000,74,11124248,-795,0,1678902368,12936.699668259993,226.82894900999963,54463.61998992001
2023-03-15,17:46:10.000,74,11124369,-795,0,1678902369,12936.504315270002,227.08976681999775,54463.55710584
2023-03-15,17:46:11.000,74,11123996,-795,0,1678902370,12936.383061690001,227.0474720400016,54463.54313160001
2023-03-15,17:46:12.000,74,11124110,-795,0,1678902371,12936.19444500999,227.1461598599999,54463.44531192
2023-03-15,17:46:13.000,74,11124384,-795,0,1678902372,12936.05298249999,227.21665116000077,54463.54313160001
2023-03-15,17:46:14.000,74,11124551,-795,0,1678902373,12935.85089319999,227.23779854999884,54463.57108008001
2023-03-15,17:46:15.000,74,11124290,-795,0,1678902374,12935.635331279998,227.3928794099993,54463.410376320004
2023-03-15,17:46:16.000,74,11124272,-795,0,1678902375,12935.453450909998,227.36468289000186,54463.30556952001
2023-03-15,17:46:17.000,74,11124433,-795,0,1678902376,12935.305252090002,227.5550093999991,54463.13089152
2023-03-15,17:46:18.000,74,11124259,-795,0,1678902377,12935.015590759991,227.64664808999805,54463.18678848001
2023-03-15,17:46:19.000,74,11124423,-795,0,1678902378,12934.93475503999,227.52681288000167,54463.0540332
2023-03-15,17:46:20.000,74,11124212,-795,0,1678902379,12934.67203894999,227.47041983999952,54463.16582712001
2023-03-15,17:46:21.000,74,11124354,-795,0,1678902380,12934.510367509989,227.44927245000144,54462.99813624001
2023-03-15,17:46:22.000,74,11124228,-795,0,1678902381,12934.274596659998,227.421075930004,54463.0540332
2023-03-15,17:46:23.000,74,11124269,-795,0,1678902382,12934.099452599992,227.5197637500023,54462.85140672001
2023-03-15,17:46:24.000,74,11124214,-795,0,1678902383,12933.870418059996,227.46337071000016,54462.96320064
2023-03-15,17:46:25.000,74,11124321,-795,0,1678902384,12933.75590078999,227.3928794099993,54462.75358704001
2023-03-15,17:46:26.000,74,11124150,-795,0,1678902385,12933.47971208,227.39992853999865,54462.71865144
2023-03-15,17:46:27.000,74,11124376,-795,0,1678902386,12933.41908529,227.39992853999865,54462.66275448001
2023-03-15,17:46:28.000,74,11124285,-795,0,1678902387,12933.365194809994,227.56205852999847,54462.32737272001
2023-03-15,17:46:29.000,74,11124043,-795,0,1678902388,12933.59422934999,227.5409111400004,54462.62781888
2023-03-15,17:46:30.000,74,11124112,-795,0,1678902389,12933.365194809994,227.56205852999847,54462.690702960004
2023-03-15,17:46:31.000,74,11124047,-795,0,1678902390,12933.43929422,227.68894287000148,54462.38326968
2023-03-15,17:46:32.000,74,11124412,-675,0,1678902391,12933.216995989998,227.8158272100045,54462.01295232001
2023-03-15,17:46:33.000,74,11124185,-795,0,1678902392,12933.223732299994,227.79467981999915,54461.95006824
2023-03-15,17:46:34.000,74,11124216,-795,0,1678902393,12933.102478719993,227.90746590000344,54462.16666896
2023-03-15,17:46:35.000,74,11124290,-795,0,1678902394,12933.169841819989,227.96385893999832,54462.06186216001
2023-03-15,17:46:36.000,74,11124240,-795,0,1678902395,12932.819553699992,227.9991045900024,54462.0758364
2023-03-15,17:46:37.000,74,11124105,-795,0,1678902396,12932.637673329991,228.2246767500037,54461.985003839996
2023-03-15,17:46:38.000,74,11124120,-795,0,1678902397,12932.50294713,228.21762762000435,54461.88019704
2023-03-15,17:46:39.000,74,11124338,-795,0,1678902398,12932.307594139995,228.13303806000476,54461.79635160001
2023-03-15,17:46:40.000,74,11124746,-795,0,1678902399,12931.990987569989,228.29516805000458,54461.66359632
2023-03-15,17:46:41.000,74,11124229,-795,0,1678902400,12931.910151849988,228.21762762000435,54461.44000848001
2023-03-15,17:46:42.000,74,11124388,-795,0,1678902401,12931.795634579998,228.196480229999,54461.370137280006
2023-03-15,17:46:43.000,74,11124389,-795,0,1678902402,12931.950569709988,228.51369107999926,54461.32821456
2023-03-15,17:46:44.000,74,11124083,-795,0,1678902403,12931.809107200002,228.48549456000183,54461.33520168
2023-03-15,17:46:45.000,74,11124146,-795,0,1678902404,12931.916888159998,228.6053297699982,54461.314240319996
2023-03-15,17:46:46.000,74,11124018,-795,0,1678902405,12932.031405429989,228.58418238000013,54461.05571688001
2023-03-15,17:46:47.000,74,11124041,-795,0,1678902406,12932.071823289989,228.54188760000397,54461.3072532
2023-03-15,17:46:48.000,74,11124311,-795,0,1678902407,12932.145922699994,228.71106672000315,54460.98584568001
2023-03-15,17:46:49.000,74,11124341,-795,0,1678902408,12932.34127569,228.7181158500025,54460.97187144
2023-03-15,17:46:50.000,74,11124090,-795,0,1678902409,12932.32106676,228.66877193999971,54460.92994872
2023-03-15,17:46:51.000,74,11124230,-795,0,1678902410,12932.22002211,228.66877193999971,54460.81815480001
2023-03-15,17:46:52.000,74,11124146,-795,0,1678902411,12932.206549489994,228.7533614999993,54460.83911616001
2023-03-15,17:46:53.000,74,11124292,-795,0,1678902412,12932.092032219989,228.8661475800036,54460.43386320001
2023-03-15,17:46:54.000,74,11124520,-795,0,1678902413,12931.964042329993,228.9648354000019,54460.72033512001
2023-03-15,17:46:55.000,74,11124255,-795,0,1678902414,12931.889942919988,229.03532670000277,54460.915974480005
2023-03-15,17:46:56.000,74,11124134,-795,0,1678902415,12931.667644690002,229.19745669000258,54460.28014656
2023-03-15,17:46:57.000,74,11124189,-795,0,1678902416,12931.728271480002,229.13401452000107,54460.21726248001
2023-03-15,17:46:58.000,74,11124166,-795,0,1678902417,12931.613754209997,229.26794799000345,54460.13341704
2023-03-15,17:46:59.000,74,11124426,-795,0,1678902418,12931.910151849988,229.3948323299992,54460.07053296001
2023-03-15,17:47:00.000,74,11124104,-795,0,1678902419,12931.809107200002,229.48647101999813,54460.02162312001
2023-03-15,17:47:01.000,74,11124022,-795,0,1678902420,12932.098768529999,229.40188145999855,54459.96572616
2023-03-15,17:47:02.000,74,11124033,-795,0,1678902421,12932.348011999995,229.43007798000326,54459.958739040005
2023-03-15,17:47:03.000,74,11124577,-795,0,1678902422,12932.597255469991,229.51466754000285,54460.014636
2023-03-15,17:47:04.000,74,11124005,-795,0,1678902423,12932.698300119991,229.44417624000198,54459.68624136001
2023-03-15,17:47:05.000,74,11124148,-795,0,1678902424,12932.880180489992,229.31729189999896,54459.672267120004
2023-03-15,17:47:06.000,74,11124164,-795,0,1678902425,12932.994697759998,229.3948323299992,54459.574447440005
2023-03-15,17:47:07.000,74,11124510,-795,0,1678902426,12933.136160269998,229.38778319999983,54459.73515120001
2023-03-15,17:47:08.000,74,11124330,-795,0,1678902427,12932.994697759998,229.44417624000198,54459.53252472
2023-03-15,17:47:09.000,74,11124235,-795,0,1678902428,12933.062060859993,229.556962319999,54459.61637016001
2023-03-15,17:47:10.000,74,11124369,-795,0,1678902429,12932.961016209993,229.69794492000074,54459.574447440005
2023-03-15,17:47:11.000,74,11124257,-795,0,1678902430,12932.873444179997,229.63450274999923,54459.35085960001
2023-03-15,17:47:12.000,74,11123621,-795,0,1678902431,12932.853235249997,229.78958360999968,54459.29496264
2023-03-15,17:47:13.000,74,11123896,-795,0,1678902432,12932.893653109997,229.83892752000247,54459.2460528
2023-03-15,17:47:14.000,74,11124336,-795,0,1678902433,12933.035115619998,230.02220490000036,54459.23207856001
2023-03-15,17:47:15.000,74,11124294,-795,0,1678902434,12933.115951339998,229.92351708000206,54459.12727176
2023-03-15,17:47:16.000,74,11124124,-795,0,1678902435,12933.223732299994,229.95876272999885,54458.93861952
2023-03-15,17:47:17.000,74,11123988,-795,0,1678902436,12933.49992101,230.015155770001,54459.04342632001
2023-03-15,17:47:18.000,74,11124124,-795,0,1678902437,12933.84347282,230.12089271999866,54459.1063104
2023-03-15,17:47:19.000,74,11124193,-795,0,1678902438,12934.126397840002,230.1631875000021,54458.88970968
2023-03-15,17:47:20.000,74,11124116,-795,0,1678902439,12934.240915109993,230.17023663000145,54458.95958088
2023-03-15,17:47:21.000,74,11124202,-795,0,1678902440,12934.355432379998,230.1984331499989,54458.7220188
2023-03-15,17:47:22.000,74,11124062,-795,0,1678902441,12934.544049059994,230.1772857600008,54458.59625064
2023-03-15,17:47:23.000,74,11124208,-795,0,1678902442,12934.73940205,230.49449661000108,54458.61022488001
2023-03-15,17:47:24.000,74,11124260,-795,0,1678902443,12934.73266573999,230.24777706000168,54458.77791576001
2023-03-15,17:47:25.000,74,11124170,-795,0,1678902444,12934.867391939995,230.38171053000406,54458.75695440001
2023-03-15,17:47:26.000,74,11124190,-795,0,1678902445,12934.928018729996,230.4240053100002,54458.76394152
2023-03-15,17:47:27.000,74,11124177,-795,0,1678902446,12934.928018729996,230.4451526999983,54458.70804456001
2023-03-15,17:47:28.000,74,11124121,-795,0,1678902447,12935.00211814,230.51564399999916,54458.82682560001
2023-03-15,17:47:29.000,74,11124253,-795,0,1678902448,12935.096426479991,230.30417010000383,54458.68009608001
2023-03-15,17:47:30.000,74,11124241,-795,0,1678902449,12935.150316959996,230.33236662000127,54458.67310896
2023-03-15,17:47:31.000,74,11124409,-795,0,1678902450,12935.210943749997,230.21958054000424,54458.42855976
2023-03-15,17:47:32.000,74,11124137,-795,0,1678902451,12935.399560429993,230.43105443999957,54458.5822764
2023-03-15,17:47:33.000,74,11124269,-795,0,1678902452,12935.628594969989,230.58613530000002,54458.48445672
2023-03-15,17:47:34.000,74,11124144,-795,0,1678902453,12935.689221759989,230.4099070500015,54458.55432792
2023-03-15,17:47:35.000,74,11124369,-795,0,1678902454,12936.13381821999,230.45925096000428,54458.57528928
2023-03-15,17:47:36.000,74,11124150,-795,0,1678902455,12936.16076346,230.6072826899981,54458.53336656
2023-03-15,17:47:37.000,74,11124478,-795,0,1678902456,12936.362852760001,230.6072826899981,54458.20497192001
2023-03-15,17:47:38.000,74,11124085,-795,0,1678902457,12936.302225970001,230.5720370400013,54458.22593328001
2023-03-15,17:47:39.000,74,11123935,-795,0,1678902458,12936.585150990002,230.48744748000172,54458.26086888
2023-03-15,17:47:40.000,74,11123916,-795,0,1678902459,12936.679459329993,230.5720370400013,54458.07221664
2023-03-15,17:47:41.000,74,11124712,-795,0,1678902460,12936.901757559994,230.64957747000153,54457.96740984001
2023-03-15,17:47:42.000,74,11124263,-795,0,1678902461,12936.895021249999,230.61433182000474,54458.30279160001
2023-03-15,17:47:43.000,74,11123866,-795,0,1678902462,12936.975856969999,230.62843008000345,54458.42157264001
2023-03-15,17:47:44.000,74,11124188,-795,0,1678902463,12936.908493869989,230.73416703000112,54458.37266280001
2023-03-15,17:47:45.000,74,11124137,-795,0,1678902464,12936.901757559994,230.98088658000052,54458.42157264001
2023-03-15,17:47:46.000,74,11124231,-795,0,1678902465,12936.908493869989,230.87514963000285,54458.26086888
2023-03-15,17:47:47.000,74,11124310,-795,0,1678902466,12937.124055789995,230.9033461500003,54458.50541808
2023-03-15,17:47:48.000,74,11124000,-795,0,1678902467,12937.29919985,231.05137788000138,54458.58926352001
2023-03-15,17:47:49.000,74,11124158,-795,0,1678902468,12937.508025459996,231.0654761400001,54458.68009608001
2023-03-15,17:47:50.000,74,11124171,-795,0,1678902469,12937.622542730001,230.98793570999987,54458.31676584
2023-03-15,17:47:51.000,74,11124214,-795,0,1678902470,12937.844840960002,231.17121308999776,54458.21894616
2023-03-15,17:47:52.000,74,11123969,-795,0,1678902471,12937.939149299993,231.05842701000074,54458.29580448001
2023-03-15,17:47:53.000,74,11124262,-795,0,1678902472,12938.262492179994,231.05842701000074,54458.351701440006
2023-03-15,17:47:54.000,74,11124243,-795,0,1678902473,12938.323118969995,230.93859180000436,54458.4075984
2023-03-15,17:47:55.000,74,11124409,-795,0,1678902474,12938.444372549995,230.8681005000035,54458.5822764
2023-03-15,17:47:56.000,74,11124188,-795,0,1678902475,12938.51173564999,231.0302304900033,54458.5473408
2023-03-15,17:47:57.000,74,11124170,-795,0,1678902476,12938.727297569996,231.22055700000055,54458.68009608001
2023-03-15,17:47:58.000,74,11124216,-795,0,1678902477,12938.6801434,231.1641639599984,54458.64516048
2023-03-15,17:47:59.000,74,11124042,-795,0,1678902478,12938.774451739991,231.40383437999844,54458.784902880005
2023-03-15,17:48:00.000,74,11124239,-795,0,1678902479,12938.740770190001,231.30514656000014,54458.84778696001
2023-03-15,17:48:01.000,74,11124378,-795,0,1678902480,12938.774451739991,231.08662352999818,54458.56131504001
2023-03-15,17:48:02.000,74,11124365,-795,0,1678902481,12938.781188050001,231.10777092000353,54458.61022488001
2023-03-15,17:48:03.000,74,11124151,-795,0,1678902482,12938.774451739991,231.0302304900033,54458.94560664001
2023-03-15,17:48:04.000,74,11124237,-795,0,1678902483,12938.63972554,231.03727962000266,54458.98752936
2023-03-15,17:48:05.000,74,11124256,-795,0,1678902484,12938.673407089991,230.80465833000198,54458.93861952
2023-03-15,17:48:06.000,74,11124336,-795,0,1678902485,12938.49152671999,230.82580572000006,54459.01547784001
2023-03-15,17:48:07.000,74,11124194,-795,0,1678902486,12938.666670779996,230.95269006000308,54459.32291112
2023-03-15,17:48:08.000,74,11124336,-795,0,1678902487,12938.801396980001,230.95973919000244,54459.25303992
2023-03-15,17:48:09.000,74,11124381,-795,0,1678902488,12938.875496389992,230.92449353999837,54459.071374800005
2023-03-15,17:48:10.000,74,11124179,-795,0,1678902489,12939.003486280002,230.917444409999,54459.2460528
2023-03-15,17:48:11.000,74,11124290,-795,0,1678902490,12939.030431519997,230.89629702000093,54459.21111720001
2023-03-15,17:48:12.000,74,11124185,-795,0,1678902491,12939.158421409993,230.8681005000035,54459.14823312
2023-03-15,17:48:13.000,74,11124218,-795,0,1678902492,12939.414401189999,231.05137788000138,54458.77791576001
2023-03-15,17:48:14.000,74,11124365,-795,0,1678902493,12939.56933631999,231.14301657000033,54459.32291112
2023-03-15,17:48:15.000,74,11124426,-795,0,1678902494,12939.5558637,231.17121308999776,54459.15522024
2023-03-15,17:48:16.000,74,11123976,-795,0,1678902495,12939.59628156,231.0936726600048,54459.169194480004
2023-03-15,17:48:17.000,74,11123994,-795,0,1678902496,12939.56933631999,231.0936726600048,54459.21111720001
2023-03-15,17:48:18.000,74,11124215,-795,0,1678902497,12939.53565477,231.24170438999863,54459.19714296
2023-03-15,17:48:19.000,74,11124306,-795,0,1678902498,12939.42787380999,231.39678524999908,54459.6303444
2023-03-15,17:48:20.000,74,11124284,-795,0,1678902499,12939.56933631999,231.50252220000402,54459.357846720006
2023-03-15,17:48:21.000,74,11124082,-795,0,1678902500,12939.272938679998,231.4249817700038,54459.30194976001
2023-03-15,17:48:22.000,74,11123966,-795,0,1678902501,12939.232520819998,231.4249817700038,54459.42771792001
2023-03-15,17:48:23.000,74,11124093,-795,0,1678902502,12939.131476169998,231.17121308999776,54459.490602
2023-03-15,17:48:24.000,74,11124211,-795,0,1678902503,12939.239257129993,231.14301657000033,54459.7002156
2023-03-15,17:48:25.000,74,11124394,-795,0,1678902504,12939.252729749998,230.9033461500003,54459.63733152001
2023-03-15,17:48:26.000,74,11124341,-795,0,1678902505,12939.192102959998,230.57908617000066,54459.55348608
2023-03-15,17:48:27.000,74,11124237,-795,0,1678902506,12939.542391079995,230.48744748000172,54459.53252472
2023-03-15,17:48:28.000,74,11124104,-795,0,1678902507,12939.57607263,230.2266296700036,54459.63733152001
2023-03-15,17:48:29.000,74,11124192,-795,0,1678902508,12939.71079882999,230.12794184999802,54459.80502240001
2023-03-15,17:48:30.000,74,11123935,-795,0,1678902509,12939.85899765,230.0785979400025,54459.693228480006
2023-03-15,17:48:31.000,74,11124015,-795,0,1678902510,12939.993723849992,230.00810664000164,54459.58842168
2023-03-15,17:48:32.000,74,11124043,-795,0,1678902511,12940.007196469996,229.8671240399999,54459.74912544
2023-03-15,17:48:33.000,74,11124314,-795,0,1678902512,12940.141922670002,229.97286099000485,54459.90284208001
2023-03-15,17:48:34.000,74,11124119,-795,0,1678902513,12940.216022079992,229.9799101200042,54459.59540880001
2023-03-15,17:48:35.000,74,11124390,-795,0,1678902514,12940.013932779992,229.94466447000013,54459.39278232
2023-03-15,17:48:36.000,74,11124116,-795,0,1678902515,12939.865733959996,229.90941882000334,54459.79803528
2023-03-15,17:48:37.000,74,11124229,-795,0,1678902516,12939.764689309995,230.02220490000036,54460.05655872
2023-03-15,17:48:38.000,74,11124424,-795,0,1678902517,12939.5558637,229.86007491000055,54460.04258448
2023-03-15,17:48:39.000,74,11124329,-795,0,1678902518,12939.360510709994,229.90236969000398,54459.95175192001
2023-03-15,17:48:40.000,74,11124356,-795,0,1678902519,12938.895705319992,229.9517135999995,54459.909829200005
2023-03-15,17:48:41.000,74,11124400,-795,0,1678902520,12938.70035233,229.93056621000142,54459.85393224001
2023-03-15,17:48:42.000,74,11124275,-795,0,1678902521,12938.6801434,229.94466447000013,54459.93777768
2023-03-15,17:48:43.000,74,11124056,-795,0,1678902522,12938.693616019991,229.89532056000462,54460.41988896
2023-03-15,17:48:44.000,74,11124093,-795,0,1678902523,12938.801396980001,229.84597665000183,54460.09149432
2023-03-15,17:48:45.000,74,11123894,-795,0,1678902524,12938.774451739991,229.68384666000202,54459.84694512
2023-03-15,17:48:46.000,74,11124227,-795,0,1678902525,12938.794660669992,229.50056928000413,54459.9447648
2023-03-15,17:48:47.000,74,11124306,-795,0,1678902526,12939.104530930003,229.556962319999,54460.007648880004
2023-03-15,17:48:48.000,74,11124045,-795,0,1678902527,12939.252729749998,229.2115549500013,54460.3290564
2023-03-15,17:48:49.000,74,11124410,-795,0,1678902528,12939.394192259999,229.11991626000236,54460.294120800005
2023-03-15,17:48:50.000,74,11124178,-795,0,1678902529,12939.414401189999,228.84500018999825,54460.30110792
2023-03-15,17:48:51.000,74,11124392,-795,0,1678902530,12939.306620229989,228.74631236999994,54460.28014656
2023-03-15,17:48:52.000,74,11124236,-795,0,1678902531,12939.347038089989,228.45024890999775,54460.28014656
2023-03-15,17:48:53.000,74,11124397,-795,0,1678902532,12939.286411299989,228.5912315099995,54460.3290564
2023-03-15,17:48:54.000,74,11124172,-795,0,1678902533,12939.057376759993,228.42205239000032,54460.3290564
2023-03-15,17:48:55.000,74,11124173,-795,0,1678902534,12939.030431519997,228.54893673000333,54460.363992000006
2023-03-15,17:48:56.000,74,11124128,-795,0,1678902535,12938.754242809991,228.56303499000205,54460.3290564
2023-03-15,17:48:57.000,74,11124398,-795,0,1678902536,12938.61278029999,228.66877193999971,54460.40591472001
2023-03-15,17:48:58.000,74,11124096,-795,0,1678902537,12938.444372549995,228.8661475800036,54460.32206928
2023-03-15,17:48:59.000,74,11124222,-795,0,1678902538,12938.343327899995,228.7181158500025,54460.37097912
2023-03-15,17:49:00.000,74,11124369,-795,0,1678902539,12938.18839276999,229.0282775700034,54460.245210960005
2023-03-15,17:49:01.000,74,11123844,-795,0,1678902540,12938.161447529994,228.97893366000062,54460.37796624
2023-03-15,17:49:02.000,74,11123966,-795,0,1678902541,12938.26922848999,229.03532670000277,54460.26617232001
2023-03-15,17:49:03.000,74,11124472,-795,0,1678902542,12938.134502289999,229.16926016999787,54460.35001776
2023-03-15,17:49:04.000,74,11124060,-795,0,1678902543,12938.114293359999,229.16926016999787,54460.363992000006
2023-03-15,17:49:05.000,74,11124058,-795,0,1678902544,12938.141238599994,229.13401452000107,54460.16136552
2023-03-15,17:49:06.000,74,11124151,-795,0,1678902545,12937.939149299993,229.0494249600015,54460.14040416001
2023-03-15,17:49:07.000,74,11124188,-795,0,1678902546,12937.952621919998,229.00713017999806,54460.28014656
2023-03-15,17:49:08.000,74,11124310,-795,0,1678902547,12937.878522509993,228.83090192999953,54460.35001776
2023-03-15,17:49:09.000,74,11124301,-795,0,1678902548,12937.784214170002,228.67582106999907,54460.37097912
2023-03-15,17:49:10.000,74,11124219,-795,0,1678902549,12937.770741549997,228.53483847000462,54460.39194048
2023-03-15,17:49:11.000,74,11123946,-795,0,1678902550,12937.797686789992,228.49254369000118,54460.27315944
2023-03-15,17:49:12.000,74,11124197,-795,0,1678902551,12937.824632030002,228.16828371000156,54460.14040416001
2023-03-15,17:49:13.000,74,11124418,-795,0,1678902552,12937.945885609988,228.196480229999,54460.3290564
2023-03-15,17:49:14.000,74,11124098,-795,0,1678902553,12937.939149299993,228.07664502000262,54460.40591472001
2023-03-15,17:49:15.000,74,11124146,-795,0,1678902554,12937.797686789992,227.86517112,54460.21726248001
2023-03-15,17:49:16.000,74,11123954,-795,0,1678902555,12937.770741549997,227.6395989599987,54460.39194048
2023-03-15,17:49:17.000,74,11124130,-795,0,1678902556,12937.979567159993,227.93566242000088,54460.294120800005
2023-03-15,17:49:18.000,74,11124392,-795,0,1678902557,12937.885258820002,228.11893979999877,54460.1543784
2023-03-15,17:49:19.000,74,11124239,-795,0,1678902558,12937.966094539988,228.04139936999854,54460.2591852
2023-03-15,17:49:20.000,74,11124170,-795,0,1678902559,12937.797686789992,228.02025198000047,54460.07053296001
2023-03-15,17:49:21.000,74,11123954,-795,0,1678902560,12938.046930259989,228.0625467600039,54459.97970040001
2023-03-15,17:49:22.000,74,11124149,-795,0,1678902561,12937.656224279992,228.14713632000348,54460.09149432
2023-03-15,17:49:23.000,74,11124156,-795,0,1678902562,12937.723587380002,228.3092663100033,54460.13341704
2023-03-15,17:49:24.000,74,11124242,-795,0,1678902563,12937.730323689997,228.29516805000458,54460.18232688
2023-03-15,17:49:25.000,74,11124179,-795,0,1678902564,12937.555179629991,228.27402065999922,54460.196301120006
2023-03-15,17:49:26.000,74,11123993,-795,0,1678902565,12937.528234389996,228.16828371000156,54460.04258448
2023-03-15,17:49:27.000,74,11124223,-795,0,1678902566,12937.521498080001,228.3727084800048,54460.28713368001
2023-03-15,17:49:28.000,74,11124396,-795,0,1678902567,12937.521498080001,228.35156108999945,54460.09149432
2023-03-15,17:49:29.000,74,11124330,-795,0,1678902568,12937.777477859992,228.1612345800022,54459.96572616
2023-03-15,17:49:30.000,74,11124484,-795,0,1678902569,12937.723587380002,228.29516805000458,54460.14040416001
2023-03-15,17:49:31.000,74,11124354,-795,0,1678902570,12937.770741549997,228.18238197000028,54460.07053296001
2023-03-15,17:49:32.000,74,11124418,-795,0,1678902571,12937.784214170002,228.35156108999945,54460.196301120006
2023-03-15,17:49:33.000,74,11124346,-795,0,1678902572,12937.844840960002,228.2599224000005,54460.09149432
2023-03-15,17:49:34.000,74,11124368,-795,0,1678902573,12937.790950479997,228.18943109999964,54460.1543784
2023-03-15,17:49:35.000,74,11124103,-795,0,1678902574,12937.764005240002,228.0977924100007,54460.03559736
2023-03-15,17:49:36.000,74,11124194,-795,0,1678902575,12937.703378450002,227.9991045900024,54460.007648880004
2023-03-15,17:49:37.000,74,11124230,-795,0,1678902576,12937.683169520002,227.7030411300002,54459.71418984001
2023-03-15,17:49:38.000,74,11124138,-795,0,1678902577,12937.521498080001,227.7876306899998,54460.00066176001
2023-03-15,17:49:39.000,74,11124017,-795,0,1678902578,12937.662960590002,227.34353550000378,54460.14739128001
2023-03-15,17:49:40.000,74,11124297,-795,0,1678902579,12937.528234389996,227.1109142100031,54460.02162312001
2023-03-15,17:49:41.000,74,11124265,-795,0,1678902580,12937.46087129,227.0474720400016,54459.89585496
2023-03-15,17:49:42.000,74,11124334,-795,0,1678902581,12937.44066236,226.9981281299988,54459.8748936
2023-03-15,17:49:43.000,74,11124087,-795,0,1678902582,12937.467607599996,226.79370336000284,54459.79803528
2023-03-15,17:49:44.000,74,11124228,-795,0,1678902583,12937.433926049991,226.41305034000106,54459.82598376
2023-03-15,17:49:45.000,74,11124111,-795,0,1678902584,12937.39350818999,226.41305034000106,54459.525537600006
2023-03-15,17:49:46.000,74,11124203,-795,0,1678902585,12937.38003557,226.27206773999933,54459.53951184
2023-03-15,17:49:47.000,74,11124325,-795,0,1678902586,12937.366562949996,226.33550991000084,54459.54649896001
2023-03-15,17:49:48.000,74,11124222,-795,0,1678902587,12937.39350818999,226.08879036000144,54459.74912544
2023-03-15,17:49:49.000,74,11124228,-795,0,1678902588,12937.386771879996,226.17337992000103,54459.44867928001
2023-03-15,17:49:50.000,74,11124180,-795,0,1678902589,12937.31940878,226.15223253000295,54459.34387248
2023-03-15,17:49:51.000,74,11124100,-795,0,1678902590,12937.31267246999,226.31436252000276,54459.41374368
2023-03-15,17:49:52.000,74,11124298,-795,0,1678902591,12937.35982664,226.0323973199993,54459.120284640005
2023-03-15,17:49:53.000,74,11124167,-795,0,1678902592,12937.48108022,226.34960816999956,54459.29496264
2023-03-15,17:49:54.000,74,11124115,-795,0,1678902593,12937.508025459996,226.0958394900008,54459.315924
2023-03-15,17:49:55.000,74,11124257,-795,0,1678902594,12937.548443319996,226.16633079000167,54459.18316872001
2023-03-15,17:49:56.000,74,11124242,-795,0,1678902595,12937.561915940001,225.90551298000355,54459.169194480004
2023-03-15,17:49:57.000,74,11124135,-795,0,1678902596,12937.797686789992,225.77862864000053,54459.21810432
2023-03-15,17:49:58.000,74,11124240,-795,0,1678902597,12937.764005240002,225.62354778000008,54459.2460528
2023-03-15,17:49:59.000,74,11124168,-795,0,1678902598,12937.831368339997,225.53190909000114,54459.28098840001
2023-03-15,17:50:00.000,74,11124403,-795,0,1678902599,12937.838104649993,225.56010560999857,54459.14823312
2023-03-15,17:50:01.000,74,11124172,-795,0,1678902600,12937.844840960002,225.37682823000068,54459.022464960006
2023-03-15,17:50:02.000,74,11124356,-795,0,1678902601,12937.932412989998,225.39797561999876,54458.93861952
2023-03-15,17:50:03.000,74,11124145,-795,0,1678902602,12937.844840960002,225.03846999000234,54458.7220188
2023-03-15,17:50:04.000,74,11124133,-795,0,1678902603,12937.790950479997,225.05256825000106,54458.735993040005
2023-03-15,17:50:05.000,74,11124141,-795,0,1678902604,12937.824632030002,225.01732260000426,54458.854774080006
2023-03-15,17:50:06.000,74,11124421,-795,0,1678902605,12937.811159409997,224.92568390999804,54458.89669680001
2023-03-15,17:50:07.000,74,11124155,-795,0,1678902606,12937.831368339997,224.9468313000034,54458.98054224
2023-03-15,17:50:08.000,74,11124268,-795,0,1678902607,12937.777477859992,224.81994696000038,54458.88970968
2023-03-15,17:50:09.000,74,11124093,-795,0,1678902608,12937.743796310002,224.85519261000445,54458.79189
2023-03-15,17:50:10.000,74,11124078,-795,0,1678902609,12937.844840960002,224.76355391999823,54458.81285136
2023-03-15,17:50:11.000,74,11124063,-795,0,1678902610,12937.764005240002,224.67896435999864,54458.80586424001
2023-03-15,17:50:12.000,74,11124139,-795,0,1678902611,12937.770741549997,224.80584870000166,54458.81983848
2023-03-15,17:50:13.000,74,11124329,-795,0,1678902612,12937.885258820002,224.80584870000166,54458.833812720004
2023-03-15,17:50:14.000,74,11124010,-795,0,1678902613,12937.831368339997,224.72830827000143,54458.88272256
2023-03-15,17:50:15.000,74,11124079,-795,0,1678902614,12937.844840960002,224.69306262000464,54458.88272256
2023-03-15,17:50:16.000,74,11124009,-795,0,1678902615,12937.999776089993,224.6155221900044,54458.76394152
2023-03-15,17:50:17.000,74,11124440,-795,0,1678902616,12937.952621919998,224.6507678400012,54458.60323776
2023-03-15,17:50:18.000,74,11124141,-795,0,1678902617,12938.046930259989,224.79175044000294,54458.68009608001
2023-03-15,17:50:19.000,74,11124568,-795,0,1678902618,12938.154711219999,224.93273304000468,54458.86874832
2023-03-15,17:50:20.000,74,11124115,-795,0,1678902619,12938.168183839989,225.03846999000234,54458.84778696001
2023-03-15,17:50:21.000,74,11124399,-795,0,1678902620,12938.201865389994,224.95388043000276,54458.63817336001
2023-03-15,17:50:22.000,74,11124040,-795,0,1678902621,12938.383745759995,224.98912607999955,54458.98054224
2023-03-15,17:50:23.000,74,11124479,-795,0,1678902622,12938.31638266,225.14420694,54458.89669680001
2023-03-15,17:50:24.000,74,11124108,-795,0,1678902623,12938.302910039994,225.03142086000298,54458.77092864
2023-03-15,17:50:25.000,74,11124090,-795,0,1678902624,12938.323118969995,224.85519261000445,54458.59625064
2023-03-15,17:50:26.000,74,11124200,-795,0,1678902625,12938.20860169999,224.80584870000166,54458.57528928
2023-03-15,17:50:27.000,74,11124225,-795,0,1678902626,12938.20860169999,224.91863477999868,54458.53336656
2023-03-15,17:50:28.000,74,11124176,-795,0,1678902627,12938.201865389994,224.78470131000358,54458.98054224
2023-03-15,17:50:29.000,74,11124292,-795,0,1678902628,12938.114293359999,224.86929087000317,54458.70804456001
2023-03-15,17:50:30.000,74,11124102,-795,0,1678902629,12937.993039779998,224.57322741000098,54458.67310896
2023-03-15,17:50:31.000,74,11124181,-795,0,1678902630,12937.972830849998,224.74240653000015,54458.68009608001
2023-03-15,17:50:32.000,74,11123998,-795,0,1678902631,12937.999776089993,224.77060305000487,54458.63118624001
2023-03-15,17:50:33.000,74,11124102,-795,0,1678902632,12937.878522509993,224.79175044000294,54458.69407032
2023-03-15,17:50:34.000,74,11123746,-795,0,1678902633,12937.912204059998,224.9820769500002,54458.62419912
2023-03-15,17:50:35.000,74,11124324,-795,0,1678902634,12937.811159409997,225.08781389999785,54458.34471432001
2023-03-15,17:50:36.000,74,11124266,-795,0,1678902635,12937.905467750003,225.03846999000234,54458.5822764
2023-03-15,17:50:37.000,74,11124170,-795,0,1678902636,12937.918940369993,225.23584562999895,54458.49144384001
2023-03-15,17:50:38.000,74,11124425,-795,0,1678902637,12938.087348119989,225.36272997000196,54458.76394152
2023-03-15,17:50:39.000,74,11123972,-795,0,1678902638,12938.053666569998,225.4191230100041,54458.68009608001
2023-03-15,17:50:40.000,74,11124234,-795,0,1678902639,12938.2759648,225.4543686600009,54458.84079984
2023-03-15,17:50:41.000,74,11124222,-795,0,1678902640,12938.026721329989,225.54600734999985,54458.56131504001
2023-03-15,17:50:42.000,74,11124500,-795,0,1678902641,12938.060402879993,225.64469516999816,54458.7220188
2023-03-15,17:50:43.000,74,11124317,-795,0,1678902642,12937.986303469988,225.63059690999944,54458.87573544001
2023-03-15,17:50:44.000,74,11124181,-795,0,1678902643,12937.865049890002,225.72928472999774,54458.96656800001
2023-03-15,17:50:45.000,74,11124217,-795,0,1678902644,12937.871786199998,225.6517443000048,54458.81285136
2023-03-15,17:50:46.000,74,11124113,-795,0,1678902645,12937.844840960002,225.57420387000457,54458.79887712001
2023-03-15,17:50:47.000,74,11124539,-795,0,1678902646,12937.656224279992,225.63059690999944,54458.77791576001
2023-03-15,17:50:48.000,74,11124232,-795,0,1678902647,12937.514761769991,225.7504321200031,54459.05041344
2023-03-15,17:50:49.000,74,11124449,-795,0,1678902648,12937.42045343,225.58125300000393,54458.91067104
2023-03-15,17:50:50.000,74,11123984,-795,0,1678902649,12937.27899092,225.73633386000438,54458.87573544001
2023-03-15,17:50:51.000,74,11123925,-795,0,1678902650,12937.11731948,225.58125300000393,54458.833812720004
2023-03-15,17:50:52.000,74,11124004,-795,0,1678902651,12937.063428999994,225.6376460399988,54458.98752936
2023-03-15,17:50:53.000,74,11124317,-795,0,1678902652,12936.915230179999,225.60944952000136,54459.12727176
2023-03-15,17:50:54.000,74,11123993,-795,0,1678902653,12936.868076009989,225.74338299000374,54459.21111720001
2023-03-15,17:50:55.000,74,11124238,-795,0,1678902654,12936.753558739998,225.72928472999774,54459.071374800005
2023-03-15,17:50:56.000,74,11124216,-795,0,1678902655,12936.585150990002,225.60944952000136,54458.79887712001
2023-03-15,17:50:57.000,74,11124310,-795,0,1678902656,12936.551469439997,225.7010882100003,54458.94560664001
2023-03-15,17:50:58.000,74,11124346,-795,0,1678902657,12936.436952169992,225.74338299000374,54459.02945208
2023-03-15,17:50:59.000,74,11124277,-795,0,1678902658,12936.376325379992,225.7010882100003,54459.07836192
2023-03-15,17:51:00.000,74,11124231,-795,0,1678902659,12936.14055453,225.82797255000332,54458.77092864
2023-03-15,17:51:01.000,74,11124062,-795,0,1678902660,12935.93846523,225.8138742900046,54459.15522024
2023-03-15,17:51:02.000,74,11124275,-795,0,1678902661,12935.87783844,225.91961124000227,54459.120284640005
2023-03-15,17:51:03.000,74,11124186,-795,0,1678902662,12935.743112239994,225.98305341000378,54459.12727176
2023-03-15,17:51:04.000,74,11124106,-795,0,1678902663,12935.413033049997,226.08174123000208,54458.96656800001
2023-03-15,17:51:05.000,74,11124050,-795,0,1678902664,12935.217680059992,226.2579694800006,54459.0364392
2023-03-15,17:51:06.000,74,11124237,-795,0,1678902665,12934.86065563,226.42009947000042,54458.91067104
2023-03-15,17:51:07.000,74,11124319,-795,0,1678902666,12934.584466919994,226.3425590400002,54459.02945208
2023-03-15,17:51:08.000,74,11124284,-795,0,1678902667,12934.220706179993,226.51878728999873,54458.88970968
2023-03-15,17:51:09.000,74,11124182,-795,0,1678902668,12934.200497249993,226.54698381000344,54459.07836192
2023-03-15,17:51:10.000,74,11124186,-795,0,1678902669,12934.106188910002,226.41305034000106,54458.91067104
2023-03-15,17:51:11.000,74,11124117,-795,0,1678902670,12933.917572229991,226.4553451200045,54459.14823312
2023-03-15,17:51:12.000,74,11124280,-795,0,1678902671,12933.789582339996,226.5540329400028,54458.833812720004
2023-03-15,17:51:13.000,74,11124084,-795,0,1678902672,12933.78284603,226.64567163000174,54458.94560664001
2023-03-15,17:51:14.000,74,11124211,-795,0,1678902673,12933.69527399999,226.67386814999918,54458.88272256
2023-03-15,17:51:15.000,74,11124372,-795,0,1678902674,12933.607701969995,226.7514085799994,54458.784902880005
2023-03-15,17:51:16.000,74,11124177,-795,0,1678902675,12933.63464720999,226.91353856999922,54458.71503168
2023-03-15,17:51:17.000,74,11124159,-795,0,1678902676,12933.648119829995,226.82894900999963,54458.9316324
2023-03-15,17:51:18.000,74,11124142,-795,0,1678902677,12933.71548292999,226.89239118000114,54458.91067104
2023-03-15,17:51:19.000,74,11124269,-795,0,1678902678,12933.47971208,227.11796334000246,54459.1761816
2023-03-15,17:51:20.000,74,11124098,-795,0,1678902679,12933.203523369993,227.3576337600025,54458.79189
2023-03-15,17:51:21.000,74,11123798,-795,0,1678902680,12933.109215029988,227.38583027999994,54459.001503600004
2023-03-15,17:51:22.000,74,11124221,-795,0,1678902681,12932.900389419992,227.33648637000442,54458.833812720004
2023-03-15,17:51:23.000,74,11124237,-795,0,1678902682,12932.792608459997,227.46337071000016,54458.82682560001
2023-03-15,17:51:24.000,74,11124132,-795,0,1678902683,12932.52315606,227.68894287000148,54458.81285136
2023-03-15,17:51:25.000,74,11124023,-795,0,1678902684,12932.40190248,227.7030411300002,54458.88272256
2023-03-15,17:51:26.000,74,11124226,-795,0,1678902685,12932.092032219989,227.87222024999937,54458.72900592001
2023-03-15,17:51:27.000,74,11124184,-795,0,1678902686,12932.011196499989,228.12598892999813,54458.96656800001
2023-03-15,17:51:28.000,74,11124141,-795,0,1678902687,12931.889942919988,228.18238197000028,54458.53336656
2023-03-15,17:51:29.000,74,11124005,-795,0,1678902688,12931.701326239992,228.17533284000092,54458.7220188
2023-03-15,17:51:30.000,74,11124326,-795,0,1678902689,12931.411664909996,228.41500326000096,54458.71503168
2023-03-15,17:51:31.000,74,11124108,-795,0,1678902690,12931.25672977999,228.58418238000013,54458.77092864
2023-03-15,17:51:32.000,74,11124266,-795,0,1678902691,12931.209575609995,228.59828063999885,54458.6521476
2023-03-15,17:51:33.000,74,11124269,-795,0,1678902692,12930.886232729994,228.69696846000443,54458.568302160005
2023-03-15,17:51:34.000,74,11124448,-795,0,1678902693,12930.798660699998,228.82385280000017,54458.58926352001
2023-03-15,17:51:35.000,74,11123996,-795,0,1678902694,12930.758242839998,228.8168036700008,54458.75695440001
2023-03-15,17:51:36.000,74,11124264,-795,0,1678902695,12930.421427339992,229.13401452000107,54458.46349536001
2023-03-15,17:51:37.000,74,11124068,-795,0,1678902696,12930.347327930001,229.0000810499987,54458.42157264001
2023-03-15,17:51:38.000,74,11123988,-795,0,1678902697,12930.158711249991,228.97188453000126,54458.44253400001
2023-03-15,17:51:39.000,74,11124241,-795,0,1678902698,12930.192392799996,228.94368801000383,54458.52637944
2023-03-15,17:51:40.000,74,11124210,-795,0,1678902699,12930.05766659999,229.07762147999892,54458.45650824
2023-03-15,17:51:41.000,74,11124267,-795,0,1678902700,12929.990303499995,229.112867130003,54458.351701440006
2023-03-15,17:51:42.000,74,11124152,-795,0,1678902701,12929.98356719,229.112867130003,54458.281830240005
2023-03-15,17:51:43.000,74,11124152,-795,0,1678902702,12929.76126896,229.22565321000002,54458.49144384001
2023-03-15,17:51:44.000,74,11124103,-795,0,1678902703,12929.75453264999,229.07057234999957,54458.3377272
2023-03-15,17:51:45.000,74,11124189,-795,0,1678902704,12929.586124899994,229.3595866800024,54458.28881736
2023-03-15,17:51:46.000,74,11123912,-795,0,1678902705,12929.471607629988,229.2468005999981,54458.22593328001
2023-03-15,17:51:47.000,74,11124757,-795,0,1678902706,12929.451398699988,229.5217166700022,54458.03029392
2023-03-15,17:51:48.000,74,11124027,-795,0,1678902707,12929.309936190002,229.49352015000477,54457.87657728
2023-03-15,17:51:49.000,74,11124593,-715,0,1678902708,12929.222364159992,229.57106057999772,54458.15606208001
2023-03-15,17:51:50.000,74,11124064,-795,0,1678902709,12929.033747479996,229.57810971000436,54458.00933256001
2023-03-15,17:51:51.000,74,11124044,-795,0,1678902710,12928.932702829996,229.7684362200016,54457.82068032001
2023-03-15,17:51:52.000,74,11124065,-795,0,1678902711,12928.979856999991,229.8671240399999,54457.897538640005
2023-03-15,17:51:53.000,74,11124111,-795,0,1678902712,12928.750822459995,229.90236969000398,54457.57613112
2023-03-15,17:51:54.000,74,11124228,-795,0,1678902713,12928.669986739995,230.23367880000296,54457.513247040006
2023-03-15,17:51:55.000,74,11124182,-795,0,1678902714,12928.61609625999,230.28302270999848,54457.36651752001
2023-03-15,17:51:56.000,74,11124028,-795,0,1678902715,12928.73734983999,230.35351400999934,54457.41542736001
2023-03-15,17:51:57.000,74,11124070,-795,0,1678902716,12928.74408615,230.45220182999765,54457.53420840001
2023-03-15,17:51:58.000,74,11124036,-795,0,1678902717,12928.58241471,230.54384052000387,54457.394466000005
2023-03-15,17:51:59.000,74,11123941,-795,0,1678902718,12928.67672304999,230.68482311999833,54457.28965920001
2023-03-15,17:52:00.000,74,11124052,-795,0,1678902719,12928.58241471,230.60023355999874,54457.40844024
2023-03-15,17:52:01.000,74,11124156,-795,0,1678902720,12928.76429508,230.68482311999833,54457.12895544001
2023-03-15,17:52:02.000,74,11124352,-795,0,1678902721,12928.68345936,230.68482311999833,54456.94729032
2023-03-15,17:52:03.000,74,11123905,-795,0,1678902722,12928.78450401,230.74121616000048,54457.12196832001
2023-03-15,17:52:04.000,74,11124035,-795,0,1678902723,12928.76429508,230.6707248599996,54457.21978800001
2023-03-15,17:52:05.000,74,11124220,-795,0,1678902724,12928.68345936,230.6707248599996,54457.05209712001
2023-03-15,17:52:06.000,74,11123683,-795,0,1678902725,12928.6430415,230.79056007000327,54456.92632896
2023-03-15,17:52:07.000,74,11124255,-795,0,1678902726,12928.710404599995,230.74121616000048,54456.870432
2023-03-15,17:52:08.000,74,11124471,-795,0,1678902727,12928.690195669995,230.83990397999878,54456.99620016
2023-03-15,17:52:09.000,74,11123898,-795,0,1678902728,12928.72387722,231.0654761400001,54456.93331608001
2023-03-15,17:52:10.000,74,11124579,-795,0,1678902729,12928.74408615,230.89629702000093,54456.772612320005
2023-03-15,17:52:11.000,74,11124068,-795,0,1678902730,12928.521787919999,231.2276061299999,54456.61889568001
2023-03-15,17:52:12.000,74,11124179,-795,0,1678902731,12928.59588732999,231.248753519998,54456.74466384001
2023-03-15,17:52:13.000,74,11124400,-795,0,1678902732,12928.312962309989,231.23465525999927,54456.842483520006
2023-03-15,17:52:14.000,74,11124024,-795,0,1678902733,12928.71714090999,230.9667883200018,54456.99620016
2023-03-15,17:52:15.000,74,11124202,-795,0,1678902734,12928.6430415,231.26285178000398,54456.68876688
2023-03-15,17:52:16.000,74,11124094,-795,0,1678902735,12928.71714090999,231.30514656000014,54456.52806312001
2023-03-15,17:52:17.000,74,11124045,-795,0,1678902736,12928.61609625999,231.26285178000398,54456.23460408
2023-03-15,17:52:18.000,74,11124118,-795,0,1678902737,12928.57567839999,231.22055700000055,54456.437230560005
2023-03-15,17:52:19.000,74,11123953,-795,0,1678902738,12928.811449249995,231.51662046000274,54456.15774576
2023-03-15,17:52:20.000,74,11124097,-795,0,1678902739,12928.811449249995,231.20645874000184,54456.25556544
2023-03-15,17:52:21.000,74,11124424,-795,0,1678902740,12928.932702829996,231.50252220000402,54456.29748816
2023-03-15,17:52:22.000,74,11124328,-795,0,1678902741,12928.952911759996,231.4108835099978,54456.150758640004
2023-03-15,17:52:23.000,74,11124178,-795,0,1678902742,12929.222364159992,231.38973611999972,54456.47915328001
2023-03-15,17:52:24.000,74,11123837,-795,0,1678902743,12929.168473680002,231.24170438999863,54456.36037224001
2023-03-15,17:52:25.000,74,11124225,-795,0,1678902744,12929.114583199997,231.44612916000187,54456.05992608
2023-03-15,17:52:26.000,74,11124152,-795,0,1678902745,12929.289727260002,231.36858873000165,54456.03896472
2023-03-15,17:52:27.000,74,11124188,-795,0,1678902746,12929.451398699988,231.38268699000037,54456.08088744
2023-03-15,17:52:28.000,74,11124342,-795,0,1678902747,12929.343617739993,231.48842393999803,54456.101848800005
2023-03-15,17:52:29.000,74,11124173,-795,0,1678902748,12929.613070139989,231.62940653999976,54455.8922352
2023-03-15,17:52:30.000,74,11124101,-795,0,1678902749,12929.579388589998,231.48137480999867,54456.07390032001
2023-03-15,17:52:31.000,74,11124065,-795,0,1678902750,12929.81515943999,231.5730135000049,54455.955119280006
2023-03-15,17:52:32.000,74,11124268,-795,0,1678902751,12929.87578622999,231.65055392999784,54456.04595184001
2023-03-15,17:52:33.000,74,11124180,-795,0,1678902752,12929.98356719,231.65055392999784,54455.80838976001
2023-03-15,17:52:34.000,74,11124075,-795,0,1678902753,12930.091348149996,231.7703891400015,54455.69659584
2023-03-15,17:52:35.000,74,11124149,-795,0,1678902754,12930.131766009996,231.76334001000214,54455.85031248
2023-03-15,17:52:36.000,74,11124141,-795,0,1678902755,12930.178920179991,231.89022434999788,54455.73153144
2023-03-15,17:52:37.000,74,11124011,-795,0,1678902756,12930.502263059992,231.84792957000172,54455.80140264
2023-03-15,17:52:38.000,74,11124033,-795,0,1678902757,12930.542680919993,231.79858565999893,54455.84332536
2023-03-15,17:52:39.000,74,11124087,-795,0,1678902758,12930.677407119998,231.75629088000278,54455.479995120004
2023-03-15,17:52:40.000,74,11123869,-755,0,1678902759,12930.872760109989,231.78448740000022,54455.56384056
2023-03-15,17:52:41.000,74,11124377,-795,0,1678902760,12931.08158572,231.78448740000022,54455.47300800001
2023-03-15,17:52:42.000,74,11124051,-795,0,1678902761,12931.08158572,231.72809435999807,54455.41711104
2023-03-15,17:52:43.000,74,11124157,-795,0,1678902762,12931.357774429991,231.65760306000448,54455.65467312
2023-03-15,17:52:44.000,74,11124222,-795,0,1678902763,12931.546391110001,231.65055392999784,54455.51493072
2023-03-15,17:52:45.000,74,11123980,-795,0,1678902764,12931.580072659992,231.67875045000255,54455.46602088
2023-03-15,17:52:46.000,74,11124221,-795,0,1678902765,12931.822579819993,231.88317521999852,54455.431085280004
2023-03-15,17:52:47.000,74,11124131,-795,0,1678902766,12931.862997679993,231.8056347899983,54455.787428400006
2023-03-15,17:52:48.000,74,11123904,-795,0,1678902767,12932.031405429989,231.90432261000387,54455.60576328
2023-03-15,17:52:49.000,74,11124135,-795,0,1678902768,12932.19307686999,231.79858565999893,54455.5778148
2023-03-15,17:52:50.000,74,11124118,-795,0,1678902769,12932.43558402999,231.72809435999807,54455.65467312
2023-03-15,17:52:51.000,74,11124062,-795,0,1678902770,12932.58378285,231.77743827000086,54455.68960872001
2023-03-15,17:52:52.000,74,11124198,-795,0,1678902771,12932.765663220001,231.75629088000278,54455.70358296
2023-03-15,17:52:53.000,74,11124118,-795,0,1678902772,12933.021642999993,231.69989784000063,54455.73851856001
2023-03-15,17:52:54.000,74,11124296,-795,0,1678902773,12933.068797170003,231.79858565999893,54455.787428400006
2023-03-15,17:52:55.000,74,11124127,-795,0,1678902774,12933.183314439993,232.0664526000037,54455.99005488
2023-03-15,17:52:56.000,74,11124203,-795,0,1678902775,12933.378667429999,231.79153652999958,54455.8922352
2023-03-15,17:52:57.000,74,11124206,-795,0,1678902776,12933.358458499999,231.8690769599998,54455.90620944001
2023-03-15,17:52:58.000,74,11124080,-795,0,1678902777,12933.52012994,231.79153652999958,54456.03896472
2023-03-15,17:52:59.000,74,11124264,-795,0,1678902778,12933.57402041999,231.90432261000387,54456.21364272001
2023-03-15,17:53:00.000,74,11124393,-795,0,1678902779,12933.789582339996,232.08759999000176,54456.02499048001
2023-03-15,17:53:01.000,74,11124260,-795,0,1678902780,12933.984935330001,231.9184208700026,54456.11582304001
2023-03-15,17:53:02.000,74,11124046,-795,0,1678902781,12933.850209129996,232.20743519999814,54456.15774576
2023-03-15,17:53:03.000,74,11124029,-795,0,1678902782,12934.052298429997,231.97481391000474,54456.32543664
2023-03-15,17:53:04.000,74,11124218,-795,0,1678902783,12934.025353190002,231.96071564999875,54456.437230560005
2023-03-15,17:53:05.000,74,11124398,-795,0,1678902784,12934.139870459992,232.22153346000414,54456.269539680005
2023-03-15,17:53:06.000,74,11124382,-795,0,1678902785,12934.126397840002,231.8690769599998,54456.388320720005
2023-03-15,17:53:07.000,74,11124221,-795,0,1678902786,12934.173552009997,232.07350173000304,54456.24159120001
2023-03-15,17:53:08.000,74,11124057,-795,0,1678902787,12934.234178799998,232.09464912000112,54456.31146240001
2023-03-15,17:53:09.000,74,11124453,-635,0,1678902788,12934.469949649989,232.07350173000304,54456.31146240001
2023-03-15,17:53:10.000,74,11124447,-795,0,1678902789,12934.422795479994,232.01005956000154,54456.47915328001
2023-03-15,17:53:11.000,74,11124298,-795,0,1678902790,12934.517103819999,231.85497870000108,54456.458191920006
2023-03-15,17:53:12.000,74,11123796,-795,0,1678902791,12934.449740719989,231.99596130000282,54456.7306896
2023-03-15,17:53:13.000,74,11124070,-795,0,1678902792,12934.69898419,232.0171086900009,54456.62588280001
2023-03-15,17:53:14.000,74,11124218,-795,0,1678902793,12934.67203894999,231.89022434999788,54456.46517904
2023-03-15,17:53:15.000,74,11124051,-795,0,1678902794,12934.766347289995,231.92547000000195,54456.486140400004
2023-03-15,17:53:16.000,74,11123952,-795,0,1678902795,12934.86065563,231.82678218000365,54456.76562520001
2023-03-15,17:53:17.000,74,11124236,-795,0,1678902796,12935.163789580001,231.91137174000323,54456.821522160004
2023-03-15,17:53:18.000,74,11124261,-795,0,1678902797,12935.150316959996,231.70694697,54456.91934184
2023-03-15,17:53:19.000,74,11124107,-795,0,1678902798,12935.365878880002,231.7703891400015,54456.81453504001
2023-03-15,17:53:20.000,74,11124338,-795,0,1678902799,12935.379351499992,231.72809435999807,54456.81453504001
2023-03-15,17:53:21.000,74,11124162,-795,0,1678902800,12935.379351499992,231.62940653999976,54456.84947064
2023-03-15,17:53:22.000,74,11124072,-795,0,1678902801,12935.399560429993,231.65760306000448,54456.91934184
2023-03-15,17:53:23.000,74,11124289,-795,0,1678902802,12935.547759249988,231.54481698000018,54456.91235472001
2023-03-15,17:53:24.000,74,11124308,-795,0,1678902803,12935.689221759989,231.5871117600036,54456.940303200005
2023-03-15,17:53:25.000,74,11124203,-795,0,1678902804,12935.567968179988,231.65760306000448,54457.12196832001
2023-03-15,17:53:26.000,74,11124210,-795,0,1678902805,12935.628594969989,231.53776785000082,54457.177865280006
2023-03-15,17:53:27.000,74,11124094,-795,0,1678902806,12935.74984854999,231.4249817700038,54457.31760768001
2023-03-15,17:53:28.000,74,11124214,-795,0,1678902807,12935.675749139999,231.4249817700038,54457.26171072
2023-03-15,17:53:29.000,74,11124084,-795,0,1678902808,12935.89131105999,231.36858873000165,54457.29664632001
2023-03-15,17:53:30.000,74,11124191,-795,0,1678902809,12935.79026640999,231.25580265000463,54457.47132432
2023-03-15,17:53:31.000,74,11124180,-795,0,1678902810,12935.85762951,231.33334308000485,54457.21280088
2023-03-15,17:53:32.000,74,11124200,-795,0,1678902811,12935.797002719999,231.17121308999776,54457.55516976001
2023-03-15,17:53:33.000,74,11124455,-795,0,1678902812,12935.89804737,231.25580265000463,54457.52023416
2023-03-15,17:53:34.000,74,11124357,-795,0,1678902813,12936.01256463999,231.18531135000376,54457.64600232
2023-03-15,17:53:35.000,74,11124111,-795,0,1678902814,12936.046246189995,231.26285178000398,54457.611066720005
2023-03-15,17:53:36.000,74,11123938,-795,0,1678902815,12936.10013667,231.03727962000266,54457.827667440004
2023-03-15,17:53:37.000,74,11124320,-795,0,1678902816,12936.127081909995,231.07957439999882,54457.6390152
2023-03-15,17:53:38.000,74,11124047,-795,0,1678902817,12935.99909202,231.03727962000266,54457.6390152
2023-03-15,17:53:39.000,74,11124260,-795,0,1678902818,12935.91151998999,231.00908309999795,54457.778757600005
2023-03-15,17:53:40.000,74,11124000,-795,0,1678902819,12935.99909202,230.89629702000093,54457.66696368
2023-03-15,17:53:41.000,74,11124265,-795,0,1678902820,12936.16076346,231.05137788000138,54457.87657728
2023-03-15,17:53:42.000,74,11124157,-795,0,1678902821,12936.24159918,231.0161322300046,54458.13510072001
2023-03-15,17:53:43.000,74,11124004,-795,0,1678902822,12936.127081909995,230.99498483999923,54458.114139360005
2023-03-15,17:53:44.000,74,11124090,-795,0,1678902823,12936.14055453,230.7200687700024,54458.17702344001
2023-03-15,17:53:45.000,74,11124258,-795,0,1678902824,12936.05298249999,230.81170746000134,54458.05824240001
2023-03-15,17:53:46.000,74,11124369,-795,0,1678902825,12936.1203456,230.7694126799979,54458.21195904
2023-03-15,17:53:47.000,74,11124101,-795,0,1678902826,12936.106872979995,230.6354792100028,54458.30977872
2023-03-15,17:53:48.000,74,11124088,-795,0,1678902827,12936.05971881,230.66367573000025,54458.23990752
2023-03-15,17:53:49.000,74,11124255,-795,0,1678902828,12936.207917629996,230.66367573000025,54458.42157264001
2023-03-15,17:53:50.000,74,11124187,-795,0,1678902829,12936.20118132,230.70597051000368,54458.48445672
2023-03-15,17:53:51.000,74,11124177,-795,0,1678902830,12936.066455119995,230.51564399999916,54458.330740080004
2023-03-15,17:53:52.000,74,11124292,-795,0,1678902831,12936.026037259995,230.58613530000002,54458.57528928
2023-03-15,17:53:53.000,74,11124224,-795,0,1678902832,12936.07992774,230.46630009000364,54458.63817336001
2023-03-15,17:53:54.000,74,11124336,-795,0,1678902833,12936.106872979995,230.4240053100002,54458.64516048
2023-03-15,17:53:55.000,74,11124115,-795,0,1678902834,12936.147290839996,230.59318442999938,54458.49144384001
2023-03-15,17:53:56.000,74,11124113,-795,0,1678902835,12936.207917629996,230.6566266000009,54458.5473408
2023-03-15,17:53:57.000,74,11124434,-675,0,1678902836,12936.255071799991,230.61433182000474,54458.97355512001
2023-03-15,17:53:58.000,74,11124275,-795,0,1678902837,12936.228126559996,230.58613530000002,54458.84079984
2023-03-15,17:53:59.000,74,11124160,-795,0,1678902838,12936.389797999997,230.64957747000153,54459.06438768001
2023-03-15,17:54:00.000,74,11124300,-795,0,1678902839,12936.17423607999,230.57908617000066,54458.77791576001
2023-03-15,17:54:01.000,74,11124172,-795,0,1678902840,12936.14055453,230.6707248599996,54458.903683920005
2023-03-15,17:54:02.000,74,11124125,-795,0,1678902841,12936.268544419996,230.62843008000345,54458.96656800001
2023-03-15,17:54:03.000,74,11123978,-795,0,1678902842,12936.22139025,230.7553144199992,54459.16220736001
2023-03-15,17:54:04.000,74,11123912,-795,0,1678902843,12936.18097239,230.95973919000244,54459.26002704001
2023-03-15,17:54:05.000,74,11124276,-795,0,1678902844,12936.275280729991,230.83990397999878,54459.1063104
2023-03-15,17:54:06.000,74,11124083,-795,0,1678902845,12936.15402714999,230.7694126799979,54459.04342632001
2023-03-15,17:54:07.000,74,11124407,-795,0,1678902846,12936.24159918,230.77646181000455,54459.36483384
2023-03-15,17:54:08.000,74,11124092,-795,0,1678902847,12936.17423607999,230.68482311999833,54459.34387248
2023-03-15,17:54:09.000,74,11124192,-795,0,1678902848,12936.13381821999,230.79760920000263,54459.36483384
2023-03-15,17:54:10.000,74,11124295,-795,0,1678902849,12936.05971881,230.6918722499977,54459.35085960001
2023-03-15,17:54:11.000,74,11124364,-795,0,1678902850,12936.05971881,230.76236354999855,54459.41374368
2023-03-15,17:54:12.000,74,11124159,-795,0,1678902851,12935.904783679995,230.8681005000035,54459.51855048001
2023-03-15,17:54:13.000,74,11124099,-795,0,1678902852,12936.09340035999,230.95973919000244,54459.64431864001
2023-03-15,17:54:14.000,74,11124525,-795,0,1678902853,12935.79026640999,230.64252834000217,54459.672267120004
2023-03-15,17:54:15.000,74,11123870,-795,0,1678902854,12935.95867416,230.7835109400039,54459.46964064001
2023-03-15,17:54:16.000,74,11124090,-795,0,1678902855,12935.763321169994,230.7553144199992,54459.58143456
2023-03-15,17:54:17.000,74,11124198,-795,0,1678902856,12935.716166999999,230.7694126799979,54460.077520080005
2023-03-15,17:54:18.000,74,11123777,-795,0,1678902857,12935.776793789999,230.6072826899981,54459.791048160005
2023-03-15,17:54:19.000,74,11123861,-795,0,1678902858,12935.608386039989,230.69892138000432,54459.20413008
2023-03-15,17:54:20.000,74,11123991,-795,0,1678902859,12935.386087810002,230.71301964000304,54459.66528000001
2023-03-15,17:54:21.000,74,11124599,-795,0,1678902860,12935.615122349998,230.67777398999897,54459.58842168
2023-03-15,17:54:22.000,74,11124305,-795,0,1678902861,12935.655540209998,230.94564093000372,54459.84694512
2023-03-15,17:54:23.000,74,11123748,-795,0,1678902862,12935.756584859999,230.9033461500003,54459.77707392
2023-03-15,17:54:24.000,74,11123701,-795,0,1678902863,12935.709430689989,230.7835109400039,54460.13341704
2023-03-15,17:54:25.000,74,11123966,-795,0,1678902864,12935.433241979998,230.87514963000285,54459.86790648
2023-03-15,17:54:26.000,74,11124447,-795,0,1678902865,12935.379351499992,230.79760920000263,54460.23123672
2023-03-15,17:54:27.000,74,11123819,-795,0,1678902866,12935.419769359993,230.917444409999,54459.8748936
2023-03-15,17:54:28.000,74,11123747,-795,0,1678902867,12935.682485449994,230.95269006000308,54459.64431864001
2023-03-15,17:54:29.000,74,11124304,-795,0,1678902868,12935.399560429993,230.62843008000345,54459.9447648
2023-03-15,17:54:30.000,74,11123893,-755,0,1678902869,12935.231152679997,230.5579387800026,54460.03559736
2023-03-15,17:54:31.000,74,11124267,-795,0,1678902870,12935.217680059992,230.6918722499977,54459.72117696
2023-03-15,17:54:32.000,74,11124160,-795,0,1678902871,12935.473659839998,230.5367913900045,54459.81899664
2023-03-15,17:54:33.000,74,11124158,-795,0,1678902872,12935.359142569992,230.5720370400013,54460.30110792
2023-03-15,17:54:34.000,74,11124340,-795,0,1678902873,12935.136844339992,230.49449661000108,54459.86790648
2023-03-15,17:54:35.000,74,11123990,-795,0,1678902874,12935.035799689991,230.55088965000323,54459.97970040001
2023-03-15,17:54:36.000,74,11124209,-795,0,1678902875,12935.271570539997,230.38171053000406,54460.0845072
2023-03-15,17:54:37.000,74,11124089,-795,0,1678902876,12935.264834230002,230.4451526999983,54460.014636
2023-03-15,17:54:38.000,74,11123975,-795,0,1678902877,12935.285043160002,230.0997453300006,54460.3989276
2023-03-15,17:54:39.000,74,11123968,-795,0,1678902878,12935.190734819997,230.24777706000168,54459.85393224001
2023-03-15,17:54:40.000,74,11124210,-795,0,1678902879,12935.298515779992,230.25482619000104,54460.00066176001
2023-03-15,17:54:41.000,74,11124021,-795,0,1678902880,12935.231152679997,230.08564707000187,54459.92380344
2023-03-15,17:54:42.000,74,11124241,-795,0,1678902881,12935.157053269992,230.3253174900019,54459.60938304
2023-03-15,17:54:43.000,74,11124101,-795,0,1678902882,12935.029063379996,230.4099070500015,54459.93777768
2023-03-15,17:54:44.000,74,11124356,-795,0,1678902883,12935.298515779992,230.19138401999953,54460.03559736
2023-03-15,17:54:45.000,74,11124021,-795,0,1678902884,12935.116635409991,230.23367880000296,54460.1543784
2023-03-15,17:54:46.000,74,11124020,-795,0,1678902885,12935.096426479991,230.29007183999784,54460.028610240006
2023-03-15,17:54:47.000,74,11124143,-795,0,1678902886,12935.069481239996,230.29712097000447,54459.6303444
2023-03-15,17:54:48.000,74,11124083,-795,0,1678902887,12934.98190921,230.09269620000123,54459.958739040005
2023-03-15,17:54:49.000,74,11124022,-795,0,1678902888,12934.89433717999,230.29007183999784,54459.76309968001
2023-03-15,17:54:50.000,74,11124111,-795,0,1678902889,12934.8404467,230.1138435899993,54459.89585496
2023-03-15,17:54:51.000,74,11124222,-795,0,1678902890,12934.71919312,230.2618753200004,54459.9447648
2023-03-15,17:54:52.000,74,11124158,-795,0,1678902891,12934.645093709994,230.24777706000168,54459.93079056001
2023-03-15,17:54:53.000,74,11124127,-795,0,1678902892,12934.73940205,230.26892444999976,54460.07053296001
2023-03-15,17:54:54.000,74,11124144,-795,0,1678902893,12934.73266573999,230.19138401999953,54460.014636
2023-03-15,17:54:55.000,74,11124260,-795,0,1678902894,12934.77981991,230.21958054000424,54460.007648880004
2023-03-15,17:54:56.000,74,11124295,-795,0,1678902895,12934.59120322999,230.23367880000296,54459.61637016001
2023-03-15,17:54:57.000,74,11124160,-795,0,1678902896,12934.65183001999,230.29712097000447,54459.79803528
2023-03-15,17:54:58.000,74,11124098,-795,0,1678902897,12934.71919312,230.30417010000383,54459.86790648
2023-03-15,17:54:59.000,74,11124146,-795,0,1678902898,12934.63162108999,230.34646487999998,54459.79803528
2023-03-15,17:55:00.000,74,11124210,-795,0,1678902899,12934.537312749999,230.38171053000406,54459.839958000004
2023-03-15,17:55:01.000,74,11123945,-795,0,1678902900,12934.57099429999,230.41695618000085,54459.82598376
2023-03-15,17:55:02.000,74,11124078,-795,0,1678902901,12934.557521679999,230.3746614000047,54459.65829288
2023-03-15,17:55:03.000,74,11124291,-795,0,1678902902,12934.705720499995,230.52269312999852,54459.860919360006
2023-03-15,17:55:04.000,74,11124123,-795,0,1678902903,12934.665302639994,230.49449661000108,54459.693228480006
2023-03-15,17:55:05.000,74,11124026,-795,0,1678902904,12934.77981991,230.35351400999934,54459.63733152001
2023-03-15,17:55:06.000,74,11124283,-795,0,1678902905,12934.79329252999,230.3746614000047,54459.693228480006
2023-03-15,17:55:07.000,74,11124286,-795,0,1678902906,12934.8404467,230.4240053100002,54459.56746032001
2023-03-15,17:55:08.000,74,11124277,-795,0,1678902907,12935.096426479991,230.38875966000342,54459.58143456
2023-03-15,17:55:09.000,74,11124193,-795,0,1678902908,12935.197471129992,230.56498791000195,54459.7700868
2023-03-15,17:55:10.000,74,11124205,-795,0,1678902909,12935.217680059992,230.43105443999957,54459.54649896001
2023-03-15,17:55:11.000,74,11124002,-795,0,1678902910,12935.204207440001,230.473349220003,54459.39278232
2023-03-15,17:55:12.000,74,11124064,-795,0,1678902911,12935.332197329997,230.48039835000236,54459.5604732
2023-03-15,17:55:13.000,74,11124080,-795,0,1678902912,12935.392824119997,230.39580879000277,54459.504576240004
2023-03-15,17:55:14.000,74,11124280,-795,0,1678902913,12935.480396149993,230.52269312999852,54459.37182096
2023-03-15,17:55:15.000,74,11124232,-795,0,1678902914,12935.439978289993,230.45925096000428,54459.4207308
2023-03-15,17:55:16.000,74,11123896,-795,0,1678902915,12935.473659839998,230.52269312999852,54459.14823312
2023-03-15,17:55:17.000,74,11124106,-795,0,1678902916,12935.763321169994,230.41695618000085,54459.53951184
2023-03-15,17:55:18.000,74,11124264,-795,0,1678902917,12935.83068426999,230.45925096000428,54459.39278232
2023-03-15,17:55:19.000,74,11124239,-795,0,1678902918,12935.85089319999,230.61433182000474,54459.406756560005
2023-03-15,17:55:20.000,74,11124095,-795,0,1678902919,12935.9182563,230.60023355999874,54459.47662776001
2023-03-15,17:55:21.000,74,11124277,-795,0,1678902920,12935.89804737,230.68482311999833,54459.55348608
2023-03-15,17:55:22.000,74,11124216,-795,0,1678902921,12935.945201539995,230.66367573000025,54459.20413008
2023-03-15,17:55:23.000,74,11124356,-795,0,1678902922,12936.03277356999,230.7694126799979,54459.44169216
2023-03-15,17:55:24.000,74,11124019,-795,0,1678902923,12936.167499769996,230.66367573000025,54459.357846720006
2023-03-15,17:55:25.000,74,11124114,-795,0,1678902924,12936.11360928999,230.77646181000455,54459.39278232
2023-03-15,17:55:26.000,74,11124058,-795,0,1678902925,12936.147290839996,230.51564399999916,54459.21810432
2023-03-15,17:55:27.000,74,11124029,-795,0,1678902926,12936.288753349996,230.79056007000327,54459.58143456
2023-03-15,17:55:28.000,74,11124201,-795,0,1678902927,12936.396534309992,230.6707248599996,54459.47662776001
2023-03-15,17:55:29.000,74,11124203,-795,0,1678902928,12936.457161099992,230.77646181000455,54459.287975520005
2023-03-15,17:55:30.000,74,11124248,-795,0,1678902929,12936.356116449992,230.64957747000153,54459.623357280005
2023-03-15,17:55:31.000,74,11123601,-795,0,1678902930,12936.416743239992,230.7200687700024,54459.41374368
2023-03-15,17:55:32.000,74,11124599,-795,0,1678902931,12936.389797999997,230.62843008000345,54459.490602
2023-03-15,17:55:33.000,74,11124132,-795,0,1678902932,12936.457161099992,230.33236662000127,54459.76309968001
2023-03-15,17:55:34.000,74,11124638,-795,0,1678902933,12936.645777780002,230.5085948699998,54459.336885360004
2023-03-15,17:55:35.000,74,11124650,-795,0,1678902934,12936.807449219988,230.45220182999765,54459.30893688001
2023-03-15,17:55:36.000,74,11124487,-795,0,1678902935,12936.767031359988,230.76236354999855,54459.37880808001
2023-03-15,17:55:37.000,74,11124476,-795,0,1678902936,12936.834394459998,230.38171053000406,54459.59540880001
2023-03-15,17:55:38.000,74,11124258,-795,0,1678902937,12936.928702799989,230.35351400999934,54459.43470504
2023-03-15,17:55:39.000,74,11124169,-795,0,1678902938,12937.09037423999,230.23367880000296,54459.6303444
2023-03-15,17:55:40.000,74,11124170,-795,0,1678902939,12937.11058316999,230.18433489000017,54459.46964064001
2023-03-15,17:55:41.000,74,11124198,-795,0,1678902940,12937.11058316999,230.13499098000466,54459.58143456
2023-03-15,17:55:42.000,74,11124147,-795,0,1678902941,12937.25878199,230.14204011000402,54459.3857952
2023-03-15,17:55:43.000,74,11124090,-795,0,1678902942,12937.23183674999,229.93761534000078,54459.61637016001
2023-03-15,17:55:44.000,74,11124064,-795,0,1678902943,12937.44066236,229.90941882000334,54459.672267120004
2023-03-15,17:55:45.000,74,11124151,-795,0,1678902944,12937.534970699991,229.8036818699984,54459.41374368
2023-03-15,17:55:46.000,74,11124066,-795,0,1678902945,12937.642751660002,229.92351708000206,54459.54649896001
2023-03-15,17:55:47.000,74,11124321,-795,0,1678902946,12937.716851069992,229.6697484000033,54459.46265352
2023-03-15,17:55:48.000,74,11124253,-795,0,1678902947,12937.939149299993,229.78958360999968,54459.60239592
2023-03-15,17:55:49.000,74,11124132,-795,0,1678902948,12938.073875499998,229.62745361999987,54459.839958000004
2023-03-15,17:55:50.000,74,11124198,-795,0,1678902949,12938.25575587,229.7684362200016,54459.64431864001
2023-03-15,17:55:51.000,74,11124243,-795,0,1678902950,12938.2759648,229.556962319999,54459.51156336
2023-03-15,17:55:52.000,74,11124159,-795,0,1678902951,12938.4780541,229.36663581000175,54459.504576240004
2023-03-15,17:55:53.000,74,11124344,-795,0,1678902952,12938.525208269995,229.26794799000345,54459.525537600006
2023-03-15,17:55:54.000,74,11124170,-795,0,1678902953,12938.686879709996,229.2608988600041,54459.55348608
2023-03-15,17:55:55.000,74,11124103,-795,0,1678902954,12938.862023770002,229.3595866800024,54459.46265352
2023-03-15,17:55:56.000,74,11124324,-795,0,1678902955,12938.915914249992,229.2608988600041,54459.49758912001
2023-03-15,17:55:57.000,74,11123895,-795,0,1678902956,12939.138212479993,229.07762147999892,54459.742138320005
2023-03-15,17:55:58.000,74,11124284,-795,0,1678902957,12939.171894029998,229.14106365000043,54459.693228480006
2023-03-15,17:55:59.000,74,11124132,-795,0,1678902958,12939.320092849994,229.12696539000171,54459.672267120004
2023-03-15,17:56:00.000,74,11123955,-795,0,1678902959,12939.387455949989,229.112867130003,54459.791048160005
2023-03-15,17:56:01.000,74,11124205,-795,0,1678902960,12939.46829166999,229.0635232200002,54459.59540880001
2023-03-15,17:56:02.000,74,11124118,-795,0,1678902961,12939.46829166999,229.04237583000213,54459.65130576
2023-03-15,17:56:03.000,74,11124176,-795,0,1678902962,12939.53565477,228.94368801000383,54459.85393224001
2023-03-15,17:56:04.000,74,11124016,-795,0,1678902963,12939.643435729995,228.90844235999975,54460.04957160001
2023-03-15,17:56:05.000,74,11124249,-795,0,1678902964,12939.939833370001,228.78860715000337,54460.10546856
2023-03-15,17:56:06.000,74,11124081,-795,0,1678902965,12939.825316099996,228.69696846000443,54459.99367464
2023-03-15,17:56:07.000,74,11124251,-795,0,1678902966,12940.101504810002,228.72516498000186,54459.86790648
2023-03-15,17:56:08.000,74,11124219,-795,0,1678902967,12940.061086950001,228.7533614999993,54460.18931400001
2023-03-15,17:56:09.000,74,11124255,-795,0,1678902968,12940.182340530002,228.76745975999802,54460.13341704
2023-03-15,17:56:10.000,74,11124034,-795,0,1678902969,12940.162131600002,228.67582106999907,54460.126429920005
2023-03-15,17:56:11.000,74,11124296,-795,0,1678902970,12940.168867909997,228.74631236999994,54460.09848144001
2023-03-15,17:56:12.000,74,11124233,-795,0,1678902971,12940.310330419998,228.72516498000186,54460.05655872
2023-03-15,17:56:13.000,74,11124267,-795,0,1678902972,12940.350748279998,228.68287019999843,54460.23822384001
2023-03-15,17:56:14.000,74,11124253,-795,0,1678902973,12940.370957209998,228.53483847000462,54460.2591852
2023-03-15,17:56:15.000,74,11124103,-795,0,1678902974,12940.451792929998,228.57713325000077,54460.30809504001
2023-03-15,17:56:16.000,74,11124328,-795,0,1678902975,12940.505683409989,228.57713325000077,54460.41988896
2023-03-15,17:56:17.000,74,11124069,-795,0,1678902976,12940.445056619988,228.49959282000054,54460.412901840005
2023-03-15,17:56:18.000,74,11124235,-795,0,1678902977,12940.64714591999,228.5912315099995,54460.412901840005
2023-03-15,17:56:19.000,74,11123947,-795,0,1678902978,12940.70777270999,228.54893673000333,54460.61552832
2023-03-15,17:56:20.000,74,11124282,-795,0,1678902979,12940.74819056999,228.51369107999926,54460.55963136
2023-03-15,17:56:21.000,74,11123965,-795,0,1678902980,12940.983961419995,228.4572980400044,54460.68539952
2023-03-15,17:56:22.000,74,11124185,-795,0,1678902981,12941.138896550001,228.42910151999968,54460.846103280004
2023-03-15,17:56:23.000,74,11124215,-795,0,1678902982,12941.212995959992,228.35156108999945,54460.90200024
2023-03-15,17:56:24.000,74,11124320,-795,0,1678902983,12941.239941200001,228.23172588000307,54460.811167679996
2023-03-15,17:56:25.000,74,11124220,-795,0,1678902984,12941.253413819992,228.3727084800048,54460.89501312
2023-03-15,17:56:26.000,74,11124097,-795,0,1678902985,12941.199523340001,228.3092663100033,54460.81815480001
2023-03-15,17:56:27.000,74,11124047,-795,0,1678902986,12941.287095369997,228.30221718000394,54460.95091008
2023-03-15,17:56:28.000,74,11124378,-795,0,1678902987,12941.354458469992,228.11893979999877,54461.12558808001
2023-03-15,17:56:29.000,74,11124206,-795,0,1678902988,12941.219732270001,228.2246767500037,54461.13956232
2023-03-15,17:56:30.000,74,11124209,-795,0,1678902989,12941.239941200001,228.17533284000092,54461.32821456
2023-03-15,17:56:31.000,74,11124132,-795,0,1678902990,12941.226468579996,228.23877501000243,54461.181485040004
2023-03-15,17:56:32.000,74,11123982,-795,0,1678902991,12941.239941200001,227.83697460000258,54461.16052368
2023-03-15,17:56:33.000,74,11124138,-795,0,1678902992,12941.152369169991,228.00615372000175,54461.36315016001
2023-03-15,17:56:34.000,74,11124199,-795,0,1678902993,12941.024379279996,228.00615372000175,54461.40507288
2023-03-15,17:56:35.000,74,11124167,-795,0,1678902994,12941.0378519,227.99205546000303,54461.26533048
2023-03-15,17:56:36.000,74,11124177,-795,0,1678902995,12941.004170349996,228.0484484999979,54461.39109864001
2023-03-15,17:56:37.000,74,11124343,-795,0,1678902996,12941.105214999996,227.9145150300028,54461.46096984001
2023-03-15,17:56:38.000,74,11124222,-795,0,1678902997,12940.97048879999,227.80877807999786,54461.17449792001
2023-03-15,17:56:39.000,74,11124081,-795,0,1678902998,12941.125423929996,227.78058156000043,54461.48891832001
2023-03-15,17:56:40.000,74,11124244,-795,0,1678902999,12941.071533449991,227.7030411300002,54461.6915448
2023-03-15,17:56:41.000,74,11124052,-795,0,1678903000,12941.004170349996,227.74533591000363,54461.52385392
2023-03-15,17:56:42.000,74,11124378,-795,0,1678903001,12940.983961419995,227.67484461000276,54461.43302136
2023-03-15,17:56:43.000,74,11124290,-795,0,1678903002,12941.03111558999,227.64664808999805,54461.67058344
2023-03-15,17:56:44.000,74,11123965,-795,0,1678903003,12941.03111558999,227.68894287000148,54461.481931199996
2023-03-15,17:56:45.000,74,11124391,-795,0,1678903004,12940.93680725,227.59730418000254,54461.4469956
2023-03-15,17:56:46.000,74,11124145,-795,0,1678903005,12940.70777270999,227.56910765999783,54461.761416
2023-03-15,17:56:47.000,74,11124119,-795,0,1678903006,12940.72798163999,227.5550093999991,54461.6915448
2023-03-15,17:56:48.000,74,11124041,-795,0,1678903007,12940.97722511,227.82992547000322,54461.81032584
2023-03-15,17:56:49.000,74,11124228,-795,0,1678903008,12940.465265549989,227.6395989599987,54461.89417128001
2023-03-15,17:56:50.000,74,11123962,-795,0,1678903009,12940.445056619988,227.6043533100019,54461.86622280001
2023-03-15,17:56:51.000,74,11124227,-795,0,1678903010,12940.357484589993,227.75943417000235,54462.187630320004
2023-03-15,17:56:52.000,74,11124276,-795,0,1678903011,12940.283385180002,227.3928794099993,54461.9011584
2023-03-15,17:56:53.000,74,11124070,-795,0,1678903012,12940.317066729993,227.71713938999892,54462.33435984
2023-03-15,17:56:54.000,74,11124150,-795,0,1678903013,12940.242967320002,227.51271462000295,54462.41121816
2023-03-15,17:56:55.000,74,11124093,-795,0,1678903014,12940.121713740002,227.59025505000318,54462.48807648
2023-03-15,17:56:56.000,74,11123985,-795,0,1678903015,12940.047614329997,227.57615679000446,54462.62781888
2023-03-15,17:56:57.000,74,11124136,-795,0,1678903016,12939.939833370001,227.69599200000084,54462.22955304001
2023-03-15,17:56:58.000,74,11124262,-795,0,1678903017,12939.825316099996,227.63254982999933,54462.50205072
2023-03-15,17:56:59.000,74,11124063,-795,0,1678903018,12939.79837086,227.61845157000062,54462.571921920004
2023-03-15,17:57:00.000,74,11124244,-795,0,1678903019,12939.603017869995,227.74533591000363,54462.523012080004
2023-03-15,17:57:01.000,74,11124150,-795,0,1678903020,12939.69058989999,227.89336764000473,54462.63480600001
2023-03-15,17:57:02.000,74,11124238,-795,0,1678903021,12939.71079882999,227.87222024999937,54462.64878024
2023-03-15,17:57:03.000,74,11124242,-795,0,1678903022,12939.85899765,227.68894287000148,54462.7745484
2023-03-15,17:57:04.000,74,11124075,-795,0,1678903023,12939.79837086,227.6677954800034,54462.76756128
2023-03-15,17:57:05.000,74,11124201,-795,0,1678903024,12939.784898239996,227.36468289000186,54462.73262568001
2023-03-15,17:57:06.000,74,11124045,-795,0,1678903025,12939.69732621,227.28714246000163,54462.739612800004
2023-03-15,17:57:07.000,74,11124135,-795,0,1678903026,12939.59628156,227.421075930004,54462.75358704001
2023-03-15,17:57:08.000,74,11124259,-795,0,1678903027,12939.481764289994,227.5197637500023,54462.99114912
2023-03-15,17:57:09.000,74,11124127,-795,0,1678903028,12939.360510709994,227.35058463000314,54462.78153552001
2023-03-15,17:57:10.000,74,11124106,-795,0,1678903029,12939.171894029998,227.49861636000423,54462.96320064
2023-03-15,17:57:11.000,74,11124096,-795,0,1678903030,12939.111267239998,227.49156723000488,54462.88634232
2023-03-15,17:57:12.000,74,11124182,-795,0,1678903031,12938.848551149997,227.47041983999952,54462.85140672001
2023-03-15,17:57:13.000,74,11124176,-795,0,1678903032,12938.848551149997,227.6043533100019,54462.879355200006
2023-03-15,17:57:14.000,74,11124465,-795,0,1678903033,12938.835078529992,227.59025505000318,54462.739612800004
2023-03-15,17:57:15.000,74,11124661,-795,0,1678903034,12938.720561260001,227.28714246000163,54462.5299992
2023-03-15,17:57:16.000,74,11123618,-795,0,1678903035,12938.37027313999,227.421075930004,54462.41820528001
2023-03-15,17:57:17.000,74,11123976,-795,0,1678903036,12938.862023770002,227.2589459400042,54462.8444196
2023-03-15,17:57:18.000,74,11123991,-795,0,1678903037,12938.713824949991,227.28714246000163,54462.76756128
2023-03-15,17:57:19.000,74,11124476,-795,0,1678903038,12938.686879709996,227.35058463000314,54462.78153552001
2023-03-15,17:57:20.000,74,11124023,-795,0,1678903039,12938.61278029999,227.2589459400042,54463.06800744001
2023-03-15,17:57:21.000,74,11123914,-795,0,1678903040,12938.585835059996,227.37878115000058,54462.90031656001
2023-03-15,17:57:22.000,74,11124306,-795,0,1678903041,12938.45784517,227.3928794099993,54462.879355200006
2023-03-15,17:57:23.000,74,11124226,-795,0,1678903042,12938.525208269995,227.421075930004,54462.86538096
2023-03-15,17:57:24.000,74,11124322,-795,0,1678903043,12938.282701109994,227.421075930004,54462.879355200006
2023-03-15,17:57:25.000,74,11124347,-795,0,1678903044,12938.24901955999,227.58320592000382,54463.01211048
2023-03-15,17:57:26.000,74,11124369,-795,0,1678903045,12937.972830849998,227.63254982999933,54462.984162
2023-03-15,17:57:27.000,74,11124228,-795,0,1678903046,12937.939149299993,227.71009025999956,54463.06102032
2023-03-15,17:57:28.000,74,11124238,-795,0,1678903047,12937.891995129998,227.84402373000194,54463.01211048
2023-03-15,17:57:29.000,74,11124302,-795,0,1678903048,12937.777477859992,227.7664833000017,54463.06102032
2023-03-15,17:57:30.000,74,11124131,-795,0,1678903049,12937.561915940001,227.73123764999764,54463.095955920006
2023-03-15,17:57:31.000,74,11124172,-795,0,1678903050,12937.42045343,227.7030411300002,54462.80249688001
2023-03-15,17:57:32.000,74,11124058,-795,0,1678903051,12937.42045343,227.71713938999892,54463.03307184
2023-03-15,17:57:33.000,74,11124296,-795,0,1678903052,12937.406980809996,227.56205852999847,54463.1239044
2023-03-15,17:57:34.000,74,11124223,-795,0,1678903053,12937.33961771,227.6536972200047,54462.96320064
2023-03-15,17:57:35.000,74,11123949,-795,0,1678903054,12937.33961771,227.61140244000126,54463.074994560004
2023-03-15,17:57:36.000,74,11124267,-795,0,1678903055,12937.25878199,227.77353243000107,54463.026084720004
2023-03-15,17:57:37.000,74,11124035,-795,0,1678903056,12937.33288139999,227.69599200000084,54462.879355200006
2023-03-15,17:57:38.000,74,11124241,-795,0,1678903057,12937.285727229995,227.4563215800008,54462.85140672001
2023-03-15,17:57:39.000,74,11124113,-795,0,1678903058,12937.204891509995,227.73828678000427,54462.928265040005
2023-03-15,17:57:40.000,74,11124162,-795,0,1678903059,12937.002802209994,227.752385040003,54462.61384464001
2023-03-15,17:57:41.000,74,11124151,-795,0,1678903060,12936.888284939989,227.62550069999998,54462.99114912
2023-03-15,17:57:42.000,74,11124044,-795,0,1678903061,12936.767031359988,227.71009025999956,54462.93525216
2023-03-15,17:57:43.000,74,11124141,-795,0,1678903062,12936.376325379992,227.92861329000152,54462.8444196
2023-03-15,17:57:44.000,74,11124492,-795,0,1678903063,12936.558205749992,227.9991045900024,54462.65576736
2023-03-15,17:57:45.000,74,11124332,-795,0,1678903064,12936.369589069996,228.323364570002,54462.49506360001
2023-03-15,17:57:46.000,74,11124320,-795,0,1678903065,12936.335907519991,228.45024890999775,54463.00512336
2023-03-15,17:57:47.000,74,11123942,-795,0,1678903066,12936.389797999997,228.52074020999862,54462.86538096
2023-03-15,17:57:48.000,74,11124646,-795,0,1678903067,12936.342643830001,228.36565934999817,54462.66275448001
2023-03-15,17:57:49.000,74,11123906,-795,0,1678903068,12936.389797999997,228.56303499000205,54462.81647112
2023-03-15,17:57:50.000,74,11123750,-795,0,1678903069,12936.450424789997,229.03532670000277,54463.20076272
2023-03-15,17:57:51.000,74,11123814,-795,0,1678903070,12936.234862869991,228.6899193299978,54462.89332944
2023-03-15,17:57:52.000,74,11124175,-795,0,1678903071,12936.369589069996,228.49254369000118,54462.83743248
2023-03-15,17:57:53.000,74,11124354,-795,0,1678903072,12936.308962279996,228.6053297699982,54462.543973440006
2023-03-15,17:57:54.000,74,11124163,-795,0,1678903073,12936.11360928999,228.69696846000443,54462.5299992
2023-03-15,17:57:55.000,74,11123601,-795,0,1678903074,12935.924992609995,228.66877193999971,54462.73262568001
2023-03-15,17:57:56.000,74,11124354,-795,0,1678903075,12935.81047533999,229.07762147999892,54462.404231040004
2023-03-15,17:57:57.000,74,11124183,-795,0,1678903076,12936.005828329995,229.02122844000405,54462.51602496001
2023-03-15,17:57:58.000,74,11123936,-795,0,1678903077,12935.77005747999,229.03532670000277,54462.75358704001
2023-03-15,17:57:59.000,74,11124325,-795,0,1678903078,12935.79026640999,229.0635232200002,54462.60685752
2023-03-15,17:58:00.000,74,11124086,-795,0,1678903079,12935.554495559998,228.92254061999847,54462.3203856
2023-03-15,17:58:01.000,74,11123631,-795,0,1678903080,12935.635331279998,228.95073714000318,54462.16666896
2023-03-15,17:58:02.000,74,11124017,-795,0,1678903081,12935.466923530003,229.2468005999981,54462.29942424001
2023-03-15,17:58:03.000,74,11124053,-795,0,1678903082,12935.399560429993,229.61335536000115,54462.306411360005
2023-03-15,17:58:04.000,74,11124225,-795,0,1678903083,12935.433241979998,229.58515884000371,54462.404231040004
2023-03-15,17:58:05.000,74,11124133,-795,0,1678903084,12935.736375929999,229.58515884000371,54462.29942424001
2023-03-15,17:58:06.000,74,11124165,-795,0,1678903085,12935.608386039989,229.75433796000289,54462.17365608
2023-03-15,17:58:07.000,74,11124151,-795,0,1678903086,12935.736375929999,229.81073099999776,54462.31339848
2023-03-15,17:58:08.000,74,11124124,-795,0,1678903087,12935.85762951,229.97286099000485,54462.1457076
2023-03-15,17:58:09.000,74,11124192,-795,0,1678903088,12935.722903309994,230.07154881000315,54462.05487504
2023-03-15,17:58:10.000,74,11124247,-795,0,1678903089,12935.85762951,230.13499098000466,54461.971029600005
2023-03-15,17:58:11.000,74,11124184,-795,0,1678903090,12935.924992609995,230.35351400999934,54461.817312959996
2023-03-15,17:58:12.000,74,11124223,-795,0,1678903091,12936.07992774,230.49449661000108,54461.985003839996
2023-03-15,17:58:13.000,74,11124018,-795,0,1678903092,12936.16076346,230.50154574000044,54462.17365608
2023-03-15,17:58:14.000,74,11124209,-795,0,1678903093,12936.234862869991,230.67777398999897,54462.29942424001
2023-03-15,17:58:15.000,74,11124160,-795,0,1678903094,12936.17423607999,230.64252834000217,54462.31339848
2023-03-15,17:58:16.000,74,11124197,-795,0,1678903095,12936.13381821999,230.79760920000263,54462.16666896
2023-03-15,17:58:17.000,74,11124291,-795,0,1678903096,12936.07319142999,230.84695310999814,54461.92910688
2023-03-15,17:58:18.000,74,11124252,-795,0,1678903097,12935.97888309,230.71301964000304,54461.88019704
2023-03-15,17:58:19.000,74,11124201,-795,0,1678903098,12935.89804737,230.82580572000006,54462.06186216001
2023-03-15,17:58:20.000,74,11124208,-795,0,1678903099,12935.803739029994,230.86105137000413,54461.74744176001
2023-03-15,17:58:21.000,74,11123971,-795,0,1678903100,12935.797002719999,230.93859180000436,54462.0059652
2023-03-15,17:58:22.000,74,11124260,-795,0,1678903101,12935.83068426999,231.00908309999795,54461.97801672
2023-03-15,17:58:23.000,74,11124143,-795,0,1678903102,12935.95867416,231.00908309999795,54461.985003839996
2023-03-15,17:58:24.000,74,11124359,-795,0,1678903103,12936.086664049995,231.07957439999882,54461.971029600005
2023-03-15,17:58:25.000,74,11124178,-795,0,1678903104,12936.106872979995,231.0936726600048,54461.71949328
2023-03-15,17:58:26.000,74,11124156,-795,0,1678903105,12936.167499769996,231.1782622200044,54461.64263496
2023-03-15,17:58:27.000,74,11123961,-795,0,1678903106,12936.450424789997,231.2769500400027,54461.73346752
2023-03-15,17:58:28.000,74,11124595,-795,0,1678903107,12936.564942060002,231.26285178000398,54461.803338720005
2023-03-15,17:58:29.000,74,11124238,-795,0,1678903108,12936.531260509997,231.31924481999886,54461.85923568
2023-03-15,17:58:30.000,74,11124225,-795,0,1678903109,12936.632305159997,231.2769500400027,54461.922119760005
2023-03-15,17:58:31.000,74,11124103,-795,0,1678903110,12936.558205749992,231.41793264000444,54461.873209920006
2023-03-15,17:58:32.000,74,11123971,-795,0,1678903111,12936.531260509997,231.26285178000398,54461.92910688
2023-03-15,17:58:33.000,74,11124142,-795,0,1678903112,12936.362852760001,231.38268699000037,54461.85923568
2023-03-15,17:58:34.000,74,11124277,-795,0,1678903113,12936.22139025,231.43203090000316,54461.649622079996
2023-03-15,17:58:35.000,74,11124350,-795,0,1678903114,12936.24159918,231.43203090000316,54461.50987968001
2023-03-15,17:58:36.000,74,11124248,-795,0,1678903115,12936.17423607999,231.49547307000466,54461.50987968001
2023-03-15,17:58:37.000,74,11124166,-795,0,1678903116,12936.329171209996,231.5730135000049,54461.53084104001
2023-03-15,17:58:38.000,74,11124396,-795,0,1678903117,12936.551469439997,231.72809435999807,54461.516866800004
2023-03-15,17:58:39.000,74,11124199,-795,0,1678903118,12936.706404570003,231.81268391999765,54461.49590544
2023-03-15,17:58:40.000,74,11124121,-795,0,1678903119,12936.96912065999,231.69989784000063,54461.50289256
2023-03-15,17:58:41.000,74,11124180,-795,0,1678903120,12937.13752841,231.69284871000127,54461.28629184
2023-03-15,17:58:42.000,74,11124002,-795,0,1678903121,12937.23857306,231.65055392999784,54461.3072532
2023-03-15,17:58:43.000,74,11124067,-795,0,1678903122,12937.433926049991,231.6717013200032,54461.314240319996
2023-03-15,17:58:44.000,74,11124053,-795,0,1678903123,12937.487816529996,231.93956826000067,54461.39109864001
2023-03-15,17:58:45.000,74,11124128,-795,0,1678903124,12937.514761769991,231.8056347899983,54461.55878952001
2023-03-15,17:58:46.000,74,11124108,-795,0,1678903125,12937.447398669996,231.89022434999788,54461.181485040004
2023-03-15,17:58:47.000,74,11124218,-795,0,1678903126,12937.534970699991,231.85497870000108,54461.54481528
2023-03-15,17:58:48.000,74,11124441,-795,0,1678903127,12937.31267246999,231.66465219000384,54461.4469956
2023-03-15,17:58:49.000,74,11123963,-795,0,1678903128,12937.35309032999,231.8197330500043,54461.314240319996
2023-03-15,17:58:50.000,74,11124515,-795,0,1678903129,12937.164473649995,231.86202783000044,54461.49590544
2023-03-15,17:58:51.000,74,11124234,-795,0,1678903130,12937.07690162,231.9325191300013,54461.300266080005
2023-03-15,17:58:52.000,74,11124749,-795,0,1678903131,12937.05669269,231.90432261000387,54461.33520168
2023-03-15,17:58:53.000,74,11123935,-795,0,1678903132,12937.245309369995,231.70694697,54461.237382
2023-03-15,17:58:54.000,74,11124157,-795,0,1678903133,12937.33288139999,231.7351434900047,54461.13956232
2023-03-15,17:58:55.000,74,11124046,-795,0,1678903134,12937.588861179996,231.50957133000338,54461.35616304
2023-03-15,17:58:56.000,74,11124048,-795,0,1678903135,12937.588861179996,231.7703891400015,54461.10462672001
2023-03-15,17:58:57.000,74,11124046,-795,0,1678903136,12938.026721329989,231.29809743000078,54461.251356240005
2023-03-15,17:58:58.000,74,11123970,-795,0,1678903137,12938.100820739994,231.6082591500017,54461.07667824001
2023-03-15,17:58:59.000,74,11123831,-795,0,1678903138,12938.235546939999,231.17121308999776,54461.12558808001
2023-03-15,17:59:00.000,74,11123560,-795,0,1678903139,12938.43763624,231.74219262000406,54461.07667824001
2023-03-15,17:59:01.000,74,11123964,-795,0,1678903140,12938.181656459994,231.2135078700012,54461.41206000001
2023-03-15,17:59:02.000,74,11123788,-795,0,1678903141,12938.31638266,231.64350479999848,54461.82430008001
2023-03-15,17:59:03.000,74,11123932,-795,0,1678903142,12938.25575587,231.81268391999765,54461.12558808001
2023-03-15,17:59:04.000,74,11124176,-795,0,1678903143,12938.087348119989,232.00301043000218,54461.27231760001
2023-03-15,17:59:05.000,74,11124090,-795,0,1678903144,12938.019985019993,232.34841779999988,54461.202446400006
2023-03-15,17:59:06.000,74,11124255,-795,0,1678903145,12937.844840960002,232.08759999000176,54461.300266080005
2023-03-15,17:59:07.000,74,11123980,-795,0,1678903146,12937.494552839991,231.86202783000044,54461.0976396
2023-03-15,17:59:08.000,74,11124113,-795,0,1678903147,12937.723587380002,231.90432261000387,54461.202446400006
2023-03-15,17:59:09.000,74,11124265,-795,0,1678903148,12937.534970699991,231.61530828000105,54461.181485040004
2023-03-15,17:59:10.000,74,11123778,-795,0,1678903149,12937.521498080001,231.63645566999912,54460.99981992
2023-03-15,17:59:11.000,74,11124244,-795,0,1678903150,12937.575388559992,231.53776785000082,54461.29327896001
2023-03-15,17:59:12.000,74,11124337,-795,0,1678903151,12937.676433209992,231.3121956899995,54461.181485040004
2023-03-15,17:59:13.000,74,11123999,-795,0,1678903152,12937.649487969997,231.41793264000444,54461.21642064
2023-03-15,17:59:14.000,74,11123878,-795,0,1678903153,12937.851577269998,231.12186918000225,54461.56577664
2023-03-15,17:59:15.000,74,11124108,-795,0,1678903154,12937.858313579993,231.13596744000097,54461.202446400006
2023-03-15,17:59:16.000,74,11124123,-795,0,1678903155,12937.865049890002,231.40383437999844,54461.202446400006
2023-03-15,17:59:17.000,74,11124012,-795,0,1678903156,12938.040193949993,231.64350479999848,54461.013794160004
2023-03-15,17:59:18.000,74,11123989,-795,0,1678903157,12938.067139189989,231.4602274200006,54461.251356240005
2023-03-15,17:59:19.000,74,11123956,-795,0,1678903158,12938.127765979989,231.53776785000082,54461.00680704001
2023-03-15,17:59:20.000,74,11124162,-795,0,1678903159,12938.067139189989,231.6857995800019,54461.20943352
2023-03-15,17:59:21.000,74,11124102,-795,0,1678903160,12937.952621919998,231.5730135000049,54461.12558808001
2023-03-15,17:59:22.000,74,11124106,-795,0,1678903161,12937.844840960002,231.59416089000297,54461.21642064
2023-03-15,17:59:23.000,74,11123997,-795,0,1678903162,12937.790950479997,231.61530828000105,54461.146549439996
2023-03-15,17:59:24.000,74,11124144,-795,0,1678903163,12937.817895719993,231.69284871000127,54461.39808576
2023-03-15,17:59:25.000,74,11124023,-795,0,1678903164,12937.676433209992,231.7703891400015,54461.47494408
2023-03-15,17:59:26.000,74,11124408,-795,0,1678903165,12937.636015349992,231.91137174000323,54461.42603424
2023-03-15,17:59:27.000,74,11124244,-795,0,1678903166,12937.649487969997,231.76334001000214,54461.48891832001
2023-03-15,17:59:28.000,74,11124360,-795,0,1678903167,12937.548443319996,231.79858565999893,54461.19545928001
2023-03-15,17:59:29.000,74,11124221,-795,0,1678903168,12937.662960590002,231.94661739000003,54461.41206000001
2023-03-15,17:59:30.000,74,11124125,-795,0,1678903169,12937.487816529996,231.99596130000282,54461.26533048
2023-03-15,17:59:31.000,74,11123991,-795,0,1678903170,12937.656224279992,231.90432261000387,54461.33520168
2023-03-15,17:59:32.000,74,11124240,-795,0,1678903171,12937.642751660002,232.0805508600024,54461.38411152
2023-03-15,17:59:33.000,74,11124046,-795,0,1678903172,12937.662960590002,232.0312069499996,54461.60071224
2023-03-15,17:59:34.000,74,11124051,-795,0,1678903173,12937.723587380002,232.10169825000048,54461.516866800004
2023-03-15,17:59:35.000,74,11124185,-795,0,1678903174,12937.777477859992,232.15104216000327,54461.44000848001
2023-03-15,17:59:36.000,74,11123965,-795,0,1678903175,12937.662960590002,232.08759999000176,54461.202446400006
2023-03-15,17:59:37.000,74,11124087,-795,0,1678903176,12937.582124870001,232.05940347000433,54461.39109864001
2023-03-15,17:59:38.000,74,11124199,-795,0,1678903177,12937.521498080001,231.94661739000003,54461.3771244
2023-03-15,17:59:39.000,74,11124226,-795,0,1678903178,12937.521498080001,231.8197330500043,54461.40507288
2023-03-15,17:59:40.000,74,11124096,-795,0,1678903179,12937.31940878,231.84088044000237,54461.29327896001
2023-03-15,17:59:41.000,74,11124176,-795,0,1678903180,12937.27225460999,231.91137174000323,54461.516866800004
2023-03-15,17:59:42.000,74,11124044,-795,0,1678903181,12937.37329925999,231.69989784000063,54461.5518024
2023-03-15,17:59:43.000,74,11124125,-795,0,1678903182,12937.4002445,231.88317521999852,54461.47494408
2023-03-15,17:59:44.000,74,11124086,-795,0,1678903183,12937.15773734,231.77743827000086,54461.649622079996
2023-03-15,17:59:45.000,74,11124353,-795,0,1678903184,12937.21836413,231.78448740000022,54461.6216736
2023-03-15,17:59:46.000,74,11124115,-795,0,1678903185,12937.13079209999,231.7703891400015,54461.60769936001
2023-03-15,17:59:47.000,74,11124181,-795,0,1678903186,12937.15100102999,231.93956826000067,54461.50289256
2023-03-15,17:59:48.000,74,11124128,-795,0,1678903187,12937.25204567999,231.93956826000067,54461.88718416
2023-03-15,17:59:49.000,74,11124166,-795,0,1678903188,12937.11731948,231.94661739000003,54461.89417128001
2023-03-15,17:59:50.000,74,11124132,-795,0,1678903189,12937.002802209994,231.94661739000003,54461.59372512
2023-03-15,17:59:51.000,74,11124125,-795,0,1678903190,12937.016274829999,232.1157965099992,54461.73346752
2023-03-15,17:59:52.000,74,11124089,-795,0,1678903191,12936.888284939989,232.20038606999879,54461.6216736
2023-03-15,17:59:53.000,74,11124207,-795,0,1678903192,12936.760295049993,232.22153346000414,54461.67058344
2023-03-15,17:59:54.000,74,11124392,-795,0,1678903193,12936.706404570003,232.36956518999796,54461.586738000005
2023-03-15,17:59:55.000,74,11124133,-795,0,1678903194,12936.551469439997,232.33431954000116,54461.48891832001
2023-03-15,17:59:56.000,74,11124128,-795,0,1678903195,12936.490842649997,232.27087736999965,54461.41206000001
2023-03-15,17:59:57.000,74,11124163,-795,0,1678903196,12936.450424789997,232.27087736999965,54461.28629184
2023-03-15,17:59:58.000,74,11124074,-795,0,1678903197,12936.490842649997,232.17218955000135,54461.27231760001
2023-03-15,17:59:59.000,74,11124152,-795,0,1678903198,12936.571678369997,232.12989476999792,54461.46096984001
2023-03-15,18:00:00.000,74,11124357,-795,0,1678903199,12936.625568850002,232.04530520999833,54461.28629184
2023-03-15,18:00:01.000,74,11124241,-795,0,1678903200,12936.544733130002,232.0171086900009,54461.32122744001
2023-03-15,18:00:02.000,74,11124104,-795,0,1678903201,12936.457161099992,232.12284563999856,54461.35616304
2023-03-15,18:00:03.000,74,11124134,-795,0,1678903202,12936.524524200002,232.01005956000154,54461.41206000001
2023-03-15,18:00:04.000,74,11123971,-795,0,1678903203,12936.295489659991,231.9184208700026,54461.47494408
2023-03-15,18:00:05.000,74,11124124,-795,0,1678903204,12936.167499769996,232.0171086900009,54461.50987968001
2023-03-15,18:00:06.000,74,11124130,-795,0,1678903205,12935.87783844,231.94661739000003,54461.40507288
2023-03-15,18:00:07.000,74,11123954,-795,0,1678903206,12936.106872979995,231.92547000000195,54461.52385392
2023-03-15,18:00:08.000,74,11124129,-795,0,1678903207,12935.97214677999,231.79153652999958,54461.635647840005
2023-03-15,18:00:09.000,74,11124134,-795,0,1678903208,12935.904783679995,231.81268391999765,54461.38411152
2023-03-15,18:00:10.000,74,11124268,-795,0,1678903209,12935.85762951,231.9325191300013,54461.41206000001
2023-03-15,18:00:11.000,74,11124278,-795,0,1678903210,12935.87783844,231.84792957000172,54461.251356240005
2023-03-15,18:00:12.000,74,11124220,-795,0,1678903211,12935.655540209998,231.69989784000063,54461.4469956
2023-03-15,18:00:13.000,74,11124089,-795,0,1678903212,12935.743112239994,231.70694697,54461.481931199996
2023-03-15,18:00:14.000,74,11124293,-795,0,1678903213,12935.736375929999,231.66465219000384,54461.4469956
2023-03-15,18:00:15.000,74,11124122,-795,0,1678903214,12935.628594969989,231.71399609999935,54461.47494408
2023-03-15,18:00:16.000,74,11124253,-795,0,1678903215,12935.621858659993,231.74924175000342,54461.47494408
2023-03-15,18:00:17.000,74,11124068,-795,0,1678903216,12935.379351499992,231.84088044000237,54461.24436912001
2023-03-15,18:00:18.000,74,11124020,-795,0,1678903217,12935.439978289993,231.833831310003,54461.25834336
2023-03-15,18:00:19.000,74,11124124,-795,0,1678903218,12935.406296740002,231.833831310003,54461.32122744001
2023-03-15,18:00:20.000,74,11124256,-795,0,1678903219,12935.338933639992,231.74924175000342,54461.35616304
2023-03-15,18:00:21.000,74,11124155,-795,0,1678903220,12935.419769359993,231.82678218000365,54461.202446400006
2023-03-15,18:00:22.000,74,11124023,-795,0,1678903221,12935.446714600002,231.55186610999954,54461.35616304
2023-03-15,18:00:23.000,74,11124130,-795,0,1678903222,12935.500605079993,231.8197330500043,54461.26533048
2023-03-15,18:00:24.000,74,11124322,-795,0,1678903223,12935.473659839998,231.75629088000278,54461.04872976
2023-03-15,18:00:25.000,74,11124154,-795,0,1678903224,12935.466923530003,231.74219262000406,54461.09065248
2023-03-15,18:00:26.000,74,11124141,-795,0,1678903225,12935.446714600002,231.91137174000323,54460.83212904
2023-03-15,18:00:27.000,74,11123956,-795,0,1678903226,12935.588177109988,231.9184208700026,54461.04174264
2023-03-15,18:00:28.000,74,11124172,-795,0,1678903227,12935.635331279998,231.9325191300013,54461.18847216
2023-03-15,18:00:29.000,74,11124039,-795,0,1678903228,12935.702694379994,231.96071564999875,54461.146549439996
2023-03-15,18:00:30.000,74,11123919,-795,0,1678903229,12935.669012829989,232.02415782000026,54461.083665360005
2023-03-15,18:00:31.000,74,11124355,-795,0,1678903230,12935.823947959994,231.79858565999893,54460.86007752001
2023-03-15,18:00:32.000,74,11124448,-795,0,1678903231,12935.79026640999,231.69284871000127,54461.02776840001
2023-03-15,18:00:33.000,74,11124199,-795,0,1678903232,12935.743112239994,231.41793264000444,54461.23039488
2023-03-15,18:00:34.000,74,11124149,-795,0,1678903233,12935.783530099994,231.1148200500029,54461.034755520006
2023-03-15,18:00:35.000,74,11124041,-795,0,1678903234,12935.83068426999,230.93859180000436,54460.79020632001
2023-03-15,18:00:36.000,74,11124227,-795,0,1678903235,12935.99909202,230.79056007000327,54460.75527072
2023-03-15,18:00:37.000,74,11124326,-795,0,1678903236,12935.655540209998,230.80465833000198,54460.713348
2023-03-15,18:00:38.000,74,11124123,-795,0,1678903237,12935.9182563,230.5085948699998,54460.82514192
2023-03-15,18:00:39.000,74,11124202,-795,0,1678903238,12935.628594969989,230.79760920000263,54460.90200024
2023-03-15,18:00:40.000,74,11123955,-795,0,1678903239,12935.534286629998,230.6354792100028,54460.89501312
2023-03-15,18:00:41.000,74,11124642,-795,0,1678903240,12935.554495559998,230.57908617000066,54460.77623208
2023-03-15,18:00:42.000,74,11124286,-795,0,1678903241,12935.130108029996,230.73416703000112,54460.343030640004
2023-03-15,18:00:43.000,74,11124398,-795,0,1678903242,12935.325461020002,230.7694126799979,54460.713348
2023-03-15,18:00:44.000,74,11124249,-795,0,1678903243,12935.298515779992,230.7694126799979,54460.83911616001
2023-03-15,18:00:45.000,74,11124485,-795,0,1678903244,12935.237888989992,230.93859180000436,54460.69238664001
2023-03-15,18:00:46.000,74,11124542,-795,0,1678903245,12935.109899099996,230.99498483999923,54460.50373440001
2023-03-15,18:00:47.000,74,11124266,-795,0,1678903246,12935.076217549991,230.8821987600022,54460.53867
2023-03-15,18:00:48.000,74,11124344,-795,0,1678903247,12935.224416370002,231.1500656999997,54460.31508216001
2023-03-15,18:00:49.000,74,11124272,-795,0,1678903248,12935.433241979998,230.97383745000116,54460.52469576001
2023-03-15,18:00:50.000,74,11124133,-795,0,1678903249,12935.608386039989,230.8187565900007,54460.61552832
2023-03-15,18:00:51.000,74,11124216,-795,0,1678903250,12935.547759249988,230.7694126799979,54460.57360560001
2023-03-15,18:00:52.000,74,11124249,-795,0,1678903251,12935.621858659993,230.94564093000372,54460.54565712
2023-03-15,18:00:53.000,74,11124599,-795,0,1678903252,12935.722903309994,230.60023355999874,54460.56661848
2023-03-15,18:00:54.000,74,11124174,-795,0,1678903253,12935.682485449994,230.62843008000345,54460.30809504001
2023-03-15,18:00:55.000,74,11124071,-795,0,1678903254,12935.924992609995,230.84695310999814,54460.21027536
2023-03-15,18:00:56.000,74,11124127,-795,0,1678903255,12935.864365819994,230.6566266000009,54460.04258448
2023-03-15,18:00:57.000,74,11124116,-795,0,1678903256,12935.85089319999,230.72711790000176,54460.175339760004
2023-03-15,18:00:58.000,74,11124279,-795,0,1678903257,12935.83068426999,230.7694126799979,54460.343030640004
2023-03-15,18:00:59.000,74,11124242,-795,0,1678903258,12935.924992609995,230.73416703000112,54460.35700488001
2023-03-15,18:01:00.000,74,11124186,-795,0,1678903259,12935.945201539995,230.79760920000263,54460.32206928
2023-03-15,18:01:01.000,74,11124200,-795,0,1678903260,12936.05298249999,230.79760920000263,54460.35700488001
2023-03-15,18:01:02.000,74,11124048,-795,0,1678903261,12935.97214677999,230.89629702000093,54460.07053296001
2023-03-15,18:01:03.000,74,11123993,-795,0,1678903262,12936.086664049995,230.69892138000432,54460.41988896
2023-03-15,18:01:04.000,74,11124152,-795,0,1678903263,12935.985619399995,230.71301964000304,54460.28713368001
2023-03-15,18:01:05.000,74,11124175,-795,0,1678903264,12935.83742058,230.6213809500041,54460.37796624
2023-03-15,18:01:06.000,74,11124229,-795,0,1678903265,12935.93846523,230.48039835000236,54460.18931400001
2023-03-15,18:01:07.000,74,11124168,-795,0,1678903266,12935.823947959994,230.33941575000063,54460.02162312001
2023-03-15,18:01:08.000,74,11124234,-795,0,1678903267,12935.945201539995,230.12794184999802,54460.11245568
2023-03-15,18:01:09.000,74,11124116,-795,0,1678903268,12936.05971881,230.02925402999972,54460.35001776
2023-03-15,18:01:10.000,74,11124240,-795,0,1678903269,12936.07992774,229.8530257800012,54460.126429920005
2023-03-15,18:01:11.000,74,11124114,-795,0,1678903270,12936.19444500999,229.7049940500001,54460.00066176001
2023-03-15,18:01:12.000,74,11124103,-795,0,1678903271,12936.335907519991,229.93056621000142,54460.02162312001
2023-03-15,18:01:13.000,74,11124048,-795,0,1678903272,12936.430215859997,229.7331905700048,54459.97271328001
2023-03-15,18:01:14.000,74,11124267,-795,0,1678903273,12936.571678369997,229.78253448000032,54460.03559736
2023-03-15,18:01:15.000,74,11124208,-795,0,1678903274,12936.679459329993,229.7331905700048,54459.90284208001
2023-03-15,18:01:16.000,74,11123999,-795,0,1678903275,12936.679459329993,229.77548535000096,54459.88188072001
2023-03-15,18:01:17.000,74,11124245,-795,0,1678903276,12936.746822429988,229.81073099999776,54460.0845072
2023-03-15,18:01:18.000,74,11124104,-795,0,1678903277,12936.632305159997,229.9164679500027,54460.13341704
2023-03-15,18:01:19.000,74,11124339,-795,0,1678903278,12936.719877189993,229.9658118599982,54460.00066176001
2023-03-15,18:01:20.000,74,11123964,-795,0,1678903279,12936.511051579997,230.1772857600008,54459.97970040001
2023-03-15,18:01:21.000,74,11124259,-795,0,1678903280,12936.517787889992,230.08564707000187,54460.007648880004
2023-03-15,18:01:22.000,74,11123996,-795,0,1678903281,12936.214653939991,230.03630315999908,54459.81200952001
2023-03-15,18:01:23.000,74,11124118,-795,0,1678903282,12936.234862869991,230.08564707000187,54459.83297088001
2023-03-15,18:01:24.000,74,11124138,-795,0,1678903283,12936.275280729991,230.00105751000228,54459.82598376
2023-03-15,18:01:25.000,74,11124154,-795,0,1678903284,12936.234862869991,229.9658118599982,54460.028610240006
2023-03-15,18:01:26.000,74,11124011,-795,0,1678903285,12936.22139025,229.74728883000353,54460.03559736
2023-03-15,18:01:27.000,74,11124254,-795,0,1678903286,12936.288753349996,229.77548535000096,54460.00066176001
2023-03-15,18:01:28.000,74,11123768,-795,0,1678903287,12936.16076346,229.6204044900005,54459.958739040005
2023-03-15,18:01:29.000,74,11124330,-795,0,1678903288,12936.416743239992,229.72614143999817,54459.97970040001
2023-03-15,18:01:30.000,74,11124042,-795,0,1678903289,12936.342643830001,229.57106057999772,54460.014636
2023-03-15,18:01:31.000,74,11124217,-795,0,1678903290,12936.484106340002,229.3736849400011,54459.95175192001
2023-03-15,18:01:32.000,74,11124005,-795,0,1678903291,12936.497578959992,229.38778319999983,54459.85393224001
2023-03-15,18:01:33.000,74,11124494,-795,0,1678903292,12936.517787889992,229.35253755000303,54460.03559736
2023-03-15,18:01:34.000,74,11124041,-795,0,1678903293,12936.659250399993,229.44417624000198,54459.88188072001
2023-03-15,18:01:35.000,74,11124418,-795,0,1678903294,12936.726613499988,229.3102427699996,54460.09149432
2023-03-15,18:01:36.000,74,11123938,-795,0,1678903295,12936.564942060002,229.53581493000092,54459.64431864001
2023-03-15,18:01:37.000,74,11124032,-795,0,1678903296,12936.504315270002,229.62745361999987,54459.84694512
2023-03-15,18:01:38.000,74,11124212,-795,0,1678903297,12936.490842649997,229.57810971000436,54459.98668752
2023-03-15,18:01:39.000,74,11123935,-795,0,1678903298,12936.335907519991,229.78958360999968,54460.03559736
2023-03-15,18:01:40.000,74,11123927,-795,0,1678903299,12935.95867416,229.93761534000078,54459.791048160005
2023-03-15,18:01:41.000,74,11124195,-795,0,1678903300,12936.01256463999,230.04335228999844,54459.92380344
2023-03-15,18:01:42.000,74,11123782,-795,0,1678903301,12935.97214677999,229.93761534000078,54459.672267120004
2023-03-15,18:01:43.000,74,11123950,-795,0,1678903302,12935.95867416,229.6697484000033,54459.77707392
2023-03-15,18:01:44.000,74,11123881,-795,0,1678903303,12936.16076346,229.6697484000033,54460.028610240006
2023-03-15,18:01:45.000,74,11123914,-795,0,1678903304,12936.389797999997,229.59220797000307,54459.86790648
2023-03-15,18:01:46.000,74,11124242,-795,0,1678903305,12936.295489659991,229.4230288500039,54459.6303444
2023-03-15,18:01:47.000,74,11124246,-795,0,1678903306,12936.19444500999,229.50056928000413,54459.75611256
2023-03-15,18:01:48.000,74,11124161,-795,0,1678903307,12936.639041469993,229.44417624000198,54459.93777768
2023-03-15,18:01:49.000,74,11123972,-795,0,1678903308,12936.443688480002,229.57106057999772,54459.98668752
2023-03-15,18:01:50.000,74,11123989,-795,0,1678903309,12936.524524200002,229.58515884000371,54459.89585496
2023-03-15,18:01:51.000,74,11123933,-795,0,1678903310,12936.558205749992,229.7049940500001,54459.82598376
2023-03-15,18:01:52.000,74,11124199,-795,0,1678903311,12936.423479550002,229.64860100999795,54459.96572616
2023-03-15,18:01:53.000,74,11124529,-795,0,1678903312,12936.511051579997,229.46532363000006,54459.9447648
2023-03-15,18:01:54.000,74,11124387,-795,0,1678903313,12936.356116449992,229.4089305899979,54459.76309968001
2023-03-15,18:01:55.000,74,11124172,-795,0,1678903314,12936.511051579997,229.41597972000454,54459.58842168
2023-03-15,18:01:56.000,74,11124054,-795,0,1678903315,12936.457161099992,229.61335536000115,54459.88188072001
2023-03-15,18:01:57.000,74,11124169,-795,0,1678903316,12936.329171209996,229.57810971000436,54460.04957160001
2023-03-15,18:01:58.000,74,11123699,-795,0,1678903317,12936.315698589991,229.84597665000183,54460.10546856
2023-03-15,18:01:59.000,74,11124236,-795,0,1678903318,12936.470633719997,229.69089579000138,54459.89585496
2023-03-15,18:02:00.000,74,11123617,-795,0,1678903319,12936.490842649997,229.75433796000289,54460.10546856
2023-03-15,18:02:01.000,74,11123950,-795,0,1678903320,12936.652514089998,229.63450274999923,54460.09848144001
2023-03-15,18:02:02.000,74,11124387,-795,0,1678903321,12936.564942060002,229.4582745000007,54459.68624136001
2023-03-15,18:02:03.000,74,11124200,-795,0,1678903322,12936.524524200002,229.52876580000157,54460.04957160001
2023-03-15,18:02:04.000,74,11124574,-795,0,1678903323,12936.578414679992,229.76138709000224,54459.79803528
2023-03-15,18:02:05.000,74,11124449,-795,0,1678903324,12936.652514089998,229.23975146999874,54460.014636
2023-03-15,18:02:06.000,74,11124143,-795,0,1678903325,12936.504315270002,229.40188145999855,54459.7002156
2023-03-15,18:02:07.000,74,11124058,-795,0,1678903326,12936.450424789997,229.45122537000134,54459.93777768
2023-03-15,18:02:08.000,74,11124533,-795,0,1678903327,12936.335907519991,229.6415518799986,54459.97970040001
2023-03-15,18:02:09.000,74,11124585,-795,0,1678903328,12936.14055453,229.4230288500039,54460.245210960005
2023-03-15,18:02:10.000,74,11124571,-795,0,1678903329,12936.308962279996,229.556962319999,54459.89585496
2023-03-15,18:02:11.000,74,11123992,-795,0,1678903330,12936.1203456,229.72614143999817,54460.18232688
2023-03-15,18:02:12.000,74,11123838,-795,0,1678903331,12936.24159918,229.93761534000078,54459.958739040005
2023-03-15,18:02:13.000,74,11124275,-795,0,1678903332,12936.187708699996,229.6415518799986,54460.363992000006
2023-03-15,18:02:14.000,74,11124202,-795,0,1678903333,12936.443688480002,229.84597665000183,54460.23822384001
2023-03-15,18:02:15.000,74,11124128,-795,0,1678903334,12936.551469439997,229.90236969000398,54460.20328824
2023-03-15,18:02:16.000,74,11123695,-795,0,1678903335,12936.275280729991,229.8036818699984,54460.245210960005
2023-03-15,18:02:17.000,74,11123909,-795,0,1678903336,12936.356116449992,229.92351708000206,54460.06354584
2023-03-15,18:02:18.000,74,11123468,-795,0,1678903337,12936.436952169992,229.89532056000462,54459.96572616
2023-03-15,18:02:19.000,74,11124616,-795,0,1678903338,12936.517787889992,229.54991318999964,54460.52469576001
2023-03-15,18:02:20.000,74,11123907,-795,0,1678903339,12936.17423607999,229.88122229999863,54460.21027536
2023-03-15,18:02:21.000,74,11124185,-795,0,1678903340,12936.531260509997,229.97286099000485,54460.30809504001
2023-03-15,18:02:22.000,74,11123838,-795,0,1678903341,12936.308962279996,229.63450274999923,54460.58757984
2023-03-15,18:02:23.000,74,11124051,-795,0,1678903342,12936.719877189993,229.48647101999813,54460.2591852
2023-03-15,18:02:24.000,74,11124663,-795,0,1678903343,12936.625568850002,229.9517135999995,54460.57360560001
2023-03-15,18:02:25.000,74,11124340,-795,0,1678903344,12936.665986710002,229.71204317999945,54460.30110792
2023-03-15,18:02:26.000,74,11124435,-795,0,1678903345,12936.450424789997,229.65565014000458,54460.9229616
2023-03-15,18:02:27.000,74,11123951,-795,0,1678903346,12936.659250399993,229.36663581000175,54460.51770864
2023-03-15,18:02:28.000,74,11124194,-795,0,1678903347,12936.511051579997,229.30319364000025,54460.67142528001
2023-03-15,18:02:29.000,74,11123892,-795,0,1678903348,12936.767031359988,229.43712711000262,54460.475785919996
2023-03-15,18:02:30.000,74,11124187,-795,0,1678903349,12936.672723019998,229.2115549500013,54460.55963136
2023-03-15,18:02:31.000,74,11124460,-795,0,1678903350,12936.295489659991,228.89434410000104,54460.3989276
2023-03-15,18:02:32.000,74,11123858,-795,0,1678903351,12936.490842649997,228.88729497000168,54460.67142528001
2023-03-15,18:02:33.000,74,11124493,-795,0,1678903352,12936.322434900001,229.10581800000364,54460.75527072
2023-03-15,18:02:34.000,74,11123965,-795,0,1678903353,12936.187708699996,229.112867130003,54460.21726248001
2023-03-15,18:02:35.000,74,11124189,-795,0,1678903354,12936.167499769996,229.03532670000277,54460.11944280001
2023-03-15,18:02:36.000,74,11124179,-795,0,1678903355,12936.17423607999,229.12696539000171,54460.294120800005
2023-03-15,18:02:37.000,74,11124134,-795,0,1678903356,12936.275280729991,229.09171973999764,54460.79020632001
2023-03-15,18:02:38.000,74,11124385,-795,0,1678903357,12936.322434900001,229.0141793100047,54460.31508216001
2023-03-15,18:02:39.000,74,11124599,-795,0,1678903358,12936.356116449992,228.98598278999998,54460.40591472001
2023-03-15,18:02:40.000,74,11124567,-795,0,1678903359,12936.511051579997,229.09171973999764,54460.21027536
2023-03-15,18:02:41.000,74,11124193,-795,0,1678903360,12936.470633719997,228.95778627000254,54460.175339760004
2023-03-15,18:02:42.000,74,11124144,-795,0,1678903361,12936.497578959992,228.6194280300042,54460.363992000006
2023-03-15,18:02:43.000,74,11124252,-795,0,1678903362,12936.746822429988,228.72516498000186,54460.3290564
2023-03-15,18:02:44.000,74,11123645,-795,0,1678903363,12936.564942060002,228.78860715000337,54460.06354584
2023-03-15,18:02:45.000,74,11124161,-795,0,1678903364,12936.861339699994,228.85204932000488,54460.028610240006
2023-03-15,18:02:46.000,74,11124357,-795,0,1678903365,12936.868076009989,228.59828063999885,54460.3989276
2023-03-15,18:02:47.000,74,11124360,-795,0,1678903366,12937.07016530999,228.66877193999971,54460.363992000006
2023-03-15,18:02:48.000,74,11124315,-795,0,1678903367,12937.02974744999,228.74631236999994,54460.1543784
2023-03-15,18:02:49.000,74,11124108,-795,0,1678903368,12937.063428999994,228.56303499000205,54460.30809504001
2023-03-15,18:02:50.000,74,11124107,-795,0,1678903369,12936.632305159997,228.62647716000356,54459.80502240001
2023-03-15,18:02:51.000,74,11124287,-795,0,1678903370,12936.639041469993,228.5912315099995,54460.245210960005
2023-03-15,18:02:52.000,74,11124000,-795,0,1678903371,12936.598623609993,228.62647716000356,54460.45482456001
2023-03-15,18:02:53.000,74,11124275,-795,0,1678903372,12936.585150990002,228.5066419499999,54459.95175192001
2023-03-15,18:02:54.000,74,11124496,-795,0,1678903373,12936.504315270002,228.8661475800036,54460.475785919996
2023-03-15,18:02:55.000,74,11124535,-795,0,1678903374,12936.490842649997,228.76745975999802,54460.35001776
2023-03-15,18:02:56.000,74,11124152,-795,0,1678903375,12936.544733130002,228.5912315099995,54460.10546856
2023-03-15,18:02:57.000,74,11123981,-795,0,1678903376,12936.484106340002,228.45024890999775,54460.26617232001
2023-03-15,18:02:58.000,74,11124011,-795,0,1678903377,12936.854603389998,228.83090192999953,54460.2242496
2023-03-15,18:02:59.000,74,11124142,-795,0,1678903378,12936.847867079989,228.64762455000164,54460.175339760004
2023-03-15,18:03:00.000,74,11124082,-795,0,1678903379,12936.921966489994,228.63352629000292,54460.18931400001
2023-03-15,18:03:01.000,74,11124036,-795,0,1678903380,12936.996065899999,228.654673680001,54460.28713368001
2023-03-15,18:03:02.000,74,11124104,-795,0,1678903381,12937.13079209999,228.6053297699982,54460.37097912
2023-03-15,18:03:03.000,74,11124214,-795,0,1678903382,12937.144264719995,228.72516498000186,54460.33604352001
2023-03-15,18:03:04.000,74,11124105,-795,0,1678903383,12937.07016530999,228.61237890000484,54460.18232688
2023-03-15,18:03:05.000,74,11124168,-795,0,1678903384,12937.11731948,228.66172281000036,54460.175339760004
2023-03-15,18:03:06.000,74,11124124,-795,0,1678903385,12937.144264719995,228.52778933999798,54460.23822384001
2023-03-15,18:03:07.000,74,11124159,-795,0,1678903386,12937.23183674999,228.5700841200014,54460.35001776
2023-03-15,18:03:08.000,74,11124125,-795,0,1678903387,12937.1981552,228.52778933999798,54460.475785919996
2023-03-15,18:03:09.000,74,11124027,-795,0,1678903388,12937.29246353999,228.42910151999968,54460.44085032
2023-03-15,18:03:10.000,74,11124103,-795,0,1678903389,12937.23857306,228.35156108999945,54460.55264424001
2023-03-15,18:03:11.000,74,11123885,-795,0,1678903390,12937.386771879996,228.33041370000137,54460.48277304001
2023-03-15,18:03:12.000,74,11124054,-795,0,1678903391,12937.521498080001,228.18238197000028,54460.49674728
2023-03-15,18:03:13.000,74,11124237,-795,0,1678903392,12937.582124870001,228.2458241400018,54460.3989276
2023-03-15,18:03:14.000,74,11123984,-795,0,1678903393,12937.528234389996,228.13303806000476,54460.35700488001
2023-03-15,18:03:15.000,74,11124023,-795,0,1678903394,12937.642751660002,228.18943109999964,54460.53867
2023-03-15,18:03:16.000,74,11124208,-795,0,1678903395,12937.615806419992,228.1612345800022,54460.53867
2023-03-15,18:03:17.000,74,11124004,-795,0,1678903396,12937.730323689997,228.07664502000262,54460.50373440001
2023-03-15,18:03:18.000,74,11124272,-795,0,1678903397,12937.737059999992,228.1612345800022,54460.643476799996
2023-03-15,18:03:19.000,74,11123921,-795,0,1678903398,12937.595597489992,228.0484484999979,54460.67142528001
2023-03-15,18:03:20.000,74,11124161,-795,0,1678903399,12937.757268929992,227.94271155000024,54460.53867
2023-03-15,18:03:21.000,74,11124066,-795,0,1678903400,12937.696642139992,227.97090806999768,54460.37097912
2023-03-15,18:03:22.000,74,11124199,-795,0,1678903401,12937.743796310002,227.8863185099981,54460.30809504001
2023-03-15,18:03:23.000,74,11124177,-795,0,1678903402,12937.757268929992,227.9145150300028,54460.30110792
2023-03-15,18:03:24.000,74,11124005,-795,0,1678903403,12937.811159409997,227.8510728600013,54460.53867
2023-03-15,18:03:25.000,74,11123998,-795,0,1678903404,12937.811159409997,227.98500633000367,54460.51770864
2023-03-15,18:03:26.000,74,11124181,-795,0,1678903405,12937.945885609988,227.57615679000446,54460.62251544001
2023-03-15,18:03:27.000,74,11124018,-795,0,1678903406,12938.121029669994,227.78058156000043,54460.55963136
2023-03-15,18:03:28.000,74,11124289,-795,0,1678903407,12938.161447529994,227.71713938999892,54460.713348
2023-03-15,18:03:29.000,74,11123966,-795,0,1678903408,12938.073875499998,227.8863185099981,54460.55264424001
2023-03-15,18:03:30.000,74,11123956,-795,0,1678903409,12938.28943741999,227.69599200000084,54460.51770864
2023-03-15,18:03:31.000,74,11123886,-795,0,1678903410,12938.242283249994,227.7664833000017,54460.27315944
2023-03-15,18:03:32.000,74,11124055,-795,0,1678903411,12938.39048206999,227.54796026999975,54460.175339760004
2023-03-15,18:03:33.000,74,11124494,-795,0,1678903412,12938.47131778999,227.69599200000084,54460.68539952
2023-03-15,18:03:34.000,74,11123891,-795,0,1678903413,12938.45110885999,227.56910765999783,54460.713348
2023-03-15,18:03:35.000,74,11124247,-795,0,1678903414,12938.39721838,227.6395989599987,54460.63648968
2023-03-15,18:03:36.000,74,11124270,-795,0,1678903415,12938.4780541,227.68894287000148,54460.76225784
2023-03-15,18:03:37.000,74,11124178,-795,0,1678903416,12938.51173564999,227.28009333000227,54460.55264424001
2023-03-15,18:03:38.000,74,11124052,-795,0,1678903417,12938.363536829995,227.5056654900036,54460.41988896
2023-03-15,18:03:39.000,74,11123996,-795,0,1678903418,12938.55215350999,227.6043533100019,54460.80418056
2023-03-15,18:03:40.000,74,11124192,-795,0,1678903419,12938.424163619995,227.66074635000405,54460.90898736001
2023-03-15,18:03:41.000,74,11124490,-795,0,1678903420,12938.37700945,227.46337071000016,54460.77623208
2023-03-15,18:03:42.000,74,11123924,-795,0,1678903421,12938.43089992999,227.294191590001,54460.54565712
2023-03-15,18:03:43.000,74,11124132,-795,0,1678903422,12938.235546939999,227.04042291000223,54460.580592720005
2023-03-15,18:03:44.000,74,11123940,-795,0,1678903423,12938.215338009999,227.23779854999884,54460.89501312
2023-03-15,18:03:45.000,74,11124021,-795,0,1678903424,12938.087348119989,227.34353550000378,54460.699373760006
2023-03-15,18:03:46.000,74,11124321,-795,0,1678903425,12937.945885609988,227.37878115000058,54460.6085412
2023-03-15,18:03:47.000,74,11124192,-795,0,1678903426,12937.824632030002,227.2589459400042,54460.68539952
2023-03-15,18:03:48.000,74,11124282,-795,0,1678903427,12937.891995129998,227.31533897999907,54460.811167679996
2023-03-15,18:03:49.000,74,11124113,-795,0,1678903428,12937.804423100002,227.1109142100031,54460.79020632001
2023-03-15,18:03:50.000,74,11124105,-795,0,1678903429,12937.999776089993,226.99107899999944,54460.7832192
2023-03-15,18:03:51.000,74,11124215,-795,0,1678903430,12937.905467750003,226.9981281299988,54460.748283600005
2023-03-15,18:03:52.000,74,11124353,-795,0,1678903431,12937.999776089993,227.0827176899984,54460.77623208
2023-03-15,18:03:53.000,74,11123885,-795,0,1678903432,12938.094084429998,227.0615703000003,54460.7832192
2023-03-15,18:03:54.000,74,11124206,-795,0,1678903433,12937.999776089993,226.99107899999944,54460.56661848
2023-03-15,18:03:55.000,74,11124395,-795,0,1678903434,12938.026721329989,227.1109142100031,54460.80418056
2023-03-15,18:03:56.000,74,11124058,-795,0,1678903435,12938.094084429998,227.18140551000397,54460.76924496001
2023-03-15,18:03:57.000,74,11124336,-795,0,1678903436,12938.22881062999,227.2448476799982,54460.964884320005
2023-03-15,18:03:58.000,74,11124228,-795,0,1678903437,12938.33659159,227.27304420000291,54461.02078128
2023-03-15,18:03:59.000,74,11123930,-795,0,1678903438,12938.37700945,227.18140551000397,54460.79020632001
2023-03-15,18:04:00.000,74,11124085,-795,0,1678903439,12938.41742731,227.25189681000484,54460.99981992
2023-03-15,18:04:01.000,74,11124142,-795,0,1678903440,12938.37027313999,227.30124072000035,54460.629502560005
2023-03-15,18:04:02.000,74,11124051,-795,0,1678903441,12938.37027313999,227.34353550000378,54460.748283600005
2023-03-15,18:04:03.000,74,11124154,-795,0,1678903442,12938.222074319994,227.2448476799982,54460.531682880006
2023-03-15,18:04:04.000,74,11124202,-795,0,1678903443,12938.107557049989,227.44927245000144,54460.67142528001
2023-03-15,18:04:05.000,74,11123890,-795,0,1678903444,12938.262492179994,227.48451809999824,54460.8530904
2023-03-15,18:04:06.000,74,11124050,-795,0,1678903445,12938.080611809994,227.54796026999975,54460.89501312
2023-03-15,18:04:07.000,74,11123992,-795,0,1678903446,12938.222074319994,227.51271462000295,54460.82514192
2023-03-15,18:04:08.000,74,11124138,-795,0,1678903447,12937.979567159993,227.44222332000209,54460.8530904
2023-03-15,18:04:09.000,74,11124116,-795,0,1678903448,12937.999776089993,227.63254982999933,54460.76924496001
2023-03-15,18:04:10.000,74,11124247,-795,0,1678903449,12938.033457639998,227.44222332000209,54460.978858559996
2023-03-15,18:04:11.000,74,11124330,-795,0,1678903450,12937.972830849998,227.34353550000378,54460.811167679996
2023-03-15,18:04:12.000,74,11124394,-795,0,1678903451,12937.932412989998,227.32238810999843,54460.70636088
2023-03-15,18:04:13.000,74,11124103,-795,0,1678903452,12937.878522509993,227.27304420000291,54461.034755520006
2023-03-15,18:04:14.000,74,11124163,-795,0,1678903453,12937.898731439993,227.09681595000438,54460.846103280004
2023-03-15,18:04:15.000,74,11124146,-795,0,1678903454,12937.844840960002,227.2448476799982,54460.95789720001
2023-03-15,18:04:16.000,74,11124185,-795,0,1678903455,12937.683169520002,226.962882480002,54460.80418056
2023-03-15,18:04:17.000,74,11124165,-795,0,1678903456,12937.629279039997,227.07566855999903,54460.72033512001
2023-03-15,18:04:18.000,74,11124041,-715,0,1678903457,12937.548443319996,226.93468596000457,54460.80418056
2023-03-15,18:04:19.000,74,11124034,-795,0,1678903458,12937.602333800001,227.01927552000416,54460.80418056
2023-03-15,18:04:20.000,74,11123845,-795,0,1678903459,12937.38003557,227.05452117000095,54460.88103888
2023-03-15,18:04:21.000,74,11124318,-795,0,1678903460,12937.21162781999,226.9981281299988,54460.72732224
2023-03-15,18:04:22.000,74,11124300,-795,0,1678903461,12937.19141888999,227.0474720400016,54460.90898736001
2023-03-15,18:04:23.000,74,11123970,-795,0,1678903462,12937.41371711999,227.04042291000223,54460.79020632001
2023-03-15,18:04:24.000,74,11124358,-795,0,1678903463,12937.25204567999,226.87829292000242,54461.083665360005
2023-03-15,18:04:25.000,74,11124484,-795,0,1678903464,12937.305936159995,227.08976681999775,54460.83911616001
2023-03-15,18:04:26.000,74,11124245,-795,0,1678903465,12937.35982664,226.93468596000457,54460.58757984
2023-03-15,18:04:27.000,74,11124461,-795,0,1678903466,12937.39350818999,226.88534205000178,54460.846103280004
2023-03-15,18:04:28.000,74,11124262,-755,0,1678903467,12937.33961771,227.03337378000288,54460.8530904
2023-03-15,18:04:29.000,74,11124109,-795,0,1678903468,12937.427189739996,227.12501247000182,54460.88802600001
2023-03-15,18:04:30.000,74,11124101,-795,0,1678903469,12937.346354019995,227.04042291000223,54460.92994872
2023-03-15,18:04:31.000,74,11124070,-795,0,1678903470,12937.29919985,227.16025811999862,54460.49674728
2023-03-15,18:04:32.000,74,11123668,-795,0,1678903471,12937.164473649995,227.28009333000227,54460.867064640006
2023-03-15,18:04:33.000,74,11123895,-795,0,1678903472,12937.184682579995,227.421075930004,54460.92994872
2023-03-15,18:04:34.000,74,11124087,-795,0,1678903473,12937.02974744999,227.51271462000295,54460.915974480005
2023-03-15,18:04:35.000,74,11124129,-795,0,1678903474,12936.948911729989,227.10386508000374,54461.11860096
2023-03-15,18:04:36.000,74,11124007,-795,0,1678903475,12937.144264719995,227.3082898499997,54460.95789720001
2023-03-15,18:04:37.000,74,11123744,-795,0,1678903476,12936.975856969999,227.27304420000291,54460.81815480001
2023-03-15,18:04:38.000,74,11124204,-795,0,1678903477,12936.98932958999,227.2448476799982,54460.713348
2023-03-15,18:04:39.000,74,11124102,-795,0,1678903478,12937.11058316999,227.06861942999967,54460.88103888
2023-03-15,18:04:40.000,74,11124194,-795,0,1678903479,12936.928702799989,227.0827176899984,54461.07667824001
2023-03-15,18:04:41.000,74,11124025,-795,0,1678903480,12937.07016530999,227.1743563800046,54460.74129648001
2023-03-15,18:04:42.000,74,11124131,-795,0,1678903481,12937.00953851999,226.92763682999794,54460.95091008
2023-03-15,18:04:43.000,74,11123732,-795,0,1678903482,12937.043220069994,226.65976989000046,54460.60155408001
2023-03-15,18:04:44.000,74,11124308,-795,0,1678903483,12937.07016530999,226.57518033000088,54460.89501312
2023-03-15,18:04:45.000,74,11124279,-795,0,1678903484,12936.847867079989,226.7373103200007,54460.580592720005
2023-03-15,18:04:46.000,74,11124185,-795,0,1678903485,12936.888284939989,226.77255597000476,54460.748283600005
2023-03-15,18:04:47.000,74,11123682,-795,0,1678903486,12936.558205749992,226.7373103200007,54460.97187144
2023-03-15,18:04:48.000,74,11124389,-795,0,1678903487,12936.315698589991,226.9840298700001,54460.915974480005
2023-03-15,18:04:49.000,74,11124522,-795,0,1678903488,12936.504315270002,226.6174751100043,54460.7832192
2023-03-15,18:04:50.000,74,11123677,-795,0,1678903489,12936.17423607999,226.94173509000393,54460.72033512001
2023-03-15,18:04:51.000,74,11124393,-795,0,1678903490,12936.1203456,227.0122263900048,54460.59456696
2023-03-15,18:04:52.000,74,11123936,-795,0,1678903491,12935.904783679995,226.80780162000156,54460.44783744
2023-03-15,18:04:53.000,74,11124021,-795,0,1678903492,12935.635331279998,226.51878728999873,54460.38495336001
2023-03-15,18:04:54.000,74,11124156,-795,0,1678903493,12935.864365819994,226.8641946600037,54460.713348
2023-03-15,18:04:55.000,74,11124523,-795,0,1678903494,12935.9182563,226.6174751100043,54460.44085032
2023-03-15,18:04:56.000,74,11124089,-795,0,1678903495,12935.74984854999,226.69501554000453,54460.531682880006
2023-03-15,18:04:57.000,74,11124689,-795,0,1678903496,12935.567968179988,226.8500963999977,54460.23822384001
2023-03-15,18:04:58.000,74,11123629,-795,0,1678903497,12935.689221759989,226.73026119000133,54460.55264424001
2023-03-15,18:04:59.000,74,11124250,-795,0,1678903498,12935.83068426999,226.53288555000472,54460.32206928
2023-03-15,18:05:00.000,74,11123960,-795,0,1678903499,12935.783530099994,226.74435945000005,54460.4687988
2023-03-15,18:05:01.000,74,11124230,-795,0,1678903500,12935.83742058,226.79370336000284,54460.20328824
2023-03-15,18:05:02.000,74,11123909,-795,0,1678903501,12935.729639619989,226.63157337000303,54460.343030640004
2023-03-15,18:05:03.000,74,11124201,-795,0,1678903502,12936.026037259995,226.96993161000137,54460.58757984
2023-03-15,18:05:04.000,74,11124122,-795,0,1678903503,12935.79026640999,226.54698381000344,54460.18232688
2023-03-15,18:05:05.000,74,11124361,-795,0,1678903504,12935.864365819994,226.75845770999877,54460.412901840005
2023-03-15,18:05:06.000,74,11124259,-795,0,1678903505,12935.797002719999,226.88534205000178,54460.1543784
2023-03-15,18:05:07.000,74,11123757,-795,0,1678903506,12935.601649729993,226.94173509000393,54460.27315944
2023-03-15,18:05:08.000,74,11124462,-795,0,1678903507,12935.79026640999,226.95583335000265,54460.23123672
2023-03-15,18:05:09.000,74,11124047,-795,0,1678903508,12935.615122349998,227.11796334000246,54460.55264424001
2023-03-15,18:05:10.000,74,11123916,-795,0,1678903509,12935.507341389988,227.16025811999862,54460.41988896
2023-03-15,18:05:11.000,74,11124181,-795,0,1678903510,12935.406296740002,227.1461598599999,54460.35001776
2023-03-15,18:05:12.000,74,11124100,-795,0,1678903511,12935.311988399997,226.72321206000197,54459.95175192001
2023-03-15,18:05:13.000,74,11124062,-795,0,1678903512,12935.325461020002,226.77960510000412,54460.42687608
2023-03-15,18:05:14.000,74,11123795,-795,0,1678903513,12935.392824119997,226.65976989000046,54460.31508216001
2023-03-15,18:05:15.000,74,11124370,-795,0,1678903514,12935.210943749997,226.7020646700039,54460.43386320001
2023-03-15,18:05:16.000,74,11124346,-795,0,1678903515,12935.170525889996,226.91353856999922,54460.27315944
2023-03-15,18:05:17.000,74,11123725,-795,0,1678903516,12935.123371720001,226.6174751100043,54460.461811680005
2023-03-15,18:05:18.000,74,11123924,-795,0,1678903517,12934.83371038999,226.47649251000257,54460.10546856
2023-03-15,18:05:19.000,74,11124633,-795,0,1678903518,12934.988645519996,226.82189988000027,54460.41988896
2023-03-15,18:05:20.000,74,11124033,-795,0,1678903519,12934.826974079995,226.65976989000046,54460.30809504001
2023-03-15,18:05:21.000,74,11123990,-795,0,1678903520,12934.69898419,226.8641946600037,54460.14040416001
2023-03-15,18:05:22.000,74,11123737,-795,0,1678903521,12934.564257989994,226.91353856999922,54460.294120800005
2023-03-15,18:05:23.000,74,11123812,-795,0,1678903522,12934.463213339994,226.6879664099979,54460.028610240006
2023-03-15,18:05:24.000,74,11124502,-795,0,1678903523,12934.328487139988,227.06861942999967,54460.16835264001
2023-03-15,18:05:25.000,74,11124093,-795,0,1678903524,12934.443004409994,227.23779854999884,54460.30110792
2023-03-15,18:05:26.000,74,11124369,-795,0,1678903525,12934.227442490002,226.99107899999944,54460.077520080005
2023-03-15,18:05:27.000,74,11123833,-795,0,1678903526,12934.328487139988,227.3082898499997,54460.412901840005
2023-03-15,18:05:28.000,74,11124069,-795,0,1678903527,12934.166815700002,227.21665116000077,54459.839958000004
2023-03-15,18:05:29.000,74,11123991,-795,0,1678903528,12934.153343079997,227.3082898499997,54460.11944280001
2023-03-15,18:05:30.000,74,11123968,-795,0,1678903529,12934.112925219997,226.9981281299988,54459.79803528
2023-03-15,18:05:31.000,74,11124287,-795,0,1678903530,12934.254387729998,227.21665116000077,54460.14040416001
2023-03-15,18:05:32.000,74,11123846,-795,0,1678903531,12934.052298429997,227.37173202000122,54459.93079056001
2023-03-15,18:05:33.000,74,11124204,-795,0,1678903532,12934.038825809992,227.421075930004,54460.02162312001
2023-03-15,18:05:34.000,74,11124330,-795,0,1678903533,12934.402586549993,227.1743563800046,54460.05655872
2023-03-15,18:05:35.000,74,11124558,-795,0,1678903534,12934.106188910002,227.37878115000058,54459.96572616
2023-03-15,18:05:36.000,74,11124108,-795,0,1678903535,12934.092716289997,227.44927245000144,54460.18232688
2023-03-15,18:05:37.000,74,11124162,-795,0,1678903536,12933.964726400001,227.83697460000258,54460.25219808
2023-03-15,18:05:38.000,74,11124072,-795,0,1678903537,12933.991671639997,227.87222024999937,54460.02162312001
2023-03-15,18:05:39.000,74,11124247,-795,0,1678903538,12933.897363299991,227.68894287000148,54460.20328824
2023-03-15,18:05:40.000,74,11123495,-795,0,1678903539,12933.796318649991,227.44222332000209,54460.00066176001
2023-03-15,18:05:41.000,74,11123589,-795,0,1678903540,12934.005144260002,227.752385040003,54459.97271328001
2023-03-15,18:05:42.000,74,11124288,-795,0,1678903541,12933.59422934999,227.52681288000167,54460.028610240006
2023-03-15,18:05:43.000,74,11123812,-795,0,1678903542,12933.74242817,227.421075930004,54459.91681632
2023-03-15,18:05:44.000,74,11124283,-795,0,1678903543,12933.64138352,227.72418851999828,54459.59540880001
2023-03-15,18:05:45.000,74,11124549,-795,0,1678903544,12933.776109719991,227.5056654900036,54459.6303444
2023-03-15,18:05:46.000,74,11123739,-795,0,1678903545,12933.57402041999,227.44927245000144,54459.55348608
2023-03-15,18:05:47.000,74,11124017,-795,0,1678903546,12933.897363299991,227.53386201000103,54459.66528000001
2023-03-15,18:05:48.000,74,11124293,-795,0,1678903547,12933.728955549996,227.49156723000488,54459.5604732
2023-03-15,18:05:49.000,74,11124282,-795,0,1678903548,12933.47297576999,227.56205852999847,54459.60938304
2023-03-15,18:05:50.000,74,11124338,-795,0,1678903549,12933.183314439993,227.48451809999824,54459.68624136001
2023-03-15,18:05:51.000,74,11124227,-795,0,1678903550,12932.994697759998,227.63254982999933,54459.58143456
2023-03-15,18:05:52.000,74,11123807,-795,0,1678903551,12932.934070969997,227.92861329000152,54460.007648880004
2023-03-15,18:05:53.000,74,11124327,-795,0,1678903552,12932.873444179997,228.10484154000005,54459.48361488
2023-03-15,18:05:54.000,74,11124096,-795,0,1678903553,12932.738717979992,227.84402373000194,54459.39278232
2023-03-15,18:05:55.000,74,11123979,-795,0,1678903554,12932.684827500001,228.07664502000262,54459.73515120001
2023-03-15,18:05:56.000,74,11124266,-795,0,1678903555,12932.644409640001,227.92156416000216,54460.007648880004
2023-03-15,18:05:57.000,74,11124222,-795,0,1678903556,12932.489474509995,228.15418545000284,54459.504576240004
2023-03-15,18:05:58.000,74,11123635,-795,0,1678903557,12932.691563809996,228.18238197000028,54459.44867928001
2023-03-15,18:05:59.000,74,11124456,-795,0,1678903558,12932.4827382,228.18238197000028,54459.455666400005
2023-03-15,18:06:00.000,74,11123827,-795,0,1678903559,12932.51641974999,228.17533284000092,54459.39278232
2023-03-15,18:06:01.000,74,11124425,-795,0,1678903560,12932.368220929995,228.05549763000454,54459.59540880001
2023-03-15,18:06:02.000,74,11124222,-795,0,1678903561,12932.46252927,228.10484154000005,54459.34387248
2023-03-15,18:06:03.000,74,11124294,-795,0,1678903562,12932.17960425,228.3445119600001,54459.44867928001
2023-03-15,18:06:04.000,74,11124558,-795,0,1678903563,12932.118977459999,228.49959282000054,54459.1761816
2023-03-15,18:06:05.000,74,11123679,-795,0,1678903564,12931.977514949998,228.27402065999922,54459.22509144
2023-03-15,18:06:06.000,74,11124361,-795,0,1678903565,12932.23349472999,228.3727084800048,54459.14124600001
2023-03-15,18:06:07.000,74,11124160,-795,0,1678903566,12932.038141739999,228.73926324000058,54459.11329752001
2023-03-15,18:06:08.000,74,11124072,-795,0,1678903567,12932.024669119994,228.35156108999945,54459.169194480004
2023-03-15,18:06:09.000,74,11124148,-795,0,1678903568,12931.957306019998,228.57713325000077,54459.08534904
2023-03-15,18:06:10.000,74,11124446,-795,0,1678903569,12932.166131629994,228.49959282000054,54458.84079984
2023-03-15,18:06:11.000,74,11123845,-795,0,1678903570,12932.105504839994,228.58418238000013,54458.854774080006
2023-03-15,18:06:12.000,74,11124677,-795,0,1678903571,12932.011196499989,228.53483847000462,54458.89669680001
2023-03-15,18:06:13.000,74,11124100,-795,0,1678903572,12932.13245007999,228.196480229999,54458.95958088
2023-03-15,18:06:14.000,74,11124125,-795,0,1678903573,12932.044878049994,228.67582106999907,54459.0364392
2023-03-15,18:06:15.000,74,11124101,-795,0,1678903574,12931.910151849988,228.28811891999794,54458.86874832
2023-03-15,18:06:16.000,74,11123967,-795,0,1678903575,12931.957306019998,228.6194280300042,54458.76394152
2023-03-15,18:06:17.000,74,11124101,-795,0,1678903576,12932.058350669999,228.46434717000375,54458.74298016
2023-03-15,18:06:18.000,74,11124412,-795,0,1678903577,12932.19307686999,228.62647716000356,54458.88970968
2023-03-15,18:06:19.000,74,11124039,-795,0,1678903578,12931.964042329993,228.69696846000443,54458.89669680001
2023-03-15,18:06:20.000,74,11124148,-795,0,1678903579,12931.977514949998,228.83090192999953,54458.84079984
2023-03-15,18:06:21.000,74,11124065,-795,0,1678903580,12931.862997679993,228.92958974999783,54458.53336656
2023-03-15,18:06:22.000,74,11124421,-795,0,1678903581,12931.937097089998,228.49254369000118,54458.62419912
2023-03-15,18:06:23.000,74,11124390,-795,0,1678903582,12931.957306019998,228.5066419499999,54458.666121840004
2023-03-15,18:06:24.000,74,11124097,-795,0,1678903583,12932.065086979994,228.7181158500025,54458.27484312001
2023-03-15,18:06:25.000,74,11124198,-795,0,1678903584,12931.977514949998,228.69696846000443,54458.69407032
2023-03-15,18:06:26.000,74,11124125,-795,0,1678903585,12931.761953029993,228.98598278999998,54458.23990752
2023-03-15,18:06:27.000,74,11123948,-795,0,1678903586,12931.910151849988,229.0000810499987,54458.61022488001
2023-03-15,18:06:28.000,74,11124119,-795,0,1678903587,12932.071823289989,229.08467060999828,54458.60323776
2023-03-15,18:06:29.000,74,11124335,-795,0,1678903588,12931.977514949998,229.19040756000322,54458.53336656
2023-03-15,18:06:30.000,74,11124011,-795,0,1678903589,12932.186340559994,229.11991626000236,54458.45650824
2023-03-15,18:06:31.000,74,11124426,-795,0,1678903590,12931.876470299998,229.15516190999915,54458.114139360005
2023-03-15,18:06:32.000,74,11124208,-795,0,1678903591,12932.125713769994,229.19745669000258,54458.26086888
2023-03-15,18:06:33.000,74,11124113,-795,0,1678903592,12932.125713769994,229.38073407000047,54458.05824240001
2023-03-15,18:06:34.000,74,11123926,-795,0,1678903593,12932.105504839994,229.09171973999764,54458.35868856
2023-03-15,18:06:35.000,74,11124198,-795,0,1678903594,12932.19981318,229.23975146999874,54458.00234544
2023-03-15,18:06:36.000,74,11124078,-795,0,1678903595,12932.267176279995,229.35253755000303,54458.12811360001
2023-03-15,18:06:37.000,74,11124326,-795,0,1678903596,12932.19307686999,229.3102427699996,54458.281830240005
2023-03-15,18:06:38.000,74,11124492,-795,0,1678903597,12932.25370365999,229.30319364000025,54458.42157264001
2023-03-15,18:06:39.000,74,11123998,-795,0,1678903598,12932.34127569,229.56401144999836,54458.45650824
2023-03-15,18:06:40.000,74,11123570,-795,0,1678903599,12932.17960425,229.07762147999892,54458.31676584
2023-03-15,18:06:41.000,74,11124036,-795,0,1678903600,12932.017932809998,229.23270233999938,54458.12811360001
2023-03-15,18:06:42.000,74,11123994,-795,0,1678903601,12932.307594139995,229.47942188999878,54458.065229520005
2023-03-15,18:06:43.000,74,11124135,-795,0,1678903602,12932.22002211,229.50056928000413,54457.96042272001
2023-03-15,18:06:44.000,74,11124226,-795,0,1678903603,12932.34127569,229.47237275999942,54458.25388176001
2023-03-15,18:06:45.000,74,11124201,-795,0,1678903604,12932.42211141,229.3595866800024,54458.04426816
2023-03-15,18:06:46.000,74,11124208,-795,0,1678903605,12932.145922699994,229.6204044900005,54458.04426816
2023-03-15,18:06:47.000,74,11123617,-795,0,1678903606,12932.408638789995,229.51466754000285,54458.12811360001
2023-03-15,18:06:48.000,74,11123999,-795,0,1678903607,12932.33453937999,229.75433796000289,54458.26086888
2023-03-15,18:06:49.000,74,11124129,-795,0,1678903608,12932.449056649995,229.78253448000032,54458.05824240001
2023-03-15,18:06:50.000,74,11123983,-795,0,1678903609,12932.105504839994,229.79663273999904,54458.03728104001
2023-03-15,18:06:51.000,74,11124240,-795,0,1678903610,12932.408638789995,230.0504014199978,54458.065229520005
2023-03-15,18:06:52.000,74,11123678,-795,0,1678903611,12932.718509049992,229.8036818699984,54458.07920376
2023-03-15,18:06:53.000,74,11124184,-795,0,1678903612,12932.927334660002,230.0997453300006,54457.87657728
2023-03-15,18:06:54.000,74,11123941,-795,0,1678903613,12932.758926909992,230.45220182999765,54457.897538640005
2023-03-15,18:06:55.000,74,11124202,-795,0,1678903614,12932.630937019996,230.12794184999802,54457.946448480005
2023-03-15,18:06:56.000,74,11123551,-795,0,1678903615,12932.4827382,230.21958054000424,54458.0233068
2023-03-15,18:06:57.000,74,11123911,-795,0,1678903616,12932.738717979992,230.14908924000338,54457.89055152001
2023-03-15,18:06:58.000,74,11124436,-795,0,1678903617,12932.819553699992,230.29007183999784,54457.62504096001
2023-03-15,18:06:59.000,74,11123961,-795,0,1678903618,12932.758926909992,230.12089271999866,54457.9534356
2023-03-15,18:07:00.000,74,11123957,-795,0,1678903619,12932.691563809996,230.48744748000172,54457.680937920006
2023-03-15,18:07:01.000,74,11124525,-795,0,1678903620,12932.765663220001,230.45925096000428,54458.17702344001
2023-03-15,18:07:02.000,74,11124109,-795,0,1678903621,12932.772399529997,230.1138435899993,54457.897538640005
2023-03-15,18:07:03.000,74,11124546,-795,0,1678903622,12932.839762629992,230.4099070500015,54457.946448480005
2023-03-15,18:07:04.000,74,11124047,-795,0,1678903623,12933.035115619998,230.34646487999998,54458.267856
2023-03-15,18:07:05.000,74,11124296,-795,0,1678903624,12932.994697759998,230.66367573000025,54457.680937920006
2023-03-15,18:07:06.000,74,11124018,-795,0,1678903625,12933.048588240003,230.4240053100002,54457.78574472
2023-03-15,18:07:07.000,74,11124285,-795,0,1678903626,12933.082269789993,230.473349220003,54457.848628800006
2023-03-15,18:07:08.000,74,11124362,-795,0,1678903627,12933.129423959988,230.52974225999787,54457.90452576
2023-03-15,18:07:09.000,74,11124455,-795,0,1678903628,12933.156369199998,230.49449661000108,54458.0233068
2023-03-15,18:07:10.000,74,11123987,-795,0,1678903629,12933.223732299994,230.21253141000489,54457.83465456
2023-03-15,18:07:11.000,74,11124268,-795,0,1678903630,12933.196787059998,230.57908617000066,54457.73683488
2023-03-15,18:07:12.000,74,11123883,-795,0,1678903631,12933.122687649993,230.2266296700036,54457.848628800006
2023-03-15,18:07:13.000,74,11124189,-795,0,1678903632,12933.41234897999,230.45220182999765,54457.86260304
2023-03-15,18:07:14.000,74,11124178,-795,0,1678903633,12933.210259679989,230.29712097000447,54457.82068032001
2023-03-15,18:07:15.000,74,11124369,-795,0,1678903634,12933.203523369993,230.64957747000153,54457.85561592
2023-03-15,18:07:16.000,74,11124140,-795,0,1678903635,12933.216995989998,230.4240053100002,54458.00234544
2023-03-15,18:07:17.000,74,11124094,-795,0,1678903636,12933.223732299994,230.33941575000063,54457.77177048001
2023-03-15,18:07:18.000,74,11124461,-795,0,1678903637,12933.250677539989,230.46630009000364,54457.90452576
2023-03-15,18:07:19.000,74,11124075,-795,0,1678903638,12933.230468609989,230.43105443999957,54458.00234544
2023-03-15,18:07:20.000,74,11124305,-795,0,1678903639,12933.203523369993,230.38875966000342,54458.08619088001
2023-03-15,18:07:21.000,74,11123536,-795,0,1678903640,12933.089006099988,230.21253141000489,54457.63202808001
2023-03-15,18:07:22.000,74,11124635,-795,0,1678903641,12933.169841819989,230.45925096000428,54457.80670608
2023-03-15,18:07:23.000,74,11124565,-795,0,1678903642,12933.183314439993,230.36761226999806,54458.03728104001
2023-03-15,18:07:24.000,74,11124073,-795,0,1678903643,12933.277622779999,230.19138401999953,54457.848628800006
2023-03-15,18:07:25.000,74,11124434,-795,0,1678903644,12933.324776949994,230.14204011000402,54457.995358320004
2023-03-15,18:07:26.000,74,11124245,-795,0,1678903645,12933.486448389995,229.7684362200016,54457.82068032001
2023-03-15,18:07:27.000,74,11124294,-795,0,1678903646,12933.425821599994,229.74023970000417,54457.92548712
2023-03-15,18:07:28.000,74,11123974,-795,0,1678903647,12933.43929422,230.34646487999998,54457.67395080001
2023-03-15,18:07:29.000,74,11124113,-795,0,1678903648,12933.35172218999,229.9799101200042,54457.90452576
2023-03-15,18:07:30.000,74,11124647,-795,0,1678903649,12933.425821599994,230.0785979400025,54457.91151288
2023-03-15,18:07:31.000,74,11123762,-795,0,1678903650,12933.49992101,230.02220490000036,54457.69491216
2023-03-15,18:07:32.000,74,11124042,-795,0,1678903651,12933.47297576999,230.17023663000145,54457.77177048001
2023-03-15,18:07:33.000,74,11124222,-795,0,1678903652,12933.728955549996,230.41695618000085,54458.016319680006
2023-03-15,18:07:34.000,74,11123835,-795,0,1678903653,12933.776109719991,230.25482619000104,54457.9534356
2023-03-15,18:07:35.000,74,11124012,-795,0,1678903654,12933.789582339996,230.31826836000255,54457.89055152001
2023-03-15,18:07:36.000,74,11124273,-795,0,1678903655,12933.789582339996,230.4240053100002,54457.75080912001
2023-03-15,18:07:37.000,74,11124453,-795,0,1678903656,12933.78284603,230.23367880000296,54457.68792504
2023-03-15,18:07:38.000,74,11124089,-795,0,1678903657,12933.830000199996,230.25482619000104,54457.827667440004
2023-03-15,18:07:39.000,74,11124441,-795,0,1678903658,12933.809791269996,230.29712097000447,54457.77177048001
2023-03-15,18:07:40.000,74,11123816,-795,0,1678903659,12933.883890680001,230.77646181000455,54457.89055152001
2023-03-15,18:07:41.000,74,11124093,-795,0,1678903660,12933.59422934999,230.48039835000236,54457.827667440004
2023-03-15,18:07:42.000,74,11124179,-795,0,1678903661,12934.059034739992,230.13499098000466,54458.15606208001
2023-03-15,18:07:43.000,74,11123822,-795,0,1678903662,12933.951253779996,230.12794184999802,54458.093178
2023-03-15,18:07:44.000,74,11123748,-795,0,1678903663,12934.011880569997,230.17023663000145,54457.98837120001
2023-03-15,18:07:45.000,74,11123726,-795,0,1678903664,12933.789582339996,230.3112192300032,54457.75080912001
2023-03-15,18:07:46.000,74,11124217,-795,0,1678903665,12933.931044849996,229.92351708000206,54457.93247424
2023-03-15,18:07:47.000,74,11124062,-795,0,1678903666,12934.072507359997,230.09269620000123,54458.20497192001
2023-03-15,18:07:48.000,74,11124425,-795,0,1678903667,12933.84347282,230.14908924000338,54458.29580448001
2023-03-15,18:07:49.000,74,11124252,-795,0,1678903668,12934.160079389992,229.8530257800012,54458.21195904
2023-03-15,18:07:50.000,74,11123808,-795,0,1678903669,12933.870418059996,230.14908924000338,54458.27484312001
2023-03-15,18:07:51.000,74,11123848,-795,0,1678903670,12933.796318649991,229.9517135999995,54458.05125528
2023-03-15,18:07:52.000,74,11123802,-795,0,1678903671,12934.011880569997,230.21958054000424,54457.97439696
2023-03-15,18:07:53.000,74,11123923,-795,0,1678903672,12933.80305496,230.15613837000274,54458.19099768
2023-03-15,18:07:54.000,74,11124618,-795,0,1678903673,12933.78284603,229.93761534000078,54457.8136932
2023-03-15,18:07:55.000,74,11124339,-795,0,1678903674,12933.74242817,229.95876272999885,54457.87657728
2023-03-15,18:07:56.000,74,11123808,-795,0,1678903675,12933.74242817,230.09269620000123,54457.87657728
2023-03-15,18:07:57.000,74,11124480,-795,0,1678903676,12933.70201031,229.89532056000462,54458.14208784
2023-03-15,18:07:58.000,74,11123885,-795,0,1678903677,12933.850209129996,229.65565014000458,54458.52637944
2023-03-15,18:07:59.000,74,11124217,-795,0,1678903678,12933.796318649991,229.9799101200042,54458.14208784
2023-03-15,18:08:00.000,74,11124091,-795,0,1678903679,12933.728955549996,229.83892752000247,54458.17003632
2023-03-15,18:08:01.000,74,11123792,-795,0,1678903680,12933.72221924,229.78253448000032,54458.17702344001
2023-03-15,18:08:02.000,74,11124136,-795,0,1678903681,12933.63464720999,229.58515884000371,54458.330740080004
2023-03-15,18:08:03.000,74,11124076,-795,0,1678903682,12933.627910899995,229.6204044900005,54458.13510072001
2023-03-15,18:08:04.000,74,11124504,-795,0,1678903683,12933.55381148999,229.8318783900031,54458.14907496
2023-03-15,18:08:05.000,74,11124119,-795,0,1678903684,12933.856945439991,229.76138709000224,54458.04426816
2023-03-15,18:08:06.000,74,11124011,-795,0,1678903685,12933.5605478,229.45122537000134,54458.184010560006
2023-03-15,18:08:07.000,74,11123950,-795,0,1678903686,12933.708746619996,229.6063062300018,54458.42157264001
2023-03-15,18:08:08.000,74,11124032,-795,0,1678903687,12933.688537689995,229.63450274999923,54458.17702344001
2023-03-15,18:08:09.000,74,11124071,-795,0,1678903688,12933.58075673,229.6697484000033,54457.946448480005
2023-03-15,18:08:10.000,74,11124161,-795,0,1678903689,12933.466239459995,229.84597665000183,54458.449521120005
2023-03-15,18:08:11.000,74,11123884,-795,0,1678903690,12933.587493039995,229.88827142999799,54458.065229520005
2023-03-15,18:08:12.000,74,11124457,-795,0,1678903691,12933.358458499999,229.87417316999927,54457.8835644
2023-03-15,18:08:13.000,74,11123791,-795,0,1678903692,12933.43929422,229.69794492000074,54458.00234544
2023-03-15,18:08:14.000,74,11123595,-795,0,1678903693,12933.318040639999,230.00810664000164,54458.016319680006
2023-03-15,18:08:15.000,74,11123896,-795,0,1678903694,12933.52012994,229.67679753000266,54458.163049200004
2023-03-15,18:08:16.000,74,11123910,-795,0,1678903695,12933.59422934999,229.64860100999795,54458.1979848
2023-03-15,18:08:17.000,74,11124492,-795,0,1678903696,12933.567284109995,229.7331905700048,54458.07221664
2023-03-15,18:08:18.000,74,11124209,-795,0,1678903697,12933.291095399989,229.33843929000432,54457.79273184001
2023-03-15,18:08:19.000,74,11124172,-795,0,1678903698,12933.291095399989,229.50056928000413,54457.89055152001
2023-03-15,18:08:20.000,74,11124146,-795,0,1678903699,12933.344985879994,229.62745361999987,54457.946448480005
2023-03-15,18:08:21.000,74,11124151,-795,0,1678903700,12933.257413849999,229.94466447000013,54457.995358320004
2023-03-15,18:08:22.000,74,11124122,-795,0,1678903701,12933.149632889988,229.54991318999964,54458.10016512
2023-03-15,18:08:23.000,74,11124383,-795,0,1678903702,12933.243941229994,229.69089579000138,54458.08619088001
2023-03-15,18:08:24.000,74,11124071,-795,0,1678903703,12933.264150159994,229.77548535000096,54458.08619088001
2023-03-15,18:08:25.000,74,11123945,-795,0,1678903704,12933.223732299994,229.64860100999795,54457.80670608
2023-03-15,18:08:26.000,74,11124298,-795,0,1678903705,12933.311304329989,229.59925710000243,54458.03728104001
2023-03-15,18:08:27.000,74,11124085,-795,0,1678903706,12933.035115619998,229.58515884000371,54457.73683488
2023-03-15,18:08:28.000,74,11124129,-795,0,1678903707,12933.075533479998,229.50056928000413,54457.79971896001
2023-03-15,18:08:29.000,74,11123753,-795,0,1678903708,12933.230468609989,229.2468005999981,54458.37964992
2023-03-15,18:08:30.000,74,11124132,-795,0,1678903709,12933.136160269998,229.69794492000074,54457.98837120001
2023-03-15,18:08:31.000,74,11124598,-795,0,1678903710,12933.008170380002,229.43712711000262,54457.89055152001
2023-03-15,18:08:32.000,74,11123647,-795,0,1678903711,12933.344985879994,229.6697484000033,54457.93946136001
2023-03-15,18:08:33.000,74,11123960,-795,0,1678903712,12933.243941229994,229.71204317999945,54458.00234544
2023-03-15,18:08:34.000,74,11123918,-795,0,1678903713,12933.344985879994,229.57106057999772,54457.946448480005
2023-03-15,18:08:35.000,74,11124175,-795,0,1678903714,12933.250677539989,229.51466754000285,54458.05125528
2023-03-15,18:08:36.000,74,11124234,-795,0,1678903715,12933.163105509993,229.6063062300018,54458.08619088001
2023-03-15,18:08:37.000,74,11123959,-795,0,1678903716,12933.43929422,229.6415518799986,54458.21195904
2023-03-15,18:08:38.000,74,11124239,-795,0,1678903717,12933.33151325999,229.93056621000142,54458.52637944
2023-03-15,18:08:39.000,74,11124130,-795,0,1678903718,12933.526866249995,229.77548535000096,54458.35868856
2023-03-15,18:08:40.000,74,11124613,-795,0,1678903719,12933.297831709999,229.72614143999817,54458.281830240005
2023-03-15,18:08:41.000,74,11123884,-795,0,1678903720,12933.250677539989,229.83892752000247,54457.97439696
2023-03-15,18:08:42.000,74,11124267,-795,0,1678903721,12933.223732299994,229.9799101200042,54458.26086888
2023-03-15,18:08:43.000,74,11123895,-795,0,1678903722,12933.39887636,229.77548535000096,54458.26086888
2023-03-15,18:08:44.000,74,11124462,-795,0,1678903723,12933.547075179995,229.93761534000078,54458.03029392
2023-03-15,18:08:45.000,74,11124178,-795,0,1678903724,12933.39214004999,229.90236969000398,54458.351701440006
2023-03-15,18:08:46.000,74,11124367,-795,0,1678903725,12933.45276683999,229.77548535000096,54458.07221664
2023-03-15,18:08:47.000,74,11124329,-795,0,1678903726,12933.43255790999,229.9517135999995,54458.39362416001
2023-03-15,18:08:48.000,74,11124174,-795,0,1678903727,12933.311304329989,230.015155770001,54458.27484312001
2023-03-15,18:08:49.000,74,11124251,-795,0,1678903728,12933.318040639999,229.6697484000033,54458.1979848
2023-03-15,18:08:50.000,74,11124283,-795,0,1678903729,12933.45276683999,229.9164679500027,54458.281830240005
2023-03-15,18:08:51.000,74,11123927,-795,0,1678903730,12933.344985879994,229.82482926000375,54458.03728104001
2023-03-15,18:08:52.000,74,11124077,-795,0,1678903731,12933.264150159994,229.88827142999799,54458.21894616
2023-03-15,18:08:53.000,74,11124112,-795,0,1678903732,12933.39214004999,229.7684362200016,54458.26086888
2023-03-15,18:08:54.000,74,11124065,-795,0,1678903733,12933.311304329989,229.74728883000353,54458.330740080004
2023-03-15,18:08:55.000,74,11124014,-795,0,1678903734,12933.446030529994,229.77548535000096,54458.39362416001
2023-03-15,18:08:56.000,74,11123889,-795,0,1678903735,12933.250677539989,229.7684362200016,54458.05824240001
2023-03-15,18:08:57.000,74,11123993,-595,0,1678903736,12933.365194809994,229.6697484000033,54457.85561592
2023-03-15,18:08:58.000,74,11124121,-795,0,1678903737,12933.446030529994,229.79663273999904,54458.14208784
2023-03-15,18:08:59.000,74,11124018,-795,0,1678903738,12933.526866249995,229.8036818699984,54458.27484312001
2023-03-15,18:09:00.000,74,11124154,-795,0,1678903739,12933.41234897999,229.71204317999945,54458.163049200004
2023-03-15,18:09:01.000,74,11124228,-795,0,1678903740,12933.466239459995,229.8036818699984,54458.12112648
2023-03-15,18:09:02.000,74,11124330,-795,0,1678903741,12933.51339362999,229.53581493000092,54458.13510072001
2023-03-15,18:09:03.000,74,11124258,-795,0,1678903742,12933.587493039995,229.61335536000115,54458.46349536001
2023-03-15,18:09:04.000,74,11123965,-795,0,1678903743,12933.54033887,229.6415518799986,54458.19099768
2023-03-15,18:09:05.000,74,11123937,-795,0,1678903744,12933.43255790999,229.47237275999942,54458.093178
2023-03-15,18:09:06.000,74,11124057,-795,0,1678903745,12933.58075673,229.74023970000417,54458.22593328001
2023-03-15,18:09:07.000,74,11124237,-795,0,1678903746,12933.816527579991,229.64860100999795,54458.1979848
2023-03-15,18:09:08.000,74,11124179,-795,0,1678903747,12933.60096566,229.6063062300018,54458.49144384001
2023-03-15,18:09:09.000,74,11124107,-795,0,1678903748,12933.62117459,229.6204044900005,54458.24689464
2023-03-15,18:09:10.000,74,11123960,-795,0,1678903749,12933.68180138,229.63450274999923,54458.41458552
2023-03-15,18:09:11.000,74,11124213,-795,0,1678903750,12933.66159245,229.3736849400011,54458.49144384001
2023-03-15,18:09:12.000,74,11124200,-795,0,1678903751,12933.60096566,229.2749971200028,54458.50541808
2023-03-15,18:09:13.000,74,11124184,-795,0,1678903752,12933.58075673,229.66269927000394,54458.568302160005
2023-03-15,18:09:14.000,74,11124168,-795,0,1678903753,12933.877154369991,229.62745361999987,54458.31676584
2023-03-15,18:09:15.000,74,11124166,-795,0,1678903754,12933.61443827999,229.3948323299992,54458.12112648
2023-03-15,18:09:16.000,74,11124378,-795,0,1678903755,12933.73569185999,229.30319364000025,54458.37266280001
2023-03-15,18:09:17.000,74,11124281,-795,0,1678903756,12933.917572229991,229.43712711000262,54458.29580448001
2023-03-15,18:09:18.000,74,11123860,-795,0,1678903757,12933.708746619996,229.67679753000266,54458.449521120005
2023-03-15,18:09:19.000,74,11124536,-795,0,1678903758,12933.904099610001,229.4230288500039,54458.35868856
2023-03-15,18:09:20.000,74,11124205,-795,0,1678903759,12933.708746619996,229.52876580000157,54458.568302160005
2023-03-15,18:09:21.000,74,11123949,-795,0,1678903760,12933.54033887,229.38778319999983,54458.46349536001
2023-03-15,18:09:22.000,74,11123582,-795,0,1678903761,12933.688537689995,229.18335843000386,54458.49144384001
2023-03-15,18:09:23.000,74,11124324,-795,0,1678903762,12933.607701969995,229.43712711000262,54458.46349536001
2023-03-15,18:09:24.000,74,11123637,-795,0,1678903763,12933.627910899995,229.45122537000134,54458.55432792
2023-03-15,18:09:25.000,74,11124453,-795,0,1678903764,12933.809791269996,229.32434102999832,54458.28881736
2023-03-15,18:09:26.000,74,11123977,-795,0,1678903765,12933.668328759995,229.23975146999874,54458.6521476
2023-03-15,18:09:27.000,74,11123942,-795,0,1678903766,12933.82326389,229.4230288500039,54458.45650824
2023-03-15,18:09:28.000,74,11124294,-795,0,1678903767,12933.67506506999,229.19040756000322,54458.62419912
2023-03-15,18:09:29.000,74,11124248,-795,0,1678903768,12933.789582339996,229.3102427699996,54458.4774696
2023-03-15,18:09:30.000,74,11124500,-795,0,1678903769,12933.648119829995,229.28204625000217,54458.49144384001
2023-03-15,18:09:31.000,74,11123975,-795,0,1678903770,12933.73569185999,229.40188145999855,54458.4075984
2023-03-15,18:09:32.000,74,11123853,-795,0,1678903771,12933.45276683999,229.112867130003,54458.27484312001
2023-03-15,18:09:33.000,74,11123903,-795,0,1678903772,12933.850209129996,229.04237583000213,54458.51240520001
2023-03-15,18:09:34.000,74,11124070,-795,0,1678903773,12933.69527399999,229.19040756000322,54458.30977872
2023-03-15,18:09:35.000,74,11124568,-795,0,1678903774,12933.5605478,229.10581800000364,54458.48445672
2023-03-15,18:09:36.000,74,11124186,-795,0,1678903775,12933.54033887,229.0000810499987,54458.1979848
2023-03-15,18:09:37.000,74,11124065,-795,0,1678903776,12933.688537689995,229.31729189999896,54458.232920400005
2023-03-15,18:09:38.000,74,11124000,-795,0,1678903777,12933.52012994,229.23975146999874,54458.12811360001
2023-03-15,18:09:39.000,74,11124012,-795,0,1678903778,12933.446030529994,229.4582745000007,54458.1979848
2023-03-15,18:09:40.000,74,11124268,-795,0,1678903779,12933.506657319995,228.92958974999783,54458.232920400005
2023-03-15,18:09:41.000,74,11124199,-795,0,1678903780,12933.58075673,228.95778627000254,54458.08619088001
2023-03-15,18:09:42.000,74,11124748,-795,0,1678903781,12933.60096566,229.09876887000428,54458.69407032
2023-03-15,18:09:43.000,74,11123927,-795,0,1678903782,12933.904099610001,229.1622110399985,54458.39362416001
2023-03-15,18:09:44.000,74,11123512,-795,0,1678903783,12933.708746619996,228.92254061999847,54458.15606208001
2023-03-15,18:09:45.000,74,11124002,-795,0,1678903784,12933.84347282,229.26794799000345,54458.25388176001
2023-03-15,18:09:46.000,74,11123828,-795,0,1678903785,12933.789582339996,229.0282775700034,54458.23990752
2023-03-15,18:09:47.000,74,11124075,-795,0,1678903786,12933.883890680001,229.04237583000213,54458.29580448001
2023-03-15,18:09:48.000,74,11124103,-795,0,1678903787,12933.836736509991,229.19745669000258,54458.43554688
2023-03-15,18:09:49.000,74,11124383,-795,0,1678903788,12933.830000199996,229.18335843000386,54458.21195904
2023-03-15,18:09:50.000,74,11124328,-795,0,1678903789,12933.70201031,229.40188145999855,54458.42855976
2023-03-15,18:09:51.000,74,11124306,-795,0,1678903790,12933.648119829995,229.09171973999764,54458.43554688
2023-03-15,18:09:52.000,74,11123806,-795,0,1678903791,12933.957990089992,228.95778627000254,54458.48445672
2023-03-15,18:09:53.000,74,11124108,-795,0,1678903792,12933.82326389,228.98598278999998,54458.19099768
2023-03-15,18:09:54.000,74,11124314,-795,0,1678903793,12933.796318649991,228.781558020004,54458.37964992
2023-03-15,18:09:55.000,74,11124118,-795,0,1678903794,12933.61443827999,229.22565321000002,54458.26086888
2023-03-15,18:09:56.000,74,11124473,-795,0,1678903795,12933.789582339996,229.14106365000043,54458.519392320006
2023-03-15,18:09:57.000,74,11124132,-795,0,1678903796,12933.924308540001,228.88729497000168,54458.58926352001
2023-03-15,18:09:58.000,74,11124175,-795,0,1678903797,12933.53360255999,229.3102427699996,54458.51240520001
2023-03-15,18:09:59.000,74,11124082,-795,0,1678903798,12933.910835919996,229.15516190999915,54458.61022488001
2023-03-15,18:10:00.000,74,11124106,-795,0,1678903799,12933.51339362999,228.76745975999802,54458.617212000005
2023-03-15,18:10:01.000,74,11124193,-795,0,1678903800,12933.506657319995,228.95778627000254,54458.6521476
2023-03-15,18:10:02.000,74,11124227,-795,0,1678903801,12933.466239459995,228.80975454000145,54458.44253400001
2023-03-15,18:10:03.000,74,11124059,-795,0,1678903802,12933.52012994,228.85204932000488,54458.4774696
2023-03-15,18:10:04.000,74,11124264,-795,0,1678903803,12933.627910899995,228.76745975999802,54458.58926352001
2023-03-15,18:10:05.000,74,11124056,-795,0,1678903804,12933.59422934999,228.85909845000424,54458.63118624001
2023-03-15,18:10:06.000,74,11124030,-795,0,1678903805,12933.65485613999,228.92254061999847,54458.3377272
2023-03-15,18:10:07.000,74,11124249,-795,0,1678903806,12933.43929422,228.8027054100021,54458.735993040005
2023-03-15,18:10:08.000,74,11124048,-795,0,1678903807,12933.37193111999,228.654673680001,54458.47048248001
2023-03-15,18:10:09.000,74,11124239,-795,0,1678903808,12933.39887636,228.8027054100021,54458.568302160005
2023-03-15,18:10:10.000,74,11124024,-795,0,1678903809,12933.270886469989,228.68287019999843,54458.75695440001
2023-03-15,18:10:11.000,74,11124002,-795,0,1678903810,12933.41234897999,228.781558020004,54458.53336656
2023-03-15,18:10:12.000,74,11124394,-795,0,1678903811,12933.142896579993,228.8379510599989,54458.49144384001
2023-03-15,18:10:13.000,74,11124045,-795,0,1678903812,12933.324776949994,228.69696846000443,54458.42855976
2023-03-15,18:10:14.000,74,11123996,-795,0,1678903813,12933.190050749989,228.63352629000292,54458.74996728
2023-03-15,18:10:15.000,74,11124248,-795,0,1678903814,12933.176578129998,228.71106672000315,54458.74996728
2023-03-15,18:10:16.000,74,11123908,-795,0,1678903815,12933.277622779999,228.39385587000288,54458.48445672
2023-03-15,18:10:17.000,74,11123774,-795,0,1678903816,12933.156369199998,228.42205239000032,54458.12112648
2023-03-15,18:10:18.000,74,11124209,-795,0,1678903817,12933.304568019994,228.2458241400018,54458.42855976
2023-03-15,18:10:19.000,74,11124286,-795,0,1678903818,12933.257413849999,228.4431997799984,54458.34471432001
2023-03-15,18:10:20.000,74,11124066,-795,0,1678903819,12933.311304329989,228.20352935999836,54458.15606208001
2023-03-15,18:10:21.000,74,11123882,-795,0,1678903820,12933.318040639999,228.21057848999772,54458.56131504001
2023-03-15,18:10:22.000,74,11124529,-795,0,1678903821,12933.51339362999,228.38680674000352,54458.27484312001
2023-03-15,18:10:23.000,74,11124015,-795,0,1678903822,12933.45950315,228.49959282000054,54458.42855976
2023-03-15,18:10:24.000,74,11124247,-795,0,1678903823,12933.425821599994,228.1118906699994,54458.35868856
2023-03-15,18:10:25.000,74,11124358,-795,0,1678903824,12933.223732299994,228.4713963000031,54458.00933256001
2023-03-15,18:10:26.000,74,11123756,-795,0,1678903825,12933.446030529994,228.26697152999986,54458.22593328001
2023-03-15,18:10:27.000,74,11124419,-795,0,1678903826,12933.47297576999,227.9145150300028,54458.281830240005
2023-03-15,18:10:28.000,74,11124489,-795,0,1678903827,12933.446030529994,228.4431997799984,54458.34471432001
2023-03-15,18:10:29.000,74,11123793,-795,0,1678903828,12933.446030529994,228.27402065999922,54458.37266280001
2023-03-15,18:10:30.000,74,11123981,-795,0,1678903829,12933.39214004999,228.16828371000156,54458.065229520005
2023-03-15,18:10:31.000,74,11124260,-795,0,1678903830,12933.61443827999,228.43615064999904,54458.30977872
2023-03-15,18:10:32.000,74,11123888,-795,0,1678903831,12933.52012994,228.21057848999772,54458.47048248001
2023-03-15,18:10:33.000,74,11123957,-795,0,1678903832,12933.47297576999,228.54188760000397,54458.50541808
2023-03-15,18:10:34.000,74,11123979,-795,0,1678903833,12933.526866249995,228.69696846000443,54458.22593328001
2023-03-15,18:10:35.000,74,11124192,-795,0,1678903834,12933.43929422,228.48549456000183,54458.17003632
2023-03-15,18:10:36.000,74,11124316,-795,0,1678903835,12933.39887636,228.3092663100033,54458.31676584
2023-03-15,18:10:37.000,74,11123976,-795,0,1678903836,12933.109215029988,228.59828063999885,54458.7220188
2023-03-15,18:10:38.000,74,11124583,-795,0,1678903837,12933.41908529,228.46434717000375,54458.39362416001
2023-03-15,18:10:39.000,74,11124131,-795,0,1678903838,12933.257413849999,228.63352629000292,54458.42157264001
2023-03-15,18:10:40.000,74,11123848,-795,0,1678903839,12933.190050749989,228.64762455000164,54458.75695440001
2023-03-15,18:10:41.000,74,11124090,-795,0,1678903840,12933.136160269998,228.54188760000397,54458.42855976
2023-03-15,18:10:42.000,74,11123919,-795,0,1678903841,12933.082269789993,228.48549456000183,54458.449521120005
2023-03-15,18:10:43.000,74,11123880,-795,0,1678903842,12933.149632889988,228.78860715000337,54458.74996728
2023-03-15,18:10:44.000,74,11123977,-795,0,1678903843,12933.021642999993,228.82385280000017,54458.63817336001
2023-03-15,18:10:45.000,74,11123944,-795,0,1678903844,12933.048588240003,228.654673680001,54458.70804456001
2023-03-15,18:10:46.000,74,11124241,-795,0,1678903845,12933.122687649993,228.67582106999907,54458.74298016
2023-03-15,18:10:47.000,74,11124387,-795,0,1678903846,12933.055324549998,228.85909845000424,54458.91067104
2023-03-15,18:10:48.000,74,11124450,-795,0,1678903847,12933.250677539989,228.71106672000315,54458.86874832
2023-03-15,18:10:49.000,74,11124407,-795,0,1678903848,12932.927334660002,228.781558020004,54458.75695440001
2023-03-15,18:10:50.000,74,11124226,-795,0,1678903849,12932.859971559992,228.8661475800036,54458.568302160005
2023-03-15,18:10:51.000,74,11124180,-795,0,1678903850,12932.866707870002,228.9648354000019,54458.65913472001
2023-03-15,18:10:52.000,74,11123962,-795,0,1678903851,12932.913862039997,228.95073714000318,54458.58926352001
2023-03-15,18:10:53.000,74,11124021,-795,0,1678903852,12932.792608459997,228.94368801000383,54458.72900592001
2023-03-15,18:10:54.000,74,11124211,-795,0,1678903853,12932.954279899997,228.93663888000447,54458.48445672
2023-03-15,18:10:55.000,74,11124001,-795,0,1678903854,12932.880180489992,228.87319671000296,54458.57528928
2023-03-15,18:10:56.000,74,11123845,-795,0,1678903855,12933.035115619998,228.80975454000145,54458.55432792
2023-03-15,18:10:57.000,74,11124151,-795,0,1678903856,12933.068797170003,228.73926324000058,54458.28881736
2023-03-15,18:10:58.000,74,11123940,-795,0,1678903857,12933.102478719993,228.8168036700008,54458.267856
2023-03-15,18:10:59.000,74,11124092,-795,0,1678903858,12932.987961450002,228.72516498000186,54458.14907496
2023-03-15,18:11:00.000,74,11124345,-795,0,1678903859,12932.907125730002,228.46434717000375,54458.60323776
2023-03-15,18:11:01.000,74,11124312,-795,0,1678903860,12932.900389419992,228.74631236999994,54458.3377272
2023-03-15,18:11:02.000,74,11124350,-795,0,1678903861,12932.913862039997,228.88024584000232,54458.60323776
2023-03-15,18:11:03.000,74,11124492,-795,0,1678903862,12933.041851929993,228.5559858600027,54458.77092864
2023-03-15,18:11:04.000,74,11124492,-795,0,1678903863,12933.001434069993,228.8168036700008,54458.30977872
2023-03-15,18:11:05.000,74,11123755,-795,0,1678903864,12932.873444179997,228.6053297699982,54458.41458552
2023-03-15,18:11:06.000,74,11124057,-795,0,1678903865,12933.062060859993,228.5912315099995,54458.25388176001
2023-03-15,18:11:07.000,74,11123874,-795,0,1678903866,12932.974488829997,228.33746283000073,54458.41458552
2023-03-15,18:11:08.000,74,11124632,-795,0,1678903867,12932.590519159996,228.45024890999775,54458.17003632
2023-03-15,18:11:09.000,74,11123789,-795,0,1678903868,12932.839762629992,228.5700841200014,54458.56131504001
2023-03-15,18:11:10.000,74,11124327,-795,0,1678903869,12932.46252927,228.51369107999926,54457.93247424
2023-03-15,18:11:11.000,74,11124250,-795,0,1678903870,12932.529892369996,228.4572980400044,54458.05125528
2023-03-15,18:11:12.000,74,11124058,-795,0,1678903871,12932.570310229996,228.66877193999971,54458.28881736
2023-03-15,18:11:13.000,74,11123961,-795,0,1678903872,12932.489474509995,228.27402065999922,54458.45650824
2023-03-15,18:11:14.000,74,11123638,-795,0,1678903873,12932.51641974999,228.73926324000058,54458.26086888
2023-03-15,18:11:15.000,74,11124070,-795,0,1678903874,12932.226758419994,228.323364570002,54457.778757600005
2023-03-15,18:11:16.000,74,11123665,-795,0,1678903875,12932.186340559994,228.196480229999,54458.34471432001
2023-03-15,18:11:17.000,74,11124064,-795,0,1678903876,12932.41537509999,228.3586102199988,54458.1979848
2023-03-15,18:11:18.000,74,11124847,-795,0,1678903877,12932.42211141,228.31631544000265,54458.25388176001
2023-03-15,18:11:19.000,74,11124271,-795,0,1678903878,12932.50294713,228.0977924100007,54458.400611280005
2023-03-15,18:11:20.000,74,11124291,-795,0,1678903879,12932.449056649995,228.08369415000197,54458.1979848
2023-03-15,18:11:21.000,74,11124079,-795,0,1678903880,12932.388429859995,228.09074328000133,54458.1979848
2023-03-15,18:11:22.000,74,11124168,-795,0,1678903881,12932.246967349995,227.752385040003,54457.995358320004
2023-03-15,18:11:23.000,74,11123709,-795,0,1678903882,12932.071823289989,228.1612345800022,54457.946448480005
2023-03-15,18:11:24.000,74,11124148,-795,0,1678903883,12932.489474509995,228.03435023999918,54458.00933256001
2023-03-15,18:11:25.000,74,11123992,-795,0,1678903884,12932.27391258999,228.03435023999918,54457.897538640005
2023-03-15,18:11:26.000,74,11124073,-795,0,1678903885,12932.37495723999,227.90041677000409,54458.19099768
2023-03-15,18:11:27.000,74,11123567,-795,0,1678903886,12932.348011999995,228.10484154000005,54457.82068032001
2023-03-15,18:11:28.000,74,11123751,-795,0,1678903887,12932.550101299996,228.02730110999983,54457.91151288
2023-03-15,18:11:29.000,74,11124130,-795,0,1678903888,12932.38169355,227.86517112,54457.62504096001
2023-03-15,18:11:30.000,74,11124086,-795,0,1678903889,12932.41537509999,227.9145150300028,54457.75080912001
2023-03-15,18:11:31.000,74,11124245,-795,0,1678903890,12932.34127569,227.66074635000405,54457.680937920006
2023-03-15,18:11:32.000,74,11123908,-795,0,1678903891,12932.39516616999,227.71009025999956,54457.79971896001
2023-03-15,18:11:33.000,74,11124638,-795,0,1678903892,12932.327803069995,227.72418851999828,54457.82068032001
2023-03-15,18:11:34.000,74,11124705,-795,0,1678903893,12932.47600188999,227.61845157000062,54457.848628800006
2023-03-15,18:11:35.000,74,11124143,-795,0,1678903894,12932.489474509995,227.85812199000065,54457.80670608
2023-03-15,18:11:36.000,74,11123853,-795,0,1678903895,12932.60399178,227.44222332000209,54457.86260304
2023-03-15,18:11:37.000,74,11124219,-795,0,1678903896,12932.570310229996,227.68894287000148,54457.827667440004
2023-03-15,18:11:38.000,74,11123878,-795,0,1678903897,12932.56357392,227.5550093999991,54458.093178
2023-03-15,18:11:39.000,74,11123830,-795,0,1678903898,12932.664618570001,227.32238810999843,54458.22593328001
2023-03-15,18:11:40.000,74,11124511,-795,0,1678903899,12932.644409640001,227.10386508000374,54457.9534356
2023-03-15,18:11:41.000,74,11124148,-795,0,1678903900,12932.657882259991,226.96993161000137,54457.67395080001
2023-03-15,18:11:42.000,74,11124049,-795,0,1678903901,12932.657882259991,227.2096020300014,54457.96740984001
2023-03-15,18:11:43.000,74,11124312,-795,0,1678903902,12932.765663220001,226.7373103200007,54458.12112648
2023-03-15,18:11:44.000,74,11123922,-795,0,1678903903,12932.725245360001,227.01927552000416,54458.00234544
2023-03-15,18:11:45.000,74,11123961,-795,0,1678903904,12932.550101299996,226.6879664099979,54457.96740984001
2023-03-15,18:11:46.000,74,11124212,-795,0,1678903905,12932.846498940002,226.67386814999918,54457.89055152001
2023-03-15,18:11:47.000,74,11124392,-795,0,1678903906,12932.705036430001,226.94173509000393,54457.61805384
2023-03-15,18:11:48.000,74,11124501,-795,0,1678903907,12932.684827500001,226.6879664099979,54457.79971896001
2023-03-15,18:11:49.000,74,11124235,-795,0,1678903908,12932.859971559992,226.74435945000005,54458.04426816
2023-03-15,18:11:50.000,74,11124443,-795,0,1678903909,12932.597255469991,226.87124379000306,54457.86959016001
2023-03-15,18:11:51.000,74,11124176,-795,0,1678903910,12932.758926909992,226.79370336000284,54457.98837120001
2023-03-15,18:11:52.000,74,11124235,-795,0,1678903911,12932.651145949996,226.72321206000197,54457.82068032001
2023-03-15,18:11:53.000,74,11123442,-795,0,1678903912,12932.758926909992,226.69501554000453,54457.79273184001
2023-03-15,18:11:54.000,74,11124110,-795,0,1678903913,12932.46252927,226.53288555000472,54457.77177048001
2023-03-15,18:11:55.000,74,11124114,-795,0,1678903914,12932.54336499,226.75845770999877,54457.8835644
2023-03-15,18:11:56.000,74,11123814,-795,0,1678903915,12932.49621081999,226.6033768499983,54457.75779624
2023-03-15,18:11:57.000,74,11123742,-795,0,1678903916,12932.32106676,226.6174751100043,54457.86959016001
2023-03-15,18:11:58.000,74,11124253,-795,0,1678903917,12932.408638789995,226.54698381000344,54457.98138408
2023-03-15,18:11:59.000,74,11124274,-795,0,1678903918,12932.47600188999,226.32846078000148,54457.946448480005
2023-03-15,18:12:00.000,74,11124209,-795,0,1678903919,12932.570310229996,226.51878728999873,54457.443375840005
2023-03-15,18:12:01.000,74,11124109,-795,0,1678903920,12932.368220929995,226.58222946000024,54457.66696368
2023-03-15,18:12:02.000,74,11123816,-795,0,1678903921,12932.408638789995,226.53993468000408,54457.492285680004
2023-03-15,18:12:03.000,74,11124378,-795,0,1678903922,12932.368220929995,226.56813120000152,54457.79273184001
2023-03-15,18:12:04.000,74,11124509,-795,0,1678903923,12932.56357392,226.7373103200007,54457.91850000001
2023-03-15,18:12:05.000,74,11124147,-795,0,1678903924,12932.34127569,226.78665423000348,54458.07920376
2023-03-15,18:12:06.000,74,11124326,-795,0,1678903925,12932.139186389999,226.50468903,54458.016319680006
2023-03-15,18:12:07.000,74,11124199,-795,0,1678903926,12932.058350669999,226.962882480002,54457.67395080001
2023-03-15,18:12:08.000,74,11124040,-795,0,1678903927,12931.822579819993,226.75845770999877,54457.77177048001
2023-03-15,18:12:09.000,74,11124118,-795,0,1678903928,12931.842788749993,226.77960510000412,54457.82068032001
2023-03-15,18:12:10.000,74,11124168,-795,0,1678903929,12931.600281589992,226.80780162000156,54457.995358320004
2023-03-15,18:12:11.000,74,11124209,-795,0,1678903930,12931.452082769996,226.90648943999986,54457.90452576
2023-03-15,18:12:12.000,74,11124008,-795,0,1678903931,12931.290411329996,226.9981281299988,54457.59709248
2023-03-15,18:12:13.000,74,11124147,-795,0,1678903932,12931.29714763999,227.01927552000416,54457.82068032001
2023-03-15,18:12:14.000,74,11124392,-795,0,1678903933,12931.27693870999,227.1109142100031,54458.00933256001
2023-03-15,18:12:15.000,74,11124080,-795,0,1678903934,12931.19610298999,227.28714246000163,54457.80670608
2023-03-15,18:12:16.000,74,11123958,-795,0,1678903935,12931.18263037,227.43517419000273,54457.562156880005
2023-03-15,18:12:17.000,74,11124230,-795,0,1678903936,12931.16242144,227.62550069999998,54457.63202808001
2023-03-15,18:12:18.000,74,11124065,-795,0,1678903937,12931.17589405999,227.69599200000084,54457.76478336
2023-03-15,18:12:19.000,74,11124119,-795,0,1678903938,12931.08158572,227.73123764999764,54457.79971896001
2023-03-15,18:12:20.000,74,11124297,-795,0,1678903939,12930.99401368999,227.82992547000322,54457.659976560004
2023-03-15,18:12:21.000,74,11124086,-795,0,1678903940,12930.926650589994,227.9991045900024,54457.79273184001
2023-03-15,18:12:22.000,74,11124264,-795,0,1678903941,12931.04116786,227.98500633000367,54457.946448480005
2023-03-15,18:12:23.000,74,11124309,-795,0,1678903942,12930.967068449994,228.0977924100007,54457.93247424
2023-03-15,18:12:24.000,74,11124324,-795,0,1678903943,12930.967068449994,228.10484154000005,54457.84164168001
2023-03-15,18:12:25.000,74,11124055,-795,0,1678903944,12930.93338689999,228.196480229999,54457.59709248
2023-03-15,18:12:26.000,74,11124192,-795,0,1678903945,12930.859287489999,228.0625467600039,54457.58311824001
2023-03-15,18:12:27.000,74,11123956,-795,0,1678903946,12930.764979149993,228.29516805000458,54457.778757600005
2023-03-15,18:12:28.000,74,11123893,-795,0,1678903947,12930.785188079994,228.4079541300016,54457.90452576
2023-03-15,18:12:29.000,74,11123760,-795,0,1678903948,12930.704352359993,228.40090500000224,54458.08619088001
2023-03-15,18:12:30.000,74,11124029,-795,0,1678903949,12930.610044020003,228.74631236999994,54457.91151288
2023-03-15,18:12:31.000,74,11124519,-795,0,1678903950,12930.663934499993,228.5912315099995,54457.76478336
2023-03-15,18:12:32.000,74,11124115,-795,0,1678903951,12930.603307709993,228.49254369000118,54457.8136932
2023-03-15,18:12:33.000,74,11124159,-795,0,1678903952,12930.381009479992,228.83090192999953,54458.00933256001
2023-03-15,18:12:34.000,74,11124355,-795,0,1678903953,12930.246283280001,228.76745975999802,54457.87657728
2023-03-15,18:12:35.000,74,11123945,-795,0,1678903954,12929.90273147,229.0000810499987,54457.76478336
2023-03-15,18:12:36.000,74,11124268,-795,0,1678903955,12929.99703980999,229.0000810499987,54457.77177048001
2023-03-15,18:12:37.000,74,11124114,-795,0,1678903956,12930.02398505,229.02122844000405,54458.07920376
2023-03-15,18:12:38.000,74,11124474,-795,0,1678903957,12930.05766659999,229.3102427699996,54458.17003632
2023-03-15,18:12:39.000,74,11123996,-795,0,1678903958,12929.93641301999,229.45122537000134,54458.21195904
2023-03-15,18:12:40.000,74,11124725,-795,0,1678903959,12929.949885639995,229.03532670000277,54458.23990752
2023-03-15,18:12:41.000,74,11123961,-795,0,1678903960,12929.626542759994,229.45122537000134,54458.17702344001
2023-03-15,18:12:42.000,74,11123944,-795,0,1678903961,12929.720851099999,229.44417624000198,54457.98837120001
2023-03-15,18:12:43.000,74,11124489,-795,0,1678903962,12929.79495050999,229.5076184100035,54458.093178
2023-03-15,18:12:44.000,74,11124239,-795,0,1678903963,12929.77474157999,229.82482926000375,54458.07920376
2023-03-15,18:12:45.000,74,11124508,-795,0,1678903964,12929.71411478999,229.88122229999863,54458.25388176001
2023-03-15,18:12:46.000,74,11123759,-795,0,1678903965,12929.512025489988,229.90941882000334,54458.34471432001
2023-03-15,18:12:47.000,74,11123972,-795,0,1678903966,12929.572652279989,229.93056621000142,54458.17702344001
2023-03-15,18:12:48.000,74,11124339,-795,0,1678903967,12929.431189769988,230.17023663000145,54458.28881736
2023-03-15,18:12:49.000,74,11124136,-795,0,1678903968,12929.525498109993,230.21253141000489,54458.267856
2023-03-15,18:12:50.000,74,11124373,-795,0,1678903969,12929.437926079998,230.35351400999934,54458.1979848
2023-03-15,18:12:51.000,74,11124228,-795,0,1678903970,12929.350354050002,230.2618753200004,54458.184010560006
2023-03-15,18:12:52.000,74,11124080,-795,0,1678903971,12929.222364159992,230.45925096000428,54458.03728104001
2023-03-15,18:12:53.000,74,11124013,-795,0,1678903972,12929.256045709997,230.52974225999787,54458.30279160001
2023-03-15,18:12:54.000,74,11124229,-795,0,1678903973,12929.080901649992,230.52269312999852,54458.17003632
2023-03-15,18:12:55.000,74,11124137,-795,0,1678903974,12929.148264750002,230.6566266000009,54458.17003632
2023-03-15,18:12:56.000,74,11124104,-795,0,1678903975,12928.96638438,230.8681005000035,54457.946448480005
2023-03-15,18:12:57.000,74,11124222,-795,0,1678903976,12929.033747479996,230.72711790000176,54458.00234544
2023-03-15,18:12:58.000,74,11124149,-795,0,1678903977,12929.047220100001,231.00908309999795,54458.00933256001
2023-03-15,18:12:59.000,74,11124137,-795,0,1678903978,12929.087637960001,230.83285484999942,54458.05125528
2023-03-15,18:13:00.000,74,11124081,-795,0,1678903979,12928.85860341999,230.91039527999965,54457.82068032001
2023-03-15,18:13:01.000,74,11124007,-795,0,1678903980,12928.96638438,230.93154266999773,54457.86959016001
2023-03-15,18:13:02.000,74,11124133,-795,0,1678903981,12928.82492187,231.0020339699986,54458.05824240001
2023-03-15,18:13:03.000,74,11124180,-795,0,1678903982,12928.89902127999,230.91039527999965,54457.82068032001
2023-03-15,18:13:04.000,74,11124063,-795,0,1678903983,12928.87881234999,230.85400224000477,54457.9534356
2023-03-15,18:13:05.000,74,11124061,-795,0,1678903984,12928.973120689996,231.18531135000376,54457.6390152
2023-03-15,18:13:06.000,74,11124406,-795,0,1678903985,12928.76429508,231.07252526999946,54457.57613112
2023-03-15,18:13:07.000,74,11124182,-795,0,1678903986,12928.80471294,230.86105137000413,54457.71587352
2023-03-15,18:13:08.000,74,11124218,-795,0,1678903987,12928.90575759,231.05842701000074,54457.40145312
2023-03-15,18:13:09.000,74,11124004,-795,0,1678903988,12928.80471294,231.28399917000206,54457.75080912001
2023-03-15,18:13:10.000,74,11123508,-795,0,1678903989,12928.629568879995,231.41793264000444,54457.42241448
2023-03-15,18:13:11.000,74,11124060,-795,0,1678903990,12928.74408615,231.25580265000463,54457.57613112
2023-03-15,18:13:12.000,74,11124450,-795,0,1678903991,12928.72387722,231.03727962000266,54457.52722128
2023-03-15,18:13:13.000,74,11124265,-795,0,1678903992,12928.959648069991,231.2276061299999,54457.70189928001
2023-03-15,18:13:14.000,74,11124170,-795,0,1678903993,12928.83839448999,230.98088658000052,54457.28267208
2023-03-15,18:13:15.000,74,11124520,-795,0,1678903994,12928.74408615,231.23465525999927,54457.19882664001
2023-03-15,18:13:16.000,74,11124091,-795,0,1678903995,12928.649777809995,231.34744134000357,54457.31760768001
2023-03-15,18:13:17.000,74,11123985,-795,0,1678903996,12928.791240319995,231.48137480999867,54457.47132432
2023-03-15,18:13:18.000,74,11123959,-795,0,1678903997,12928.750822459995,231.1289183100016,54457.73683488
2023-03-15,18:13:19.000,74,11123864,-795,0,1678903998,12928.872076039996,231.38268699000037,54457.55516976001
2023-03-15,18:13:20.000,74,11124167,-795,0,1678903999,12928.83839448999,231.6223574100004,54457.24773648001
2023-03-15,18:13:21.000,74,11123944,-795,0,1678904000,12928.919230209991,231.50252220000402,54456.891393360005
2023-03-15,18:13:22.000,74,11124425,-795,0,1678904001,12928.82492187,231.25580265000463,54457.38747888001
2023-03-15,18:13:23.000,74,11124064,-795,0,1678904002,12928.831658179995,231.50957133000338,54457.28267208
2023-03-15,18:13:24.000,74,11124438,-795,0,1678904003,12928.993329619996,231.4249817700038,54457.40145312
2023-03-15,18:13:25.000,74,11124220,-795,0,1678904004,12929.222364159992,231.61530828000105,54457.23376224
2023-03-15,18:13:26.000,74,11124057,-795,0,1678904005,12929.323408809993,231.48137480999867,54457.33158192
2023-03-15,18:13:27.000,74,11124111,-795,0,1678904006,12929.282990949992,231.79858565999893,54457.14292968
2023-03-15,18:13:28.000,74,11124295,-795,0,1678904007,12929.599597519998,231.74924175000342,54456.940303200005
2023-03-15,18:13:29.000,74,11124277,-715,0,1678904008,12929.552443349989,231.6717013200032,54457.03113576001
2023-03-15,18:13:30.000,74,11123864,-795,0,1678904009,12929.498552869998,231.54481698000018,54457.17087816001
2023-03-15,18:13:31.000,74,11124243,-795,0,1678904010,12929.80168682,231.53776785000082,54457.107994080005
2023-03-15,18:13:32.000,74,11123848,-795,0,1678904011,12929.646751689994,231.48842393999803,54456.86344488001
2023-03-15,18:13:33.000,74,11123930,-795,0,1678904012,12929.81515943999,231.25580265000463,54456.95427744001
2023-03-15,18:13:34.000,74,11124199,-795,0,1678904013,12930.158711249991,231.62940653999976,54457.156903920004
2023-03-15,18:13:35.000,74,11124206,-795,0,1678904014,12930.219338039991,231.24170438999863,54456.989213040004
2023-03-15,18:13:36.000,74,11123996,-795,0,1678904015,12930.04419398,231.35449047000293,54456.44421768
2023-03-15,18:13:37.000,74,11123938,-795,0,1678904016,12930.306910070001,231.3403922100042,54456.68177976
2023-03-15,18:13:38.000,74,11123866,-795,0,1678904017,12930.407954720002,231.3121956899995,54456.95427744001
2023-03-15,18:13:39.000,74,11124236,-795,0,1678904018,12930.522471989992,231.375637860001,54456.80754792
2023-03-15,18:13:40.000,74,11123909,-795,0,1678904019,12930.663934499993,231.3121956899995,54456.21364272001
2023-03-15,18:13:41.000,74,11124443,-795,0,1678904020,12930.785188079994,231.19940961000248,54456.47216616
2023-03-15,18:13:42.000,74,11123804,-795,0,1678904021,12931.027695239995,231.13596744000097,54456.52806312001
2023-03-15,18:13:43.000,74,11124455,-795,0,1678904022,12931.16242144,231.38268699000037,54456.49312752
2023-03-15,18:13:44.000,74,11124221,-795,0,1678904023,12931.18263037,231.29104830000142,54456.10883592
2023-03-15,18:13:45.000,74,11124590,-795,0,1678904024,12931.586808970002,231.2135078700012,54456.220629840005
2023-03-15,18:13:46.000,74,11124726,-795,0,1678904025,12931.600281589992,231.24170438999863,54456.14377152001
2023-03-15,18:13:47.000,74,11123577,-795,0,1678904026,12931.950569709988,231.07957439999882,54456.17870712
2023-03-15,18:13:48.000,74,11124418,-795,0,1678904027,12932.051614359989,230.74121616000048,54456.19268136001
2023-03-15,18:13:49.000,74,11124024,-795,0,1678904028,12932.35474830999,230.9667883200018,54456.1367844
2023-03-15,18:13:50.000,74,11124068,-795,0,1678904029,12932.34127569,230.62843008000345,54456.24857832
2023-03-15,18:13:51.000,74,11123970,-635,0,1678904030,12932.52315606,230.45220182999765,54456.29748816
2023-03-15,18:13:52.000,74,11123982,-795,0,1678904031,12932.758926909992,230.80465833000198,54456.290501040006
2023-03-15,18:13:53.000,74,11124272,-795,0,1678904032,12933.035115619998,230.5367913900045,54456.122810160006
2023-03-15,18:13:54.000,74,11123914,-795,0,1678904033,12932.927334660002,230.5720370400013,54456.35338512
2023-03-15,18:13:55.000,74,11124296,-795,0,1678904034,12933.425821599994,230.35351400999934,54455.92717080001
2023-03-15,18:13:56.000,74,11124057,-795,0,1678904035,12933.37193111999,230.21958054000424,54456.122810160006
2023-03-15,18:13:57.000,74,11124574,-795,0,1678904036,12933.796318649991,230.62843008000345,54456.2765268
2023-03-15,18:13:58.000,74,11124065,-795,0,1678904037,12933.991671639997,230.0504014199978,54456.43024344001
2023-03-15,18:13:59.000,74,11124418,-795,0,1678904038,12934.153343079997,230.0504014199978,54456.47216616
2023-03-15,18:14:00.000,74,11124226,-795,0,1678904039,12934.416059169998,229.8036818699984,54456.09486168001
2023-03-15,18:14:01.000,74,11124016,-795,0,1678904040,12934.75287466999,229.94466447000013,54456.171720000006
2023-03-15,18:14:02.000,74,11124103,-795,0,1678904041,12934.80002884,230.00105751000228,54456.0319776
2023-03-15,18:14:03.000,74,11124166,-795,0,1678904042,12935.00211814,229.82482926000375,54455.94813216001
2023-03-15,18:14:04.000,74,11123955,-795,0,1678904043,12935.231152679997,229.77548535000096,54456.26255256001
2023-03-15,18:14:05.000,74,11124153,-795,0,1678904044,12935.487132460003,229.59925710000243,54456.61889568001
2023-03-15,18:14:06.000,74,11124180,-795,0,1678904045,12935.669012829989,229.59220797000307,54456.486140400004
2023-03-15,18:14:07.000,74,11124061,-795,0,1678904046,12935.85762951,229.40188145999855,54456.75863808
2023-03-15,18:14:08.000,74,11124453,-795,0,1678904047,12936.11360928999,229.38778319999983,54456.0669132
2023-03-15,18:14:09.000,74,11123754,-795,0,1678904048,12935.924992609995,229.44417624000198,54456.44421768
2023-03-15,18:14:10.000,74,11124405,-795,0,1678904049,12936.470633719997,228.97188453000126,54456.1367844
2023-03-15,18:14:11.000,74,11124411,-795,0,1678904050,12936.504315270002,229.09876887000428,54456.78658656001
2023-03-15,18:14:12.000,74,11124168,-795,0,1678904051,12936.996065899999,229.07762147999892,54456.68177976
2023-03-15,18:14:13.000,74,11123970,-635,0,1678904052,12936.888284939989,229.0635232200002,54456.86344488001
2023-03-15,18:14:14.000,74,11124239,-795,0,1678904053,12937.21836413,228.58418238000013,54456.8005608
2023-03-15,18:14:15.000,74,11124321,-795,0,1678904054,12937.366562949996,228.73926324000058,54456.70972824
2023-03-15,18:14:16.000,74,11124098,-795,0,1678904055,12937.683169520002,228.7533614999993,54456.940303200005
2023-03-15,18:14:17.000,74,11123733,-795,0,1678904056,12937.770741549997,228.88729497000168,54456.521076
2023-03-15,18:14:18.000,74,11123867,-795,0,1678904057,12937.999776089993,228.36565934999817,54456.66780552001
2023-03-15,18:14:19.000,74,11123494,-795,0,1678904058,12938.201865389994,228.18943109999964,54456.52806312001
2023-03-15,18:14:20.000,74,11123691,-795,0,1678904059,12938.26922848999,228.40090500000224,54456.772612320005
2023-03-15,18:14:21.000,74,11123868,-795,0,1678904060,12938.606043989996,227.92156416000216,54456.81453504001
2023-03-15,18:14:22.000,74,11124024,-795,0,1678904061,12938.632989229991,227.93566242000088,54456.54902448001
2023-03-15,18:14:23.000,74,11123606,-795,0,1678904062,12939.050640449997,227.9497606799996,54457.08004560001
2023-03-15,18:14:24.000,74,11124316,-795,0,1678904063,12939.158421409993,227.82287634000386,54457.24773648001
2023-03-15,18:14:25.000,74,11123874,-795,0,1678904064,12939.212311889998,227.64664808999805,54457.17087816001
2023-03-15,18:14:26.000,74,11123624,-795,0,1678904065,12939.54912738999,227.406977669998,54456.91934184
2023-03-15,18:14:27.000,74,11124269,-795,0,1678904066,12939.219048199993,227.58320592000382,54457.156903920004
2023-03-15,18:14:28.000,74,11124140,-795,0,1678904067,12939.542391079995,227.30124072000035,54457.26869784001
2023-03-15,18:14:29.000,74,11124503,-795,0,1678904068,12939.65017203999,227.06861942999967,54457.59709248
2023-03-15,18:14:30.000,74,11124350,-795,0,1678904069,12939.75121668999,226.85714553000435,54457.31062056
2023-03-15,18:14:31.000,74,11124194,-795,0,1678904070,12939.65017203999,227.0122263900048,54457.06607136
2023-03-15,18:14:32.000,74,11124653,-795,0,1678904071,12940.283385180002,226.57518033000088,54457.680937920006
2023-03-15,18:14:33.000,74,11124411,-795,0,1678904072,12940.350748279998,226.58222946000024,54457.611066720005
2023-03-15,18:14:34.000,74,11124099,-795,0,1678904073,12940.384429829988,226.31436252000276,54457.569144
2023-03-15,18:14:35.000,74,11124025,-795,0,1678904074,12940.532628649999,226.49763990000065,54457.72286064001
2023-03-15,18:14:36.000,74,11124435,-795,0,1678904075,12940.62693698999,226.17337992000103,54457.70189928001
2023-03-15,18:14:37.000,74,11124047,-795,0,1678904076,12940.546101269989,226.23682209000253,54458.14208784
2023-03-15,18:14:38.000,74,11124121,-795,0,1678904077,12940.579782819994,226.02534818999993,54457.75080912001
2023-03-15,18:14:39.000,74,11124187,-795,0,1678904078,12940.68756377999,225.9125621100029,54457.91151288
2023-03-15,18:14:40.000,74,11123829,-795,0,1678904079,12940.85597153,225.87731645999884,54457.96740984001
2023-03-15,18:14:41.000,74,11124104,-795,0,1678904080,12940.721245329994,225.65879343000415,54457.73683488
2023-03-15,18:14:42.000,74,11124381,-795,0,1678904081,12940.923334629995,225.49666344000434,54457.97439696
2023-03-15,18:14:43.000,74,11124031,-795,0,1678904082,12940.882916769995,225.51781083000242,54458.15606208001
2023-03-15,18:14:44.000,74,11123989,-795,0,1678904083,12940.97048879999,225.2922386700011,54458.1979848
2023-03-15,18:14:45.000,74,11124086,-795,0,1678904084,12941.004170349996,225.2922386700011,54458.449521120005
2023-03-15,18:14:46.000,74,11124193,-795,0,1678904085,12940.963752489995,225.22174737000023,54458.29580448001
2023-03-15,18:14:47.000,74,11124293,-795,0,1678904086,12941.085006069996,225.07371563999914,54458.59625064
2023-03-15,18:14:48.000,74,11124117,-795,0,1678904087,12941.09847869,224.9609295600021,54458.53336656
2023-03-15,18:14:49.000,74,11124120,-795,0,1678904088,12941.11868762,224.93273304000468,54458.666121840004
2023-03-15,18:14:50.000,74,11123928,-795,0,1678904089,12941.01764297,224.77060305000487,54458.7220188
2023-03-15,18:14:51.000,74,11124103,-795,0,1678904090,12940.923334629995,224.6507678400012,54458.61022488001
2023-03-15,18:14:52.000,74,11124004,-795,0,1678904091,12940.923334629995,224.67896435999864,54458.61022488001
2023-03-15,18:14:53.000,74,11124127,-795,0,1678904092,12940.85597153,224.70716088000336,54458.99451648001
2023-03-15,18:14:54.000,74,11124177,-795,0,1678904093,12940.963752489995,224.46749046000332,54459.022464960006
2023-03-15,18:14:55.000,74,11124251,-795,0,1678904094,12940.76839949999,224.46749046000332,54459.30194976001
2023-03-15,18:14:56.000,74,11123966,-795,0,1678904095,12940.76839949999,224.2912622100048,54458.6521476
2023-03-15,18:14:57.000,74,11124456,-795,0,1678904096,12940.761663189995,224.06569005000347,54459.22509144
2023-03-15,18:14:58.000,74,11124470,-795,0,1678904097,12940.75492688,224.1432304800037,54459.1063104
2023-03-15,18:14:59.000,74,11123986,-795,0,1678904098,12940.802081049995,224.10093570000026,54459.09932328
2023-03-15,18:15:00.000,74,11124252,-795,0,1678904099,12940.680827469994,224.04454265999811,54459.0364392
2023-03-15,18:15:01.000,74,11124258,-795,0,1678904100,12940.70777270999,224.17142700000113,54458.98752936
2023-03-15,18:15:02.000,74,11124123,-795,0,1678904101,12940.680827469994,224.0586409200041,54459.26701416
2023-03-15,18:15:03.000,74,11124235,-795,0,1678904102,12940.741454259994,223.92470745000173,54458.96656800001
2023-03-15,18:15:04.000,74,11123990,-795,0,1678904103,12940.613464369999,223.79782310999872,54459.26002704001
2023-03-15,18:15:05.000,74,11124325,-795,0,1678904104,12940.82902628999,223.74143007000384,54459.1063104
2023-03-15,18:15:06.000,74,11123937,-795,0,1678904105,12940.802081049995,223.75552833000256,54459.37880808001
2023-03-15,18:15:07.000,74,11123972,-795,0,1678904106,12940.498947099994,223.42421922000358,54459.48361488
2023-03-15,18:15:08.000,74,11124169,-795,0,1678904107,12940.539364959994,223.67798790000234,54459.80502240001
2023-03-15,18:15:09.000,74,11124794,-795,0,1678904108,12940.404638759988,223.6991352900004,54460.02162312001
2023-03-15,18:15:10.000,74,11123972,-795,0,1678904109,12940.276648869993,223.72733180999785,54459.81200952001
2023-03-15,18:15:11.000,74,11124056,-795,0,1678904110,12940.263176250002,223.52290704000188,54459.7700868
2023-03-15,18:15:12.000,74,11124057,-795,0,1678904111,12940.162131600002,223.5017596500038,54459.83297088001
2023-03-15,18:15:13.000,74,11124759,-795,0,1678904112,12940.155395289992,223.4383174800023,54460.04957160001
2023-03-15,18:15:14.000,74,11123865,-795,0,1678904113,12940.175604219992,223.4735631299991,54459.78406104001
2023-03-15,18:15:15.000,74,11124460,-795,0,1678904114,12939.852261339991,223.28323662000184,54459.91681632
2023-03-15,18:15:16.000,74,11124065,-795,0,1678904115,12939.67711728,223.08586097999796,54459.958739040005
2023-03-15,18:15:17.000,74,11124107,-795,0,1678904116,12939.89941551,223.1915979300029,54460.2242496
2023-03-15,18:15:18.000,74,11124063,-795,0,1678904117,12939.73100775999,223.33258053000463,54460.1543784
2023-03-15,18:15:19.000,74,11124062,-795,0,1678904118,12939.58954524999,223.28323662000184,54460.31508216001
2023-03-15,18:15:20.000,74,11124193,-795,0,1678904119,12939.50870952999,223.33258053000463,54460.32206928
2023-03-15,18:15:21.000,74,11124254,-795,0,1678904120,12939.252729749998,223.26913836000313,54460.0845072
2023-03-15,18:15:22.000,74,11124069,-795,0,1678904121,12939.144948789988,223.26208923000377,54460.126429920005
2023-03-15,18:15:23.000,74,11124299,-795,0,1678904122,12939.070849379998,223.2409418399984,54460.30809504001
2023-03-15,18:15:24.000,74,11124091,-795,0,1678904123,12938.855287459992,223.13520489000075,54460.3989276
2023-03-15,18:15:25.000,74,11124178,-795,0,1678904124,12938.61951661,223.11405750000267,54460.32206928
2023-03-15,18:15:26.000,74,11124159,-795,0,1678904125,12938.43763624,223.03651707000245,54460.21027536
2023-03-15,18:15:27.000,74,11123982,-795,0,1678904126,12938.363536829995,223.1070083700033,54460.37796624
2023-03-15,18:15:28.000,74,11124145,-795,0,1678904127,12938.060402879993,223.05766446000052,54460.14739128001
2023-03-15,18:15:29.000,74,11123882,-795,0,1678904128,12937.925676680003,222.74750273999962,54460.43386320001
2023-03-15,18:15:30.000,74,11124307,-795,0,1678904129,12937.898731439993,222.7968466500024,54460.30110792
2023-03-15,18:15:31.000,74,11123835,-795,0,1678904130,12937.588861179996,222.60652013999788,54460.20328824
2023-03-15,18:15:32.000,74,11123981,-795,0,1678904131,12937.824632030002,222.6981588300041,54460.53867
2023-03-15,18:15:33.000,74,11124174,-795,0,1678904132,12937.804423100002,222.60652013999788,54460.42687608
2023-03-15,18:15:34.000,74,11123507,-795,0,1678904133,12937.730323689997,222.550127100003,54460.68539952
2023-03-15,18:15:35.000,74,11123580,-795,0,1678904134,12937.669696899997,222.6840605699981,54460.44783744
2023-03-15,18:15:36.000,74,11123821,-795,0,1678904135,12937.568652249996,222.7334044800009,54460.35001776
2023-03-15,18:15:37.000,74,11123973,-795,0,1678904136,12937.508025459996,222.7686501299977,54460.27315944
2023-03-15,18:15:38.000,74,11123949,-795,0,1678904137,12937.44066236,222.65586405000067,54460.40591472001
2023-03-15,18:15:39.000,74,11124312,-795,0,1678904138,12937.33288139999,222.67701143999875,54460.77623208
2023-03-15,18:15:40.000,74,11124137,-795,0,1678904139,12937.46087129,222.7968466500024,54460.31508216001
2023-03-15,18:15:41.000,74,11124242,-795,0,1678904140,12937.17794627,222.7968466500024,54460.35700488001
2023-03-15,18:15:42.000,74,11124222,-795,0,1678904141,12937.23183674999,222.7968466500024,54460.37097912
2023-03-15,18:15:43.000,74,11124126,-795,0,1678904142,12937.02974744999,222.90258360000007,54460.363992000006
2023-03-15,18:15:44.000,74,11123912,-795,0,1678904143,12936.820921839993,222.78979752000305,54460.25219808
2023-03-15,18:15:45.000,74,11124053,-795,0,1678904144,12936.679459329993,222.92373098999815,54460.16136552
2023-03-15,18:15:46.000,74,11124199,-795,0,1678904145,12936.335907519991,222.86733795000328,54460.531682880006
2023-03-15,18:15:47.000,74,11124025,-795,0,1678904146,12936.436952169992,222.82504316999984,54460.39194048
2023-03-15,18:15:48.000,74,11123908,-795,0,1678904147,12936.234862869991,223.1422540200001,54460.475785919996
2023-03-15,18:15:49.000,74,11123951,-795,0,1678904148,12936.01256463999,222.9166818599988,54460.61552832
2023-03-15,18:15:50.000,74,11124067,-795,0,1678904149,12935.99235570999,222.71225709000282,54460.57360560001
2023-03-15,18:15:51.000,74,11123717,-795,0,1678904150,12935.695958069999,222.80389578000177,54460.25219808
2023-03-15,18:15:52.000,74,11123956,-795,0,1678904151,12935.648803899989,222.881436210002,54460.2242496
2023-03-15,18:15:53.000,74,11123809,-795,0,1678904152,12935.426505670002,222.99422228999902,54460.2591852
2023-03-15,18:15:54.000,74,11123556,-795,0,1678904153,12935.305252090002,222.90258360000007,54460.11944280001
2023-03-15,18:15:55.000,74,11123803,-795,0,1678904154,12935.015590759991,222.84619055999792,54460.2591852
2023-03-15,18:15:56.000,74,11124224,-795,0,1678904155,12934.96170028,222.78979752000305,54460.44085032
2023-03-15,18:15:57.000,74,11124383,-795,0,1678904156,12935.116635409991,223.17045054000482,54460.23123672
2023-03-15,18:15:58.000,74,11124136,-795,0,1678904157,12934.685511569995,222.87438708000263,54460.37097912
2023-03-15,18:15:59.000,74,11124026,-795,0,1678904158,12934.77308359999,223.01536968000437,54460.02162312001
2023-03-15,18:16:00.000,74,11123876,-795,0,1678904159,12934.537312749999,223.12110663000203,54460.23822384001
2023-03-15,18:16:01.000,74,11124204,-795,0,1678904160,12934.362168689993,223.06471358999988,54460.09149432
2023-03-15,18:16:02.000,74,11124169,-795,0,1678904161,12934.092716289997,223.36782618000143,54459.97271328001
2023-03-15,18:16:03.000,74,11124420,-795,0,1678904162,12934.005144260002,223.14930314999947,54460.21027536
2023-03-15,18:16:04.000,74,11124025,-795,0,1678904163,12933.816527579991,223.1070083700033,54460.1543784
2023-03-15,18:16:05.000,74,11123869,-795,0,1678904164,12933.850209129996,223.4876613899978,54459.91681632
2023-03-15,18:16:06.000,74,11124343,-795,0,1678904165,12933.769373409996,223.14930314999947,54459.67925424
2023-03-15,18:16:07.000,74,11124735,-795,0,1678904166,12933.688537689995,223.5370053000006,54459.82598376
2023-03-15,18:16:08.000,74,11124517,-795,0,1678904167,12933.870418059996,223.39602269999887,54459.5604732
2023-03-15,18:16:09.000,74,11124198,-795,0,1678904168,12933.84347282,223.48061225999845,54459.693228480006
2023-03-15,18:16:10.000,74,11123978,-795,0,1678904169,12933.728955549996,223.6356931199989,54459.82598376
2023-03-15,18:16:11.000,74,11124393,-795,0,1678904170,12933.73569185999,223.75552833000256,54459.46265352
2023-03-15,18:16:12.000,74,11124235,-795,0,1678904171,12933.708746619996,223.59339834000275,54459.44169216
2023-03-15,18:16:13.000,74,11124391,-795,0,1678904172,12933.64138352,223.80487223999808,54459.70720272
2023-03-15,18:16:14.000,74,11124044,-795,0,1678904173,12933.5605478,224.02339527000004,54459.63733152001
2023-03-15,18:16:15.000,74,11124396,-795,0,1678904174,12933.82326389,223.76962659000128,54459.39278232
2023-03-15,18:16:16.000,74,11123727,-795,0,1678904175,12933.65485613999,223.85421615000087,54459.41374368
2023-03-15,18:16:17.000,74,11124090,-795,0,1678904176,12933.668328759995,223.87536353999894,54459.28098840001
2023-03-15,18:16:18.000,74,11124065,-795,0,1678904177,12933.63464720999,224.3053604700035,54459.35085960001
2023-03-15,18:16:19.000,74,11124077,-795,0,1678904178,12933.66159245,224.00224788000196,54459.336885360004
2023-03-15,18:16:20.000,74,11124277,-795,0,1678904179,12933.7626371,224.28421307999815,54459.287975520005
2023-03-15,18:16:21.000,74,11124270,-795,0,1678904180,12933.55381148999,224.10798482999962,54458.76394152
2023-03-15,18:16:22.000,74,11124365,-795,0,1678904181,12933.60096566,224.5379817600042,54459.05740056
2023-03-15,18:16:23.000,74,11124180,-795,0,1678904182,12933.63464720999,224.37585177000437,54459.11329752001
2023-03-15,18:16:24.000,74,11123937,-795,0,1678904183,12933.37193111999,224.3406061200003,54458.84079984
2023-03-15,18:16:25.000,74,11123730,-795,0,1678904184,12933.264150159994,224.44634306999797,54458.84079984
2023-03-15,18:16:26.000,74,11124456,-795,0,1678904185,12933.344985879994,224.34765524999966,54459.05041344
2023-03-15,18:16:27.000,74,11123887,-795,0,1678904186,12933.304568019994,224.31240960000287,54459.022464960006
2023-03-15,18:16:28.000,74,11124513,-795,0,1678904187,12933.277622779999,224.64371871000185,54458.95958088
2023-03-15,18:16:29.000,74,11124787,-795,0,1678904188,12933.304568019994,224.4040482900018,54458.93861952
2023-03-15,18:16:30.000,74,11124446,-795,0,1678904189,12933.122687649993,224.4886378500014,54458.735993040005
2023-03-15,18:16:31.000,74,11124441,-795,0,1678904190,12933.156369199998,224.78470131000358,54458.95958088
2023-03-15,18:16:32.000,74,11124316,-795,0,1678904191,12932.987961450002,224.93273304000468,54458.72900592001
2023-03-15,18:16:33.000,74,11124302,-795,0,1678904192,12932.859971559992,224.77060305000487,54458.735993040005
2023-03-15,18:16:34.000,74,11123990,-795,0,1678904193,12932.880180489992,224.82699608999974,54458.95958088
2023-03-15,18:16:35.000,74,11124197,-795,0,1678904194,12932.711772739996,224.7987995700023,54458.666121840004
2023-03-15,18:16:36.000,74,11124654,-795,0,1678904195,12932.947543590002,225.08781389999785,54458.72900592001
2023-03-15,18:16:37.000,74,11123674,-795,0,1678904196,12932.961016209993,224.8833891300019,54458.77092864
2023-03-15,18:16:38.000,74,11123788,-795,0,1678904197,12933.075533479998,224.75650478999887,54458.666121840004
2023-03-15,18:16:39.000,74,11124249,-795,0,1678904198,12932.967752520002,224.9820769500002,54458.94560664001
2023-03-15,18:16:40.000,74,11123928,-795,0,1678904199,12933.001434069993,224.91863477999868,54458.4075984
2023-03-15,18:16:41.000,74,11124239,-795,0,1678904200,12932.940807279992,224.91158564999932,54458.5473408
2023-03-15,18:16:42.000,74,11124172,-795,0,1678904201,12933.142896579993,224.96797869000147,54458.35868856
2023-03-15,18:16:43.000,74,11124130,-795,0,1678904202,12933.169841819989,224.96797869000147,54458.4075984
2023-03-15,18:16:44.000,74,11124224,-795,0,1678904203,12933.142896579993,224.9609295600021,54458.568302160005
2023-03-15,18:16:45.000,74,11124149,-795,0,1678904204,12933.102478719993,225.05961738000042,54458.4075984
2023-03-15,18:16:46.000,74,11124445,-795,0,1678904205,12933.176578129998,225.08781389999785,54458.42157264001
2023-03-15,18:16:47.000,74,11124029,-795,0,1678904206,12933.304568019994,225.11601042000257,54458.42855976
2023-03-15,18:16:48.000,74,11124022,-795,0,1678904207,12933.39214004999,225.23584562999895,54458.25388176001
2023-03-15,18:16:49.000,74,11124090,-795,0,1678904208,12933.45950315,225.12305955000193,54458.232920400005
2023-03-15,18:16:50.000,74,11124128,-795,0,1678904209,12933.64138352,225.06666650999978,54458.19099768
2023-03-15,18:16:51.000,74,11124201,-795,0,1678904210,12933.547075179995,225.0455191200017,54458.22593328001
2023-03-15,18:16:52.000,74,11124273,-795,0,1678904211,12933.68180138,225.1089612900032,54458.19099768
2023-03-15,18:16:53.000,74,11123952,-795,0,1678904212,12933.62117459,225.3415825800039,54458.25388176001
2023-03-15,18:16:54.000,74,11124111,-795,0,1678904213,12933.749164479996,225.2076491100015,54458.093178
2023-03-15,18:16:55.000,74,11124121,-795,0,1678904214,12933.7626371,225.26404215000366,54458.24689464
2023-03-15,18:16:56.000,74,11124045,-795,0,1678904215,12933.7626371,225.06666650999978,54457.75080912001
2023-03-15,18:16:57.000,74,11124298,-795,0,1678904216,12933.830000199996,225.05256825000106,54457.8835644
2023-03-15,18:16:58.000,74,11124068,-795,0,1678904217,12934.079243669992,225.475516049999,54458.15606208001
2023-03-15,18:16:59.000,74,11124331,-795,0,1678904218,12934.173552009997,225.3556808400026,54457.78574472
2023-03-15,18:17:00.000,74,11124069,-795,0,1678904219,12934.005144260002,225.4402704000022,54457.91850000001
2023-03-15,18:17:01.000,74,11123756,-795,0,1678904220,12934.038825809992,225.5389582200005,54458.00933256001
2023-03-15,18:17:02.000,74,11123665,-795,0,1678904221,12934.335223449998,225.42617214000347,54457.65298944001
2023-03-15,18:17:03.000,74,11124451,-795,0,1678904222,12934.308278209988,225.60944952000136,54457.86260304
2023-03-15,18:17:04.000,74,11124018,-795,0,1678904223,12934.288069279988,225.5389582200005,54457.79971896001
2023-03-15,18:17:05.000,74,11124231,-795,0,1678904224,12934.072507359997,225.7856777699999,54457.62504096001
2023-03-15,18:17:06.000,74,11123765,-795,0,1678904225,12934.119661529992,226.07469210000272,54457.63202808001
2023-03-15,18:17:07.000,74,11124225,-795,0,1678904226,12934.422795479994,225.8843655899982,54457.71587352
2023-03-15,18:17:08.000,74,11124523,-795,0,1678904227,12934.281332969993,225.9125621100029,54457.75779624
2023-03-15,18:17:09.000,74,11124170,-795,0,1678904228,12934.220706179993,225.98305341000378,54457.743822
2023-03-15,18:17:10.000,74,11124053,-795,0,1678904229,12934.341959759993,225.97600428000442,54458.07920376
2023-03-15,18:17:11.000,74,11123821,-795,0,1678904230,12934.402586549993,225.76453038000182,54457.78574472
2023-03-15,18:17:12.000,74,11124303,-795,0,1678904231,12934.557521679999,226.0323973199993,54457.90452576
2023-03-15,18:17:13.000,74,11123960,-795,0,1678904232,12934.61141215999,226.1945273099991,54458.07221664
2023-03-15,18:17:14.000,74,11124518,-795,0,1678904233,12934.395850239998,226.12403600999824,54457.91151288
2023-03-15,18:17:15.000,74,11123988,-795,0,1678904234,12934.436268099998,226.26501860999997,54457.90452576
2023-03-15,18:17:16.000,74,11124608,-795,0,1678904235,12934.665302639994,226.1945273099991,54457.83465456
2023-03-15,18:17:17.000,74,11124332,-795,0,1678904236,12934.584466919994,226.50468903,54458.00234544
2023-03-15,18:17:18.000,74,11124211,-795,0,1678904237,12934.301541899993,226.33550991000084,54457.98138408
2023-03-15,18:17:19.000,74,11123901,-795,0,1678904238,12934.77308359999,226.11698687999888,54458.163049200004
2023-03-15,18:17:20.000,74,11124060,-795,0,1678904239,12934.6383574,226.56108207000216,54457.96042272001
2023-03-15,18:17:21.000,74,11123998,-795,0,1678904240,12934.537312749999,226.3425590400002,54457.97439696
2023-03-15,18:17:22.000,74,11124197,-795,0,1678904241,12934.75287466999,226.4694433800032,54457.85561592
2023-03-15,18:17:23.000,74,11124415,-795,0,1678904242,12934.82023777,226.51173815999937,54458.07221664
2023-03-15,18:17:24.000,74,11124105,-795,0,1678904243,12934.93475503999,226.53288555000472,54458.05125528
2023-03-15,18:17:25.000,74,11123997,-755,0,1678904244,12935.049272309996,226.54698381000344,54457.83465456
2023-03-15,18:17:26.000,74,11124149,-795,0,1678904245,12935.062744930001,226.7161629300026,54458.12112648
2023-03-15,18:17:27.000,74,11124168,-795,0,1678904246,12935.082953860001,226.58222946000024,54458.00234544
2023-03-15,18:17:28.000,74,11123816,-795,0,1678904247,12935.177262199992,226.61042597999767,54458.03728104001
2023-03-15,18:17:29.000,74,11124116,-795,0,1678904248,12935.076217549991,226.7020646700039,54457.96740984001
2023-03-15,18:17:30.000,74,11124133,-795,0,1678904249,12935.190734819997,226.85714553000435,54458.17003632
2023-03-15,18:17:31.000,74,11124174,-795,0,1678904250,12935.190734819997,226.68091727999854,54458.19099768
2023-03-15,18:17:32.000,74,11124065,-795,0,1678904251,12935.258097919992,226.77255597000476,54458.00933256001
2023-03-15,18:17:33.000,74,11124396,-795,0,1678904252,12935.345669950002,226.78665423000348,54458.07920376
2023-03-15,18:17:34.000,74,11123711,-795,0,1678904253,12935.574704489998,226.6527207600011,54458.41458552
2023-03-15,18:17:35.000,74,11123991,-795,0,1678904254,12935.372615189997,227.0122263900048,54458.42855976
2023-03-15,18:17:36.000,74,11124244,-795,0,1678904255,12935.439978289993,226.88534205000178,54458.617212000005
2023-03-15,18:17:37.000,74,11124237,-795,0,1678904256,12935.534286629998,226.82894900999963,54457.80670608
2023-03-15,18:17:38.000,74,11123959,-795,0,1678904257,12935.352406259997,226.82189988000027,54458.48445672
2023-03-15,18:17:39.000,74,11123752,-795,0,1678904258,12935.567968179988,227.07566855999903,54458.26086888
2023-03-15,18:17:40.000,74,11124244,-635,0,1678904259,12935.372615189997,227.03337378000288,54458.20497192001
2023-03-15,18:17:41.000,74,11124415,-795,0,1678904260,12935.574704489998,226.99107899999944,54458.24689464
2023-03-15,18:17:42.000,74,11123804,-795,0,1678904261,12935.628594969989,227.13911073000054,54458.65913472001
2023-03-15,18:17:43.000,74,11124533,-795,0,1678904262,12935.520814009993,227.0615703000003,54458.37964992
2023-03-15,18:17:44.000,74,11123970,-795,0,1678904263,12935.547759249988,227.0122263900048,54458.666121840004
2023-03-15,18:17:45.000,74,11124246,-795,0,1678904264,12935.628594969989,227.07566855999903,54458.498430960004
2023-03-15,18:17:46.000,74,11124279,-795,0,1678904265,12935.655540209998,226.835998139999,54458.55432792
2023-03-15,18:17:47.000,74,11124127,-795,0,1678904266,12935.642067589994,226.94173509000393,54458.63118624001
2023-03-15,18:17:48.000,74,11124248,-795,0,1678904267,12935.520814009993,226.90648943999986,54458.84778696001
2023-03-15,18:17:49.000,74,11123939,-795,0,1678904268,12935.642067589994,226.9487842200033,54458.91067104
2023-03-15,18:17:50.000,74,11123966,-795,0,1678904269,12935.487132460003,226.93468596000457,54458.76394152
2023-03-15,18:17:51.000,74,11124050,-795,0,1678904270,12935.662276519994,226.99107899999944,54458.63118624001
2023-03-15,18:17:52.000,74,11124230,-795,0,1678904271,12935.534286629998,226.962882480002,54458.86874832
2023-03-15,18:17:53.000,74,11124280,-795,0,1678904272,12935.567968179988,226.7373103200007,54458.97355512001
2023-03-15,18:17:54.000,74,11124327,-795,0,1678904273,12935.635331279998,227.00517725999816,54459.001503600004
2023-03-15,18:17:55.000,74,11124256,-795,0,1678904274,12935.466923530003,227.10386508000374,54458.9316324
2023-03-15,18:17:56.000,74,11124169,-795,0,1678904275,12935.406296740002,226.96993161000137,54458.93861952
2023-03-15,18:17:57.000,74,11124376,-795,0,1678904276,12935.601649729993,226.89239118000114,54459.1761816
2023-03-15,18:17:58.000,74,11124022,-795,0,1678904277,12935.642067589994,227.0122263900048,54459.09932328
2023-03-15,18:17:59.000,74,11124271,-795,0,1678904278,12935.291779469997,227.13206160000118,54459.41374368
2023-03-15,18:18:00.000,74,11124013,-795,0,1678904279,12935.446714600002,227.1461598599999,54459.071374800005
2023-03-15,18:18:01.000,74,11124242,-795,0,1678904280,12935.278306849992,227.03337378000288,54458.98054224
2023-03-15,18:18:02.000,74,11124220,-795,0,1678904281,12935.439978289993,227.06861942999967,54459.02945208
2023-03-15,18:18:03.000,74,11124132,-795,0,1678904282,12935.392824119997,227.18140551000397,54459.08534904
2023-03-15,18:18:04.000,74,11124262,-795,0,1678904283,12935.426505670002,227.1109142100031,54459.21111720001
2023-03-15,18:18:05.000,74,11124246,-795,0,1678904284,12935.325461020002,227.04042291000223,54459.14124600001
2023-03-15,18:18:06.000,74,11124159,-795,0,1678904285,12935.305252090002,227.09681595000438,54459.12727176
2023-03-15,18:18:07.000,74,11124340,-795,0,1678904286,12935.109899099996,227.0615703000003,54459.1761816
2023-03-15,18:18:08.000,74,11123723,-795,0,1678904287,12935.278306849992,227.00517725999816,54459.21810432
2023-03-15,18:18:09.000,74,11124491,-795,0,1678904288,12935.318724709992,226.99107899999944,54459.120284640005
2023-03-15,18:18:10.000,74,11124459,-795,0,1678904289,12935.325461020002,227.01927552000416,54459.21111720001
2023-03-15,18:18:11.000,74,11124123,-795,0,1678904290,12935.062744930001,227.26599507000356,54459.06438768001
2023-03-15,18:18:12.000,74,11124109,-795,0,1678904291,12935.082953860001,227.1109142100031,54459.2460528
2023-03-15,18:18:13.000,74,11124322,-795,0,1678904292,12935.089690169996,227.11796334000246,54459.51156336
2023-03-15,18:18:14.000,74,11124421,-795,0,1678904293,12935.183998510001,227.01927552000416,54459.32989824001
2023-03-15,18:18:15.000,74,11124444,-795,0,1678904294,12935.157053269992,227.2096020300014,54459.28098840001
2023-03-15,18:18:16.000,74,11123948,-795,0,1678904295,12935.136844339992,227.0615703000003,54459.30194976001
2023-03-15,18:18:17.000,74,11123780,-795,0,1678904296,12935.177262199992,227.05452117000095,54459.44169216
2023-03-15,18:18:18.000,74,11124113,-795,0,1678904297,12935.163789580001,226.94173509000393,54459.47662776001
2023-03-15,18:18:19.000,74,11123997,-795,0,1678904298,12934.97517289999,226.78665423000348,54459.65829288
2023-03-15,18:18:20.000,74,11124102,-795,0,1678904299,12935.015590759991,226.92058769999858,54459.56746032001
2023-03-15,18:18:21.000,74,11124081,-795,0,1678904300,12934.907809799995,226.87124379000306,54459.53252472
2023-03-15,18:18:22.000,74,11124253,-795,0,1678904301,12934.90107349,226.80780162000156,54459.58842168
2023-03-15,18:18:23.000,74,11124026,-795,0,1678904302,12935.00211814,226.78665423000348,54459.77707392
2023-03-15,18:18:24.000,74,11124153,-795,0,1678904303,12934.92128242,226.87829292000242,54459.71418984001
2023-03-15,18:18:25.000,74,11123940,-795,0,1678904304,12934.79329252999,226.85714553000435,54459.59540880001
2023-03-15,18:18:26.000,74,11124241,-795,0,1678904305,12934.79329252999,226.79370336000284,54459.490602
2023-03-15,18:18:27.000,74,11124328,-795,0,1678904306,12934.73940205,226.8007524900022,54459.56746032001
2023-03-15,18:18:28.000,74,11124329,-795,0,1678904307,12934.483422269994,226.63862250000238,54459.623357280005
2023-03-15,18:18:29.000,74,11124201,-795,0,1678904308,12934.85391931999,226.80780162000156,54459.67925424
2023-03-15,18:18:30.000,74,11123678,-795,0,1678904309,12934.847183009995,226.70911380000325,54459.88188072001
2023-03-15,18:18:31.000,74,11123704,-795,0,1678904310,12934.67203894999,226.64567163000174,54459.79803528
2023-03-15,18:18:32.000,74,11124589,-795,0,1678904311,12934.705720499995,226.50468903,54459.525537600006
2023-03-15,18:18:33.000,74,11124152,-795,0,1678904312,12934.402586549993,226.63862250000238,54459.71418984001
2023-03-15,18:18:34.000,74,11124134,-795,0,1678904313,12934.55078536999,226.70911380000325,54459.53951184
2023-03-15,18:18:35.000,74,11123646,-795,0,1678904314,12934.456477029998,226.72321206000197,54459.68624136001
2023-03-15,18:18:36.000,74,11124165,-795,0,1678904315,12934.476685959999,226.70911380000325,54459.59540880001
2023-03-15,18:18:37.000,74,11123963,-795,0,1678904316,12934.483422269994,226.36370642999827,54459.79803528
2023-03-15,18:18:38.000,74,11123832,-795,0,1678904317,12934.61814847,226.44829598999786,54459.88188072001
2023-03-15,18:18:39.000,74,11124085,-795,0,1678904318,12934.544049059994,226.28616599999805,54459.84694512
2023-03-15,18:18:40.000,74,11123784,-795,0,1678904319,12934.57099429999,226.69501554000453,54460.11944280001
2023-03-15,18:18:41.000,74,11124756,-795,0,1678904320,12934.510367509989,226.27206773999933,54459.7700868
2023-03-15,18:18:42.000,74,11124225,-795,0,1678904321,12934.476685959999,226.51878728999873,54459.73515120001
2023-03-15,18:18:43.000,74,11123964,-795,0,1678904322,12934.503631199994,226.2579694800006,54459.79803528
2023-03-15,18:18:44.000,74,11124264,-795,0,1678904323,12934.389113929989,226.42009947000042,54459.693228480006
2023-03-15,18:18:45.000,74,11123546,-795,0,1678904324,12934.483422269994,226.3073133900034,54460.014636
2023-03-15,18:18:46.000,74,11123790,-795,0,1678904325,12934.449740719989,226.54698381000344,54459.82598376
2023-03-15,18:18:47.000,74,11124348,-795,0,1678904326,12934.267860350003,226.30026426000404,54459.97271328001
2023-03-15,18:18:48.000,74,11124050,-795,0,1678904327,12934.476685959999,226.38485382000363,54460.028610240006
2023-03-15,18:18:49.000,74,11124058,-795,0,1678904328,12934.483422269994,226.44829598999786,54459.88886784
2023-03-15,18:18:50.000,74,11124053,-795,0,1678904329,12934.544049059994,226.4060012100017,54459.96572616
2023-03-15,18:18:51.000,74,11123862,-795,0,1678904330,12934.510367509989,226.53288555000472,54459.66528000001
2023-03-15,18:18:52.000,74,11123979,-795,0,1678904331,12934.55078536999,226.5892785899996,54459.93777768
2023-03-15,18:18:53.000,74,11124111,-795,0,1678904332,12934.69224787999,226.53993468000408,54460.014636
2023-03-15,18:18:54.000,74,11124239,-795,0,1678904333,12934.80002884,226.59632771999895,54460.27315944
2023-03-15,18:18:55.000,74,11124146,-795,0,1678904334,12934.766347289995,226.50468903,54459.96572616
2023-03-15,18:18:56.000,74,11124303,-795,0,1678904335,12934.55078536999,226.68091727999854,54459.88886784
2023-03-15,18:18:57.000,74,11124152,-795,0,1678904336,12934.63162108999,226.53993468000408,54459.81200952001
2023-03-15,18:18:58.000,74,11124264,-795,0,1678904337,12934.69224787999,226.6174751100043,54459.97970040001
2023-03-15,18:18:59.000,74,11123972,-795,0,1678904338,12934.79329252999,226.7161629300026,54460.18931400001
2023-03-15,18:19:00.000,74,11124182,-795,0,1678904339,12934.61814847,226.7020646700039,54459.93079056001
2023-03-15,18:19:01.000,74,11124141,-795,0,1678904340,12934.705720499995,226.63862250000238,54460.014636
2023-03-15,18:19:02.000,74,11124132,-795,0,1678904341,12934.73940205,226.6527207600011,54460.13341704
2023-03-15,18:19:03.000,74,11124309,-795,0,1678904342,12934.77981991,226.62452424000367,54460.07053296001
2023-03-15,18:19:04.000,74,11124062,-795,0,1678904343,12934.746138359995,226.58222946000024,54459.89585496
2023-03-15,18:19:05.000,74,11124131,-795,0,1678904344,12934.705720499995,226.57518033000088,54459.95175192001
2023-03-15,18:19:06.000,74,11124079,-795,0,1678904345,12934.75961098,226.63157337000303,54459.80502240001
2023-03-15,18:19:07.000,74,11124150,-795,0,1678904346,12934.69898419,226.59632771999895,54459.79803528
2023-03-15,18:19:08.000,74,11124209,-795,0,1678904347,12934.71919312,226.68091727999854,54459.74912544
2023-03-15,18:19:09.000,74,11124086,-795,0,1678904348,12934.69224787999,226.5258364199981,54459.88886784
2023-03-15,18:19:10.000,74,11124289,-795,0,1678904349,12934.766347289995,226.5258364199981,54459.909829200005
2023-03-15,18:19:11.000,74,11124021,-795,0,1678904350,12934.91454610999,226.6033768499983,54459.91681632
2023-03-15,18:19:12.000,74,11124021,-795,0,1678904351,12934.79329252999,226.44829598999786,54459.9447648
2023-03-15,18:19:13.000,74,11124173,-795,0,1678904352,12934.887600869995,226.56813120000152,54459.7700868
2023-03-15,18:19:14.000,74,11124058,-795,0,1678904353,12934.786556219995,226.42009947000042,54459.80502240001
2023-03-15,18:19:15.000,74,11124243,-795,0,1678904354,12934.95496396999,226.34960816999956,54459.6303444
2023-03-15,18:19:16.000,74,11124181,-795,0,1678904355,12935.096426479991,226.43419772999914,54459.89585496
2023-03-15,18:19:17.000,74,11124100,-795,0,1678904356,12935.015590759991,226.50468903,54459.84694512
2023-03-15,18:19:18.000,74,11124241,-795,0,1678904357,12935.089690169996,226.43419772999914,54459.76309968001
2023-03-15,18:19:19.000,74,11124145,-795,0,1678904358,12935.251361609997,226.49763990000065,54459.91681632
2023-03-15,18:19:20.000,74,11124093,-795,0,1678904359,12935.103162790001,226.1592816600023,54459.73515120001
2023-03-15,18:19:21.000,74,11124236,-795,0,1678904360,12935.109899099996,226.2579694800006,54459.64431864001
2023-03-15,18:19:22.000,74,11124042,-795,0,1678904361,12935.264834230002,226.2579694800006,54459.7700868
2023-03-15,18:19:23.000,74,11124309,-795,0,1678904362,12935.298515779992,226.2791168699987,54459.672267120004
2023-03-15,18:19:24.000,74,11124154,-795,0,1678904363,12935.386087810002,226.26501860999997,54459.742138320005
2023-03-15,18:19:25.000,74,11124193,-795,0,1678904364,12935.439978289993,226.36370642999827,54459.76309968001
2023-03-15,18:19:26.000,74,11124068,-795,0,1678904365,12935.507341389988,226.30026426000404,54459.54649896001
2023-03-15,18:19:27.000,74,11124254,-795,0,1678904366,12935.527550319988,226.22977296000317,54459.72816408
2023-03-15,18:19:28.000,74,11123948,-795,0,1678904367,12935.527550319988,226.2791168699987,54459.7700868
2023-03-15,18:19:29.000,74,11124141,-795,0,1678904368,12935.534286629998,226.32846078000148,54459.97271328001
2023-03-15,18:19:30.000,74,11124121,-795,0,1678904369,12935.608386039989,226.15223253000295,54459.909829200005
2023-03-15,18:19:31.000,74,11123708,-795,0,1678904370,12935.500605079993,226.29321513000468,54459.623357280005
2023-03-15,18:19:32.000,74,11124353,-795,0,1678904371,12935.520814009993,226.26501860999997,54459.64431864001
2023-03-15,18:19:33.000,74,11123998,-795,0,1678904372,12935.615122349998,226.12403600999824,54459.6303444
2023-03-15,18:19:34.000,74,11124139,-795,0,1678904373,12935.655540209998,226.20862556999782,54459.839958000004
2023-03-15,18:19:35.000,74,11124049,-795,0,1678904374,12935.642067589994,226.17337992000103,54459.84694512
2023-03-15,18:19:36.000,74,11124013,-795,0,1678904375,12935.446714600002,226.22272383000382,54459.525537600006
2023-03-15,18:19:37.000,74,11124218,-795,0,1678904376,12935.621858659993,226.27206773999933,54459.525537600006
2023-03-15,18:19:38.000,74,11124064,-795,0,1678904377,12935.77005747999,226.1945273099991,54459.79803528
2023-03-15,18:19:39.000,74,11123831,-795,0,1678904378,12935.776793789999,226.06764297000336,54459.72816408
2023-03-15,18:19:40.000,74,11124158,-795,0,1678904379,12935.763321169994,226.10288862000016,54459.51855048001
2023-03-15,18:19:41.000,74,11123767,-795,0,1678904380,12935.783530099994,226.12403600999824,54459.79803528
2023-03-15,18:19:42.000,74,11123791,-795,0,1678904381,12935.83742058,226.18747817999974,54459.672267120004
2023-03-15,18:19:43.000,74,11124123,-795,0,1678904382,12935.77005747999,226.13108514000487,54459.73515120001
2023-03-15,18:19:44.000,74,11124198,-795,0,1678904383,12936.03950988,226.22977296000317,54459.51855048001
2023-03-15,18:19:45.000,74,11123999,-795,0,1678904384,12936.05971881,226.1451834000036,54459.71418984001
2023-03-15,18:19:46.000,74,11124135,-795,0,1678904385,12935.9182563,226.10288862000016,54459.406756560005
2023-03-15,18:19:47.000,74,11123858,-795,0,1678904386,12936.356116449992,225.85616907000076,54459.58143456
2023-03-15,18:19:48.000,74,11124117,-675,0,1678904387,12936.19444500999,225.74338299000374,54459.46964064001
2023-03-15,18:19:49.000,74,11124615,-795,0,1678904388,12936.376325379992,226.3425590400002,54459.6303444
2023-03-15,18:19:50.000,74,11124086,-795,0,1678904389,12936.295489659991,225.86321820000012,54459.77707392
2023-03-15,18:19:51.000,74,11124583,-795,0,1678904390,12936.551469439997,225.82797255000332,54459.623357280005
2023-03-15,18:19:52.000,74,11124169,-795,0,1678904391,12936.551469439997,225.70813733999967,54459.53951184
2023-03-15,18:19:53.000,74,11124711,-795,0,1678904392,12936.524524200002,226.0323973199993,54459.909829200005
2023-03-15,18:19:54.000,74,11123884,-795,0,1678904393,12936.484106340002,225.62354778000008,54459.72816408
2023-03-15,18:19:55.000,74,11124239,-795,0,1678904394,12936.544733130002,225.8843655899982,54459.64431864001
2023-03-15,18:19:56.000,74,11123808,-795,0,1678904395,12936.652514089998,226.0112499300012,54459.68624136001
2023-03-15,18:19:57.000,74,11124310,-795,0,1678904396,12936.847867079989,225.9125621100029,54459.72816408
2023-03-15,18:19:58.000,74,11124197,-795,0,1678904397,12936.733349809998,225.8138742900046,54459.63733152001
2023-03-15,18:19:59.000,74,11124098,-795,0,1678904398,12936.921966489994,225.87026732999948,54459.72816408
2023-03-15,18:20:00.000,74,11123950,-795,0,1678904399,12936.935439109999,225.67289169000287,54459.7002156
2023-03-15,18:20:01.000,74,11124130,-795,0,1678904400,12936.814185529998,225.92666037000163,54459.336885360004
2023-03-15,18:20:02.000,74,11124179,-795,0,1678904401,12936.948911729989,225.6869899500016,54459.46964064001
2023-03-15,18:20:03.000,74,11124126,-795,0,1678904402,12936.98932958999,225.85616907000076,54459.54649896001
2023-03-15,18:20:04.000,74,11123802,-795,0,1678904403,12937.15773734,225.75748125000246,54459.51855048001
2023-03-15,18:20:05.000,74,11124407,-795,0,1678904404,12937.11731948,225.70813733999967,54459.53951184
2023-03-15,18:20:06.000,74,11123966,-795,0,1678904405,12937.17120995999,225.72928472999774,54459.48361488
2023-03-15,18:20:07.000,74,11124151,-795,0,1678904406,12937.29919985,225.74338299000374,54459.72816408
2023-03-15,18:20:08.000,74,11124277,-795,0,1678904407,12937.582124870001,225.6658425600035,54459.63733152001
2023-03-15,18:20:09.000,74,11123762,-795,0,1678904408,12937.39350818999,225.59535126000264,54459.336885360004
2023-03-15,18:20:10.000,74,11123985,-795,0,1678904409,12937.35982664,225.72928472999774,54459.39976944001
2023-03-15,18:20:11.000,74,11124613,-795,0,1678904410,12937.33288139999,225.72928472999774,54459.58143456
2023-03-15,18:20:12.000,74,11124382,-795,0,1678904411,12937.44066236,225.58125300000393,54459.504576240004
2023-03-15,18:20:13.000,74,11124471,-795,0,1678904412,12937.656224279992,225.4543686600009,54459.287975520005
2023-03-15,18:20:14.000,74,11124487,-795,0,1678904413,12937.750532619997,225.74338299000374,54459.82598376
2023-03-15,18:20:15.000,74,11124476,-795,0,1678904414,12937.48108022,225.4402704000022,54459.51156336
2023-03-15,18:20:16.000,74,11123564,-795,0,1678904415,12937.716851069992,225.08781389999785,54459.860919360006
2023-03-15,18:20:17.000,74,11124577,-795,0,1678904416,12937.467607599996,225.37682823000068,54459.83297088001
2023-03-15,18:20:18.000,74,11124340,-795,0,1678904417,12937.37329925999,225.22174737000023,54459.93777768
2023-03-15,18:20:19.000,74,11123975,-795,0,1678904418,12937.447398669996,225.3909264899994,54459.860919360006
2023-03-15,18:20:20.000,74,11124231,-795,0,1678904419,12937.534970699991,225.32043518999853,54459.78406104001
2023-03-15,18:20:21.000,74,11124277,-795,0,1678904420,12937.528234389996,225.3274843199979,54460.21726248001
2023-03-15,18:20:22.000,74,11124057,-795,0,1678904421,12937.427189739996,225.1935508500028,54460.05655872
2023-03-15,18:20:23.000,74,11124017,-795,0,1678904422,12937.48108022,225.22174737000023,54460.04957160001
2023-03-15,18:20:24.000,74,11124093,-795,0,1678904423,12937.346354019995,225.31338605999917,54460.196301120006
2023-03-15,18:20:25.000,74,11124424,-795,0,1678904424,12937.23857306,225.33453345000453,54459.98668752
2023-03-15,18:20:26.000,74,11124230,-795,0,1678904425,12937.204891509995,225.2076491100015,54460.028610240006
2023-03-15,18:20:27.000,74,11124127,-795,0,1678904426,12937.326145089995,225.15830519999872,54460.04957160001
2023-03-15,18:20:28.000,74,11124292,-795,0,1678904427,12937.07016530999,225.10191216000385,54460.126429920005
2023-03-15,18:20:29.000,74,11123977,-795,0,1678904428,12937.21162781999,225.03846999000234,54460.175339760004
2023-03-15,18:20:30.000,74,11124211,-795,0,1678904429,12937.00953851999,225.05256825000106,54460.14040416001
2023-03-15,18:20:31.000,74,11124314,-795,0,1678904430,12936.98932958999,225.03846999000234,54460.04957160001
2023-03-15,18:20:32.000,74,11123766,-795,0,1678904431,12937.04995637999,224.92568390999804,54459.909829200005
2023-03-15,18:20:33.000,74,11124298,-795,0,1678904432,12937.04995637999,224.70716088000336,54460.16136552
2023-03-15,18:20:34.000,74,11124121,-795,0,1678904433,12936.975856969999,225.01732260000426,54460.03559736
2023-03-15,18:20:35.000,74,11124345,-795,0,1678904434,12936.847867079989,224.7987995700023,54459.92380344
2023-03-15,18:20:36.000,74,11124225,-795,0,1678904435,12936.847867079989,224.78470131000358,54460.16835264001
2023-03-15,18:20:37.000,74,11124174,-795,0,1678904436,12936.928702799989,224.80584870000166,54460.25219808
2023-03-15,18:20:38.000,74,11124027,-795,0,1678904437,12937.164473649995,224.79175044000294,54460.2591852
2023-03-15,18:20:39.000,74,11123971,-795,0,1678904438,12937.07016530999,224.700111750004,54460.16136552
2023-03-15,18:20:40.000,74,11124035,-795,0,1678904439,12937.09037423999,224.67896435999864,54460.09848144001
2023-03-15,18:20:41.000,74,11124214,-795,0,1678904440,12937.09037423999,224.65781697000057,54460.06354584
2023-03-15,18:20:42.000,74,11124171,-795,0,1678904441,12936.975856969999,224.53093263000483,54459.97970040001
2023-03-15,18:20:43.000,74,11124185,-795,0,1678904442,12937.063428999994,224.50978523999947,54460.18232688
2023-03-15,18:20:44.000,74,11124000,-795,0,1678904443,12937.103846859995,224.4392939399986,54460.11944280001
2023-03-15,18:20:45.000,74,11124171,-795,0,1678904444,12937.1981552,224.37585177000437,54460.30809504001
2023-03-15,18:20:46.000,74,11123992,-795,0,1678904445,12937.03648376,224.54503089000355,54460.35001776
2023-03-15,18:20:47.000,74,11124201,-795,0,1678904446,12937.11058316999,224.60847305999778,54460.363992000006
2023-03-15,18:20:48.000,74,11124001,-795,0,1678904447,12937.03648376,224.62257132000377,54460.412901840005
2023-03-15,18:20:49.000,74,11124324,-795,0,1678904448,12937.17794627,224.35470437999902,54460.16136552
2023-03-15,18:20:50.000,74,11124038,-795,0,1678904449,12937.07016530999,224.25601656000072,54460.27315944
2023-03-15,18:20:51.000,74,11124131,-795,0,1678904450,12936.908493869989,224.23486917000264,54460.28713368001
2023-03-15,18:20:52.000,74,11123984,-795,0,1678904451,12937.083637929994,224.43224480999925,54460.23123672
2023-03-15,18:20:53.000,74,11124060,-795,0,1678904452,12937.11058316999,224.31240960000287,54460.52469576001
2023-03-15,18:20:54.000,74,11123854,-795,0,1678904453,12936.814185529998,224.1291322199977,54460.343030640004
2023-03-15,18:20:55.000,74,11124062,-795,0,1678904454,12936.874812319998,224.32650786000158,54460.30809504001
2023-03-15,18:20:56.000,74,11124051,-795,0,1678904455,12936.733349809998,224.25601656000072,54460.475785919996
2023-03-15,18:20:57.000,74,11123985,-795,0,1678904456,12936.524524200002,224.2771639499988,54460.31508216001
2023-03-15,18:20:58.000,74,11124039,-795,0,1678904457,12936.767031359988,224.17142700000113,54460.678412400004
2023-03-15,18:20:59.000,74,11123912,-795,0,1678904458,12936.740086119993,224.38290090000373,54460.531682880006
2023-03-15,18:21:00.000,74,11124309,-795,0,1678904459,12936.692931949998,224.5520800200029,54460.412901840005
2023-03-15,18:21:01.000,74,11124661,-795,0,1678904460,12936.470633719997,224.43224480999925,54460.41988896
2023-03-15,18:21:02.000,74,11124035,-795,0,1678904461,12936.517787889992,224.32650786000158,54460.55264424001
2023-03-15,18:21:03.000,74,11124226,-795,0,1678904462,12936.511051579997,224.46749046000332,54460.62251544001
2023-03-15,18:21:04.000,74,11124161,-795,0,1678904463,12936.457161099992,224.54503089000355,54460.580592720005
2023-03-15,18:21:05.000,74,11124268,-795,0,1678904464,12936.234862869991,224.4533922000046,54460.4687988
2023-03-15,18:21:06.000,74,11124224,-795,0,1678904465,12936.214653939991,224.62257132000377,54460.42687608
2023-03-15,18:21:07.000,74,11124085,-795,0,1678904466,12936.295489659991,224.51683436999883,54460.61552832
2023-03-15,18:21:08.000,74,11124078,-795,0,1678904467,12936.248335489996,224.64371871000185,54460.531682880006
2023-03-15,18:21:09.000,74,11124259,-795,0,1678904468,12936.16076346,224.6507678400012,54460.48277304001
2023-03-15,18:21:10.000,74,11124057,-795,0,1678904469,12936.05298249999,224.686013489998,54460.18931400001
2023-03-15,18:21:11.000,74,11124349,-795,0,1678904470,12935.817211649999,224.76355391999823,54460.35700488001
2023-03-15,18:21:12.000,74,11124069,-795,0,1678904471,12935.91151998999,224.79175044000294,54460.54565712
2023-03-15,18:21:13.000,74,11124163,-795,0,1678904472,12935.74984854999,224.700111750004,54460.26617232001
2023-03-15,18:21:14.000,74,11123977,-795,0,1678904473,12935.884574749994,224.64371871000185,54460.35700488001
2023-03-15,18:21:15.000,74,11124269,-795,0,1678904474,12936.01930095,224.98912607999955,54460.16835264001
2023-03-15,18:21:16.000,74,11124161,-795,0,1678904475,12935.924992609995,224.8833891300019,54460.2591852
2023-03-15,18:21:17.000,74,11124564,-795,0,1678904476,12935.965410469995,224.71421001000272,54460.38495336001
2023-03-15,18:21:18.000,74,11124168,-795,0,1678904477,12936.07992774,225.06666650999978,54460.63648968
2023-03-15,18:21:19.000,74,11124090,-795,0,1678904478,12936.13381821999,225.13010868000129,54460.39194048
2023-03-15,18:21:20.000,74,11124043,-795,0,1678904479,12936.05298249999,225.46141779000027,54460.69238664001
2023-03-15,18:21:21.000,74,11123961,-795,0,1678904480,12935.743112239994,225.17945259000408,54460.50373440001
2023-03-15,18:21:22.000,74,11123538,-795,0,1678904481,12935.709430689989,225.62354778000008,54460.643476799996
2023-03-15,18:21:23.000,74,11124121,-795,0,1678904482,12935.823947959994,225.3415825800039,54460.580592720005
2023-03-15,18:21:24.000,74,11123969,-795,0,1678904483,12935.904783679995,225.51781083000242,54460.74129648001
2023-03-15,18:21:25.000,74,11123868,-795,0,1678904484,12935.79026640999,225.56715473999793,54460.70636088
2023-03-15,18:21:26.000,74,11124206,-795,0,1678904485,12935.797002719999,225.62354778000008,54460.66443816
2023-03-15,18:21:27.000,74,11124177,-795,0,1678904486,12935.776793789999,225.71518646999903,54460.412901840005
2023-03-15,18:21:28.000,74,11124180,-795,0,1678904487,12935.662276519994,225.83502168000268,54460.66443816
2023-03-15,18:21:29.000,74,11124090,-795,0,1678904488,12935.736375929999,225.9125621100029,54460.54565712
2023-03-15,18:21:30.000,74,11124379,-795,0,1678904489,12935.689221759989,225.98305341000378,54460.678412400004
2023-03-15,18:21:31.000,74,11124035,-795,0,1678904490,12935.635331279998,225.95485688999906,54460.6085412
2023-03-15,18:21:32.000,74,11124141,-795,0,1678904491,12935.594913419998,226.06764297000336,54460.55264424001
2023-03-15,18:21:33.000,74,11124074,-795,0,1678904492,12935.608386039989,225.99010254000314,54460.72033512001
2023-03-15,18:21:34.000,74,11123984,-795,0,1678904493,12935.493868769998,226.046495579998,54460.748283600005
2023-03-15,18:21:35.000,74,11124207,-795,0,1678904494,12935.588177109988,225.95485688999906,54460.80418056
2023-03-15,18:21:36.000,74,11124155,-795,0,1678904495,12935.514077699998,226.10288862000016,54460.74129648001
2023-03-15,18:21:37.000,74,11123907,-795,0,1678904496,12935.547759249988,225.92666037000163,54460.6085412
2023-03-15,18:21:38.000,74,11124457,-795,0,1678904497,12935.514077699998,226.060593840004,54460.60155408001
2023-03-15,18:21:39.000,74,11124224,-795,0,1678904498,12935.655540209998,226.060593840004,54460.475785919996
2023-03-15,18:21:40.000,74,11124333,-795,0,1678904499,12935.608386039989,225.8843655899982,54460.42687608
2023-03-15,18:21:41.000,74,11124226,-795,0,1678904500,12935.487132460003,226.17337992000103,54460.50373440001
2023-03-15,18:21:42.000,74,11124768,-795,0,1678904501,12935.480396149993,225.96190601999842,54460.643476799996
2023-03-15,18:21:43.000,74,11124177,-795,0,1678904502,12935.601649729993,225.8491199400014,54460.63648968
2023-03-15,18:21:44.000,74,11124073,-795,0,1678904503,12935.803739029994,226.13108514000487,54460.82514192
2023-03-15,18:21:45.000,74,11124231,-795,0,1678904504,12935.662276519994,226.1451834000036,54460.38495336001
2023-03-15,18:21:46.000,74,11124236,-795,0,1678904505,12935.648803899989,226.03944644999865,54460.510721520004
2023-03-15,18:21:47.000,74,11124328,-795,0,1678904506,12935.85089319999,225.89141472000483,54460.50373440001
2023-03-15,18:21:48.000,74,11124176,-795,0,1678904507,12935.864365819994,226.18042905000038,54460.643476799996
2023-03-15,18:21:49.000,74,11124346,-795,0,1678904508,12935.93172891999,226.2438712200019,54460.42687608
2023-03-15,18:21:50.000,74,11123937,-795,0,1678904509,12936.01256463999,226.30026426000404,54460.62251544001
2023-03-15,18:21:51.000,74,11124060,-795,0,1678904510,12936.17423607999,226.32141165000212,54460.412901840005
2023-03-15,18:21:52.000,74,11124079,-795,0,1678904511,12936.20118132,226.18042905000038,54460.54565712
2023-03-15,18:21:53.000,74,11124321,-795,0,1678904512,12936.14055453,226.35665729999891,54460.59456696
2023-03-15,18:21:54.000,74,11123775,-795,0,1678904513,12936.430215859997,226.53993468000408,54460.50373440001
2023-03-15,18:21:55.000,74,11124173,-795,0,1678904514,12936.443688480002,226.7020646700039,54460.45482456001
2023-03-15,18:21:56.000,74,11124326,-795,0,1678904515,12936.335907519991,226.36370642999827,54460.35700488001
2023-03-15,18:21:57.000,74,11124588,-795,0,1678904516,12936.18097239,226.36370642999827,54460.2591852
2023-03-15,18:21:58.000,74,11124211,-795,0,1678904517,12936.598623609993,226.4412468599985,54460.846103280004
2023-03-15,18:21:59.000,74,11123828,-795,0,1678904518,12936.457161099992,226.62452424000367,54460.643476799996
2023-03-15,18:22:00.000,74,11124809,-795,0,1678904519,12936.504315270002,226.68091727999854,54460.69238664001
2023-03-15,18:22:01.000,74,11123951,-795,0,1678904520,12936.591887299997,226.4060012100017,54460.3989276
2023-03-15,18:22:02.000,74,11124224,-795,0,1678904521,12936.585150990002,226.58222946000024,54460.35001776
2023-03-15,18:22:03.000,74,11124138,-795,0,1678904522,12936.477370029992,226.47649251000257,54460.53867
2023-03-15,18:22:04.000,74,11124108,-795,0,1678904523,12936.416743239992,226.51878728999873,54460.643476799996
2023-03-15,18:22:05.000,74,11124097,-795,0,1678904524,12936.618832539993,226.8500963999977,54460.67142528001
2023-03-15,18:22:06.000,74,11124392,-795,0,1678904525,12936.403270620001,226.89239118000114,54460.72033512001
2023-03-15,18:22:07.000,74,11124244,-795,0,1678904526,12936.490842649997,226.89239118000114,54460.30110792
2023-03-15,18:22:08.000,74,11123999,-795,0,1678904527,12936.652514089998,226.74435945000005,54460.67142528001
2023-03-15,18:22:09.000,74,11124175,-795,0,1678904528,12936.564942060002,226.96993161000137,54460.81815480001
2023-03-15,18:22:10.000,74,11123895,-795,0,1678904529,12936.396534309992,226.87829292000242,54460.580592720005
2023-03-15,18:22:11.000,74,11124280,-795,0,1678904530,12936.591887299997,227.1461598599999,54460.580592720005
2023-03-15,18:22:12.000,74,11123914,-795,0,1678904531,12936.416743239992,227.03337378000288,54460.55264424001
2023-03-15,18:22:13.000,74,11124177,-795,0,1678904532,12936.632305159997,227.05452117000095,54460.41988896
2023-03-15,18:22:14.000,74,11123762,-795,0,1678904533,12936.868076009989,226.9840298700001,54460.48277304001
2023-03-15,18:22:15.000,74,11124487,-795,0,1678904534,12936.719877189993,227.20255290000205,54460.73430936
2023-03-15,18:22:16.000,74,11124258,-795,0,1678904535,12936.692931949998,227.28009333000227,54460.915974480005
2023-03-15,18:22:17.000,74,11124221,-795,0,1678904536,12936.665986710002,227.2096020300014,54460.678412400004
2023-03-15,18:22:18.000,74,11124119,-795,0,1678904537,12936.915230179999,227.20255290000205,54460.63648968
2023-03-15,18:22:19.000,74,11124121,-795,0,1678904538,12936.773767669998,227.21665116000077,54460.87405176
2023-03-15,18:22:20.000,74,11124095,-795,0,1678904539,12936.665986710002,227.32238810999843,54460.69238664001
2023-03-15,18:22:21.000,74,11124193,-795,0,1678904540,12936.841130769993,227.23779854999884,54460.68539952
2023-03-15,18:22:22.000,74,11124251,-795,0,1678904541,12936.935439109999,227.25189681000484,54460.59456696
2023-03-15,18:22:23.000,74,11124404,-795,0,1678904542,12937.103846859995,227.12501247000182,54460.52469576001
2023-03-15,18:22:24.000,74,11123879,-795,0,1678904543,12937.04995637999,227.04042291000223,54460.74129648001
2023-03-15,18:22:25.000,74,11124175,-795,0,1678904544,12937.17794627,227.18845464000333,54460.629502560005
2023-03-15,18:22:26.000,74,11124476,-795,0,1678904545,12937.38003557,227.1461598599999,54460.867064640006
2023-03-15,18:22:27.000,74,11124562,-795,0,1678904546,12937.27225460999,227.13206160000118,54460.57360560001
2023-03-15,18:22:28.000,74,11124044,-795,0,1678904547,12937.13752841,227.13911073000054,54460.62251544001
2023-03-15,18:22:29.000,74,11124487,-795,0,1678904548,12937.46087129,226.93468596000457,54460.70636088
2023-03-15,18:22:30.000,74,11123974,-795,0,1678904549,12937.454134979991,227.07566855999903,54460.915974480005
2023-03-15,18:22:31.000,74,11123975,-795,0,1678904550,12937.602333800001,227.05452117000095,54460.748283600005
2023-03-15,18:22:32.000,74,11124145,-795,0,1678904551,12937.528234389996,226.85714553000435,54460.13341704
2023-03-15,18:22:33.000,74,11123872,-795,0,1678904552,12937.561915940001,226.90648943999986,54460.31508216001
2023-03-15,18:22:34.000,74,11124103,-795,0,1678904553,12937.757268929992,227.07566855999903,54460.07053296001
2023-03-15,18:22:35.000,74,11124252,-795,0,1678904554,12937.609070109997,226.8641946600037,54460.55963136
2023-03-15,18:22:36.000,74,11124533,-795,0,1678904555,12937.555179629991,226.84304726999835,54460.678412400004
2023-03-15,18:22:37.000,74,11123927,-795,0,1678904556,12937.696642139992,226.6174751100043,54460.58757984
2023-03-15,18:22:38.000,74,11124069,-795,0,1678904557,12937.622542730001,226.57518033000088,54460.60155408001
2023-03-15,18:22:39.000,74,11123734,-795,0,1678904558,12937.851577269998,226.63157337000303,54460.82514192
2023-03-15,18:22:40.000,74,11124329,-795,0,1678904559,12937.656224279992,226.82894900999963,54460.62251544001
2023-03-15,18:22:41.000,74,11124240,-795,0,1678904560,12937.609070109997,226.7020646700039,54460.48277304001
2023-03-15,18:22:42.000,74,11123832,-795,0,1678904561,12937.838104649993,226.77255597000476,54460.56661848
2023-03-15,18:22:43.000,74,11124292,-795,0,1678904562,12937.737059999992,226.29321513000468,54460.75527072
2023-03-15,18:22:44.000,74,11123936,-795,0,1678904563,12938.080611809994,226.73026119000133,54460.60155408001
2023-03-15,18:22:45.000,74,11124229,-635,0,1678904564,12938.080611809994,226.3707555600049,54460.510721520004
2023-03-15,18:22:46.000,74,11124222,-795,0,1678904565,12937.993039779998,226.32141165000212,54460.48976016
2023-03-15,18:22:47.000,74,11124563,-795,0,1678904566,12938.25575587,226.42714859999978,54461.00680704001
2023-03-15,18:22:48.000,74,11124390,-795,0,1678904567,12938.41069099999,226.4694433800032,54460.62251544001
2023-03-15,18:22:49.000,74,11124214,-795,0,1678904568,12938.4780541,226.63862250000238,54460.81815480001
2023-03-15,18:22:50.000,74,11124280,-795,0,1678904569,12938.41742731,226.30026426000404,54460.83911616001
2023-03-15,18:22:51.000,74,11124074,-795,0,1678904570,12938.35680052,226.32846078000148,54460.978858559996
2023-03-15,18:22:52.000,74,11124064,-795,0,1678904571,12938.606043989996,226.2579694800006,54460.80418056
2023-03-15,18:22:53.000,74,11123995,-795,0,1678904572,12938.61951661,226.16633079000167,54460.811167679996
2023-03-15,18:22:54.000,74,11124420,-795,0,1678904573,12938.653198159991,226.22977296000317,54461.15353656001
2023-03-15,18:22:55.000,74,11123852,-795,0,1678904574,12939.003486280002,226.07469210000272,54460.964884320005
2023-03-15,18:22:56.000,74,11123925,-795,0,1678904575,12938.585835059996,226.046495579998,54460.68539952
2023-03-15,18:22:57.000,74,11124168,-795,0,1678904576,12938.862023770002,226.12403600999824,54460.978858559996
2023-03-15,18:22:58.000,74,11124378,-795,0,1678904577,12938.902441630002,226.10288862000016,54461.32122744001
2023-03-15,18:22:59.000,74,11124488,-795,0,1678904578,12938.969804729997,226.15223253000295,54461.04872976
2023-03-15,18:23:00.000,74,11124555,-795,0,1678904579,12939.064113070002,226.17337992000103,54460.9229616
2023-03-15,18:23:01.000,74,11123858,-795,0,1678904580,12939.064113070002,226.060593840004,54461.39808576
2023-03-15,18:23:02.000,74,11123750,-795,0,1678904581,12939.057376759993,225.96190601999842,54461.27231760001
2023-03-15,18:23:03.000,74,11124203,-795,0,1678904582,12939.144948789988,225.89141472000483,54461.39109864001
2023-03-15,18:23:04.000,74,11123857,-795,0,1678904583,12939.232520819998,225.86321820000012,54461.10462672001
2023-03-15,18:23:05.000,74,11124008,-795,0,1678904584,12939.084322000002,225.9478077599997,54461.146549439996
2023-03-15,18:23:06.000,74,11124254,-795,0,1678904585,12939.158421409993,225.6376460399988,54461.10462672001
2023-03-15,18:23:07.000,74,11124121,-795,0,1678904586,12939.138212479993,225.75748125000246,54461.27930472
2023-03-15,18:23:08.000,74,11124158,-795,0,1678904587,12939.165157719988,225.76453038000182,54461.38411152
2023-03-15,18:23:09.000,74,11124202,-795,0,1678904588,12939.239257129993,225.73633386000438,54461.28629184
2023-03-15,18:23:10.000,74,11124081,-795,0,1678904589,12939.266202369989,225.67289169000287,54461.300266080005
2023-03-15,18:23:11.000,74,11124182,-795,0,1678904590,12939.232520819998,225.64469516999816,54461.181485040004
2023-03-15,18:23:12.000,74,11124167,-795,0,1678904591,12939.259466059993,225.53190909000114,54461.467956960005
2023-03-15,18:23:13.000,74,11124003,-795,0,1678904592,12939.171894029998,225.62354778000008,54461.370137280006
2023-03-15,18:23:14.000,74,11124029,-795,0,1678904593,12939.178630339993,225.54600734999985,54461.20943352
2023-03-15,18:23:15.000,74,11124333,-795,0,1678904594,12939.232520819998,225.53190909000114,54461.52385392
2023-03-15,18:23:16.000,74,11124238,-795,0,1678904595,12939.225784509988,225.5389582200005,54461.53084104001
2023-03-15,18:23:17.000,74,11124164,-795,0,1678904596,12939.212311889998,225.36977910000132,54461.314240319996
2023-03-15,18:23:18.000,74,11124149,-795,0,1678904597,12939.205575579988,225.32043518999853,54461.67757056001
2023-03-15,18:23:19.000,74,11124115,-795,0,1678904598,12939.279674989994,225.23584562999895,54461.39808576
2023-03-15,18:23:20.000,74,11124136,-795,0,1678904599,12939.293147609998,225.0948630300045,54461.67058344
2023-03-15,18:23:21.000,74,11123944,-795,0,1678904600,12939.219048199993,225.07371563999914,54461.36315016001
2023-03-15,18:23:22.000,74,11124064,-795,0,1678904601,12939.347038089989,225.05256825000106,54461.40507288
2023-03-15,18:23:23.000,74,11124173,-795,0,1678904602,12939.367247019989,224.9961752099989,54461.586738000005
2023-03-15,18:23:24.000,74,11124185,-795,0,1678904603,12939.306620229989,224.91863477999868,54461.300266080005
2023-03-15,18:23:25.000,74,11124280,-795,0,1678904604,12939.48850059999,224.90453651999997,54461.635647840005
2023-03-15,18:23:26.000,74,11124227,-795,0,1678904605,12939.59628156,224.78470131000358,54461.684557680004
2023-03-15,18:23:27.000,74,11124188,-795,0,1678904606,12939.60975417999,224.78470131000358,54461.48891832001
2023-03-15,18:23:28.000,74,11124125,-795,0,1678904607,12939.69732621,224.85519261000445,54461.57276376
2023-03-15,18:23:29.000,74,11124108,-795,0,1678904608,12939.704062519995,224.60142392999842,54461.76840312
2023-03-15,18:23:30.000,74,11124236,-795,0,1678904609,12939.953305989991,224.55912915000226,54461.467956960005
2023-03-15,18:23:31.000,74,11124229,-795,0,1678904610,12939.966778609996,224.64371871000185,54461.54481528
2023-03-15,18:23:32.000,74,11123994,-795,0,1678904611,12939.993723849992,224.54503089000355,54461.65660920001
2023-03-15,18:23:33.000,74,11124170,-795,0,1678904612,12940.094768499992,224.53093263000483,54461.754428880005
2023-03-15,18:23:34.000,74,11124096,-795,0,1678904613,12940.081295880002,224.41814655000053,54461.8312872
2023-03-15,18:23:35.000,74,11124200,-795,0,1678904614,12940.175604219992,224.43224480999925,54461.82430008001
2023-03-15,18:23:36.000,74,11123995,-795,0,1678904615,12940.128450049997,224.38290090000373,54461.60769936001
2023-03-15,18:23:37.000,74,11124241,-795,0,1678904616,12940.256439939993,224.2771639499988,54461.817312959996
2023-03-15,18:23:38.000,74,11124157,-795,0,1678904617,12940.242967320002,224.2771639499988,54461.761416
2023-03-15,18:23:39.000,74,11124407,-795,0,1678904618,12940.108241119997,224.17142700000113,54461.9011584
2023-03-15,18:23:40.000,74,11124102,-795,0,1678904619,12940.128450049997,224.07273918000283,54461.9011584
2023-03-15,18:23:41.000,74,11124229,-795,0,1678904620,12940.276648869993,224.29831134000415,54461.9011584
2023-03-15,18:23:42.000,74,11124210,-795,0,1678904621,12940.182340530002,224.21372178000456,54461.95006824
2023-03-15,18:23:43.000,74,11124271,-795,0,1678904622,12940.290121489998,224.0797883100022,54462.06186216001
2023-03-15,18:23:44.000,74,11123973,-795,0,1678904623,12940.242967320002,224.20667264999793,54462.06186216001
2023-03-15,18:23:45.000,74,11123678,-795,0,1678904624,12940.229494699997,224.17142700000113,54461.83827432
2023-03-15,18:23:46.000,74,11124152,-795,0,1678904625,12940.135186359992,223.9317565800011,54462.019939440004
2023-03-15,18:23:47.000,74,11124266,-795,0,1678904626,12940.168867909997,224.0586409200041,54461.985003839996
2023-03-15,18:23:48.000,74,11124462,-795,0,1678904627,12940.175604219992,224.1291322199977,54462.29243712
2023-03-15,18:23:49.000,74,11124220,-795,0,1678904628,12940.242967320002,224.05159179000475,54462.236540160004
2023-03-15,18:23:50.000,74,11123682,-795,0,1678904629,12940.337275659993,223.77667572000064,54462.34134696
2023-03-15,18:23:51.000,74,11124599,-795,0,1678904630,12939.966778609996,223.80487223999808,54462.25051440001
2023-03-15,18:23:52.000,74,11124086,-795,0,1678904631,12940.121713740002,224.18552525999985,54462.19461744
2023-03-15,18:23:53.000,74,11124296,-795,0,1678904632,12940.121713740002,223.8330687600028,54462.236540160004
2023-03-15,18:23:54.000,74,11124287,-795,0,1678904633,12940.121713740002,224.07273918000283,54461.86622280001
2023-03-15,18:23:55.000,74,11123947,-795,0,1678904634,12940.007196469996,224.00224788000196,54462.19461744
2023-03-15,18:23:56.000,74,11123907,-795,0,1678904635,12939.79837086,223.72733180999785,54462.04788792
2023-03-15,18:23:57.000,74,11123722,-795,0,1678904636,12940.256439939993,223.6991352900004,54461.8312872
2023-03-15,18:23:58.000,74,11124142,-795,0,1678904637,12940.000460160001,223.46651399999973,54462.43217952
2023-03-15,18:23:59.000,74,11123845,-795,0,1678904638,12940.148658979997,223.86126528000023,54462.089810640005
2023-03-15,18:24:00.000,74,11124132,-795,0,1678904639,12940.155395289992,223.7202826799985,54462.425192400005
2023-03-15,18:24:01.000,74,11124039,-795,0,1678904640,12940.061086950001,223.79077397999936,54461.6915448
2023-03-15,18:24:02.000,74,11123904,-795,0,1678904641,12939.825316099996,223.5017596500038,54461.761416
2023-03-15,18:24:03.000,74,11124081,-795,0,1678904642,12939.865733959996,223.48061225999845,54461.50987968001
2023-03-15,18:24:04.000,74,11123955,-795,0,1678904643,12939.89941551,223.80487223999808,54461.705519040006
2023-03-15,18:24:05.000,74,11123743,-795,0,1678904644,12939.906151819996,224.12208308999834,54462.03391368001
2023-03-15,18:24:06.000,74,11123994,-795,0,1678904645,12939.919624440001,223.95290396999917,54461.62866072001
2023-03-15,18:24:07.000,74,11123889,-795,0,1678904646,12940.074559569992,223.8471670200015,54462.08282352001
2023-03-15,18:24:08.000,74,11124126,-795,0,1678904647,12939.960042300001,224.05159179000475,54461.985003839996
2023-03-15,18:24:09.000,74,11123982,-795,0,1678904648,12940.088032189997,223.86831440999958,54462.11775912
2023-03-15,18:24:10.000,74,11124337,-795,0,1678904649,12940.034141709992,223.71323354999913,54462.22256592
2023-03-15,18:24:11.000,74,11124181,-795,0,1678904650,12940.040878020001,223.80487223999808,54462.08282352001
2023-03-15,18:24:12.000,74,11124481,-795,0,1678904651,12940.081295880002,223.75552833000256,54462.2155788
2023-03-15,18:24:13.000,74,11124685,-795,0,1678904652,12940.074559569992,223.81897050000407,54462.5998704
2023-03-15,18:24:14.000,74,11124003,-795,0,1678904653,12940.162131600002,223.65684051000426,54461.81032584
2023-03-15,18:24:15.000,74,11124121,-795,0,1678904654,12940.000460160001,223.87536353999894,54462.17365608
2023-03-15,18:24:16.000,74,11124635,-795,0,1678904655,12940.074559569992,223.66388964000362,54461.97801672
2023-03-15,18:24:17.000,74,11124229,-795,0,1678904656,12939.980251230001,223.92470745000173,54461.817312959996
2023-03-15,18:24:18.000,74,11124017,-795,0,1678904657,12940.114977429992,223.69208616000105,54462.17365608
2023-03-15,18:24:19.000,74,11123973,-795,0,1678904658,12940.135186359992,223.4383174800023,54461.81032584
2023-03-15,18:24:20.000,74,11124278,-795,0,1678904659,12940.303594110002,223.76257746000192,54462.09679776
2023-03-15,18:24:21.000,74,11124482,-795,0,1678904660,12940.114977429992,223.41012096000486,54461.89417128001
2023-03-15,18:24:22.000,74,11124329,-795,0,1678904661,12940.216022079992,223.76257746000192,54462.425192400005
2023-03-15,18:24:23.000,74,11124303,-795,0,1678904662,12940.148658979997,223.19864706000226,54462.236540160004
2023-03-15,18:24:24.000,74,11124169,-795,0,1678904663,12940.175604219992,223.38192444000015,54462.3203856
2023-03-15,18:24:25.000,74,11124119,-795,0,1678904664,12940.256439939993,223.3889735699995,54461.873209920006
2023-03-15,18:24:26.000,74,11123643,-795,0,1678904665,12940.013932779992,223.4735631299991,54461.91513264001
2023-03-15,18:24:27.000,74,11124459,-795,0,1678904666,12939.926360749996,223.339629660004,54462.04788792
2023-03-15,18:24:28.000,74,11124530,-795,0,1678904667,12939.872470269991,223.42421922000358,54461.96404248001
2023-03-15,18:24:29.000,74,11124151,-795,0,1678904668,12939.57607263,223.29733488000056,54462.25051440001
2023-03-15,18:24:30.000,74,11124062,-795,0,1678904669,12939.67711728,223.26208923000377,54462.208591680006
2023-03-15,18:24:31.000,74,11124472,-795,0,1678904670,12939.63669942,223.14930314999947,54462.16666896
2023-03-15,18:24:32.000,74,11124349,-795,0,1678904671,12939.65017203999,223.3748753100008,54462.12474624
2023-03-15,18:24:33.000,74,11123980,-795,0,1678904672,12939.73774407,223.3537279200027,54462.17365608
2023-03-15,18:24:34.000,74,11124214,-795,0,1678904673,12939.65690835,223.11405750000267,54462.10378488
2023-03-15,18:24:35.000,74,11123982,-795,0,1678904674,12939.704062519995,223.08586097999796,54462.24352728
2023-03-15,18:24:36.000,74,11124044,-795,0,1678904675,12939.73100775999,223.05766446000052,54461.97801672
2023-03-15,18:24:37.000,74,11124009,-795,0,1678904676,12939.89941551,222.88848534000135,54462.20160456001
2023-03-15,18:24:38.000,74,11124322,-795,0,1678904677,12939.933097059991,222.95192751000286,54462.040900800006
2023-03-15,18:24:39.000,74,11124157,-795,0,1678904678,12940.128450049997,222.87438708000263,54462.236540160004
2023-03-15,18:24:40.000,74,11124199,-795,0,1678904679,12939.865733959996,222.93782925000414,54462.019939440004
2023-03-15,18:24:41.000,74,11124196,-795,0,1678904680,12939.764689309995,222.9448783800035,54462.04788792
2023-03-15,18:24:42.000,74,11124059,-795,0,1678904681,12939.663644659995,222.93782925000414,54461.86622280001
2023-03-15,18:24:43.000,74,11124129,-795,0,1678904682,12939.5558637,222.92373098999815,54461.761416
2023-03-15,18:24:44.000,74,11124169,-795,0,1678904683,12939.360510709994,222.90963272999943,54461.922119760005
2023-03-15,18:24:45.000,74,11124112,-795,0,1678904684,12939.522182149994,223.00832054999773,54462.05487504
2023-03-15,18:24:46.000,74,11124447,-795,0,1678904685,12939.47502798,223.06471358999988,54461.97801672
2023-03-15,18:24:47.000,74,11124053,-795,0,1678904686,12939.46829166999,222.92373098999815,54462.01295232001
2023-03-15,18:24:48.000,74,11123875,-795,0,1678904687,12939.46829166999,222.98717315999966,54461.649622079996
2023-03-15,18:24:49.000,74,11124130,-795,0,1678904688,12939.40766487999,222.96602577000158,54461.79635160001
2023-03-15,18:24:50.000,74,11123980,-795,0,1678904689,12939.58954524999,222.95897664000222,54461.817312959996
2023-03-15,18:24:51.000,74,11124269,-795,0,1678904690,12939.61649049,222.7686501299977,54461.74045464
2023-03-15,18:24:52.000,74,11124125,-795,0,1678904691,12939.663644659995,222.6981588300041,54461.67757056001
2023-03-15,18:24:53.000,74,11124289,-795,0,1678904692,12939.744480379995,222.6699623099994,54461.9011584
2023-03-15,18:24:54.000,74,11124266,-795,0,1678904693,12939.683853589995,222.5853727499998,54462.01295232001
2023-03-15,18:24:55.000,74,11124131,-795,0,1678904694,12939.845525029996,222.550127100003,54461.82430008001
2023-03-15,18:24:56.000,74,11124335,-795,0,1678904695,12939.65690835,222.44439014999807,54461.57276376
2023-03-15,18:24:57.000,74,11124160,-795,0,1678904696,12939.663644659995,222.57832362000045,54461.76840312
2023-03-15,18:24:58.000,74,11124152,-795,0,1678904697,12939.62996310999,222.550127100003,54461.705519040006
2023-03-15,18:24:59.000,74,11124093,-795,0,1678904698,12939.65017203999,222.5712744900011,54461.817312959996
2023-03-15,18:25:00.000,74,11124054,-795,0,1678904699,12939.61649049,222.82504316999984,54461.71949328
2023-03-15,18:25:01.000,74,11124250,-795,0,1678904700,12939.56933631999,222.72635535000154,54461.754428880005
2023-03-15,18:25:02.000,74,11124207,-795,0,1678904701,12939.65017203999,222.7827483900037,54461.71949328
2023-03-15,18:25:03.000,74,11124250,-795,0,1678904702,12939.501973219994,222.72635535000154,54461.84526144001
2023-03-15,18:25:04.000,74,11124061,-795,0,1678904703,12939.562600009995,222.71930622000218,54461.85923568
2023-03-15,18:25:05.000,74,11124265,-795,0,1678904704,12939.47502798,222.88848534000135,54461.85923568
2023-03-15,18:25:06.000,74,11124254,-795,0,1678904705,12939.394192259999,222.81094491000113,54461.60769936001
2023-03-15,18:25:07.000,74,11124196,-795,0,1678904706,12939.306620229989,222.96602577000158,54461.635647840005
2023-03-15,18:25:08.000,74,11124119,-795,0,1678904707,12939.340301779994,222.86028882000392,54461.684557680004
2023-03-15,18:25:09.000,74,11124168,-795,0,1678904708,12939.313356539998,222.8320922999992,54461.95705536
2023-03-15,18:25:10.000,74,11124114,-795,0,1678904709,12939.326829159989,222.81799404000049,54461.92910688
2023-03-15,18:25:11.000,74,11123988,-795,0,1678904710,12939.165157719988,222.86028882000392,54461.64263496
2023-03-15,18:25:12.000,74,11124051,-795,0,1678904711,12939.158421409993,222.881436210002,54461.78936448
2023-03-15,18:25:13.000,74,11124410,-795,0,1678904712,12939.064113070002,222.77569926000433,54461.74045464
2023-03-15,18:25:14.000,74,11124153,-795,0,1678904713,12938.996749969992,222.8320922999992,54461.635647840005
2023-03-15,18:25:15.000,74,11124276,-795,0,1678904714,12938.626252919996,222.881436210002,54461.24436912001
2023-03-15,18:25:16.000,74,11124181,-795,0,1678904715,12938.653198159991,222.86028882000392,54461.35616304
2023-03-15,18:25:17.000,74,11123942,-795,0,1678904716,12938.6801434,222.85323969000456,54461.59372512
2023-03-15,18:25:18.000,74,11124045,-795,0,1678904717,12938.57236243999,222.92373098999815,54461.61468648
2023-03-15,18:25:19.000,74,11124115,-795,0,1678904718,12938.51847196,222.9448783800035,54461.53084104001
2023-03-15,18:25:20.000,74,11123985,-795,0,1678904719,12938.39048206999,223.05766446000052,54461.4469956
2023-03-15,18:25:21.000,74,11124093,-795,0,1678904720,12938.25575587,223.13520489000075,54461.3072532
2023-03-15,18:25:22.000,74,11124260,-795,0,1678904721,12938.067139189989,223.15635227999883,54461.41206000001
2023-03-15,18:25:23.000,74,11124140,-795,0,1678904722,12938.127765979989,223.21274532000098,54461.39109864001
2023-03-15,18:25:24.000,74,11124112,-795,0,1678904723,12937.972830849998,223.27618749000248,54461.314240319996
2023-03-15,18:25:25.000,74,11124316,-795,0,1678904724,12937.898731439993,223.28323662000184,54461.44000848001
2023-03-15,18:25:26.000,74,11124253,-795,0,1678904725,12937.797686789992,223.34667879000335,54461.44000848001
2023-03-15,18:25:27.000,74,11124475,-795,0,1678904726,12937.871786199998,223.28323662000184,54461.32821456
2023-03-15,18:25:28.000,74,11124325,-795,0,1678904727,12937.817895719993,223.31143313999928,54461.26533048
2023-03-15,18:25:29.000,74,11124194,-795,0,1678904728,12937.730323689997,223.36077705000207,54461.467956960005
2023-03-15,18:25:30.000,74,11124260,-795,0,1678904729,12937.561915940001,223.26208923000377,54461.349175920004
2023-03-15,18:25:31.000,74,11124199,-795,0,1678904730,12937.366562949996,223.40307182999823,54461.27930472
2023-03-15,18:25:32.000,74,11124092,-795,0,1678904731,12937.27899092,223.24799096999777,54461.26533048
2023-03-15,18:25:33.000,74,11124286,-795,0,1678904732,12937.305936159995,223.30438400999992,54461.35616304
2023-03-15,18:25:34.000,74,11124067,-795,0,1678904733,12937.11731948,223.26913836000313,54461.251356240005
2023-03-15,18:25:35.000,74,11124261,-795,0,1678904734,12937.1981552,223.17045054000482,54461.48891832001
2023-03-15,18:25:36.000,74,11124205,-795,0,1678904735,12937.07690162,223.23389270999905,54461.349175920004
2023-03-15,18:25:37.000,74,11124205,-795,0,1678904736,12937.04995637999,223.27618749000248,54461.02078128
2023-03-15,18:25:38.000,74,11124233,-795,0,1678904737,12937.07690162,223.26913836000313,54461.0976396
2023-03-15,18:25:39.000,74,11124173,-795,0,1678904738,12936.996065899999,223.29733488000056,54461.12558808001
2023-03-15,18:25:40.000,74,11124124,-795,0,1678904739,12936.915230179999,223.325531399998,54461.062704
2023-03-15,18:25:41.000,74,11124221,-795,0,1678904740,12936.96912065999,223.39602269999887,54461.05571688001
2023-03-15,18:25:42.000,74,11124072,-795,0,1678904741,12936.868076009989,223.46651399999973,54461.11860096
2023-03-15,18:25:43.000,74,11124151,-795,0,1678904742,12936.827658149989,223.57930008000403,54461.034755520006
2023-03-15,18:25:44.000,74,11124134,-795,0,1678904743,12936.665986710002,223.59339834000275,54461.09065248
2023-03-15,18:25:45.000,74,11124334,-795,0,1678904744,12936.544733130002,223.74143007000384,54460.87405176
2023-03-15,18:25:46.000,74,11124285,-795,0,1678904745,12936.463897410002,223.6991352900004,54460.92994872
2023-03-15,18:25:47.000,74,11124123,-795,0,1678904746,12936.497578959992,223.8824126699983,54460.98584568001
2023-03-15,18:25:48.000,74,11124224,-795,0,1678904747,12936.187708699996,223.7484792000032,54461.04872976
2023-03-15,18:25:49.000,74,11124227,-795,0,1678904748,12936.22139025,223.82601963000343,54461.04174264
2023-03-15,18:25:50.000,74,11124206,-795,0,1678904749,12936.01930095,223.77667572000064,54461.083665360005
2023-03-15,18:25:51.000,74,11123903,-795,0,1678904750,12935.884574749994,223.8824126699983,54460.811167679996
2023-03-15,18:25:52.000,74,11124269,-795,0,1678904751,12935.74984854999,223.80487223999808,54460.82514192
2023-03-15,18:25:53.000,74,11124232,-795,0,1678904752,12935.648803899989,223.86126528000023,54461.00680704001
2023-03-15,18:25:54.000,74,11124128,-795,0,1678904753,12935.514077699998,223.87536353999894,54460.82514192
2023-03-15,18:25:55.000,74,11124297,-795,0,1678904754,12935.386087810002,223.8965109300043,54460.713348
2023-03-15,18:25:56.000,74,11124171,-795,0,1678904755,12935.177262199992,224.0304443999994,54460.65046392001
2023-03-15,18:25:57.000,74,11124096,-795,0,1678904756,12935.008854449996,223.8965109300043,54460.713348
2023-03-15,18:25:58.000,74,11124123,-795,0,1678904757,12935.042536,223.97405136000452,54460.811167679996
2023-03-15,18:25:59.000,74,11124173,-795,0,1678904758,12934.94149135,224.0938865700009,54460.797193440005
2023-03-15,18:26:00.000,74,11124089,-795,0,1678904759,12934.8404467,223.86126528000023,54460.60155408001
2023-03-15,18:26:01.000,74,11124138,-795,0,1678904760,12934.67877526,224.00929701000132,54460.49674728
2023-03-15,18:26:02.000,74,11124329,-795,0,1678904761,12934.544049059994,224.01634614000068,54460.42687608
2023-03-15,18:26:03.000,74,11124297,-795,0,1678904762,12934.517103819999,224.03749352999876,54460.68539952
2023-03-15,18:26:04.000,74,11124224,-795,0,1678904763,12934.483422269994,224.17142700000113,54460.50373440001
2023-03-15,18:26:05.000,74,11124126,-795,0,1678904764,12934.355432379998,224.22077091000392,54460.42687608
2023-03-15,18:26:06.000,74,11124195,-795,0,1678904765,12934.315014519998,224.10798482999962,54460.44783744
2023-03-15,18:26:07.000,74,11124082,-795,0,1678904766,12934.341959759993,224.12208308999834,54460.48277304001
2023-03-15,18:26:08.000,74,11124268,-795,0,1678904767,12934.315014519998,224.1432304800037,54460.294120800005
2023-03-15,18:26:09.000,74,11124162,-795,0,1678904768,12934.308278209988,224.1573287400024,54460.25219808
2023-03-15,18:26:10.000,74,11124336,-795,0,1678904769,12934.308278209988,224.08683744000155,54460.23822384001
2023-03-15,18:26:11.000,74,11124281,-795,0,1678904770,12934.200497249993,223.9670022299979,54460.126429920005
2023-03-15,18:26:12.000,74,11124379,-795,0,1678904771,12934.173552009997,224.1432304800037,54460.13341704
2023-03-15,18:26:13.000,74,11124026,-795,0,1678904772,12934.173552009997,224.08683744000155,54459.97970040001
2023-03-15,18:26:14.000,74,11124251,-795,0,1678904773,12934.193760939997,224.04454265999811,54460.11944280001
2023-03-15,18:26:15.000,74,11124099,-795,0,1678904774,12934.153343079997,224.0586409200041,54459.97271328001
2023-03-15,18:26:16.000,74,11124136,-795,0,1678904775,12933.796318649991,224.10798482999962,54459.9447648
2023-03-15,18:26:17.000,74,11124164,-795,0,1678904776,12933.897363299991,223.9317565800011,54459.73515120001
2023-03-15,18:26:18.000,74,11124327,-795,0,1678904777,12933.850209129996,223.9951987500026,54459.8748936
2023-03-15,18:26:19.000,74,11123962,-795,0,1678904778,12933.80305496,224.02339527000004,54459.83297088001
2023-03-15,18:26:20.000,74,11124292,-795,0,1678904779,12933.607701969995,223.9317565800011,54459.68624136001
2023-03-15,18:26:21.000,74,11124069,-795,0,1678904780,12933.547075179995,223.86126528000023,54459.67925424
2023-03-15,18:26:22.000,74,11124348,-795,0,1678904781,12933.486448389995,223.79782310999872,54459.742138320005
2023-03-15,18:26:23.000,74,11124153,-795,0,1678904782,12933.41908529,223.6991352900004,54459.73515120001
2023-03-15,18:26:24.000,74,11124127,-795,0,1678904783,12933.270886469989,223.61454573000083,54459.73515120001
2023-03-15,18:26:25.000,74,11124014,-795,0,1678904784,12933.109215029988,223.59339834000275,54459.672267120004
2023-03-15,18:26:26.000,74,11124084,-795,0,1678904785,12933.089006099988,223.50880878000316,54459.48361488
2023-03-15,18:26:27.000,74,11124250,-795,0,1678904786,12932.981225139993,223.45241574000102,54459.49758912001
2023-03-15,18:26:28.000,74,11124121,-795,0,1678904787,12932.920598349992,223.50880878000316,54459.4207308
2023-03-15,18:26:29.000,74,11124307,-795,0,1678904788,12932.907125730002,223.39602269999887,54459.58143456
2023-03-15,18:26:30.000,74,11124266,-795,0,1678904789,12932.853235249997,223.26208923000377,54459.42771792001
2023-03-15,18:26:31.000,74,11124129,-795,0,1678904790,12932.772399529997,223.43126835000294,54459.46964064001
2023-03-15,18:26:32.000,74,11124019,-795,0,1678904791,12932.651145949996,223.39602269999887,54459.25303992
2023-03-15,18:26:33.000,74,11124235,-795,0,1678904792,12932.684827500001,223.21274532000098,54459.09233616001
2023-03-15,18:26:34.000,74,11124324,-795,0,1678904793,12932.799344769992,223.36077705000207,54459.09932328
2023-03-15,18:26:35.000,74,11124041,-795,0,1678904794,12932.745454290001,223.27618749000248,54459.14124600001
2023-03-15,18:26:36.000,74,11124263,-795,0,1678904795,12932.664618570001,223.23389270999905,54458.98752936
2023-03-15,18:26:37.000,74,11124110,-795,0,1678904796,12932.873444179997,223.36077705000207,54458.91067104
2023-03-15,18:26:38.000,74,11124130,-795,0,1678904797,12932.994697759998,223.30438400999992,54459.001503600004
2023-03-15,18:26:39.000,74,11124085,-795,0,1678904798,12933.142896579993,223.2409418399984,54458.81983848
2023-03-15,18:26:40.000,74,11124271,-795,0,1678904799,12933.230468609989,223.27618749000248,54458.92464528001
2023-03-15,18:26:41.000,74,11124285,-795,0,1678904800,12933.338249569999,223.26913836000313,54458.36567568
2023-03-15,18:26:42.000,74,11124107,-795,0,1678904801,12933.37193111999,223.30438400999992,54458.568302160005
2023-03-15,18:26:43.000,74,11124014,-795,0,1678904802,12933.43255790999,223.23389270999905,54458.63118624001
2023-03-15,18:26:44.000,74,11124332,-795,0,1678904803,12933.43929422,223.1422540200001,54458.68009608001
2023-03-15,18:26:45.000,74,11124284,-795,0,1678904804,12933.43255790999,223.07176271999924,54458.52637944
2023-03-15,18:26:46.000,74,11124095,-795,0,1678904805,12933.338249569999,223.05061533000116,54458.50541808
2023-03-15,18:26:47.000,74,11124222,-795,0,1678904806,12933.378667429999,223.19864706000226,54458.51240520001
2023-03-15,18:26:48.000,74,11124206,-795,0,1678904807,12933.311304329989,223.21274532000098,54458.50541808
2023-03-15,18:26:49.000,74,11124235,-795,0,1678904808,12933.338249569999,223.18454880000354,54458.44253400001
2023-03-15,18:26:50.000,74,11124106,-795,0,1678904809,12933.378667429999,223.21979445000034,54458.3377272
2023-03-15,18:26:51.000,74,11124206,-795,0,1678904810,12933.318040639999,223.17749967000418,54458.20497192001
2023-03-15,18:26:52.000,74,11124121,-795,0,1678904811,12933.365194809994,223.26913836000313,54458.13510072001
2023-03-15,18:26:53.000,74,11124168,-795,0,1678904812,12933.466239459995,223.41012096000486,54458.22593328001
2023-03-15,18:26:54.000,74,11124293,-795,0,1678904813,12933.688537689995,223.44536661000166,54458.36567568
2023-03-15,18:26:55.000,74,11123837,-795,0,1678904814,12933.7626371,223.24799096999777,54458.28881736
2023-03-15,18:26:56.000,74,11124157,-795,0,1678904815,12934.032089499997,223.17045054000482,54458.12811360001
2023-03-15,18:26:57.000,74,11124305,-795,0,1678904816,12934.025353190002,223.01536968000437,54458.05125528
2023-03-15,18:26:58.000,74,11124187,-795,0,1678904817,12934.018616879992,223.02241881000373,54457.82068032001
2023-03-15,18:26:59.000,74,11124090,-795,0,1678904818,12934.146606770002,223.02241881000373,54457.93946136001
2023-03-15,18:27:00.000,74,11124081,-795,0,1678904819,12934.099452599992,222.9801240300003,54457.8835644
2023-03-15,18:27:01.000,74,11124167,-795,0,1678904820,12934.213969869998,223.03651707000245,54457.90452576
2023-03-15,18:27:02.000,74,11124138,-795,0,1678904821,12934.247651420003,223.09995924000395,54458.016319680006
2023-03-15,18:27:03.000,74,11124101,-795,0,1678904822,12934.294805589998,223.1281557600014,54458.00933256001
2023-03-15,18:27:04.000,74,11124121,-795,0,1678904823,12934.234178799998,223.1281557600014,54457.98837120001
2023-03-15,18:27:05.000,74,11124106,-795,0,1678904824,12934.220706179993,223.1634014099982,54457.98837120001
2023-03-15,18:27:06.000,74,11124168,-795,0,1678904825,12934.160079389992,223.19864706000226,54457.848628800006
2023-03-15,18:27:07.000,74,11124103,-795,0,1678904826,12934.166815700002,223.21274532000098,54457.97439696
2023-03-15,18:27:08.000,74,11124037,-795,0,1678904827,12934.281332969993,223.38192444000015,54458.05125528
2023-03-15,18:27:09.000,74,11124047,-795,0,1678904828,12934.355432379998,223.29733488000056,54458.10016512
2023-03-15,18:27:10.000,74,11124187,-795,0,1678904829,12934.429531789989,223.29733488000056,54458.17702344001
2023-03-15,18:27:11.000,74,11123998,-795,0,1678904830,12934.503631199994,223.18454880000354,54457.90452576
2023-03-15,18:27:12.000,74,11124051,-795,0,1678904831,12934.6383574,223.1915979300029,54458.05125528
2023-03-15,18:27:13.000,74,11124077,-795,0,1678904832,12934.61141215999,223.07176271999924,54458.03029392
2023-03-15,18:27:14.000,74,11124182,-795,0,1678904833,12934.67877526,223.09995924000395,54458.03029392
2023-03-15,18:27:15.000,74,11124181,-795,0,1678904834,12934.75287466999,222.9801240300003,54457.97439696
2023-03-15,18:27:16.000,74,11124141,-795,0,1678904835,12934.746138359995,223.00127141999837,54457.82068032001
2023-03-15,18:27:17.000,74,11124110,-795,0,1678904836,12934.73266573999,222.93782925000414,54457.54119552
2023-03-15,18:27:18.000,74,11124162,-795,0,1678904837,12934.82023777,222.96602577000158,54458.03029392
2023-03-15,18:27:19.000,74,11124183,-795,0,1678904838,12934.907809799995,222.93078012000478,54457.86260304
2023-03-15,18:27:20.000,74,11124181,-795,0,1678904839,12934.90107349,222.90963272999943,54457.86959016001
2023-03-15,18:27:21.000,74,11124217,-795,0,1678904840,12934.8404467,222.95897664000222,54457.946448480005
2023-03-15,18:27:22.000,74,11124158,-795,0,1678904841,12934.928018729996,222.97307490000094,54457.86260304
2023-03-15,18:27:23.000,74,11124142,-795,0,1678904842,12935.056008619991,222.99422228999902,54457.96740984001
2023-03-15,18:27:24.000,74,11124183,-795,0,1678904843,12935.136844339992,222.97307490000094,54458.05125528
2023-03-15,18:27:25.000,74,11124235,-795,0,1678904844,12935.217680059992,222.98717315999966,54457.98837120001
2023-03-15,18:27:26.000,74,11123901,-795,0,1678904845,12935.466923530003,222.9166818599988,54458.05824240001
2023-03-15,18:27:27.000,74,11124222,-795,0,1678904846,12935.534286629998,222.99422228999902,54458.10016512
2023-03-15,18:27:28.000,74,11124156,-795,0,1678904847,12935.628594969989,222.87438708000263,54457.96042272001
2023-03-15,18:27:29.000,74,11124045,-795,0,1678904848,12935.709430689989,222.80389578000177,54458.04426816
2023-03-15,18:27:30.000,74,11124359,-795,0,1678904849,12935.864365819994,222.83914142999856,54458.065229520005
2023-03-15,18:27:31.000,74,11124069,-795,0,1678904850,12935.89131105999,222.92373098999815,54457.946448480005
2023-03-15,18:27:32.000,74,11124179,-795,0,1678904851,12935.93846523,222.8955344700007,54458.05125528
2023-03-15,18:27:33.000,74,11124094,-795,0,1678904852,12936.10013667,222.86028882000392,54458.19099768
2023-03-15,18:27:34.000,74,11124162,-795,0,1678904853,12936.19444500999,222.83914142999856,54458.184010560006
2023-03-15,18:27:35.000,74,11124222,-795,0,1678904854,12936.18097239,222.881436210002,54458.25388176001
2023-03-15,18:27:36.000,74,11124113,-795,0,1678904855,12936.14055453,222.881436210002,54458.07221664
2023-03-15,18:27:37.000,74,11124060,-795,0,1678904856,12936.18097239,222.9448783800035,54458.14208784
2023-03-15,18:27:38.000,74,11124195,-795,0,1678904857,12936.214653939991,222.93782925000414,54458.23990752
2023-03-15,18:27:39.000,74,11124151,-795,0,1678904858,12936.18097239,223.01536968000437,54458.17003632
2023-03-15,18:27:40.000,74,11124204,-795,0,1678904859,12936.22139025,223.08586097999796,54458.29580448001
2023-03-15,18:27:41.000,74,11124112,-795,0,1678904860,12936.22139025,223.0435662000018,54458.34471432001
2023-03-15,18:27:42.000,74,11124098,-795,0,1678904861,12936.147290839996,223.03651707000245,54458.114139360005
2023-03-15,18:27:43.000,74,11124081,-795,0,1678904862,12936.255071799991,223.2550401000044,54458.38663704
2023-03-15,18:27:44.000,74,11124019,-795,0,1678904863,12936.308962279996,223.13520489000075,54458.519392320006
2023-03-15,18:27:45.000,74,11124200,-795,0,1678904864,12936.288753349996,223.2409418399984,54458.60323776
2023-03-15,18:27:46.000,74,11124021,-795,0,1678904865,12936.268544419996,223.23389270999905,54458.52637944
2023-03-15,18:27:47.000,74,11124217,-795,0,1678904866,12936.20118132,223.11405750000267,54458.70804456001
2023-03-15,18:27:48.000,74,11124072,-795,0,1678904867,12936.255071799991,223.1915979300029,54458.67310896
2023-03-15,18:27:49.000,74,11123996,-795,0,1678904868,12936.187708699996,223.0929101100046,54458.81285136
2023-03-15,18:27:50.000,74,11124196,-795,0,1678904869,12936.147290839996,223.1422540200001,54458.80586424001
2023-03-15,18:27:51.000,74,11124141,-795,0,1678904870,12936.05971881,223.09995924000395,54458.64516048
2023-03-15,18:27:52.000,74,11124051,-795,0,1678904871,12935.985619399995,223.12110663000203,54458.68009608001
2023-03-15,18:27:53.000,74,11124130,-795,0,1678904872,12935.965410469995,223.08586097999796,54458.88970968
2023-03-15,18:27:54.000,74,11124160,-795,0,1678904873,12935.904783679995,223.17749967000418,54458.854774080006
2023-03-15,18:27:55.000,74,11124110,-795,0,1678904874,12935.91151998999,223.12110663000203,54458.98752936
2023-03-15,18:27:56.000,74,11124235,-795,0,1678904875,12935.803739029994,223.1915979300029,54459.001503600004
2023-03-15,18:27:57.000,74,11124109,-795,0,1678904876,12935.709430689989,223.0788118499986,54458.98054224
2023-03-15,18:27:58.000,74,11124133,-795,0,1678904877,12935.635331279998,223.1070083700033,54458.833812720004
2023-03-15,18:27:59.000,74,11124117,-795,0,1678904878,12935.669012829989,223.03651707000245,54459.120284640005
2023-03-15,18:28:00.000,74,11124030,-795,0,1678904879,12935.594913419998,223.00127141999837,54459.05041344
2023-03-15,18:28:01.000,74,11124188,-795,0,1678904880,12935.561231869993,222.95897664000222,54458.9316324
2023-03-15,18:28:02.000,74,11124131,-795,0,1678904881,12935.527550319988,222.93078012000478,54458.95958088
2023-03-15,18:28:03.000,74,11124191,-795,0,1678904882,12935.534286629998,222.86733795000328,54459.05740056
2023-03-15,18:28:04.000,74,11124122,-795,0,1678904883,12935.520814009993,222.86733795000328,54459.09932328
2023-03-15,18:28:05.000,74,11124105,-795,0,1678904884,12935.460187219993,222.86028882000392,54459.09932328
2023-03-15,18:28:06.000,74,11124067,-795,0,1678904885,12935.480396149993,222.7827483900037,54458.97355512001
2023-03-15,18:28:07.000,74,11123950,-795,0,1678904886,12935.608386039989,222.71225709000282,54459.28098840001
2023-03-15,18:28:08.000,74,11124116,-795,0,1678904887,12935.574704489998,222.69110970000474,54459.21111720001
2023-03-15,18:28:09.000,74,11124158,-795,0,1678904888,12935.648803899989,222.69110970000474,54459.071374800005
2023-03-15,18:28:10.000,74,11124239,-795,0,1678904889,12935.520814009993,222.62061840000388,54459.2460528
2023-03-15,18:28:11.000,74,11124223,-795,0,1678904890,12935.520814009993,222.5360288400043,54459.1761816
2023-03-15,18:28:12.000,74,11124112,-795,0,1678904891,12935.386087810002,222.44439014999807,54458.99451648001
2023-03-15,18:28:13.000,74,11124198,-795,0,1678904892,12935.473659839998,222.47963580000214,54459.169194480004
2023-03-15,18:28:14.000,74,11124126,-795,0,1678904893,12935.332197329997,222.39504624000256,54458.91067104
2023-03-15,18:28:15.000,74,11124078,-795,0,1678904894,12935.413033049997,222.26111277000018,54459.20413008
2023-03-15,18:28:16.000,74,11124117,-795,0,1678904895,12935.379351499992,222.3245549400017,54459.1761816
2023-03-15,18:28:17.000,74,11124132,-795,0,1678904896,12935.251361609997,222.21176886000467,54459.26701416
2023-03-15,18:28:18.000,74,11124144,-795,0,1678904897,12935.183998510001,222.1271792999978,54458.95958088
2023-03-15,18:28:19.000,74,11124115,-795,0,1678904898,12935.089690169996,222.1765232100006,54459.239065680005
2023-03-15,18:28:20.000,74,11124126,-795,0,1678904899,12934.995381829991,222.14832669000316,54459.315924
2023-03-15,18:28:21.000,74,11124111,-795,0,1678904900,12934.98190921,222.091933650001,54459.190155840006
2023-03-15,18:28:22.000,74,11124099,-795,0,1678904901,12934.96170028,222.03554060999886,54459.30893688001
2023-03-15,18:28:23.000,74,11124085,-795,0,1678904902,12934.88086456,221.98619670000335,54459.53252472
2023-03-15,18:28:24.000,74,11124044,-795,0,1678904903,12934.77308359999,221.965049309998,54459.3857952
2023-03-15,18:28:25.000,74,11124098,-795,0,1678904904,12934.67203894999,221.90160714000376,54459.37880808001
2023-03-15,18:28:26.000,74,11124051,-795,0,1678904905,12934.496894889999,221.8663614899997,54459.336885360004
2023-03-15,18:28:27.000,74,11124197,-795,0,1678904906,12934.443004409994,221.80996845000482,54459.44867928001
2023-03-15,18:28:28.000,74,11124115,-795,0,1678904907,12934.355432379998,221.85226323000097,54459.54649896001
2023-03-15,18:28:29.000,74,11124156,-795,0,1678904908,12934.308278209988,221.79587018999882,54459.68624136001
2023-03-15,18:28:30.000,74,11124212,-795,0,1678904909,12934.099452599992,221.75357541000267,54459.60239592
2023-03-15,18:28:31.000,74,11124023,-795,0,1678904910,12933.971462709997,221.75357541000267,54459.525537600006
2023-03-15,18:28:32.000,74,11124134,-795,0,1678904911,12933.870418059996,221.70423149999988,54459.63733152001
2023-03-15,18:28:33.000,74,11124184,-795,0,1678904912,12933.789582339996,221.59144542000286,54459.6303444
2023-03-15,18:28:34.000,74,11124210,-795,0,1678904913,12933.69527399999,221.633740199999,54459.623357280005
2023-03-15,18:28:35.000,74,11124188,-795,0,1678904914,12933.506657319995,221.56324889999814,54459.44169216
2023-03-15,18:28:36.000,74,11124176,-795,0,1678904915,12933.526866249995,221.520954120002,54459.55348608
2023-03-15,18:28:37.000,74,11124220,-795,0,1678904916,12933.54033887,221.41521717000433,54459.72816408
2023-03-15,18:28:38.000,74,11124130,-795,0,1678904917,12933.47971208,221.3870206499996,54459.72117696
2023-03-15,18:28:39.000,74,11124150,-795,0,1678904918,12933.405612669994,221.2883328300013,54459.623357280005
2023-03-15,18:28:40.000,74,11124153,-795,0,1678904919,12933.378667429999,221.2742345700026,54459.53252472
2023-03-15,18:28:41.000,74,11124102,-795,0,1678904920,12933.385403739994,221.15439935999893,54459.55348608
2023-03-15,18:28:42.000,74,11124136,-675,0,1678904921,12933.304568019994,221.13325197000086,54459.41374368
2023-03-15,18:28:43.000,74,11124099,-795,0,1678904922,12933.297831709999,221.11915371000214,54459.34387248
2023-03-15,18:28:44.000,74,11124182,-795,0,1678904923,12933.405612669994,221.0275150200032,54459.49758912001
2023-03-15,18:28:45.000,74,11124128,-795,0,1678904924,12933.506657319995,220.9288272000049,54459.5604732
2023-03-15,18:28:46.000,74,11124116,-795,0,1678904925,12933.47297576999,220.90063068000018,54459.44169216
2023-03-15,18:28:47.000,74,11124147,-795,0,1678904926,12933.54033887,220.80899199000123,54459.357846720006
2023-03-15,18:28:48.000,74,11124124,-795,0,1678904927,12933.57402041999,220.7807954700038,54459.35085960001
2023-03-15,18:28:49.000,74,11124075,-795,0,1678904928,12933.59422934999,220.78784460000315,54459.43470504
2023-03-15,18:28:50.000,74,11124148,-795,0,1678904929,12933.627910899995,220.731451560001,54459.30194976001
2023-03-15,18:28:51.000,74,11124107,-795,0,1678904930,12933.58075673,220.65391113000078,54459.287975520005
2023-03-15,18:28:52.000,74,11124136,-795,0,1678904931,12933.54033887,220.6327637400027,54459.23207856001
2023-03-15,18:28:53.000,74,11124249,-795,0,1678904932,12933.55381148999,220.64686200000142,54459.336885360004
2023-03-15,18:28:54.000,74,11124153,-795,0,1678904933,12933.54033887,220.57637070000055,54459.44169216
2023-03-15,18:28:55.000,74,11124195,-795,0,1678904934,12933.506657319995,220.55522331000248,54459.42771792001
2023-03-15,18:28:56.000,74,11124179,-795,0,1678904935,12933.297831709999,220.47768288000225,54459.44169216
2023-03-15,18:28:57.000,74,11124133,-795,0,1678904936,12933.169841819989,220.41424071000074,54459.27400128
2023-03-15,18:28:58.000,74,11124099,-795,0,1678904937,12932.981225139993,220.29440550000436,54459.15522024
2023-03-15,18:28:59.000,74,11124112,-795,0,1678904938,12933.028379310002,220.2239142000035,54459.32291112
2023-03-15,18:29:00.000,74,11124140,-795,0,1678904939,12932.920598349992,220.20981594000477,54459.22509144
2023-03-15,18:29:01.000,74,11123999,-795,0,1678904940,12932.853235249997,220.13227551000455,54459.26002704001
2023-03-15,18:29:02.000,74,11124222,-795,0,1678904941,12932.819553699992,220.0124403000009,54459.32989824001
2023-03-15,18:29:03.000,74,11124168,-795,0,1678904942,12932.806081080002,219.92080161000194,54459.39278232
2023-03-15,18:29:04.000,74,11124135,-795,0,1678904943,12932.705036430001,219.89965422000387,54459.239065680005
2023-03-15,18:29:05.000,74,11124168,-795,0,1678904944,12932.651145949996,219.79391726999893,54459.120284640005
2023-03-15,18:29:06.000,74,11124128,-795,0,1678904945,12932.590519159996,219.75162249000277,54459.23207856001
2023-03-15,18:29:07.000,74,11124125,-795,0,1678904946,12932.49621081999,219.67408206000255,54459.20413008
2023-03-15,18:29:08.000,74,11124177,-795,0,1678904947,12932.45579295999,219.60359076000168,54459.21810432
2023-03-15,18:29:09.000,74,11124133,-795,0,1678904948,12932.50294713,219.54719771999953,54459.34387248
2023-03-15,18:29:10.000,74,11124179,-795,0,1678904949,12932.52315606,219.56129597999825,54459.37182096
2023-03-15,18:29:11.000,74,11124185,-795,0,1678904950,12932.529892369996,219.44850990000123,54459.190155840006
2023-03-15,18:29:12.000,74,11124126,-795,0,1678904951,12932.550101299996,219.41326425000443,54459.18316872001
2023-03-15,18:29:13.000,74,11124136,-795,0,1678904952,12932.577046539991,219.31457642999885,54459.20413008
2023-03-15,18:29:14.000,74,11124280,-795,0,1678904953,12932.56357392,219.29342904000077,54459.2460528
2023-03-15,18:29:15.000,74,11124176,-795,0,1678904954,12932.54336499,219.25113426000462,54459.05740056
2023-03-15,18:29:16.000,74,11124126,-795,0,1678904955,12932.51641974999,219.21588861000055,54459.022464960006
2023-03-15,18:29:17.000,74,11124190,-795,0,1678904956,12932.617464399991,219.21588861000055,54459.01547784001
2023-03-15,18:29:18.000,74,11124003,-795,0,1678904957,12932.691563809996,219.11015166000288,54459.13425888001
2023-03-15,18:29:19.000,74,11124174,-795,0,1678904958,12932.671354879996,219.04670949000138,54458.80586424001
2023-03-15,18:29:20.000,74,11124290,-795,0,1678904959,12932.58378285,219.11720079000224,54458.75695440001
2023-03-15,18:29:21.000,74,11124169,-795,0,1678904960,12932.731981669996,218.9973655799986,54458.71503168
2023-03-15,18:29:22.000,74,11124077,-795,0,1678904961,12932.698300119991,219.05375862000074,54459.001503600004
2023-03-15,18:29:23.000,74,11124149,-795,0,1678904962,12932.738717979992,218.99031644999923,54458.82682560001
2023-03-15,18:29:24.000,74,11124186,-795,0,1678904963,12932.819553699992,218.912776019999,54458.74298016
2023-03-15,18:29:25.000,74,11124076,-795,0,1678904964,12932.853235249997,218.92687427999772,54458.81285136
2023-03-15,18:29:26.000,74,11124186,-795,0,1678904965,12932.866707870002,218.88457950000156,54458.86874832
2023-03-15,18:29:27.000,74,11124200,-795,0,1678904966,12932.819553699992,218.91982514999836,54458.6521476
2023-03-15,18:29:28.000,74,11124151,-795,0,1678904967,12932.839762629992,218.89867776000028,54458.7220188
2023-03-15,18:29:29.000,74,11124113,-795,0,1678904968,12932.846498940002,218.87048124000285,54458.81285136
2023-03-15,18:29:30.000,74,11124147,-795,0,1678904969,12932.833026319997,218.84228471999813,54458.74996728
2023-03-15,18:29:31.000,74,11124118,-795,0,1678904970,12932.792608459997,218.85638298000413,54458.687083200006
2023-03-15,18:29:32.000,74,11124073,-795,0,1678904971,12932.765663220001,218.84933385000477,54458.65913472001
2023-03-15,18:29:33.000,74,11124158,-795,0,1678904972,12932.873444179997,218.8634321100035,54458.784902880005
2023-03-15,18:29:34.000,74,11124129,-795,0,1678904973,12932.853235249997,218.8634321100035,54458.77092864
2023-03-15,18:29:35.000,74,11124084,-795,0,1678904974,12932.873444179997,218.84933385000477,54458.77092864
2023-03-15,18:29:36.000,74,11124193,-795,0,1678904975,12932.819553699992,218.82113733000006,54458.56131504001
2023-03-15,18:29:37.000,74,11124098,-795,0,1678904976,12932.853235249997,218.85638298000413,54458.63118624001
2023-03-15,18:29:38.000,74,11124103,-795,0,1678904977,12932.880180489992,218.89162863000092,54458.72900592001
2023-03-15,18:29:39.000,74,11124151,-795,0,1678904978,12932.880180489992,218.89162863000092,54458.77791576001
2023-03-15,18:29:40.000,74,11124161,-795,0,1678904979,12932.853235249997,218.95507080000243,54458.687083200006
2023-03-15,18:29:41.000,74,11124099,-795,0,1678904980,12932.920598349992,218.9762181900005,54458.75695440001
2023-03-15,18:29:42.000,74,11124130,-795,0,1678904981,12933.048588240003,218.9762181900005,54458.80586424001
2023-03-15,18:29:43.000,74,11124105,-795,0,1678904982,12933.115951339998,219.01146384000458,54458.82682560001
2023-03-15,18:29:44.000,74,11124164,-795,0,1678904983,12933.075533479998,219.03966036000202,54458.77791576001
2023-03-15,18:29:45.000,74,11124161,-795,0,1678904984,12933.115951339998,219.08195513999817,54458.71503168
2023-03-15,18:29:46.000,74,11124159,-795,0,1678904985,12933.163105509993,219.06785687999945,54458.7220188
2023-03-15,18:29:47.000,74,11124160,-795,0,1678904986,12933.169841819989,219.14539730999968,54458.81983848
2023-03-15,18:29:48.000,74,11124124,-795,0,1678904987,12933.264150159994,219.1594955699984,54458.854774080006
2023-03-15,18:29:49.000,74,11124136,-795,0,1678904988,12933.257413849999,219.19474122000247,54458.854774080006
2023-03-15,18:29:50.000,74,11124143,-795,0,1678904989,12933.344985879994,219.3216255599982,54458.89669680001
2023-03-15,18:29:51.000,74,11124121,-795,0,1678904990,12933.264150159994,219.31457642999885,54458.81983848
2023-03-15,18:29:52.000,74,11124225,-795,0,1678904991,12933.304568019994,219.36392034000164,54458.81983848
2023-03-15,18:29:53.000,74,11124142,-795,0,1678904992,12933.230468609989,219.4062151199978,54458.84079984
2023-03-15,18:29:54.000,74,11124134,-795,0,1678904993,12933.297831709999,219.44850990000123,54458.903683920005
2023-03-15,18:29:55.000,74,11124096,-795,0,1678904994,12933.142896579993,219.47670641999866,54458.84079984
2023-03-15,18:29:56.000,74,11124265,-795,0,1678904995,12933.163105509993,219.49785381000402,54458.952593760005
2023-03-15,18:29:57.000,74,11124009,-795,0,1678904996,12933.149632889988,219.51195207000274,54458.952593760005
2023-03-15,18:29:58.000,74,11124269,-795,0,1678904997,12933.196787059998,219.64588553999783,54458.99451648001
2023-03-15,18:29:59.000,74,11124296,-795,0,1678904998,12933.122687649993,219.63883640999848,54459.05740056
2023-03-15,18:30:00.000,74,11124258,-795,0,1678904999,12933.142896579993,219.64588553999783,54459.022464960006
2023-03-15,18:30:01.000,74,11124010,-795,0,1678905000,12933.001434069993,219.67408206000255,54458.93861952
2023-03-15,18:30:02.000,74,11124109,-795,0,1678905001,12932.994697759998,219.6176890200004,54458.93861952
2023-03-15,18:30:03.000,74,11124205,-795,0,1678905002,12933.014906689998,219.77276988000085,54458.97355512001
2023-03-15,18:30:04.000,74,11124260,-795,0,1678905003,12932.907125730002,219.85031031000108,54459.07836192
2023-03-15,18:30:05.000,74,11124072,-795,0,1678905004,12932.779135839992,219.87145769999916,54458.98752936
2023-03-15,18:30:06.000,74,11124107,-795,0,1678905005,12932.758926909992,219.9137524800026,54458.97355512001
2023-03-15,18:30:07.000,74,11124117,-795,0,1678905006,12932.806081080002,219.8785068299985,54459.14124600001
2023-03-15,18:30:08.000,74,11124227,-795,0,1678905007,12932.738717979992,219.92080161000194,54459.169194480004
2023-03-15,18:30:09.000,74,11124189,-795,0,1678905008,12932.671354879996,219.9137524800026,54459.12727176
2023-03-15,18:30:10.000,74,11124238,-795,0,1678905009,12932.664618570001,219.9630963899981,54459.169194480004
2023-03-15,18:30:11.000,74,11124166,-795,0,1678905010,12932.550101299996,220.0265385599996,54459.022464960006
2023-03-15,18:30:12.000,74,11124091,-795,0,1678905011,12932.449056649995,219.97014552000473,54459.11329752001
2023-03-15,18:30:13.000,74,11123878,-795,0,1678905012,12932.42211141,220.03358768999897,54459.21810432
2023-03-15,18:30:14.000,74,11124246,-795,0,1678905013,12932.47600188999,220.05473508000432,54459.336885360004
2023-03-15,18:30:15.000,74,11123985,-795,0,1678905014,12932.41537509999,220.13227551000455,54459.336885360004
2023-03-15,18:30:16.000,74,11124099,-795,0,1678905015,12932.26043997,220.00539117000153,54459.01547784001
2023-03-15,18:30:17.000,74,11124089,-795,0,1678905016,12932.206549489994,220.1252263799979,54459.28098840001
2023-03-15,18:30:18.000,74,11124093,-795,0,1678905017,12932.22002211,220.18161942000006,54459.27400128
2023-03-15,18:30:19.000,74,11124147,-795,0,1678905018,12932.159395319999,220.16752116000134,54459.287975520005
2023-03-15,18:30:20.000,74,11124311,-795,0,1678905019,12932.071823289989,220.14637377000327,54459.02945208
2023-03-15,18:30:21.000,74,11124168,-795,0,1678905020,12931.950569709988,220.23096333000285,54459.21810432
2023-03-15,18:30:22.000,74,11124137,-795,0,1678905021,12932.044878049994,220.1745702900007,54459.39976944001
2023-03-15,18:30:23.000,74,11124191,-795,0,1678905022,12932.024669119994,220.18866854999942,54459.37880808001
2023-03-15,18:30:24.000,74,11124068,-795,0,1678905023,12931.896679229998,220.29440550000436,54459.4207308
2023-03-15,18:30:25.000,74,11124101,-795,0,1678905024,12931.849525060003,220.25211072000093,54459.2460528
2023-03-15,18:30:26.000,74,11124059,-795,0,1678905025,12931.708062550002,220.25211072000093,54459.28098840001
2023-03-15,18:30:27.000,74,11124140,-795,0,1678905026,12931.748480410002,220.30850376000308,54459.44867928001
2023-03-15,18:30:28.000,74,11124173,-795,0,1678905027,12931.681117309992,220.28030723999836,54459.44867928001
2023-03-15,18:30:29.000,74,11124110,-795,0,1678905028,12931.654172069997,220.3226020200018,54459.4207308
2023-03-15,18:30:30.000,74,11124100,-795,0,1678905029,12931.546391110001,220.32965115000115,54459.60239592
2023-03-15,18:30:31.000,74,11124169,-795,0,1678905030,12931.479028009991,220.41424071000074,54459.61637016001
2023-03-15,18:30:32.000,74,11124117,-795,0,1678905031,12931.391455979996,220.3367002800005,54459.46964064001
2023-03-15,18:30:33.000,74,11124227,-795,0,1678905032,12931.330829189996,220.3578476699986,54459.55348608
2023-03-15,18:30:34.000,74,11124193,-795,0,1678905033,12931.23652084999,220.32965115000115,54459.61637016001
2023-03-15,18:30:35.000,74,11124216,-795,0,1678905034,12931.047904169995,220.37899506000394,54459.44169216
2023-03-15,18:30:36.000,74,11124010,-795,0,1678905035,12930.95359582999,220.41424071000074,54459.46964064001
2023-03-15,18:30:37.000,74,11123971,-795,0,1678905036,12930.839078559999,220.44243722999818,54459.525537600006
2023-03-15,18:30:38.000,74,11124235,-795,0,1678905037,12930.778451769998,220.4494863600048,54459.65829288
2023-03-15,18:30:39.000,74,11124083,-795,0,1678905038,12930.711088669988,220.5199776599984,54459.6303444
2023-03-15,18:30:40.000,74,11124052,-795,0,1678905039,12930.650461879988,220.57637070000055,54459.58842168
2023-03-15,18:30:41.000,74,11124114,-795,0,1678905040,12930.502263059992,220.5693215700012,54459.46964064001
2023-03-15,18:30:42.000,74,11124231,-795,0,1678905041,12930.455108889997,220.62571461000334,54459.51156336
2023-03-15,18:30:43.000,74,11124097,-795,0,1678905042,12930.434899959997,220.57637070000055,54459.54649896001
2023-03-15,18:30:44.000,74,11124119,-795,0,1678905043,12930.468581510002,220.61866548000398,54459.672267120004
2023-03-15,18:30:45.000,74,11124226,-795,0,1678905044,12930.475317819997,220.61866548000398,54459.7002156
2023-03-15,18:30:46.000,74,11124051,-795,0,1678905045,12930.461845199992,220.72440243000165,54459.72816408
2023-03-15,18:30:47.000,74,11124256,-795,0,1678905046,12930.401218409992,220.77374634000444,54459.55348608
2023-03-15,18:30:48.000,74,11124116,-795,0,1678905047,12930.401218409992,220.7666972099978,54459.61637016001
2023-03-15,18:30:59.000,74,11124212,-795,0,1678905058,12930.549417230002,220.39309332000266,54459.623357280005
2023-03-15,18:31:00.000,74,11124141,-795,0,1678905059,12930.475317819997,220.32965115000115,54459.48361488
2023-03-15,18:31:01.000,74,11124225,-795,0,1678905060,12930.502263059992,220.28735636999772,54459.51156336
2023-03-15,18:31:02.000,74,11124175,-795,0,1678905061,12930.562889849993,220.2591598500003,54459.623357280005
2023-03-15,18:31:03.000,74,11124157,-795,0,1678905062,12930.535944609997,220.21686507000413,54459.64431864001
2023-03-15,18:31:04.000,74,11124114,-795,0,1678905063,12930.535944609997,220.18161942000006,54459.60239592
2023-03-15,18:31:05.000,74,11124182,-795,0,1678905064,12930.495526749997,220.06178421000368,54459.39976944001
2023-03-15,18:31:06.000,74,11124115,-795,0,1678905065,12930.455108889997,220.0124403000009,54459.46265352
2023-03-15,18:31:07.000,74,11124197,-795,0,1678905066,12930.556153539997,219.87145769999916,54459.56746032001
2023-03-15,18:31:08.000,74,11124221,-795,0,1678905067,12930.482054129992,219.85031031000108,54459.60938304
2023-03-15,18:31:09.000,74,11124182,-795,0,1678905068,12930.502263059992,219.77276988000085,54459.693228480006
2023-03-15,18:31:10.000,74,11124218,-795,0,1678905069,12930.475317819997,219.69522945000062,54459.64431864001
2023-03-15,18:31:11.000,74,11124173,-795,0,1678905070,12930.455108889997,219.59654163000232,54459.65829288
2023-03-15,18:31:12.000,74,11124183,-795,0,1678905071,12930.347327930001,219.50490294000338,54459.46265352
2023-03-15,18:31:13.000,74,11124195,-795,0,1678905072,12930.300173759992,219.51195207000274,54459.58842168
2023-03-15,18:31:14.000,74,11124124,-795,0,1678905073,12930.266492210001,219.4555590300006,54459.55348608
2023-03-15,18:31:15.000,74,11124216,-795,0,1678905074,12930.300173759992,219.36392034000164,54459.61637016001
2023-03-15,18:31:16.000,74,11124153,-795,0,1678905075,12930.205865420001,219.28637991000141,54459.59540880001
2023-03-15,18:31:17.000,74,11124139,-795,0,1678905076,12930.111557079996,219.2229377399999,54459.54649896001
2023-03-15,18:31:18.000,74,11124127,-795,0,1678905077,12930.1250297,219.19474122000247,54459.65829288
2023-03-15,18:31:19.000,74,11124185,-795,0,1678905078,12930.10482077,219.16654469999776,54459.5604732
2023-03-15,18:31:20.000,74,11124171,-795,0,1678905079,12930.06440291,219.08195513999817,54459.65829288
2023-03-15,18:31:21.000,74,11124136,-795,0,1678905080,12930.030721359995,219.01851297000394,54459.39976944001
2023-03-15,18:31:22.000,74,11124061,-795,0,1678905081,12929.94314933,219.01146384000458,54459.120284640005
2023-03-15,18:31:23.000,74,11124173,-795,0,1678905082,12929.970094569995,218.95507080000243,54459.41374368
2023-03-15,18:31:24.000,74,11124192,-795,0,1678905083,12929.97683087999,219.01146384000458,54459.46964064001
2023-03-15,18:31:25.000,74,11124159,-795,0,1678905084,12929.9229404,219.00441470999795,54459.43470504
2023-03-15,18:31:26.000,74,11124196,-795,0,1678905085,12929.94314933,218.96916906000115,54459.4207308
2023-03-15,18:31:27.000,74,11124219,-795,0,1678905086,12929.97683087999,218.9973655799986,54459.46265352
2023-03-15,18:31:28.000,74,11124191,-795,0,1678905087,12929.9229404,218.89867776000028,54459.455666400005
2023-03-15,18:31:29.000,74,11124171,-795,0,1678905088,12929.949885639995,218.93392341000435,54459.357846720006
2023-03-15,18:31:30.000,74,11124196,-795,0,1678905089,12930.010512429995,218.912776019999,54459.44169216
2023-03-15,18:31:31.000,74,11124161,-795,0,1678905090,12929.91620408999,218.92687427999772,54459.28098840001
2023-03-15,18:31:32.000,74,11124167,-795,0,1678905091,12929.93641301999,218.92687427999772,54459.26002704001
2023-03-15,18:31:33.000,74,11124237,-795,0,1678905092,12930.09808445999,218.90572688999964,54459.37182096
2023-03-15,18:31:34.000,74,11124165,-795,0,1678905093,12930.071139219996,218.91982514999836,54459.39278232
2023-03-15,18:31:35.000,74,11124129,-795,0,1678905094,12930.18565649,218.95507080000243,54459.54649896001
2023-03-15,18:31:36.000,74,11124063,-795,0,1678905095,12930.178920179991,218.95507080000243,54459.22509144
2023-03-15,18:31:37.000,74,11124182,-795,0,1678905096,12930.14523863,218.92687427999772,54459.169194480004
2023-03-15,18:31:38.000,74,11124165,-795,0,1678905097,12930.219338039991,218.90572688999964,54459.18316872001
2023-03-15,18:31:39.000,74,11124109,-795,0,1678905098,12930.273228519996,218.96916906000115,54459.29496264
2023-03-15,18:31:40.000,74,11124139,-795,0,1678905099,12930.239546969991,218.9409725400037,54459.29496264
2023-03-15,18:31:41.000,74,11124182,-795,0,1678905100,12930.286701140001,218.99031644999923,54459.34387248
2023-03-15,18:31:42.000,74,11124194,-795,0,1678905101,12930.333855309997,218.91982514999836,54459.4207308
2023-03-15,18:31:43.000,74,11124132,-795,0,1678905102,12930.354064239997,218.89867776000028,54459.37880808001
2023-03-15,18:31:44.000,74,11124164,-795,0,1678905103,12930.401218409992,218.88457950000156,54459.32989824001
2023-03-15,18:31:45.000,74,11124133,-795,0,1678905104,12930.381009479992,218.91982514999836,54459.26002704001
2023-03-15,18:31:46.000,74,11124208,-795,0,1678905105,12930.441636269992,218.82818645999942,54459.14124600001
2023-03-15,18:31:47.000,74,11124238,-795,0,1678905106,12930.482054129992,218.85638298000413,54459.04342632001
2023-03-15,18:31:48.000,74,11124227,-795,0,1678905107,12930.576362469998,218.9621199300018,54459.14124600001
2023-03-15,18:31:49.000,74,11124242,-795,0,1678905108,12930.569626160002,219.04670949000138,54459.18316872001
2023-03-15,18:31:50.000,74,11124151,-795,0,1678905109,12930.542680919993,219.18064296000375,54459.09932328
2023-03-15,18:31:51.000,74,11124193,-795,0,1678905110,12930.495526749997,219.25113426000462,54459.23207856001
2023-03-15,18:31:52.000,74,11124128,-795,0,1678905111,12930.407954720002,219.24408512999798,54459.18316872001
2023-03-15,18:31:53.000,74,11124212,-795,0,1678905112,12930.347327930001,219.2088394800012,54459.37182096
2023-03-15,18:31:54.000,74,11124208,-795,0,1678905113,12930.333855309997,219.21588861000055,54459.336885360004
2023-03-15,18:31:55.000,74,11124108,-795,0,1678905114,12930.253019589996,219.21588861000055,54459.32989824001
2023-03-15,18:31:56.000,74,11124133,-795,0,1678905115,12930.300173759992,219.1876920900031,54459.504576240004
2023-03-15,18:31:57.000,74,11124187,-795,0,1678905116,12930.360800549992,219.18064296000375,54459.58842168
2023-03-15,18:31:58.000,74,11124184,-795,0,1678905117,12930.394482099997,219.1735938300044,54459.61637016001
2023-03-15,18:31:59.000,74,11124161,-795,0,1678905118,12930.407954720002,219.13834818000032,54459.60938304
2023-03-15,18:32:00.000,74,11124145,-795,0,1678905119,12930.401218409992,219.1594955699984,54459.55348608
2023-03-15,18:32:01.000,74,11124144,-795,0,1678905120,12930.340591619992,219.16654469999776,54459.43470504
2023-03-15,18:32:02.000,74,11124179,-795,0,1678905121,12930.414691029997,219.1735938300044,54459.46265352
2023-03-15,18:32:03.000,74,11124096,-795,0,1678905122,12930.434899959997,219.1735938300044,54459.53951184
2023-03-15,18:32:04.000,74,11124165,-795,0,1678905123,12930.414691029997,219.1735938300044,54459.51855048001
2023-03-15,18:32:05.000,74,11124175,-795,0,1678905124,12930.461845199992,219.18064296000375,54459.48361488
2023-03-15,18:32:06.000,74,11124213,-795,0,1678905125,12930.495526749997,219.19474122000247,54459.3857952
2023-03-15,18:32:07.000,74,11124200,-795,0,1678905126,12930.583098779993,219.1876920900031,54459.51156336
2023-03-15,18:32:08.000,74,11124103,-795,0,1678905127,12930.576362469998,219.14539730999968,54459.46265352
2023-03-15,18:32:09.000,74,11124110,-795,0,1678905128,12930.623516639993,219.04670949000138,54459.39278232
2023-03-15,18:32:10.000,74,11124109,-795,0,1678905129,12930.515735679997,219.06785687999945,54459.39278232
2023-03-15,18:32:11.000,74,11124111,-795,0,1678905130,12930.455108889997,219.06785687999945,54459.336885360004
2023-03-15,18:32:12.000,74,11124207,-795,0,1678905131,12930.374273169997,219.09605340000417,54459.32291112
2023-03-15,18:32:13.000,74,11124116,-795,0,1678905132,12930.482054129992,219.16654469999776,54459.51855048001
2023-03-15,18:32:14.000,74,11124188,-795,0,1678905133,12930.421427339992,219.2088394800012,54459.59540880001
2023-03-15,18:32:15.000,74,11124216,-795,0,1678905134,12930.421427339992,219.21588861000055,54459.63733152001
2023-03-15,18:32:16.000,74,11124130,-795,0,1678905135,12930.266492210001,219.27933078000206,54459.504576240004
2023-03-15,18:32:17.000,74,11124167,-795,0,1678905136,12930.313646379996,219.21588861000055,54459.58143456
2023-03-15,18:32:18.000,74,11124215,-795,0,1678905137,12930.259755899991,219.28637991000141,54459.74912544
2023-03-15,18:32:19.000,74,11124121,-795,0,1678905138,12930.205865420001,219.25818339000398,54459.72816408
2023-03-15,18:32:20.000,74,11124121,-795,0,1678905139,12930.131766009996,219.23703599999862,54459.73515120001
2023-03-15,18:32:21.000,74,11124108,-795,0,1678905140,12930.11829338999,219.23703599999862,54459.791048160005
2023-03-15,18:32:22.000,74,11124177,-795,0,1678905141,12930.02398505,219.19474122000247,54459.70720272
2023-03-15,18:32:23.000,74,11124128,-795,0,1678905142,12929.990303499995,219.22998686999927,54459.80502240001
2023-03-15,18:32:24.000,74,11124109,-795,0,1678905143,12929.909467779995,219.25818339000398,54459.92380344
2023-03-15,18:32:25.000,74,11124191,-795,0,1678905144,12929.83536836999,219.3075272999995,54459.92380344
2023-03-15,18:32:26.000,74,11124170,-795,0,1678905145,12929.707378479994,219.2722816500027,54459.77707392
2023-03-15,18:32:27.000,74,11124145,-795,0,1678905146,12929.687169549994,219.26523252000334,54459.79803528
2023-03-15,18:32:28.000,74,11124211,-795,0,1678905147,12929.700642169999,219.24408512999798,54459.9447648
2023-03-15,18:32:29.000,74,11124117,-795,0,1678905148,12929.491816559988,219.26523252000334,54459.7002156
2023-03-15,18:32:30.000,74,11124164,-795,0,1678905149,12929.525498109993,219.2722816500027,54459.84694512
2023-03-15,18:32:31.000,74,11124050,-795,0,1678905150,12929.538970729998,219.21588861000055,54460.02162312001
2023-03-15,18:32:32.000,74,11124141,-795,0,1678905151,12929.505289179993,219.23703599999862,54459.91681632
2023-03-15,18:32:33.000,74,11124184,-795,0,1678905152,12929.532234419989,219.25113426000462,54459.958739040005
2023-03-15,18:32:34.000,74,11124157,-795,0,1678905153,12929.485080249993,219.25818339000398,54459.909829200005
2023-03-15,18:32:35.000,74,11124103,-795,0,1678905154,12929.471607629988,219.2229377399999,54459.958739040005
2023-03-15,18:32:36.000,74,11124199,-795,0,1678905155,12929.417717149998,219.20179035000183,54459.58143456
2023-03-15,18:32:37.000,74,11124165,-795,0,1678905156,12929.619806449999,219.25113426000462,54460.028610240006
2023-03-15,18:32:38.000,74,11124135,-795,0,1678905157,12929.586124899994,219.28637991000141,54460.16136552
2023-03-15,18:32:39.000,74,11124208,-795,0,1678905158,12929.660224309999,219.23703599999862,54460.13341704
2023-03-15,18:32:40.000,74,11124109,-795,0,1678905159,12929.586124899994,219.20179035000183,54460.07053296001
2023-03-15,18:32:41.000,74,11124174,-795,0,1678905160,12929.619806449999,219.2229377399999,54460.007648880004
2023-03-15,18:32:42.000,74,11124135,-795,0,1678905161,12929.619806449999,219.27933078000206,54460.007648880004
2023-03-15,18:32:43.000,74,11124254,-795,0,1678905162,12929.565915969994,219.20179035000183,54459.92380344
2023-03-15,18:32:44.000,74,11124195,-795,0,1678905163,12929.640015379999,219.23703599999862,54460.05655872
2023-03-15,18:32:45.000,74,11124163,-795,0,1678905164,12929.640015379999,219.25818339000398,54460.00066176001
2023-03-15,18:32:46.000,74,11124170,-795,0,1678905165,12929.646751689994,219.25818339000398,54459.97271328001
2023-03-15,18:32:47.000,74,11124142,-795,0,1678905166,12929.565915969994,219.19474122000247,54459.9447648
2023-03-15,18:32:48.000,74,11124119,-795,0,1678905167,12929.592861209989,219.25818339000398,54459.958739040005
2023-03-15,18:32:49.000,74,11124216,-795,0,1678905168,12929.666960619994,219.23703599999862,54459.99367464
2023-03-15,18:32:50.000,74,11124226,-795,0,1678905169,12929.552443349989,219.22998686999927,54459.97271328001
2023-03-15,18:32:51.000,74,11124161,-795,0,1678905170,12929.606333829994,219.1876920900031,54459.91681632
2023-03-15,18:32:52.000,74,11124201,-795,0,1678905171,12929.660224309999,219.30047817000013,54459.93079056001
2023-03-15,18:32:53.000,74,11124116,-795,0,1678905172,12929.700642169999,219.29342904000077,54460.028610240006
2023-03-15,18:32:54.000,74,11124129,-795,0,1678905173,12929.720851099999,219.29342904000077,54460.13341704
2023-03-15,18:32:55.000,74,11124135,-795,0,1678905174,12929.69390585999,219.30047817000013,54460.07053296001
2023-03-15,18:32:56.000,74,11124300,-795,0,1678905175,12929.606333829994,219.29342904000077,54459.91681632
2023-03-15,18:32:57.000,74,11124072,-795,0,1678905176,12929.666960619994,219.3216255599982,54459.97970040001
2023-03-15,18:32:58.000,74,11124203,-795,0,1678905177,12929.666960619994,219.3216255599982,54460.1543784
2023-03-15,18:32:59.000,74,11124123,-795,0,1678905178,12929.720851099999,219.31457642999885,54460.11245568
2023-03-15,18:33:00.000,74,11124219,-795,0,1678905179,12929.633279069989,219.3357238200042,54460.014636
2023-03-15,18:33:01.000,74,11124143,-795,0,1678905180,12929.653487999989,219.31457642999885,54460.06354584
2023-03-15,18:33:02.000,74,11124147,-795,0,1678905181,12929.75453264999,219.41326425000443,54460.14739128001
2023-03-15,18:33:03.000,74,11124210,-795,0,1678905182,12929.808423129994,219.41326425000443,54460.16136552
2023-03-15,18:33:04.000,74,11124127,-795,0,1678905183,12929.77474157999,219.39211685999908,54460.11944280001
2023-03-15,18:33:05.000,74,11124191,-795,0,1678905184,12929.85557729999,219.42736251000315,54460.11944280001
2023-03-15,18:33:06.000,74,11124134,-795,0,1678905185,12929.90273147,219.39211685999908,54460.16835264001
2023-03-15,18:33:07.000,74,11124109,-795,0,1678905186,12929.96335826,219.4344116400025,54460.0845072
2023-03-15,18:33:08.000,74,11124202,-795,0,1678905187,12929.85557729999,219.4344116400025,54460.014636
2023-03-15,18:33:09.000,74,11124216,-795,0,1678905188,12930.04419398,219.4555590300006,54460.23822384001
2023-03-15,18:33:10.000,74,11124135,-795,0,1678905189,12930.01724873999,219.4696572899993,54460.21726248001
2023-03-15,18:33:11.000,74,11124117,-795,0,1678905190,12930.09808445999,219.48375554999802,54460.126429920005
2023-03-15,18:33:12.000,74,11124056,-795,0,1678905191,12930.16544756,219.56129597999825,54460.21027536
2023-03-15,18:33:13.000,74,11124202,-795,0,1678905192,12930.199129109991,219.5330994600008,54460.27315944
2023-03-15,18:33:14.000,74,11124238,-795,0,1678905193,12930.18565649,219.5542468499989,54460.33604352001
2023-03-15,18:33:15.000,74,11124197,-795,0,1678905194,12930.151974939996,219.58949250000296,54460.16835264001
2023-03-15,18:33:16.000,74,11124153,-795,0,1678905195,12930.172183869996,219.52605033000145,54460.27315944
2023-03-15,18:33:17.000,74,11124221,-795,0,1678905196,12930.279964829992,219.5824433700036,54460.45482456001
2023-03-15,18:33:18.000,74,11124236,-795,0,1678905197,12930.266492210001,219.58949250000296,54460.55264424001
2023-03-15,18:33:19.000,74,11124205,-795,0,1678905198,12930.320382689992,219.57539424000424,54460.53867
2023-03-15,18:33:20.000,74,11124050,-795,0,1678905199,12930.333855309997,219.67408206000255,54460.580592720005
2023-03-15,18:33:21.000,74,11124203,-795,0,1678905200,12930.286701140001,219.63178727999912,54460.35700488001
2023-03-15,18:33:22.000,74,11124084,-795,0,1678905201,12930.286701140001,219.52605033000145,54460.52469576001
2023-03-15,18:33:23.000,74,11124162,-795,0,1678905202,12930.327119000001,219.63883640999848,54460.61552832
2023-03-15,18:33:24.000,74,11124161,-795,0,1678905203,12930.293437449996,219.65293467000447,54460.461811680005
2023-03-15,18:33:25.000,74,11124148,-795,0,1678905204,12930.306910070001,219.63178727999912,54460.51770864
2023-03-15,18:33:26.000,74,11124168,-795,0,1678905205,12930.320382689992,219.63178727999912,54460.475785919996
2023-03-15,18:33:27.000,74,11124224,-795,0,1678905206,12930.333855309997,219.65998380000383,54460.57360560001
2023-03-15,18:33:28.000,74,11124084,-795,0,1678905207,12930.347327930001,219.70227857999998,54460.629502560005
2023-03-15,18:33:29.000,74,11124159,-795,0,1678905208,12930.360800549992,219.67408206000255,54460.56661848
2023-03-15,18:33:30.000,74,11124196,-795,0,1678905209,12930.354064239997,219.6670329300032,54460.58757984
2023-03-15,18:33:31.000,74,11124162,-795,0,1678905210,12930.313646379996,219.6811311900019,54460.43386320001
2023-03-15,18:33:32.000,74,11124130,-795,0,1678905211,12930.374273169997,219.67408206000255,54460.58757984
2023-03-15,18:33:33.000,74,11124220,-795,0,1678905212,12930.374273169997,219.6670329300032,54460.699373760006
2023-03-15,18:33:34.000,74,11124188,-795,0,1678905213,12930.448372580002,219.61063989000104,54460.70636088
2023-03-15,18:33:35.000,74,11124157,-795,0,1678905214,12930.421427339992,219.68818032000127,54460.67142528001
2023-03-15,18:33:36.000,74,11124158,-795,0,1678905215,12930.367536860002,219.63178727999912,54460.48277304001
2023-03-15,18:33:37.000,74,11124123,-795,0,1678905216,12930.387745790002,219.63883640999848,54460.699373760006
2023-03-15,18:33:38.000,74,11124187,-795,0,1678905217,12930.421427339992,219.62473814999976,54460.580592720005
2023-03-15,18:33:39.000,74,11124185,-795,0,1678905218,12930.448372580002,219.63178727999912,54460.629502560005
2023-03-15,18:33:40.000,74,11124205,-795,0,1678905219,12930.387745790002,219.59654163000232,54460.60155408001
2023-03-15,18:33:41.000,74,11124153,-795,0,1678905220,12930.394482099997,219.58949250000296,54460.74129648001
2023-03-15,18:33:42.000,74,11124218,-795,0,1678905221,12930.508999370002,219.61063989000104,54460.83911616001
2023-03-15,18:33:43.000,74,11124169,-795,0,1678905222,12930.522471989992,219.61063989000104,54460.89501312
2023-03-15,18:33:44.000,74,11124082,-795,0,1678905223,12930.475317819997,219.5542468499989,54460.72033512001
2023-03-15,18:33:45.000,74,11124105,-795,0,1678905224,12930.441636269992,219.5542468499989,54460.748283600005
2023-03-15,18:33:46.000,74,11124103,-795,0,1678905225,12930.455108889997,219.57539424000424,54460.80418056
2023-03-15,18:33:47.000,74,11124166,-795,0,1678905226,12930.455108889997,219.54014859000017,54460.94392296
2023-03-15,18:33:48.000,74,11124151,-795,0,1678905227,12930.367536860002,219.4203133800038,54460.867064640006
2023-03-15,18:33:49.000,74,11124149,-795,0,1678905228,12930.394482099997,219.4203133800038,54460.90898736001
2023-03-15,18:33:50.000,74,11124156,-795,0,1678905229,12930.333855309997,219.39916598999844,54460.94392296
2023-03-15,18:33:51.000,74,11124206,-795,0,1678905230,12930.374273169997,219.29342904000077,54460.79020632001
2023-03-15,18:33:52.000,74,11124150,-795,0,1678905231,12930.360800549992,219.1876920900031,54460.94392296
2023-03-15,18:33:53.000,74,11124082,-795,0,1678905232,12930.367536860002,219.2722816500027,54460.83911616001
2023-03-15,18:33:54.000,74,11124138,-795,0,1678905233,12930.407954720002,219.23703599999862,54460.86007752001
2023-03-15,18:33:55.000,74,11124192,-795,0,1678905234,12930.354064239997,219.23703599999862,54460.699373760006
2023-03-15,18:33:56.000,74,11124228,-795,0,1678905235,12930.306910070001,219.16654469999776,54460.72033512001
2023-03-15,18:33:57.000,74,11124237,-795,0,1678905236,12930.455108889997,219.16654469999776,54460.97187144
2023-03-15,18:33:58.000,74,11124171,-795,0,1678905237,12930.482054129992,219.1242499200016,54460.964884320005
2023-03-15,18:33:59.000,74,11124065,-795,0,1678905238,12930.455108889997,219.16654469999776,54460.93693584001
2023-03-15,18:34:00.000,74,11124128,-795,0,1678905239,12930.354064239997,219.11015166000288,54460.92994872
2023-03-15,18:34:01.000,74,11124117,-795,0,1678905240,12930.340591619992,219.01851297000394,54460.748283600005
2023-03-15,18:34:02.000,74,11124107,-795,0,1678905241,12930.199129109991,219.08195513999817,54460.55963136
2023-03-15,18:34:03.000,74,11124167,-795,0,1678905242,12930.313646379996,219.08195513999817,54460.88802600001
2023-03-15,18:34:04.000,74,11124196,-795,0,1678905243,12930.253019589996,219.1242499200016,54460.867064640006
2023-03-15,18:34:05.000,74,11124243,-795,0,1678905244,12930.232810659996,219.0890042700048,54460.90200024
2023-03-15,18:34:06.000,74,11124078,-795,0,1678905245,12930.246283280001,219.05375862000074,54460.94392296
2023-03-15,18:34:07.000,74,11124041,-795,0,1678905246,12930.232810659996,219.03261123000266,54460.72033512001
2023-03-15,18:34:08.000,74,11124247,-795,0,1678905247,12930.10482077,218.9973655799986,54460.79020632001
2023-03-15,18:34:09.000,74,11124126,-795,0,1678905248,12930.071139219996,219.00441470999795,54460.98584568001
2023-03-15,18:34:10.000,74,11124094,-795,0,1678905249,12930.09808445999,219.1242499200016,54461.05571688001
2023-03-15,18:34:11.000,74,11124113,-795,0,1678905250,12930.03745766999,219.06785687999945,54460.964884320005
2023-03-15,18:34:12.000,74,11124105,-795,0,1678905251,12929.95662194999,219.08195513999817,54460.797193440005
2023-03-15,18:34:13.000,74,11124101,-795,0,1678905252,12930.030721359995,219.21588861000055,54461.02776840001
2023-03-15,18:34:14.000,74,11124111,-795,0,1678905253,12929.93641301999,219.11720079000224,54461.09065248
2023-03-15,18:34:15.000,74,11124130,-795,0,1678905254,12929.909467779995,219.2088394800012,54461.083665360005
2023-03-15,18:34:16.000,74,11124312,-795,0,1678905255,12929.727587409994,219.2088394800012,54460.94392296
2023-03-15,18:34:17.000,74,11124227,-795,0,1678905256,12929.700642169999,219.08195513999817,54461.062704
2023-03-15,18:34:18.000,74,11124183,-795,0,1678905257,12929.707378479994,219.13834818000032,54461.06969112
2023-03-15,18:34:19.000,74,11124156,-795,0,1678905258,12929.700642169999,219.19474122000247,54461.062704
2023-03-15,18:34:20.000,74,11124233,-795,0,1678905259,12929.653487999989,219.19474122000247,54461.09065248
2023-03-15,18:34:21.000,74,11124159,-795,0,1678905260,12929.565915969994,219.18064296000375,54461.12558808001
2023-03-15,18:34:22.000,74,11124103,-795,0,1678905261,12929.525498109993,219.2229377399999,54461.06969112
2023-03-15,18:34:23.000,74,11124240,-795,0,1678905262,12929.471607629988,219.24408512999798,54461.06969112
2023-03-15,18:34:24.000,74,11124127,-795,0,1678905263,12929.431189769988,219.1735938300044,54461.1675108
2023-03-15,18:34:25.000,74,11124171,-795,0,1678905264,12929.289727260002,219.26523252000334,54461.10462672001
2023-03-15,18:34:26.000,74,11124124,-795,0,1678905265,12929.282990949992,219.1594955699984,54461.09065248
2023-03-15,18:34:27.000,74,11124153,-795,0,1678905266,12929.168473680002,219.13834818000032,54461.07667824001
2023-03-15,18:34:28.000,74,11124276,-795,0,1678905267,12929.114583199997,219.19474122000247,54461.02776840001
2023-03-15,18:34:29.000,74,11124158,-795,0,1678905268,12929.195418919997,219.14539730999968,54461.21642064
2023-03-15,18:34:30.000,74,11124193,-795,0,1678905269,12929.101110579992,219.15244643999904,54461.13956232
2023-03-15,18:34:31.000,74,11124254,-795,0,1678905270,12928.973120689996,219.0749060099988,54461.10462672001
2023-03-15,18:34:32.000,74,11124141,-795,0,1678905271,12928.932702829996,219.1594955699984,54461.17449792001
2023-03-15,18:34:33.000,74,11124212,-795,0,1678905272,12928.94617545,219.1242499200016,54461.11161384
2023-03-15,18:34:34.000,74,11124150,-795,0,1678905273,12928.831658179995,219.09605340000417,54460.99981992
2023-03-15,18:34:35.000,74,11124261,-795,0,1678905274,12928.771031389995,218.99031644999923,54460.99981992
2023-03-15,18:34:36.000,74,11124193,-795,0,1678905275,12928.70366829,219.06785687999945,54461.02078128
2023-03-15,18:34:37.000,74,11124175,-795,0,1678905276,12928.76429508,219.00441470999795,54461.15353656001
2023-03-15,18:34:38.000,74,11124208,-795,0,1678905277,12928.791240319995,219.00441470999795,54461.1675108
2023-03-15,18:34:39.000,74,11124167,-795,0,1678905278,12928.80471294,218.95507080000243,54461.181485040004
2023-03-15,18:34:40.000,74,11124186,-795,0,1678905279,12928.71714090999,219.0255621000033,54461.11161384
2023-03-15,18:34:41.000,74,11124315,-795,0,1678905280,12928.72387722,218.9621199300018,54460.8530904
2023-03-15,18:34:42.000,74,11124185,-795,0,1678905281,12928.67672304999,218.95507080000243,54460.867064640006
2023-03-15,18:34:43.000,74,11124219,-795,0,1678905282,12928.690195669995,218.98326731999987,54461.11860096
2023-03-15,18:34:44.000,74,11124180,-795,0,1678905283,12928.629568879995,218.8775303700022,54461.09065248
2023-03-15,18:34:45.000,74,11124185,-795,0,1678905284,12928.57567839999,218.7506460299992,54460.811167679996
2023-03-15,18:34:46.000,74,11124171,-755,0,1678905285,12928.62283257,218.67310559999896,54460.98584568001
2023-03-15,18:34:47.000,74,11124223,-795,0,1678905286,12928.8451308,218.5673686500013,54460.97187144
2023-03-15,18:34:48.000,74,11124183,-795,0,1678905287,12928.993329619996,218.62376169000345,54460.87405176
2023-03-15,18:34:49.000,74,11124158,-795,0,1678905288,12929.033747479996,218.79294081000262,54460.83212904
2023-03-15,18:34:50.000,74,11124175,-795,0,1678905289,12928.912493899996,218.99031644999923,54460.94392296
2023-03-15,18:34:51.000,74,11124092,-795,0,1678905290,12928.771031389995,219.04670949000138,54460.867064640006
2023-03-15,18:34:52.000,74,11124193,-795,0,1678905291,12928.61609625999,219.10310253000353,54460.95091008
2023-03-15,18:34:53.000,74,11124125,-795,0,1678905292,12928.61609625999,219.13129905000096,54461.07667824001
2023-03-15,18:34:54.000,74,11124202,-795,0,1678905293,12928.57567839999,219.11015166000288,54461.013794160004
2023-03-15,18:34:55.000,74,11124085,-795,0,1678905294,12928.568942089994,219.14539730999968,54461.13956232
2023-03-15,18:34:56.000,74,11124172,-795,0,1678905295,12928.481370059999,219.11015166000288,54460.9229616
2023-03-15,18:34:57.000,74,11124106,-795,0,1678905296,12928.481370059999,219.13129905000096,54460.95789720001
2023-03-15,18:34:58.000,74,11124165,-795,0,1678905297,12928.49484267999,219.16654469999776,54461.04174264
2023-03-15,18:34:59.000,74,11124156,-795,0,1678905298,12928.481370059999,219.16654469999776,54461.02776840001
2023-03-15,18:35:00.000,74,11124263,-795,0,1678905299,12928.353380169989,219.1735938300044,54460.98584568001
2023-03-15,18:35:01.000,74,11124132,-795,0,1678905300,12928.339907549998,219.19474122000247,54460.99981992
2023-03-15,18:35:02.000,74,11124177,-795,0,1678905301,12928.312962309989,219.24408512999798,54460.964884320005
2023-03-15,18:35:03.000,74,11124221,-795,0,1678905302,12928.339907549998,219.19474122000247,54461.12558808001
2023-03-15,18:35:04.000,74,11124209,-795,0,1678905303,12928.272544449988,219.23703599999862,54461.132575200005
2023-03-15,18:35:05.000,74,11124112,-795,0,1678905304,12928.238862899998,219.2722816500027,54461.0976396
2023-03-15,18:35:06.000,74,11124188,-795,0,1678905305,12928.184972419993,219.19474122000247,54460.9928328
2023-03-15,18:35:07.000,74,11124180,-795,0,1678905306,12928.137818249998,219.1876920900031,54460.797193440005
2023-03-15,18:35:08.000,74,11124154,-795,0,1678905307,12928.184972419993,219.21588861000055,54461.013794160004
2023-03-15,18:35:09.000,74,11124203,-795,0,1678905308,12928.265808139993,219.1876920900031,54461.13956232
2023-03-15,18:35:10.000,74,11124122,-795,0,1678905309,12928.286017069993,219.1735938300044,54461.146549439996
2023-03-15,18:35:11.000,74,11124137,-795,0,1678905310,12928.299489689998,219.2229377399999,54460.97187144
2023-03-15,18:35:12.000,74,11124092,-795,0,1678905311,12928.360116479998,219.23703599999862,54461.04872976
2023-03-15,18:35:13.000,74,11124212,-795,0,1678905312,12928.346643859993,219.31457642999885,54461.07667824001
2023-03-15,18:35:14.000,74,11124180,-795,0,1678905313,12928.380325409998,219.36392034000164,54461.02078128
2023-03-15,18:35:15.000,74,11124185,-795,0,1678905314,12928.306225999993,219.34277295000356,54460.90898736001
2023-03-15,18:35:16.000,74,11124228,-795,0,1678905315,12928.319698619998,219.370969470001,54460.97187144
2023-03-15,18:35:17.000,74,11124194,-795,0,1678905316,12928.434215889989,219.42736251000315,54461.12558808001
2023-03-15,18:35:18.000,74,11124160,-795,0,1678905317,12928.414006959989,219.4203133800038,54461.15353656001
2023-03-15,18:35:19.000,74,11124233,-795,0,1678905318,12928.420743269999,219.41326425000443,54461.21642064
2023-03-15,18:35:20.000,74,11124135,-795,0,1678905319,12928.380325409998,219.44146077000187,54461.13956232
2023-03-15,18:35:21.000,74,11124249,-795,0,1678905320,12928.407270649994,219.48375554999802,54460.978858559996
2023-03-15,18:35:22.000,74,11124177,-795,0,1678905321,12928.467897439994,219.41326425000443,54460.978858559996
2023-03-15,18:35:23.000,74,11124222,-795,0,1678905322,12928.508315299994,219.34982208000292,54460.90898736001
2023-03-15,18:35:24.000,74,11124147,-795,0,1678905323,12928.690195669995,219.3357238200042,54461.132575200005
2023-03-15,18:35:25.000,74,11124136,-795,0,1678905324,12928.77776769999,219.39211685999908,54461.09065248
2023-03-15,18:35:26.000,74,11124193,-795,0,1678905325,12928.791240319995,219.34277295000356,54460.915974480005
2023-03-15,18:35:27.000,74,11124125,-795,0,1678905326,12929.020274859991,219.38506772999972,54461.062704
2023-03-15,18:35:28.000,74,11124144,-795,0,1678905327,12929.087637960001,219.41326425000443,54460.978858559996
2023-03-15,18:35:29.000,74,11124175,-795,0,1678905328,12929.168473680002,219.39211685999908,54460.867064640006
2023-03-15,18:35:30.000,74,11124161,-795,0,1678905329,12929.229100470002,219.39916598999844,54460.915974480005
2023-03-15,18:35:31.000,74,11124172,-795,0,1678905330,12929.296463569997,219.4062151199978,54460.82514192
2023-03-15,18:35:32.000,74,11124201,-795,0,1678905331,12929.296463569997,219.4062151199978,54460.8530904
2023-03-15,18:35:33.000,74,11124152,-795,0,1678905332,12929.410980840003,219.44146077000187,54460.94392296
2023-03-15,18:35:34.000,74,11124233,-795,0,1678905333,12929.532234419989,219.38506772999972,54461.00680704001
2023-03-15,18:35:35.000,74,11124161,-795,0,1678905334,12929.565915969994,219.44146077000187,54460.99981992
2023-03-15,18:35:36.000,74,11124162,-795,0,1678905335,12929.586124899994,219.41326425000443,54460.76924496001
2023-03-15,18:35:37.000,74,11124147,-795,0,1678905336,12929.687169549994,219.44146077000187,54460.846103280004
2023-03-15,18:35:38.000,74,11124247,-795,0,1678905337,12929.73432371999,219.42736251000315,54460.964884320005
2023-03-15,18:35:39.000,74,11124139,-795,0,1678905338,12929.84210468,219.4062151199978,54461.013794160004
2023-03-15,18:35:40.000,74,11124175,-795,0,1678905339,12929.81515943999,219.4062151199978,54460.93693584001
2023-03-15,18:35:41.000,74,11124182,-795,0,1678905340,12929.909467779995,219.4696572899993,54460.98584568001
2023-03-15,18:35:42.000,74,11124145,-795,0,1678905341,12930.00377612,219.4555590300006,54461.05571688001
2023-03-15,18:35:43.000,74,11124099,-795,0,1678905342,12930.06440291,219.5190012000021,54461.13956232
2023-03-15,18:35:44.000,74,11124132,-795,0,1678905343,12930.06440291,219.54014859000017,54460.9928328
2023-03-15,18:35:45.000,74,11124188,-795,0,1678905344,12930.10482077,219.5190012000021,54461.12558808001
2023-03-15,18:35:46.000,74,11124154,-795,0,1678905345,12930.131766009996,219.54719771999953,54460.98584568001
2023-03-15,18:35:47.000,74,11124191,-795,0,1678905346,12930.071139219996,219.57539424000424,54461.132575200005
2023-03-15,18:35:48.000,74,11124206,-795,0,1678905347,12930.172183869996,219.61063989000104,54461.19545928001
2023-03-15,18:35:49.000,74,11124134,-795,0,1678905348,12930.138502319991,219.74457336000341,54461.38411152
2023-03-15,18:35:50.000,74,11124281,-795,0,1678905349,12930.178920179991,219.68818032000127,54461.39109864001
2023-03-15,18:35:51.000,74,11124156,-795,0,1678905350,12930.16544756,219.70932770999934,54461.251356240005
2023-03-15,18:35:52.000,74,11124045,-795,0,1678905351,12930.16544756,219.65293467000447,54461.26533048
2023-03-15,18:35:53.000,74,11124157,-795,0,1678905352,12930.11829338999,219.63883640999848,54461.25834336
2023-03-15,18:35:54.000,74,11124274,-795,0,1678905353,12930.1250297,219.70932770999934,54461.251356240005
2023-03-15,18:35:55.000,74,11124229,-795,0,1678905354,12930.071139219996,219.70227857999998,54461.181485040004
2023-03-15,18:35:56.000,74,11124115,-795,0,1678905355,12930.08461184,219.73752423000406,54461.20943352
2023-03-15,18:35:57.000,74,11124079,-795,0,1678905356,12930.158711249991,219.73752423000406,54461.38411152
2023-03-15,18:35:58.000,74,11124222,-795,0,1678905357,12930.226074350001,219.7798190100002,54461.32821456
2023-03-15,18:35:59.000,74,11124203,-795,0,1678905358,12930.293437449996,219.83621205000236,54461.481931199996
2023-03-15,18:36:00.000,74,11124122,-795,0,1678905359,12930.300173759992,219.89965422000387,54461.481931199996
2023-03-15,18:36:01.000,74,11124292,-795,0,1678905360,12930.414691029997,219.85735944000044,54461.300266080005
2023-03-15,18:36:02.000,74,11124222,-795,0,1678905361,12930.448372580002,219.88555595999787,54461.27231760001
2023-03-15,18:36:03.000,74,11124148,-795,0,1678905362,12930.455108889997,219.85735944000044,54461.349175920004
2023-03-15,18:36:04.000,74,11124202,-795,0,1678905363,12930.650461879988,219.89965422000387,54461.516866800004
2023-03-15,18:36:05.000,74,11124146,-795,0,1678905364,12930.744770219993,219.8926050900045,54461.48891832001
2023-03-15,18:36:06.000,74,11124133,-795,0,1678905365,12930.738033909998,219.83621205000236,54461.48891832001
2023-03-15,18:36:07.000,74,11124165,-795,0,1678905366,12930.805397009994,219.75867162000213,54461.40507288
2023-03-15,18:36:08.000,74,11124143,-795,0,1678905367,12930.852551179989,219.7304751000047,54461.49590544
2023-03-15,18:36:09.000,74,11124172,-795,0,1678905368,12930.940123209999,219.64588553999783,54461.53084104001
2023-03-15,18:36:10.000,74,11124176,-795,0,1678905369,12930.906441659994,219.63883640999848,54461.467956960005
2023-03-15,18:36:11.000,74,11124205,-795,0,1678905370,12930.926650589994,219.56129597999825,54461.35616304
2023-03-15,18:36:12.000,74,11124177,-795,0,1678905371,12930.95359582999,219.54719771999953,54461.370137280006
2023-03-15,18:36:13.000,74,11124184,-795,0,1678905372,12930.98054107,219.54719771999953,54461.4469956
2023-03-15,18:36:14.000,74,11124244,-795,0,1678905373,12931.108530959995,219.51195207000274,54461.55878952001
2023-03-15,18:36:15.000,74,11124173,-755,0,1678905374,12931.14221251,219.4555590300006,54461.50289256
2023-03-15,18:36:16.000,74,11124079,-795,0,1678905375,12931.189366679995,219.46260815999995,54461.54481528
2023-03-15,18:36:17.000,74,11124143,-795,0,1678905376,12931.249993469995,219.42736251000315,54461.41206000001
2023-03-15,18:36:18.000,74,11124195,-795,0,1678905377,12931.22304823,219.44850990000123,54461.49590544
2023-03-15,18:36:19.000,74,11124123,-795,0,1678905378,12931.371247049996,219.4203133800038,54461.649622079996
2023-03-15,18:36:20.000,74,11124198,-795,0,1678905379,12931.29714763999,219.42736251000315,54461.586738000005
2023-03-15,18:36:21.000,74,11124094,-795,0,1678905380,12931.357774429991,219.48375554999802,54461.57276376
2023-03-15,18:36:22.000,74,11124172,-795,0,1678905381,12931.425137530001,219.44146077000187,54461.82430008001
2023-03-15,18:36:23.000,74,11124140,-795,0,1678905382,12931.371247049996,219.46260815999995,54461.83827432
2023-03-15,18:36:24.000,74,11124208,-795,0,1678905383,12931.249993469995,219.44146077000187,54461.82430008001
2023-03-15,18:36:25.000,74,11124143,-795,0,1678905384,12931.189366679995,219.4062151199978,54461.705519040006
2023-03-15,18:36:26.000,74,11124204,-795,0,1678905385,12931.108530959995,219.44146077000187,54461.79635160001
2023-03-15,18:36:27.000,74,11124192,-795,0,1678905386,12930.906441659994,219.5330994600008,54461.803338720005
2023-03-15,18:36:28.000,74,11124202,-795,0,1678905387,12930.89296903999,219.49785381000402,54461.84526144001
2023-03-15,18:36:29.000,74,11124155,-795,0,1678905388,12930.926650589994,219.49785381000402,54462.02692656
2023-03-15,18:36:30.000,74,11124234,-795,0,1678905389,12930.818869629999,219.51195207000274,54461.94308112001
2023-03-15,18:36:31.000,74,11124080,-795,0,1678905390,12930.731297599988,219.4696572899993,54461.74045464
2023-03-15,18:36:32.000,74,11124153,-795,0,1678905391,12930.704352359993,219.51195207000274,54461.9011584
2023-03-15,18:36:33.000,74,11124182,-795,0,1678905392,12930.677407119998,219.56129597999825,54461.96404248001
2023-03-15,18:36:34.000,74,11124158,-795,0,1678905393,12930.589835090002,219.63883640999848,54461.852248560004
2023-03-15,18:36:35.000,74,11124193,-795,0,1678905394,12930.495526749997,219.7304751000047,54461.78936448
2023-03-15,18:36:36.000,74,11124213,-795,0,1678905395,12930.448372580002,219.74457336000341,54461.873209920006
2023-03-15,18:36:37.000,74,11124139,-795,0,1678905396,12930.515735679997,219.77276988000085,54461.99897808
2023-03-15,18:36:38.000,74,11124224,-795,0,1678905397,12930.461845199992,219.81506466000428,54462.01295232001
2023-03-15,18:36:39.000,74,11124240,-795,0,1678905398,12930.455108889997,219.87145769999916,54462.03391368001
2023-03-15,18:36:40.000,74,11124162,-795,0,1678905399,12930.387745790002,219.89965422000387,54462.0758364
2023-03-15,18:36:41.000,74,11124239,-795,0,1678905400,12930.306910070001,219.8785068299985,54461.936094
2023-03-15,18:36:42.000,74,11124145,-795,0,1678905401,12930.286701140001,219.8785068299985,54461.922119760005
2023-03-15,18:36:43.000,74,11124148,-795,0,1678905402,12930.279964829992,219.93489987000066,54462.06884928
2023-03-15,18:36:44.000,74,11124156,-795,0,1678905403,12930.192392799996,219.8644085699998,54462.0758364
2023-03-15,18:36:45.000,74,11124135,-795,0,1678905404,12930.192392799996,219.8644085699998,54461.99897808
2023-03-15,18:36:46.000,74,11124197,-795,0,1678905405,12930.131766009996,219.80801552999765,54461.95006824
2023-03-15,18:36:47.000,74,11124176,-795,0,1678905406,12930.131766009996,219.85735944000044,54462.01295232001
2023-03-15,18:36:48.000,74,11124152,-795,0,1678905407,12930.16544756,219.82211379000364,54461.99199096001
2023-03-15,18:36:49.000,74,11124213,-795,0,1678905408,12930.199129109991,219.829162920003,54462.019939440004
2023-03-15,18:36:50.000,74,11124216,-795,0,1678905409,12930.199129109991,219.82211379000364,54462.040900800006
2023-03-15,18:36:51.000,74,11124156,-795,0,1678905410,12930.192392799996,219.84326118000172,54461.67757056001
2023-03-15,18:36:52.000,74,11124198,-795,0,1678905411,12930.226074350001,219.87145769999916,54461.971029600005
2023-03-15,18:36:53.000,74,11124213,-795,0,1678905412,12930.360800549992,219.8644085699998,54462.06186216001
2023-03-15,18:36:54.000,74,11124142,-795,0,1678905413,12930.320382689992,219.97014552000473,54461.86622280001
2023-03-15,18:36:55.000,74,11124193,-795,0,1678905414,12930.279964829992,219.9137524800026,54461.971029600005
2023-03-15,18:36:56.000,74,11124217,-795,0,1678905415,12930.172183869996,219.9278507400013,54461.88019704
2023-03-15,18:36:57.000,74,11124199,-795,0,1678905416,12930.131766009996,219.9137524800026,54461.94308112001
2023-03-15,18:36:58.000,74,11124224,-795,0,1678905417,12930.04419398,219.9137524800026,54462.04788792
2023-03-15,18:36:59.000,74,11124218,-795,0,1678905418,12929.98356719,219.97014552000473,54461.95006824
2023-03-15,18:37:00.000,74,11124181,-795,0,1678905419,12929.81515943999,219.88555595999787,54461.86622280001
2023-03-15,18:37:01.000,74,11124077,-795,0,1678905420,12929.76126896,219.81506466000428,54461.92910688
2023-03-15,18:37:02.000,74,11124211,-795,0,1678905421,12929.73432371999,219.80801552999765,54462.089810640005
2023-03-15,18:37:03.000,74,11124170,-795,0,1678905422,12929.687169549994,219.73752423000406,54462.040900800006
2023-03-15,18:37:04.000,74,11124217,-795,0,1678905423,12929.532234419989,219.6811311900019,54461.936094
2023-03-15,18:37:05.000,74,11124185,-795,0,1678905424,12929.444662389993,219.61063989000104,54461.78936448
2023-03-15,18:37:06.000,74,11124170,-795,0,1678905425,12929.336881429997,219.57539424000424,54461.77539024001
2023-03-15,18:37:07.000,74,11124124,-795,0,1678905426,12929.256045709997,219.56834511000488,54461.89417128001
2023-03-15,18:37:08.000,74,11124105,-795,0,1678905427,12929.181946299992,219.56129597999825,54461.88019704
2023-03-15,18:37:09.000,74,11124278,-795,0,1678905428,12929.080901649992,219.57539424000424,54461.8312872
2023-03-15,18:37:10.000,74,11124240,-795,0,1678905429,12928.952911759996,219.5824433700036,54461.71949328
2023-03-15,18:37:11.000,74,11124259,-795,0,1678905430,12928.88554866,219.57539424000424,54461.67757056001
2023-03-15,18:37:12.000,74,11124183,-795,0,1678905431,12928.89902127999,219.63178727999912,54461.481931199996
2023-03-15,18:37:13.000,74,11124182,-795,0,1678905432,12928.959648069991,219.77276988000085,54461.467956960005
2023-03-15,18:37:14.000,74,11124182,-795,0,1678905433,12928.952911759996,220.03358768999897,54461.52385392
2023-03-15,18:37:15.000,74,11124145,-795,0,1678905434,12928.81818555999,220.1745702900007,54461.537828160006
2023-03-15,18:37:16.000,74,11124167,-795,0,1678905435,12928.60262364,220.24506159000157,54461.50987968001
2023-03-15,18:37:17.000,74,11124193,-795,0,1678905436,12928.59588732999,220.2239142000035,54461.48891832001
2023-03-15,18:37:18.000,74,11124162,-795,0,1678905437,12928.66325043,220.14637377000327,54461.67058344
2023-03-15,18:37:19.000,74,11124125,-795,0,1678905438,12928.72387722,220.18161942000006,54461.53084104001
2023-03-15,18:37:20.000,74,11124151,-795,0,1678905439,12928.892284969996,220.11817724999855,54461.64263496
2023-03-15,18:37:21.000,74,11124198,-795,0,1678905440,12928.92596652,220.15342290000262,54461.649622079996
2023-03-15,18:37:22.000,74,11124252,-795,0,1678905441,12929.053956409996,220.1745702900007,54461.586738000005
2023-03-15,18:37:23.000,74,11124247,-795,0,1678905442,12929.202155229992,220.2380124600022,54461.705519040006
2023-03-15,18:37:24.000,74,11124202,-795,0,1678905443,12929.296463569997,220.32965115000115,54461.73346752
2023-03-15,18:37:25.000,74,11124167,-795,0,1678905444,12929.343617739993,220.40719158000138,54461.73346752
2023-03-15,18:37:26.000,74,11124258,-795,0,1678905445,12929.330145120002,220.49178114000097,54461.69853192001
2023-03-15,18:37:27.000,74,11124153,-795,0,1678905446,12929.410980840003,220.5834198299999,54461.817312959996
2023-03-15,18:37:28.000,74,11124221,-795,0,1678905447,12929.350354050002,220.68210764999822,54461.42603424
2023-03-15,18:37:29.000,74,11124158,-795,0,1678905448,12929.390771910003,220.80194286000187,54461.61468648
2023-03-15,18:37:30.000,74,11124237,-795,0,1678905449,12929.390771910003,220.90063068000018,54461.76840312
2023-03-15,18:37:31.000,74,11124150,-795,0,1678905450,12929.303199879992,220.94997459000297,54461.60769936001
2023-03-15,18:37:32.000,74,11124251,-795,0,1678905451,12929.256045709997,220.88653242000146,54461.67757056001
2023-03-15,18:37:33.000,74,11124091,-795,0,1678905452,12929.215627849997,220.90063068000018,54461.77539024001
2023-03-15,18:37:34.000,74,11124156,-795,0,1678905453,12929.134792129997,220.89358155000082,54461.72648040001
2023-03-15,18:37:35.000,74,11124178,-795,0,1678905454,12929.114583199997,220.90063068000018,54461.79635160001
2023-03-15,18:37:36.000,74,11124158,-795,0,1678905455,12929.000065929991,220.8160411200006,54461.57276376
2023-03-15,18:37:37.000,74,11124179,-795,0,1678905456,12928.92596652,220.77374634000444,54461.537828160006
2023-03-15,18:37:38.000,74,11124263,-795,0,1678905457,12928.851867109996,220.77374634000444,54461.71250616
2023-03-15,18:37:39.000,74,11124158,-795,0,1678905458,12928.78450401,220.6962059100042,54461.67058344
2023-03-15,18:37:40.000,74,11124124,-795,0,1678905459,12928.60262364,220.5834198299999,54461.50987968001
2023-03-15,18:37:41.000,74,11124189,-795,0,1678905460,12928.609359949995,220.49883027000033,54461.57975088001
2023-03-15,18:37:42.000,74,11124176,-795,0,1678905461,12928.60262364,220.42833896999946,54461.684557680004
2023-03-15,18:37:43.000,74,11124128,-795,0,1678905462,12928.488106369994,220.28735636999772,54461.61468648
2023-03-15,18:37:44.000,74,11124059,-795,0,1678905463,12928.333171239989,220.1745702900007,54461.54481528
2023-03-15,18:37:45.000,74,11124183,-795,0,1678905464,12928.286017069993,220.09702986000048,54461.3771244
2023-03-15,18:37:46.000,74,11124177,-795,0,1678905465,12928.164763489993,220.04063681999833,54461.36315016001
2023-03-15,18:37:47.000,74,11124131,-795,0,1678905466,12928.050246220002,219.93489987000066,54461.44000848001
2023-03-15,18:37:48.000,74,11124216,-795,0,1678905467,12928.151290870002,219.9771946500041,54461.39808576
2023-03-15,18:37:49.000,74,11124198,-795,0,1678905468,12928.083927769992,219.88555595999787,54461.39808576
2023-03-15,18:37:50.000,74,11124091,-795,0,1678905469,12928.050246220002,219.83621205000236,54461.29327896001
2023-03-15,18:37:51.000,74,11124129,-795,0,1678905470,12928.003092049992,219.85031031000108,54461.1675108
2023-03-15,18:37:52.000,74,11124087,-795,0,1678905471,12928.077191459997,219.87145769999916,54461.21642064
2023-03-15,18:37:53.000,74,11124281,-795,0,1678905472,12928.083927769992,219.7304751000047,54461.18847216
2023-03-15,18:37:54.000,74,11124170,-795,0,1678905473,12928.090664080002,219.82211379000364,54461.09065248
2023-03-15,18:37:55.000,74,11124126,-795,0,1678905474,12928.104136699993,219.85735944000044,54460.98584568001
2023-03-15,18:37:56.000,74,11124227,-795,0,1678905475,12928.178236109998,219.88555595999787,54460.978858559996
2023-03-15,18:37:57.000,74,11124260,-795,0,1678905476,12928.326434929993,219.85031031000108,54460.978858559996
2023-03-15,18:37:58.000,74,11124155,-795,0,1678905477,12928.387061719994,219.8926050900045,54460.98584568001
2023-03-15,18:37:59.000,74,11124193,-795,0,1678905478,12928.387061719994,219.94899812999938,54460.964884320005
2023-03-15,18:38:00.000,74,11124082,-795,0,1678905479,12928.373589099989,219.94194900000002,54460.83212904
2023-03-15,18:38:01.000,74,11124123,-795,0,1678905480,12928.353380169989,219.9912929100028,54460.79020632001
2023-03-15,18:38:02.000,74,11124182,-795,0,1678905481,12928.373589099989,220.03358768999897,54460.867064640006
2023-03-15,18:38:03.000,74,11124139,-795,0,1678905482,12928.387061719994,220.0265385599996,54460.867064640006
2023-03-15,18:38:04.000,74,11124116,-795,0,1678905483,12928.353380169989,220.04768594999769,54460.811167679996
2023-03-15,18:38:05.000,74,11124286,-795,0,1678905484,12928.245599209993,220.03358768999897,54460.846103280004
2023-03-15,18:38:06.000,74,11124231,-795,0,1678905485,12928.171499800002,220.03358768999897,54460.74129648001
2023-03-15,18:38:07.000,74,11124120,-795,0,1678905486,12928.056982529997,220.06178421000368,54460.63648968
2023-03-15,18:38:08.000,74,11124234,-795,0,1678905487,12927.996355739997,219.99834204000217,54460.72732224
2023-03-15,18:38:09.000,74,11124233,-795,0,1678905488,12927.969410500002,219.9278507400013,54460.748283600005
2023-03-15,18:38:10.000,74,11124140,-795,0,1678905489,12927.902047399992,219.94194900000002,54460.74129648001
2023-03-15,18:38:11.000,74,11124041,-795,0,1678905490,12927.787530130001,219.92080161000194,54460.56661848
2023-03-15,18:38:12.000,74,11124099,-795,0,1678905491,12927.74711227,219.94194900000002,54460.531682880006
2023-03-15,18:38:13.000,74,11124180,-795,0,1678905492,12927.841420609991,219.8926050900045,54460.643476799996
2023-03-15,18:38:14.000,74,11124175,-795,0,1678905493,12927.814475369996,220.00539117000153,54460.65046392001
2023-03-15,18:38:15.000,74,11124201,-795,0,1678905494,12927.720167029991,219.94899812999938,54460.69238664001
2023-03-15,18:38:16.000,74,11124188,-795,0,1678905495,12927.571968209995,219.99834204000217,54460.58757984
2023-03-15,18:38:17.000,74,11124126,-795,0,1678905496,12927.52481404,220.05473508000432,54460.294120800005
2023-03-15,18:38:18.000,74,11124067,-795,0,1678905497,12927.47765986999,220.10407898999983,54460.37796624
2023-03-15,18:38:19.000,74,11124095,-795,0,1678905498,12927.57870451999,219.9278507400013,54460.49674728
2023-03-15,18:38:20.000,74,11124211,-795,0,1678905499,12927.592177139995,219.92080161000194,54460.35001776
2023-03-15,18:38:21.000,74,11124199,-795,0,1678905500,12927.53828665999,220.01948943000025,54460.25219808
2023-03-15,18:38:22.000,74,11124229,-795,0,1678905501,12927.61912237999,219.89965422000387,54460.43386320001
2023-03-15,18:38:23.000,74,11124266,-795,0,1678905502,12927.67974916999,220.0124403000009,54460.363992000006
2023-03-15,18:38:24.000,74,11124109,-795,0,1678905503,12927.801002749991,219.98424378000345,54460.32206928
2023-03-15,18:38:25.000,74,11124311,-795,0,1678905504,12927.787530130001,219.90670335000323,54460.11245568
2023-03-15,18:38:26.000,74,11124078,-795,0,1678905505,12927.949201570002,220.00539117000153,54460.14040416001
2023-03-15,18:38:27.000,74,11124290,-795,0,1678905506,12928.083927769992,219.87145769999916,54460.25219808
2023-03-15,18:38:28.000,74,11124056,-795,0,1678905507,12928.252335519988,219.95604725999874,54460.09149432
2023-03-15,18:38:29.000,74,11124124,-795,0,1678905508,12928.319698619998,219.9137524800026,54459.9447648
2023-03-15,18:38:30.000,74,11124134,-795,0,1678905509,12928.454424819989,219.9137524800026,54459.95175192001
2023-03-15,18:38:31.000,74,11124112,-795,0,1678905510,12928.69693197999,219.87145769999916,54459.90284208001
2023-03-15,18:38:32.000,74,11124149,-795,0,1678905511,12928.80471294,219.8644085699998,54460.0845072
2023-03-15,18:38:33.000,74,11124210,-795,0,1678905512,12928.952911759996,219.8009663999983,54460.04258448
2023-03-15,18:38:34.000,74,11124153,-795,0,1678905513,12929.087637960001,219.829162920003,54460.03559736
2023-03-15,18:38:35.000,74,11124112,-795,0,1678905514,12929.202155229992,219.92080161000194,54459.97271328001
2023-03-15,18:38:36.000,74,11124083,-795,0,1678905515,12929.168473680002,219.87145769999916,54459.860919360006
2023-03-15,18:38:37.000,74,11124182,-795,0,1678905516,12929.289727260002,219.8785068299985,54459.958739040005
2023-03-15,18:38:38.000,74,11124113,-795,0,1678905517,12929.370562980002,219.8644085699998,54460.00066176001
2023-03-15,18:38:39.000,74,11124265,-795,0,1678905518,12929.458135009998,219.8926050900045,54460.077520080005
2023-03-15,18:38:40.000,74,11124215,-795,0,1678905519,12929.485080249993,219.90670335000323,54460.0845072
2023-03-15,18:38:41.000,74,11124203,-795,0,1678905520,12929.437926079998,219.90670335000323,54459.86790648
2023-03-15,18:38:42.000,74,11124181,-795,0,1678905521,12929.471607629988,219.89965422000387,54459.91681632
2023-03-15,18:38:43.000,74,11124215,-795,0,1678905522,12929.518761799998,219.85735944000044,54459.97271328001
2023-03-15,18:38:44.000,74,11124186,-795,0,1678905523,12929.478343939998,219.8926050900045,54460.077520080005
2023-03-15,18:38:45.000,74,11124149,-795,0,1678905524,12929.471607629988,219.85031031000108,54460.126429920005
2023-03-15,18:38:46.000,74,11124277,-795,0,1678905525,12929.512025489988,219.83621205000236,54460.126429920005
2023-03-15,18:38:47.000,74,11124078,-795,0,1678905526,12929.525498109993,219.88555595999787,54460.294120800005
2023-03-15,18:38:48.000,74,11124140,-795,0,1678905527,12929.525498109993,219.9630963899981,54460.245210960005
2023-03-15,18:38:49.000,74,11124190,-795,0,1678905528,12929.579388589998,219.89965422000387,54460.2591852
2023-03-15,18:38:50.000,74,11124126,-795,0,1678905529,12929.505289179993,219.95604725999874,54460.294120800005
2023-03-15,18:38:51.000,74,11124183,-795,0,1678905530,12929.464871319993,219.93489987000066,54460.14739128001
2023-03-15,18:38:52.000,74,11124254,-795,0,1678905531,12929.404244529993,219.87145769999916,54460.196301120006
2023-03-15,18:38:53.000,74,11124198,-795,0,1678905532,12929.559179659998,219.90670335000323,54460.41988896
2023-03-15,18:38:54.000,74,11124192,-795,0,1678905533,12929.518761799998,219.9137524800026,54460.343030640004
2023-03-15,18:38:55.000,74,11124244,-795,0,1678905534,12929.626542759994,219.95604725999874,54460.3290564
2023-03-15,18:38:56.000,74,11124189,-795,0,1678905535,12929.653487999989,219.87145769999916,54460.11944280001
2023-03-15,18:38:57.000,74,11124250,-795,0,1678905536,12929.768005269994,219.82211379000364,54460.175339760004
2023-03-15,18:38:58.000,74,11124166,-795,0,1678905537,12929.90273147,219.7798190100002,54460.245210960005
2023-03-15,18:38:59.000,74,11124239,-795,0,1678905538,12930.00377612,219.7304751000047,54460.14040416001
2023-03-15,18:39:00.000,74,11124148,-795,0,1678905539,12930.02398505,219.68818032000127,54460.00066176001
2023-03-15,18:39:01.000,74,11124144,-795,0,1678905540,12930.05766659999,219.63178727999912,54459.91681632
2023-03-15,18:39:02.000,74,11124126,-795,0,1678905541,12930.226074350001,219.44850990000123,54460.05655872
2023-03-15,18:39:03.000,74,11124121,-795,0,1678905542,12930.18565649,219.48375554999802,54459.98668752
2023-03-15,18:39:04.000,74,11124135,-795,0,1678905543,12930.172183869996,219.46260815999995,54460.09149432
2023-03-15,18:39:05.000,74,11124168,-795,0,1678905544,12930.212601729996,219.4696572899993,54460.11245568
2023-03-15,18:39:06.000,74,11124120,-795,0,1678905545,12930.259755899991,219.4062151199978,54460.2591852
2023-03-15,18:39:07.000,74,11124206,-795,0,1678905546,12930.367536860002,219.37801860000036,54460.55264424001
2023-03-15,18:39:08.000,74,11124069,-795,0,1678905547,12930.313646379996,219.3357238200042,54460.68539952
2023-03-15,18:39:09.000,74,11124196,-795,0,1678905548,12930.360800549992,219.30047817000013,54460.49674728
2023-03-15,18:39:10.000,74,11124199,-795,0,1678905549,12930.367536860002,219.25113426000462,54460.55963136
2023-03-15,18:39:11.000,74,11124123,-795,0,1678905550,12930.306910070001,219.21588861000055,54460.57360560001
2023-03-15,18:39:12.000,74,11124221,-795,0,1678905551,12930.266492210001,219.13834818000032,54460.49674728
2023-03-15,18:39:13.000,74,11124169,-795,0,1678905552,12930.205865420001,219.04670949000138,54460.629502560005
2023-03-15,18:39:14.000,74,11124151,-795,0,1678905553,12930.205865420001,218.91982514999836,54460.68539952
2023-03-15,18:39:15.000,74,11124188,-795,0,1678905554,12930.07787552999,218.82113733000006,54460.45482456001
2023-03-15,18:39:16.000,74,11124158,-795,0,1678905555,12929.96335826,218.67310559999896,54460.56661848
2023-03-15,18:39:17.000,74,11124190,-795,0,1678905556,12930.050930289995,218.58851603999938,54460.67142528001
2023-03-15,18:39:18.000,74,11124206,-795,0,1678905557,12930.00377612,218.48982822000107,54460.678412400004
2023-03-15,18:39:19.000,74,11124261,-795,0,1678905558,12930.010512429995,218.37704214000405,54460.629502560005
2023-03-15,18:39:20.000,74,11124235,-795,0,1678905559,12930.06440291,218.2219612800036,54460.629502560005
2023-03-15,18:39:21.000,74,11124110,-795,0,1678905560,12930.03745766999,218.15146998000273,54460.44085032
2023-03-15,18:39:22.000,74,11124161,-795,0,1678905561,12930.06440291,218.03163476999907,54460.412901840005
2023-03-15,18:39:23.000,74,11124214,-795,0,1678905562,12930.219338039991,217.9752417300042,54460.48277304001
2023-03-15,18:39:24.000,74,11124222,-795,0,1678905563,12930.239546969991,217.90475043000333,54460.51770864
2023-03-15,18:39:25.000,74,11124185,-795,0,1678905564,12930.367536860002,217.8906521700046,54460.62251544001
2023-03-15,18:39:26.000,74,11124171,-795,0,1678905565,12930.407954720002,217.78491521999968,54460.60155408001
2023-03-15,18:39:27.000,74,11124121,-795,0,1678905566,12930.502263059992,217.74262044000352,54460.58757984
2023-03-15,18:39:28.000,74,11124199,-795,0,1678905567,12930.455108889997,217.7144239199988,54460.3989276
2023-03-15,18:39:29.000,74,11124144,-795,0,1678905568,12930.583098779993,217.7144239199988,54460.531682880006
2023-03-15,18:39:30.000,74,11124132,-795,0,1678905569,12930.556153539997,217.75671870000224,54460.55963136
2023-03-15,18:39:31.000,74,11124229,-795,0,1678905570,12930.596571399998,217.79196434999903,54460.43386320001
2023-03-15,18:39:32.000,74,11124227,-795,0,1678905571,12930.744770219993,217.77081696000096,54460.6085412
2023-03-15,18:39:33.000,74,11124132,-795,0,1678905572,12930.812133319989,217.9258978200014,54460.75527072
2023-03-15,18:39:34.000,74,11124212,-795,0,1678905573,12930.89296903999,218.010487380001,54460.69238664001
2023-03-15,18:39:35.000,74,11124217,-795,0,1678905574,12930.866023799994,218.1091751999993,54460.643476799996
2023-03-15,18:39:36.000,74,11124149,-795,0,1678905575,12930.812133319989,218.19376475999888,54460.3989276
2023-03-15,18:39:37.000,74,11124102,-795,0,1678905576,12930.845814869994,218.34179648999998,54460.531682880006
2023-03-15,18:39:38.000,74,11124122,-795,0,1678905577,12930.872760109989,218.47572996000235,54460.69238664001
2023-03-15,18:39:39.000,74,11124260,-795,0,1678905578,12930.845814869994,218.57441778000066,54460.76924496001
2023-03-15,18:39:40.000,74,11124148,-795,0,1678905579,12930.805397009994,218.65900734000024,54460.70636088
2023-03-15,18:39:41.000,74,11124174,-795,0,1678905580,12930.818869629999,218.74359689999983,54460.76225784
2023-03-15,18:39:42.000,74,11124098,-795,0,1678905581,12930.859287489999,218.82113733000006,54460.92994872
2023-03-15,18:39:43.000,74,11124220,-795,0,1678905582,12930.818869629999,219.00441470999795,54460.95091008
2023-03-15,18:39:44.000,74,11124078,-795,0,1678905583,12930.697616049998,219.04670949000138,54460.93693584001
2023-03-15,18:39:45.000,74,11124152,-795,0,1678905584,12930.583098779993,219.11720079000224,54460.88103888
2023-03-15,18:39:46.000,74,11124113,-795,0,1678905585,12930.475317819997,219.25113426000462,54460.92994872
2023-03-15,18:39:47.000,74,11124131,-795,0,1678905586,12930.407954720002,219.34982208000292,54461.06969112
2023-03-15,18:39:48.000,74,11124180,-795,0,1678905587,12930.347327930001,219.4344116400025,54461.13956232
2023-03-15,18:39:49.000,74,11124173,-795,0,1678905588,12930.273228519996,219.5330994600008,54461.22340776001
2023-03-15,18:39:50.000,74,11124151,-795,0,1678905589,12930.172183869996,219.69522945000062,54461.22340776001
2023-03-15,18:39:51.000,74,11124145,-795,0,1678905590,12930.111557079996,219.7657207500015,54461.05571688001
2023-03-15,18:39:52.000,74,11124066,-795,0,1678905591,12930.1250297,219.85735944000044,54461.17449792001
2023-03-15,18:39:53.000,74,11124239,-795,0,1678905592,12930.00377612,219.94194900000002,54461.13956232
2023-03-15,18:39:54.000,74,11124163,-795,0,1678905593,12929.990303499995,220.04768594999769,54461.26533048
2023-03-15,18:39:55.000,74,11124248,-795,0,1678905594,12929.87578622999,220.14637377000327,54461.19545928001
2023-03-15,18:39:56.000,74,11124155,-795,0,1678905595,12929.727587409994,220.28735636999772,54461.181485040004
2023-03-15,18:39:57.000,74,11124140,-795,0,1678905596,12929.82189575,220.37899506000394,54461.35616304
2023-03-15,18:39:58.000,74,11124203,-795,0,1678905597,12929.69390585999,220.4847320100016,54461.38411152
2023-03-15,18:39:59.000,74,11124169,-795,0,1678905598,12929.653487999989,220.55522331000248,54461.33520168
2023-03-15,18:40:00.000,74,11124120,-795,0,1678905599,12929.680433239999,220.70325504000357,54461.20943352
2023-03-15,18:40:01.000,74,11124216,-795,0,1678905600,12929.67369692999,220.75964807999844,54461.23039488
2023-03-15,18:40:02.000,74,11124175,-795,0,1678905601,12929.599597519998,220.85128677000466,54461.20943352
2023-03-15,18:40:03.000,74,11124184,-795,0,1678905602,12929.660224309999,220.96407285000168,54461.34218880001
2023-03-15,18:40:04.000,74,11124173,-795,0,1678905603,12929.660224309999,221.05571154000063,54461.34218880001
2023-03-15,18:40:05.000,74,11124253,-795,0,1678905604,12929.707378479994,221.18259588000365,54461.44000848001
2023-03-15,18:40:06.000,74,11124229,-795,0,1678905605,12929.727587409994,221.2883328300013,54461.50987968001
2023-03-15,18:40:07.000,74,11124235,-795,0,1678905606,12929.73432371999,221.3729223900009,54461.60071224
2023-03-15,18:40:08.000,74,11124112,-795,0,1678905607,12929.680433239999,221.4716102099992,54461.57975088001
2023-03-15,18:40:09.000,74,11124125,-795,0,1678905608,12929.660224309999,221.55619976999878,54461.56577664
2023-03-15,18:40:10.000,74,11124190,-795,0,1678905609,12929.613070139989,221.62669106999965,54461.56577664
2023-03-15,18:40:11.000,74,11124177,-795,0,1678905610,12929.505289179993,221.6830841100018,54461.52385392
2023-03-15,18:40:12.000,74,11124195,-795,0,1678905611,12929.417717149998,221.75357541000267,54461.57975088001
2023-03-15,18:40:13.000,74,11124139,-795,0,1678905612,12929.498552869998,221.7676736700014,54461.74744176001
2023-03-15,18:40:14.000,74,11124182,-795,0,1678905613,12929.330145120002,221.85226323000097,54461.705519040006
2023-03-15,18:40:15.000,74,11124116,-795,0,1678905614,12929.269518330002,221.979147570004,54461.754428880005
2023-03-15,18:40:16.000,74,11124159,-795,0,1678905615,12929.067429030001,222.02144235000014,54461.370137280006
2023-03-15,18:40:17.000,74,11124143,-795,0,1678905616,12929.040483789991,222.10603190999973,54461.60769936001
2023-03-15,18:40:18.000,74,11124176,-795,0,1678905617,12928.8451308,222.21176886000467,54461.61468648
2023-03-15,18:40:19.000,74,11124169,-795,0,1678905618,12928.831658179995,222.19767059999867,54461.71250616
2023-03-15,18:40:20.000,74,11124167,-795,0,1678905619,12928.730613529995,222.28226015999826,54461.6915448
2023-03-15,18:40:21.000,74,11124095,-795,0,1678905620,12928.68345936,222.25406364000082,54461.56577664
2023-03-15,18:40:22.000,74,11124118,-795,0,1678905621,12928.6430415,222.2752110299989,54461.83827432
2023-03-15,18:40:23.000,74,11124187,-795,0,1678905622,12928.49484267999,222.26816189999954,54461.852248560004
2023-03-15,18:40:24.000,74,11124087,-795,0,1678905623,12928.333171239989,222.42324276,54461.67058344
2023-03-15,18:40:25.000,74,11124206,-795,0,1678905624,12928.171499800002,222.54307797000365,54461.57276376
2023-03-15,18:40:26.000,74,11124111,-795,0,1678905625,12928.009828360002,222.7686501299977,54461.69853192001
2023-03-15,18:40:27.000,74,11124091,-795,0,1678905626,12928.083927769992,222.78979752000305,54461.73346752
2023-03-15,18:40:28.000,74,11124220,-795,0,1678905627,12927.976146809997,222.98717315999966,54461.90814552
2023-03-15,18:40:29.000,74,11124140,-795,0,1678905628,12928.030037290002,223.05061533000116,54461.985003839996
2023-03-15,18:40:30.000,74,11124203,-795,0,1678905629,12927.881838469992,223.05766446000052,54461.83827432
2023-03-15,18:40:31.000,74,11124220,-795,0,1678905630,12927.854893229996,223.1281557600014,54461.64263496
2023-03-15,18:40:32.000,74,11124177,-795,0,1678905631,12927.801002749991,223.08586097999796,54461.52385392
2023-03-15,18:40:33.000,74,11124150,-795,0,1678905632,12927.861629539992,223.14930314999947,54461.85923568
2023-03-15,18:40:34.000,74,11124101,-795,0,1678905633,12927.814475369996,223.18454880000354,54461.8312872
2023-03-15,18:40:35.000,74,11124118,-795,0,1678905634,12927.7673212,223.2409418399984,54461.71250616
2023-03-15,18:40:36.000,74,11124189,-795,0,1678905635,12927.760584889991,223.28323662000184,54461.65660920001
2023-03-15,18:40:37.000,74,11124228,-795,0,1678905636,12927.881838469992,223.31848226999864,54461.705519040006
2023-03-15,18:40:38.000,74,11124183,-795,0,1678905637,12927.949201570002,223.325531399998,54461.83827432
2023-03-15,18:40:39.000,74,11124167,-795,0,1678905638,12927.875102159996,223.33258053000463,54461.78936448
2023-03-15,18:40:40.000,74,11124171,-795,0,1678905639,12927.861629539992,223.3748753100008,54461.76840312
2023-03-15,18:40:41.000,74,11124232,-795,0,1678905640,12927.875102159996,223.3748753100008,54461.59372512
2023-03-15,18:40:42.000,74,11124182,-795,0,1678905641,12927.780793819991,223.43126835000294,54461.57276376
2023-03-15,18:40:43.000,74,11124148,-795,0,1678905642,12927.861629539992,223.42421922000358,54461.6915448
2023-03-15,18:40:44.000,74,11124227,-795,0,1678905643,12927.841420609991,223.46651399999973,54461.74045464
2023-03-15,18:40:45.000,74,11124106,-795,0,1678905644,12927.841420609991,223.36782618000143,54461.59372512
2023-03-15,18:40:46.000,74,11124153,-795,0,1678905645,12927.861629539992,223.5017596500038,54461.71250616
2023-03-15,18:40:47.000,74,11124164,-795,0,1678905646,12927.922256329992,223.44536661000166,54461.6915448
2023-03-15,18:40:48.000,74,11124154,-795,0,1678905647,12927.908783710001,223.40307182999823,54461.69853192001
2023-03-15,18:40:49.000,74,11124177,-795,0,1678905648,12927.915520019997,223.4383174800023,54461.6915448
2023-03-15,18:40:50.000,74,11124212,-795,0,1678905649,12927.881838469992,223.44536661000166,54461.61468648
2023-03-15,18:40:51.000,74,11124299,-795,0,1678905650,12927.841420609991,223.48061225999845,54461.60769936001
2023-03-15,18:40:52.000,74,11124235,-795,0,1678905651,12927.834684299996,223.41717009000422,54461.516866800004
2023-03-15,18:40:53.000,74,11124177,-795,0,1678905652,12927.875102159996,223.49471052000445,54461.67757056001
2023-03-15,18:40:54.000,74,11124142,-795,0,1678905653,12927.935728949997,223.4876613899978,54461.64263496
2023-03-15,18:40:55.000,74,11124237,-795,0,1678905654,12927.922256329992,223.48061225999845,54461.586738000005
2023-03-15,18:40:56.000,74,11124184,-795,0,1678905655,12927.915520019997,223.57930008000403,54461.516866800004
2023-03-15,18:40:57.000,74,11124138,-795,0,1678905656,12927.895311089997,223.6215948600002,54461.3072532
2023-03-15,18:40:58.000,74,11124186,-795,0,1678905657,12927.902047399992,223.67093877000298,54461.26533048
2023-03-15,18:40:59.000,74,11124124,-795,0,1678905658,12928.043509909992,223.7202826799985,54461.38411152
2023-03-15,18:41:00.000,74,11124153,-795,0,1678905659,12928.003092049992,223.72733180999785,54461.27930472
2023-03-15,18:41:01.000,74,11124183,-795,0,1678905660,12928.056982529997,223.75552833000256,54461.3072532
2023-03-15,18:41:02.000,74,11124173,-795,0,1678905661,12928.198445039998,223.8471670200015,54461.43302136
2023-03-15,18:41:03.000,74,11124117,-795,0,1678905662,12928.245599209993,223.82601963000343,54461.34218880001
2023-03-15,18:41:04.000,74,11124187,-795,0,1678905663,12928.272544449988,223.85421615000087,54461.314240319996
2023-03-15,18:41:05.000,74,11124195,-715,0,1678905664,12928.218653969998,223.8471670200015,54461.11161384
2023-03-15,18:41:06.000,74,11124159,-795,0,1678905665,12928.184972419993,223.8330687600028,54461.04872976
2023-03-15,18:41:07.000,74,11124180,-795,0,1678905666,12928.131081940002,223.92470745000173,54460.978858559996
2023-03-15,18:41:08.000,74,11124146,-795,0,1678905667,12928.164763489993,224.0938865700009,54461.16052368
2023-03-15,18:41:09.000,74,11124202,-795,0,1678905668,12928.353380169989,224.27011481999943,54461.17449792001
2023-03-15,18:41:10.000,74,11124229,-795,0,1678905669,12928.467897439994,224.22782004000328,54461.17449792001
2023-03-15,18:41:11.000,74,11124186,-795,0,1678905670,12928.59588732999,224.22077091000392,54461.04872976
2023-03-15,18:41:12.000,74,11124152,-795,0,1678905671,12928.69693197999,224.19962351999857,54461.10462672001
2023-03-15,18:41:13.000,74,11124213,-795,0,1678905672,12928.730613529995,224.1784761300005,54461.09065248
2023-03-15,18:41:14.000,74,11124272,-795,0,1678905673,12928.851867109996,224.10093570000026,54461.11161384
2023-03-15,18:41:15.000,74,11124140,-795,0,1678905674,12928.89902127999,224.0938865700009,54461.062704
2023-03-15,18:41:16.000,74,11124239,-795,0,1678905675,12928.89902127999,224.04454265999811,54461.10462672001
2023-03-15,18:41:17.000,74,11124156,-795,0,1678905676,12929.040483789991,224.05159179000475,54461.237382
2023-03-15,18:41:18.000,74,11124156,-795,0,1678905677,12929.107846890001,224.03749352999876,54461.27231760001
2023-03-15,18:41:19.000,74,11124173,-795,0,1678905678,12929.128055820001,224.02339527000004,54461.27930472
2023-03-15,18:41:20.000,74,11124240,-795,0,1678905679,12929.114583199997,223.98110049000388,54461.07667824001
2023-03-15,18:41:21.000,74,11124158,-795,0,1678905680,12929.114583199997,223.95995309999853,54460.964884320005
2023-03-15,18:41:22.000,74,11124220,-795,0,1678905681,12929.121319509992,223.98814962000324,54461.181485040004
2023-03-15,18:41:23.000,74,11124204,-795,0,1678905682,12929.155001059997,223.92470745000173,54461.16052368
2023-03-15,18:41:24.000,74,11124217,-795,0,1678905683,12929.175209989997,223.86831440999958,54461.09065248
2023-03-15,18:41:25.000,74,11124193,-795,0,1678905684,12929.161737369992,223.82601963000343,54460.99981992
2023-03-15,18:41:26.000,74,11124169,-795,0,1678905685,12929.256045709997,223.76962659000128,54461.034755520006
2023-03-15,18:41:27.000,74,11124079,-715,0,1678905686,12929.336881429997,223.6991352900004,54461.132575200005
2023-03-15,18:41:28.000,74,11124140,-795,0,1678905687,12929.458135009998,223.67093877000298,54461.16052368
2023-03-15,18:41:29.000,74,11124102,-795,0,1678905688,12929.512025489988,223.65684051000426,54461.10462672001
2023-03-15,18:41:30.000,74,11124288,-795,0,1678905689,12929.653487999989,223.67798790000234,54461.16052368
2023-03-15,18:41:31.000,74,11124210,-795,0,1678905690,12929.687169549994,223.6356931199989,54461.04174264
2023-03-15,18:41:32.000,74,11124109,-795,0,1678905691,12929.78147789,223.61454573000083,54461.0976396
2023-03-15,18:41:33.000,74,11124169,-795,0,1678905692,12929.88252254,223.60749660000147,54461.132575200005
2023-03-15,18:41:34.000,74,11124119,-795,0,1678905693,12930.091348149996,223.55815268999868,54461.27231760001
2023-03-15,18:41:35.000,74,11124139,-795,0,1678905694,12930.172183869996,223.49471052000445,54461.28629184
2023-03-15,18:41:36.000,74,11124123,-795,0,1678905695,12930.151974939996,223.4876613899978,54461.083665360005
2023-03-15,18:41:37.000,74,11124171,-795,0,1678905696,12930.199129109991,223.49471052000445,54461.0976396
2023-03-15,18:41:38.000,74,11124177,-795,0,1678905697,12930.205865420001,223.43126835000294,54461.16052368
2023-03-15,18:41:39.000,74,11124277,-795,0,1678905698,12930.239546969991,223.42421922000358,54461.10462672001
2023-03-15,18:41:40.000,74,11124118,-795,0,1678905699,12930.138502319991,223.3889735699995,54461.034755520006
2023-03-15,18:41:41.000,74,11124163,-795,0,1678905700,12930.131766009996,223.36782618000143,54461.062704
2023-03-15,18:41:42.000,74,11124182,-795,0,1678905701,12930.259755899991,223.3889735699995,54461.19545928001
2023-03-15,18:41:43.000,74,11124114,-795,0,1678905702,12930.16544756,223.36077705000207,54461.26533048
2023-03-15,18:41:44.000,74,11124104,-795,0,1678905703,12930.158711249991,223.3748753100008,54461.132575200005
2023-03-15,18:41:45.000,74,11124185,-795,0,1678905704,12930.04419398,223.33258053000463,54460.99981992
2023-03-15,18:41:46.000,74,11124112,-795,0,1678905705,12930.071139219996,223.28323662000184,54460.9928328
2023-03-15,18:41:47.000,74,11124168,-795,0,1678905706,12930.14523863,223.27618749000248,54461.11860096
2023-03-15,18:41:48.000,74,11124166,-755,0,1678905707,12930.16544756,223.21274532000098,54461.12558808001
2023-03-15,18:41:49.000,74,11124209,-795,0,1678905708,12930.199129109991,223.2550401000044,54461.25834336
2023-03-15,18:41:50.000,74,11124182,-795,0,1678905709,12930.172183869996,223.23389270999905,54461.16052368
2023-03-15,18:41:51.000,74,11124098,-795,0,1678905710,12930.219338039991,223.26913836000313,54461.02078128
2023-03-15,18:41:52.000,74,11124190,-795,0,1678905711,12930.286701140001,223.19864706000226,54461.202446400006
2023-03-15,18:41:53.000,74,11124216,-795,0,1678905712,12930.286701140001,223.20569619000162,54461.13956232
2023-03-15,18:41:54.000,74,11124207,-795,0,1678905713,12930.360800549992,223.24799096999777,54461.22340776001
2023-03-15,18:41:55.000,74,11124188,-795,0,1678905714,12930.313646379996,223.2902857500012,54461.25834336
2023-03-15,18:41:56.000,74,11124280,-795,0,1678905715,12930.354064239997,223.34667879000335,54461.17449792001
2023-03-15,18:41:57.000,74,11124269,-795,0,1678905716,12930.428163650002,223.41717009000422,54461.3771244
2023-03-15,18:41:58.000,74,11124144,-795,0,1678905717,12930.414691029997,223.41717009000422,54461.43302136
2023-03-15,18:41:59.000,74,11124174,-795,0,1678905718,12930.387745790002,223.48061225999845,54461.50987968001
2023-03-15,18:42:00.000,74,11124240,-795,0,1678905719,12930.434899959997,223.48061225999845,54461.419047120005
2023-03-15,18:42:01.000,74,11124143,-795,0,1678905720,12930.407954720002,223.50880878000316,54461.39808576
2023-03-15,18:42:02.000,74,11124126,-795,0,1678905721,12930.482054129992,223.56520181999804,54461.38411152
2023-03-15,18:42:03.000,74,11124172,-795,0,1678905722,12930.495526749997,223.6215948600002,54461.36315016001
2023-03-15,18:42:04.000,74,11124207,-795,0,1678905723,12930.502263059992,223.6356931199989,54461.54481528
2023-03-15,18:42:05.000,74,11124172,-795,0,1678905724,12930.495526749997,223.6356931199989,54461.55878952001
2023-03-15,18:42:06.000,74,11124165,-795,0,1678905725,12930.542680919993,223.67093877000298,54461.481931199996
2023-03-15,18:42:07.000,74,11124133,-795,0,1678905726,12930.529208300002,223.70618441999977,54461.66359632
2023-03-15,18:42:08.000,74,11124106,-795,0,1678905727,12930.556153539997,223.70618441999977,54461.6216736
2023-03-15,18:42:09.000,74,11124166,-795,0,1678905728,12930.562889849993,223.7484792000032,54461.81032584
2023-03-15,18:42:10.000,74,11124114,-795,0,1678905729,12930.549417230002,223.72733180999785,54461.6216736
2023-03-15,18:42:11.000,74,11124243,-795,0,1678905730,12930.414691029997,223.6991352900004,54461.66359632
2023-03-15,18:42:12.000,74,11124175,-795,0,1678905731,12930.475317819997,223.79077397999936,54461.971029600005
2023-03-15,18:42:13.000,74,11124280,-795,0,1678905732,12930.535944609997,223.75552833000256,54462.019939440004
2023-03-15,18:42:14.000,74,11124114,-795,0,1678905733,12930.441636269992,223.73438094000448,54461.922119760005
2023-03-15,18:42:15.000,74,11124122,-795,0,1678905734,12930.360800549992,223.77667572000064,54461.9011584
2023-03-15,18:42:16.000,74,11124149,-795,0,1678905735,12930.428163650002,223.79077397999936,54461.922119760005
2023-03-15,18:42:17.000,74,11124265,-795,0,1678905736,12930.327119000001,223.74143007000384,54461.91513264001
2023-03-15,18:42:18.000,74,11124221,-795,0,1678905737,12930.394482099997,223.7202826799985,54461.971029600005
2023-03-15,18:42:19.000,74,11124198,-795,0,1678905738,12930.367536860002,223.67798790000234,54461.936094
2023-03-15,18:42:20.000,74,11124174,-795,0,1678905739,12930.306910070001,223.65684051000426,54461.95006824
2023-03-15,18:42:21.000,74,11124222,-795,0,1678905740,12930.306910070001,223.67798790000234,54462.2155788
2023-03-15,18:42:22.000,74,11124163,-795,0,1678905741,12930.205865420001,223.6497913800049,54462.17365608
2023-03-15,18:42:23.000,74,11124159,-795,0,1678905742,12930.232810659996,223.5863492100034,54462.08282352001
2023-03-15,18:42:24.000,74,11124182,-795,0,1678905743,12930.219338039991,223.55110355999932,54462.040900800006
2023-03-15,18:42:25.000,74,11124216,-795,0,1678905744,12930.050930289995,223.5370053000006,54461.97801672
2023-03-15,18:42:26.000,74,11124160,-795,0,1678905745,12929.96335826,223.51585791000252,54462.10378488
2023-03-15,18:42:27.000,74,11124117,-795,0,1678905746,12929.970094569995,223.46651399999973,54462.29243712
2023-03-15,18:42:28.000,74,11124071,-795,0,1678905747,12929.88252254,223.54405442999996,54462.2155788
2023-03-15,18:42:29.000,74,11124114,-795,0,1678905748,12929.828632059995,223.45946487000037,54462.355321200004
2023-03-15,18:42:30.000,74,11124116,-795,0,1678905749,12929.73432371999,223.4876613899978,54462.33435984
2023-03-15,18:42:31.000,74,11124132,-795,0,1678905750,12929.633279069989,223.49471052000445,54462.187630320004
2023-03-15,18:42:32.000,74,11124104,-795,0,1678905751,12929.572652279989,223.45946487000037,54462.34134696
2023-03-15,18:42:33.000,74,11124111,-795,0,1678905752,12929.552443349989,223.43126835000294,54462.376282560006
2023-03-15,18:42:34.000,74,11124164,-755,0,1678905753,12929.256045709997,223.43126835000294,54462.208591680006
2023-03-15,18:42:35.000,74,11124121,-795,0,1678905754,12929.181946299992,223.42421922000358,54462.2155788
2023-03-15,18:42:36.000,74,11124186,-795,0,1678905755,12929.155001059997,223.44536661000166,54462.32737272001
2023-03-15,18:42:37.000,74,11124099,-795,0,1678905756,12929.148264750002,223.43126835000294,54462.51602496001
2023-03-15,18:42:38.000,74,11124211,-795,0,1678905757,12928.87881234999,223.48061225999845,54462.34833408001
2023-03-15,18:42:39.000,74,11124213,-795,0,1678905758,12928.952911759996,223.41717009000422,54462.49506360001
2023-03-15,18:42:40.000,74,11124109,-795,0,1678905759,12928.811449249995,223.45946487000037,54462.46711512001
2023-03-15,18:42:41.000,74,11124003,-795,0,1678905760,12928.730613529995,223.4383174800023,54462.306411360005
2023-03-15,18:42:42.000,74,11124241,-795,0,1678905761,12928.62283257,223.50880878000316,54462.41820528001
2023-03-15,18:42:43.000,74,11124080,-795,0,1678905762,12928.66325043,223.46651399999973,54462.3902568
2023-03-15,18:42:44.000,74,11124242,-795,0,1678905763,12928.55546946999,223.62864398999955,54462.5299992
2023-03-15,18:42:45.000,74,11124185,-795,0,1678905764,12928.548733159994,223.64274224999826,54462.48108936
2023-03-15,18:42:46.000,74,11124209,-795,0,1678905765,12928.380325409998,223.59339834000275,54462.56493480001
2023-03-15,18:42:47.000,74,11124186,-795,0,1678905766,12928.265808139993,223.5370053000006,54462.41820528001
2023-03-15,18:42:48.000,74,11124239,-795,0,1678905767,12928.151290870002,223.52995617000124,54462.60685752
2023-03-15,18:42:49.000,74,11124441,-795,0,1678905768,12928.104136699993,223.54405442999996,54462.5998704
2023-03-15,18:42:50.000,74,11124356,-795,0,1678905769,12927.908783710001,223.6004474700021,54462.57890904
2023-03-15,18:42:51.000,74,11124147,-795,0,1678905770,12928.036773599997,223.5370053000006,54462.50205072
2023-03-15,18:42:52.000,74,11124138,-795,0,1678905771,12927.814475369996,223.6850370300017,54462.523012080004
2023-03-15,18:42:53.000,74,11124345,-795,0,1678905772,12927.68648548,223.59339834000275,54462.53698632001
2023-03-15,18:42:54.000,74,11124375,-795,0,1678905773,12927.571968209995,223.55815268999868,54462.56493480001
2023-03-15,18:42:55.000,74,11123963,-795,0,1678905774,12927.612386069995,223.62864398999955,54462.739612800004
2023-03-15,18:42:56.000,74,11124169,-795,0,1678905775,12927.42376939,223.61454573000083,54462.711664320006
2023-03-15,18:42:57.000,74,11124163,-795,0,1678905776,12927.241889019999,223.49471052000445,54462.523012080004
2023-03-15,18:42:58.000,74,11124203,-795,0,1678905777,12927.154316989989,223.5017596500038,54462.49506360001
2023-03-15,18:42:59.000,74,11124049,-795,0,1678905778,12926.952227690002,223.45241574000102,54462.45314088
2023-03-15,18:43:00.000,74,11124136,-795,0,1678905779,12926.851183040002,223.45946487000037,54462.29243712
2023-03-15,18:43:01.000,74,11124216,-795,0,1678905780,12926.743402079992,223.46651399999973,54462.3902568
2023-03-15,18:43:02.000,74,11124319,-795,0,1678905781,12926.682775289992,223.5017596500038,54462.404231040004
2023-03-15,18:43:03.000,74,11124040,-795,0,1678905782,12926.608675880001,223.52995617000124,54462.33435984
2023-03-15,18:43:04.000,74,11124146,-795,0,1678905783,12926.649093740001,223.45946487000037,54462.355321200004
2023-03-15,18:43:05.000,74,11124255,-795,0,1678905784,12926.628884810001,223.339629660004,54462.09679776
2023-03-15,18:43:06.000,74,11124256,-795,0,1678905785,12926.554785399996,223.52290704000188,54462.138720480005
2023-03-15,18:43:07.000,74,11124171,-795,0,1678905786,12926.601939569991,223.5370053000006,54462.29243712
2023-03-15,18:43:08.000,74,11124136,-795,0,1678905787,12926.54804909,223.57225095000467,54462.28545
2023-03-15,18:43:09.000,74,11124424,-795,0,1678905788,12926.4874223,223.50880878000316,54462.3203856
2023-03-15,18:43:10.000,74,11124225,-795,0,1678905789,12926.38637765,223.64274224999826,54462.27846288001
2023-03-15,18:43:11.000,74,11124136,-795,0,1678905790,12926.17755203999,223.6850370300017,54462.2155788
2023-03-15,18:43:12.000,74,11124214,-795,0,1678905791,12926.083243699999,223.7484792000032,54462.15968184001
2023-03-15,18:43:13.000,74,11124143,-795,0,1678905792,12925.961990119999,223.77667572000064,54462.152694719996
2023-03-15,18:43:14.000,74,11124226,-795,0,1678905793,12925.834000229988,223.8330687600028,54462.16666896
2023-03-15,18:43:15.000,74,11124183,-795,0,1678905794,12925.780109749998,223.90356006000366,54462.10378488
2023-03-15,18:43:16.000,74,11124234,-795,0,1678905795,12925.793582369988,223.95290396999917,54461.97801672
2023-03-15,18:43:17.000,74,11124135,-795,0,1678905796,12925.813791299988,224.02339527000004,54462.02692656
2023-03-15,18:43:18.000,74,11124152,-795,0,1678905797,12925.955253809989,223.8965109300043,54462.09679776
2023-03-15,18:43:19.000,74,11124224,-795,0,1678905798,12926.069771079994,223.97405136000452,54462.09679776
2023-03-15,18:43:20.000,74,11124089,-795,0,1678905799,12926.11692524999,223.8965109300043,54462.02692656
2023-03-15,18:43:21.000,74,11124098,-795,0,1678905800,12926.15734310999,223.84011789000215,54461.84526144001
2023-03-15,18:43:22.000,74,11124076,-795,0,1678905801,12926.17755203999,223.86126528000023,54461.803338720005
2023-03-15,18:43:23.000,74,11124142,-795,0,1678905802,12926.312278239995,223.91765832000237,54461.817312959996
2023-03-15,18:43:24.000,74,11124144,-795,0,1678905803,12926.352696099995,223.76962659000128,54461.84526144001
2023-03-15,18:43:25.000,74,11124165,-795,0,1678905804,12926.372905029995,223.76257746000192,54461.77539024001
2023-03-15,18:43:26.000,74,11124119,-795,0,1678905805,12926.39985026999,223.6850370300017,54461.67058344
2023-03-15,18:43:27.000,74,11124099,-795,0,1678905806,12926.44026812999,223.78372485,54461.88718416
2023-03-15,18:43:28.000,74,11124166,-795,0,1678905807,12926.39985026999,223.71323354999913,54461.852248560004
2023-03-15,18:43:29.000,74,11124255,-795,0,1678905808,12926.40658658,223.70618441999977,54461.86622280001
2023-03-15,18:43:30.000,74,11124226,-795,0,1678905809,12926.37964133999,223.71323354999913,54461.66359632
2023-03-15,18:43:31.000,74,11124306,-795,0,1678905810,12926.29880561999,223.6991352900004,54461.467956960005
2023-03-15,18:43:32.000,74,11124173,-795,0,1678905811,12926.285333,223.66388964000362,54461.64263496
2023-03-15,18:43:33.000,74,11124058,-795,0,1678905812,12926.332487169995,223.74143007000384,54461.754428880005
2023-03-15,18:43:34.000,74,11124300,-795,0,1678905813,12926.40658658,223.5863492100034,54461.78237736
2023-03-15,18:43:35.000,74,11124069,-795,0,1678905814,12926.19776096999,223.51585791000252,54461.32122744001
2023-03-15,18:43:36.000,74,11123933,-795,0,1678905815,12926.292069309995,223.46651399999973,54461.5518024
2023-03-15,18:43:37.000,74,11124020,-795,0,1678905816,12926.332487169995,223.41717009000422,54461.48891832001
2023-03-15,18:43:38.000,74,11124070,-795,0,1678905817,12926.191024659995,223.36077705000207,54461.50987968001
2023-03-15,18:43:39.000,74,11124068,-795,0,1678905818,12926.25838775999,223.33258053000463,54461.54481528
2023-03-15,18:43:40.000,74,11124196,-795,0,1678905819,12926.170815729995,223.50880878000316,54461.38411152
2023-03-15,18:43:41.000,74,11124227,-795,0,1678905820,12926.312278239995,223.41717009000422,54461.42603424
2023-03-15,18:43:42.000,74,11124120,-795,0,1678905821,12926.473949679996,223.57930008000403,54461.39109864001
2023-03-15,18:43:43.000,74,11124276,-795,0,1678905822,12926.601939569991,223.4735631299991,54461.39109864001
2023-03-15,18:43:44.000,74,11124151,-795,0,1678905823,12926.662566359992,223.39602269999887,54461.22340776001
2023-03-15,18:43:45.000,74,11124213,-795,0,1678905824,12926.716456839997,223.38192444000015,54461.16052368
2023-03-15,18:43:46.000,74,11124139,-795,0,1678905825,12926.763611009992,223.41717009000422,54461.09065248
2023-03-15,18:43:47.000,74,11124215,-795,0,1678905826,12926.797292559997,223.34667879000335,54461.0976396
2023-03-15,18:43:48.000,74,11124232,-795,0,1678905827,12926.972436620003,223.29733488000056,54461.12558808001
2023-03-15,18:43:49.000,74,11124266,-795,0,1678905828,12926.925282449993,223.24799096999777,54461.19545928001
2023-03-15,18:43:50.000,74,11124195,-795,0,1678905829,12926.871391970002,223.17749967000418,54461.04872976
2023-03-15,18:43:51.000,74,11124120,-795,0,1678905830,12926.817501489997,223.20569619000162,54460.93693584001
2023-03-15,18:43:52.000,74,11124167,-795,0,1678905831,12926.999381859998,223.20569619000162,54460.978858559996
2023-03-15,18:43:53.000,74,11124097,-795,0,1678905832,12927.086953889993,223.0929101100046,54460.95789720001
2023-03-15,18:43:54.000,74,11124101,-795,0,1678905833,12927.187998539994,223.2268435799997,54460.93693584001
2023-03-15,18:43:55.000,74,11124061,-795,0,1678905834,12927.228416399994,223.09995924000395,54460.79020632001
2023-03-15,18:43:56.000,74,11124125,-795,0,1678905835,12927.282306879999,223.1070083700033,54460.4687988
2023-03-15,18:43:57.000,74,11124103,-795,0,1678905836,12927.551759279995,223.06471358999988,54460.811167679996
2023-03-15,18:43:58.000,74,11124132,-795,0,1678905837,12927.70669441,223.03651707000245,54460.90898736001
2023-03-15,18:43:59.000,74,11124225,-795,0,1678905838,12927.814475369996,222.96602577000158,54460.915974480005
2023-03-15,18:44:00.000,74,11124188,-795,0,1678905839,12927.854893229996,222.82504316999984,54460.67142528001
2023-03-15,18:44:01.000,74,11124233,-795,0,1678905840,12927.841420609991,222.72635535000154,54460.72033512001
2023-03-15,18:44:02.000,74,11124134,-795,0,1678905841,12927.807739060001,222.76160099999834,54460.61552832
2023-03-15,18:44:03.000,74,11124179,-795,0,1678905842,12927.861629539992,222.72635535000154,54460.678412400004
2023-03-15,18:44:04.000,74,11124215,-795,0,1678905843,12927.942465259992,222.81094491000113,54460.72033512001
2023-03-15,18:44:05.000,74,11124140,-795,0,1678905844,12927.976146809997,222.7827483900037,54460.713348
2023-03-15,18:44:06.000,74,11124170,-795,0,1678905845,12927.989619430002,222.77569926000433,54460.678412400004
2023-03-15,18:44:07.000,74,11124120,-795,0,1678905846,12928.043509909992,222.7827483900037,54460.580592720005
2023-03-15,18:44:08.000,74,11124113,-795,0,1678905847,12928.151290870002,222.86733795000328,54460.6085412
2023-03-15,18:44:09.000,74,11124235,-795,0,1678905848,12928.137818249998,222.90258360000007,54460.66443816
2023-03-15,18:44:10.000,74,11124150,-795,0,1678905849,12928.178236109998,222.9801240300003,54460.699373760006
2023-03-15,18:44:11.000,74,11124157,-795,0,1678905850,12928.272544449988,222.90963272999943,54460.643476799996
2023-03-15,18:44:12.000,74,11124151,-795,0,1678905851,12928.259071829998,223.0294679400031,54460.65745104
2023-03-15,18:44:13.000,74,11124241,-795,0,1678905852,12928.420743269999,223.0435662000018,54460.7832192
2023-03-15,18:44:14.000,74,11124175,-795,0,1678905853,12928.447688509994,223.00832054999773,54460.72732224
2023-03-15,18:44:15.000,74,11124224,-795,0,1678905854,12928.49484267999,223.0929101100046,54460.65046392001
2023-03-15,18:44:16.000,74,11124134,-795,0,1678905855,12928.54199685,223.11405750000267,54460.51770864
2023-03-15,18:44:17.000,74,11124189,-795,0,1678905856,12928.65651411999,223.13520489000075,54460.65745104
2023-03-15,18:44:18.000,74,11124124,-795,0,1678905857,12928.81818555999,223.1915979300029,54460.58757984
2023-03-15,18:44:19.000,74,11124216,-795,0,1678905858,12928.993329619996,223.28323662000184,54460.643476799996
2023-03-15,18:44:20.000,74,11124295,-795,0,1678905859,12928.96638438,223.24799096999777,54460.53867
2023-03-15,18:44:21.000,74,11124244,-795,0,1678905860,12929.148264750002,223.19864706000226,54460.54565712
2023-03-15,18:44:22.000,74,11124088,-795,0,1678905861,12929.424453459993,223.2268435799997,54460.61552832
2023-03-15,18:44:23.000,74,11124084,-795,0,1678905862,12929.552443349989,223.0788118499986,54460.57360560001
2023-03-15,18:44:24.000,74,11124122,-795,0,1678905863,12929.666960619994,223.02241881000373,54460.54565712
2023-03-15,18:44:25.000,74,11124157,-795,0,1678905864,12929.727587409994,222.96602577000158,54460.39194048
2023-03-15,18:44:26.000,74,11124106,-795,0,1678905865,12929.73432371999,222.93782925000414,54460.43386320001
2023-03-15,18:44:27.000,74,11124312,-795,0,1678905866,12929.869049919995,222.90258360000007,54460.510721520004
2023-03-15,18:44:28.000,74,11124136,-795,0,1678905867,12929.909467779995,222.93078012000478,54460.55963136
2023-03-15,18:44:29.000,74,11124224,-795,0,1678905868,12930.030721359995,222.9166818599988,54460.59456696
2023-03-15,18:44:30.000,74,11124154,-795,0,1678905869,12929.98356719,222.9448783800035,54460.580592720005
2023-03-15,18:44:31.000,74,11124162,-795,0,1678905870,12930.03745766999,222.95897664000222,54460.52469576001
2023-03-15,18:44:32.000,74,11124188,-795,0,1678905871,12930.091348149996,223.05766446000052,54460.65745104
2023-03-15,18:44:33.000,74,11124124,-795,0,1678905872,12930.158711249991,222.97307490000094,54460.580592720005
2023-03-15,18:44:34.000,74,11124245,-795,0,1678905873,12930.253019589996,222.9801240300003,54460.713348
2023-03-15,18:44:35.000,74,11124130,-795,0,1678905874,12930.293437449996,223.00127141999837,54460.629502560005
2023-03-15,18:44:36.000,74,11124140,-795,0,1678905875,12930.266492210001,222.9801240300003,54460.55264424001
2023-03-15,18:44:37.000,74,11124126,-795,0,1678905876,12930.549417230002,222.95192751000286,54460.55963136
2023-03-15,18:44:38.000,74,11124257,-795,0,1678905877,12930.630252950003,222.95897664000222,54460.643476799996
2023-03-15,18:44:39.000,74,11124121,-795,0,1678905878,12930.859287489999,222.99422228999902,54460.9229616
2023-03-15,18:44:40.000,74,11124106,-795,0,1678905879,12930.93338689999,222.9801240300003,54460.699373760006
2023-03-15,18:44:41.000,74,11124127,-795,0,1678905880,12931.00075,222.9801240300003,54460.6085412
2023-03-15,18:44:42.000,74,11124150,-795,0,1678905881,12931.01422261999,223.01536968000437,54460.797193440005
2023-03-15,18:44:43.000,74,11124169,-795,0,1678905882,12931.169157749995,222.92373098999815,54460.88103888
2023-03-15,18:44:44.000,74,11124117,-795,0,1678905883,12931.22304823,223.02241881000373,54460.88103888
2023-03-15,18:44:45.000,74,11124104,-795,0,1678905884,12931.270202399995,222.90963272999943,54460.88103888
2023-03-15,18:44:46.000,74,11124140,-795,0,1678905885,12931.29714763999,222.86733795000328,54460.86007752001
2023-03-15,18:44:47.000,74,11124176,-795,0,1678905886,12931.425137530001,222.86733795000328,54461.00680704001
2023-03-15,18:44:48.000,74,11124073,-795,0,1678905887,12931.431873839996,222.7968466500024,54461.00680704001
2023-03-15,18:44:49.000,74,11124087,-795,0,1678905888,12931.492500629996,222.70520796000346,54460.94392296
2023-03-15,18:44:50.000,74,11124131,-795,0,1678905889,12931.492500629996,222.6840605699981,54461.00680704001
2023-03-15,18:44:51.000,74,11124178,-795,0,1678905890,12931.458819079991,222.6488149200013,54461.02776840001
2023-03-15,18:44:52.000,74,11124086,-795,0,1678905891,12931.505973250001,222.5712744900011,54461.11161384
2023-03-15,18:44:53.000,74,11124178,-795,0,1678905892,12931.627226830002,222.550127100003,54461.29327896001
2023-03-15,18:44:54.000,74,11124134,-795,0,1678905893,12931.553127419997,222.550127100003,54461.28629184
2023-03-15,18:44:55.000,74,11124208,-795,0,1678905894,12931.472291699996,222.5360288400043,54461.39808576
2023-03-15,18:44:56.000,74,11124173,-795,0,1678905895,12931.472291699996,222.6699623099994,54461.04872976
2023-03-15,18:44:57.000,74,11124198,-795,0,1678905896,12931.485764320001,222.5712744900011,54461.15353656001
2023-03-15,18:44:58.000,74,11124185,-795,0,1678905897,12931.458819079991,222.67701143999875,54461.3072532
2023-03-15,18:44:59.000,74,11124462,-795,0,1678905898,12931.431873839996,222.69110970000474,54461.27231760001
2023-03-15,18:45:00.000,74,11124073,-795,0,1678905899,12931.4049286,222.67701143999875,54461.33520168
2023-03-15,18:45:01.000,74,11124406,-795,0,1678905900,12931.34430181,222.75455186999898,54461.32122744001
2023-03-15,18:45:02.000,74,11124003,-795,0,1678905901,12931.431873839996,222.83914142999856,54461.49590544
2023-03-15,18:45:03.000,74,11124152,-795,0,1678905902,12931.357774429991,222.78979752000305,54461.4469956
2023-03-15,18:45:04.000,74,11124180,-795,0,1678905903,12931.4049286,222.71930622000218,54461.38411152
2023-03-15,18:45:05.000,74,11124039,-795,0,1678905904,12931.30388395,222.62061840000388,54461.25834336
2023-03-15,18:45:06.000,74,11124143,-795,0,1678905905,12931.4049286,222.56422536000173,54461.25834336
2023-03-15,18:45:07.000,74,11124215,-795,0,1678905906,12931.330829189996,222.50078319000022,54461.202446400006
2023-03-15,18:45:08.000,74,11124016,-795,0,1678905907,12931.472291699996,222.3245549400017,54461.467956960005
2023-03-15,18:45:09.000,74,11124247,-795,0,1678905908,12931.485764320001,222.33160407000105,54461.56577664
2023-03-15,18:45:10.000,74,11124155,-795,0,1678905909,12931.438610149991,222.3245549400017,54461.586738000005
2023-03-15,18:45:11.000,74,11124173,-795,0,1678905910,12931.431873839996,222.2399653800021,54461.50289256
2023-03-15,18:45:12.000,74,11124159,-795,0,1678905911,12931.330829189996,222.13422843000444,54461.55878952001
2023-03-15,18:45:13.000,74,11124099,-795,0,1678905912,12931.229784539995,222.08488452000165,54461.6216736
2023-03-15,18:45:14.000,74,11124218,-795,0,1678905913,12931.17589405999,222.05668800000421,54461.64263496
2023-03-15,18:45:15.000,74,11124166,-795,0,1678905914,12931.047904169995,222.0778353900023,54461.39109864001
2023-03-15,18:45:16.000,74,11124155,-795,0,1678905915,12930.946859519994,222.07078626000293,54461.57975088001
2023-03-15,18:45:17.000,74,11124092,-795,0,1678905916,12930.926650589994,222.02144235000014,54461.73346752
2023-03-15,18:45:18.000,74,11124175,-795,0,1678905917,12930.899705349999,222.10603190999973,54461.74045464
2023-03-15,18:45:19.000,74,11124132,-795,0,1678905918,12930.805397009994,222.13422843000444,54461.67058344
2023-03-15,18:45:20.000,74,11124224,-795,0,1678905919,12930.684143429993,222.19062146999931,54461.76840312
2023-03-15,18:45:21.000,74,11124210,-795,0,1678905920,12930.589835090002,222.2258671200034,54461.516866800004
2023-03-15,18:45:22.000,74,11124028,-795,0,1678905921,12930.515735679997,222.21176886000467,54461.54481528
2023-03-15,18:45:23.000,74,11124025,-795,0,1678905922,12930.569626160002,222.26111277000018,54461.71949328
2023-03-15,18:45:24.000,74,11124064,-795,0,1678905923,12930.589835090002,222.25406364000082,54461.761416
2023-03-15,18:45:25.000,74,11124271,-795,0,1678905924,12930.475317819997,222.2399653800021,54461.6216736
2023-03-15,18:45:26.000,74,11124302,-795,0,1678905925,12930.529208300002,222.14832669000316,54461.69853192001
2023-03-15,18:45:27.000,74,11124124,-795,0,1678905926,12930.589835090002,222.18357233999996,54461.74045464
2023-03-15,18:45:28.000,74,11124190,-795,0,1678905927,12930.508999370002,222.05668800000421,54461.81032584
2023-03-15,18:45:29.000,74,11124360,-795,0,1678905928,12930.542680919993,222.06373713000357,54461.74744176001
2023-03-15,18:45:30.000,74,11124153,-795,0,1678905929,12930.475317819997,221.98619670000335,54461.67058344
2023-03-15,18:45:31.000,74,11124168,-795,0,1678905930,12930.488790440002,221.9932458300027,54461.57276376
2023-03-15,18:45:32.000,74,11124130,-795,0,1678905931,12930.468581510002,221.79587018999882,54461.6216736
2023-03-15,18:45:33.000,74,11124155,-795,0,1678905932,12930.663934499993,221.6830841100018,54461.94308112001
2023-03-15,18:45:34.000,74,11124204,-795,0,1678905933,12930.556153539997,221.7324280200046,54461.91513264001
2023-03-15,18:45:35.000,74,11124213,-795,0,1678905934,12930.562889849993,221.59849455000221,54461.817312959996
2023-03-15,18:45:36.000,74,11124224,-795,0,1678905935,12930.495526749997,221.67603498000244,54461.60071224
2023-03-15,18:45:37.000,74,11124158,-795,0,1678905936,12930.219338039991,221.70423149999988,54461.74744176001
2023-03-15,18:45:38.000,74,11124206,-795,0,1678905937,12930.293437449996,221.57029803000478,54461.78936448
2023-03-15,18:45:39.000,74,11124153,-795,0,1678905938,12930.333855309997,221.55619976999878,54461.88019704
2023-03-15,18:45:40.000,74,11124165,-795,0,1678905939,12930.1250297,221.57734716000414,54461.817312959996
2023-03-15,18:45:41.000,74,11124249,-795,0,1678905940,12930.07787552999,221.55619976999878,54461.82430008001
2023-03-15,18:45:42.000,74,11124213,-795,0,1678905941,12930.02398505,221.62669106999965,54461.9011584
2023-03-15,18:45:43.000,74,11124305,-795,0,1678905942,12930.00377612,221.66898585000308,54461.99897808
2023-03-15,18:45:44.000,74,11124149,-795,0,1678905943,12929.929676709995,221.520954120002,54461.50987968001
2023-03-15,18:45:45.000,74,11124140,-795,0,1678905944,12929.83536836999,221.4716102099992,54461.3771244
2023-03-15,18:45:46.000,74,11124079,-795,0,1678905945,12929.94314933,221.42226630000368,54461.57975088001
2023-03-15,18:45:47.000,74,11124343,-795,0,1678905946,12929.94314933,221.3870206499996,54461.39808576
2023-03-15,18:45:48.000,74,11124098,-795,0,1678905947,12930.05766659999,221.3235784799981,54461.71949328
2023-03-15,18:45:49.000,74,11124142,-795,0,1678905948,12930.158711249991,221.37997152000025,54461.71949328
2023-03-15,18:45:50.000,74,11124262,-795,0,1678905949,12930.246283280001,221.24603804999788,54461.66359632
2023-03-15,18:45:51.000,74,11124144,-795,0,1678905950,12930.212601729996,221.29538196000067,54461.59372512
2023-03-15,18:45:52.000,74,11124173,-795,0,1678905951,12930.246283280001,221.34472587000346,54461.481931199996
2023-03-15,18:45:53.000,74,11124071,-795,0,1678905952,12930.266492210001,221.3376767400041,54461.55878952001
2023-03-15,18:45:54.000,74,11124211,-795,0,1678905953,12930.246283280001,221.39406977999897,54461.5518024
2023-03-15,18:45:55.000,74,11124193,-795,0,1678905954,12930.151974939996,221.3094802199994,54461.42603424
2023-03-15,18:45:56.000,74,11124273,-795,0,1678905955,12930.239546969991,221.3235784799981,54461.40507288
2023-03-15,18:45:57.000,74,11124224,-795,0,1678905956,12930.219338039991,221.3094802199994,54461.50289256
2023-03-15,18:45:58.000,74,11124194,-795,0,1678905957,12930.266492210001,221.26718544000323,54461.586738000005
2023-03-15,18:45:59.000,74,11124143,-795,0,1678905958,12930.212601729996,221.31652934999875,54461.44000848001
2023-03-15,18:46:00.000,74,11123998,-795,0,1678905959,12930.131766009996,221.189645010003,54461.50289256
2023-03-15,18:46:01.000,74,11124159,-795,0,1678905960,12930.111557079996,221.06276067,54461.41206000001
2023-03-15,18:46:02.000,74,11124075,-795,0,1678905961,12930.091348149996,221.14030110000022,54461.32122744001
2023-03-15,18:46:03.000,74,11124330,-795,0,1678905962,12929.929676709995,221.02046589000383,54461.251356240005
2023-03-15,18:46:04.000,74,11124219,-795,0,1678905963,12929.99703980999,221.00636762999784,54461.42603424
2023-03-15,18:46:05.000,74,11124370,-795,0,1678905964,12930.04419398,221.01341676000447,54461.46096984001
2023-03-15,18:46:06.000,74,11124183,-795,0,1678905965,12929.9229404,221.00636762999784,54461.300266080005
2023-03-15,18:46:07.000,74,11124108,-795,0,1678905966,12929.95662194999,221.03456415000255,54461.202446400006
2023-03-15,18:46:08.000,74,11124147,-795,0,1678905967,12929.86231361,221.05571154000063,54461.02078128
2023-03-15,18:46:09.000,74,11124187,-795,0,1678905968,12929.85557729999,221.0909571900047,54461.17449792001
2023-03-15,18:46:10.000,74,11124185,-795,0,1678905969,12929.86231361,221.08390805999807,54461.181485040004
2023-03-15,18:46:11.000,74,11124183,-795,0,1678905970,12929.85557729999,221.09800632000406,54461.00680704001
2023-03-15,18:46:12.000,74,11124206,-795,0,1678905971,12929.88252254,221.08390805999807,54461.0976396
2023-03-15,18:46:13.000,74,11124169,-795,0,1678905972,12930.02398505,221.1755467500043,54461.3072532
2023-03-15,18:46:14.000,74,11124205,-795,0,1678905973,12930.030721359995,221.23193978999916,54461.23039488
2023-03-15,18:46:15.000,74,11124179,-795,0,1678905974,12930.08461184,221.24603804999788,54461.21642064
2023-03-15,18:46:16.000,74,11124135,-795,0,1678905975,12930.08461184,221.2883328300013,54461.07667824001
2023-03-15,18:46:17.000,74,11124209,-795,0,1678905976,12930.04419398,221.3094802199994,54460.92994872
2023-03-15,18:46:18.000,74,11124134,-795,0,1678905977,12930.091348149996,221.34472587000346,54460.867064640006
2023-03-15,18:46:19.000,74,11124259,-795,0,1678905978,12930.205865420001,221.33062761000474,54461.06969112
2023-03-15,18:46:20.000,74,11124132,-795,0,1678905979,12930.18565649,221.34472587000346,54460.978858559996
2023-03-15,18:46:21.000,74,11124150,-795,0,1678905980,12930.11829338999,221.2883328300013,54460.95091008
2023-03-15,18:46:22.000,74,11124219,-795,0,1678905981,12930.232810659996,221.30243109000003,54461.13956232
2023-03-15,18:46:23.000,74,11124113,-795,0,1678905982,12930.306910070001,221.19669414000236,54461.06969112
2023-03-15,18:46:24.000,74,11124062,-795,0,1678905983,12930.286701140001,221.11210458000278,54460.9928328
2023-03-15,18:46:25.000,74,11124160,-795,0,1678905984,12930.178920179991,221.02046589000383,54460.79020632001
2023-03-15,18:46:26.000,74,11124120,-795,0,1678905985,12930.226074350001,221.04866241000127,54460.797193440005
2023-03-15,18:46:27.000,74,11124170,-795,0,1678905986,12930.266492210001,220.96407285000168,54460.88103888
2023-03-15,18:46:28.000,74,11124230,-795,0,1678905987,12930.192392799996,220.97112198000104,54460.79020632001
2023-03-15,18:46:29.000,74,11124163,-795,0,1678905988,12930.219338039991,220.9429254600036,54460.915974480005
2023-03-15,18:46:30.000,74,11124218,-795,0,1678905989,12930.226074350001,221.00636762999784,54460.83212904
2023-03-15,18:46:31.000,74,11124192,-795,0,1678905990,12930.246283280001,221.01341676000447,54460.699373760006
2023-03-15,18:46:32.000,74,11124086,-795,0,1678905991,12930.178920179991,221.0909571900047,54460.55264424001
2023-03-15,18:46:33.000,74,11124140,-795,0,1678905992,12930.293437449996,221.13325197000086,54460.51770864
2023-03-15,18:46:34.000,74,11124124,-795,0,1678905993,12930.333855309997,221.21784153000044,54460.63648968
2023-03-15,18:46:35.000,74,11124269,-795,0,1678905994,12930.421427339992,221.1755467500043,54460.62251544001
2023-03-15,18:46:36.000,74,11124169,-795,0,1678905995,12930.508999370002,221.24603804999788,54460.60155408001
2023-03-15,18:46:37.000,74,11124226,-795,0,1678905996,12930.482054129992,221.2883328300013,54460.56661848
2023-03-15,18:46:38.000,74,11124212,-795,0,1678905997,12930.610044020003,221.26013631000387,54460.42687608
2023-03-15,18:46:39.000,74,11124201,-795,0,1678905998,12930.663934499993,221.34472587000346,54460.48277304001
2023-03-15,18:46:40.000,74,11124165,-795,0,1678905999,12930.764979149993,221.36587326000154,54460.66443816
2023-03-15,18:46:41.000,74,11124175,-795,0,1678906000,12930.879496419999,221.3729223900009,54460.53867
2023-03-15,18:46:42.000,74,11124273,-795,0,1678906001,12931.01422261999,221.42226630000368,54460.49674728
2023-03-15,18:46:43.000,74,11124190,-795,0,1678906002,12931.05464047999,221.35882413000218,54460.713348
2023-03-15,18:46:44.000,74,11124158,-795,0,1678906003,12931.15568512999,221.35882413000218,54460.678412400004
2023-03-15,18:46:45.000,74,11124118,-795,0,1678906004,12931.16242144,221.3376767400041,54460.62251544001
2023-03-15,18:46:46.000,74,11124152,-795,0,1678906005,12931.22304823,221.35177500000282,54460.51770864
2023-03-15,18:46:47.000,74,11124392,-795,0,1678906006,12931.209575609995,221.40111890999833,54460.52469576001
2023-03-15,18:46:48.000,74,11124161,-795,0,1678906007,12931.24325716,221.4081680399977,54460.65046392001
2023-03-15,18:46:49.000,74,11124109,-795,0,1678906008,12931.32409288,221.520954120002,54460.3989276
2023-03-15,18:46:50.000,74,11123926,-795,0,1678906009,12931.209575609995,221.26718544000323,54460.72732224
2023-03-15,18:46:51.000,74,11124173,-795,0,1678906010,12931.17589405999,221.41521717000433,54460.52469576001
2023-03-15,18:46:52.000,74,11124259,-795,0,1678906011,12931.21631191999,221.36587326000154,54460.41988896
2023-03-15,18:46:53.000,74,11124243,-795,0,1678906012,12931.21631191999,221.39406977999897,54460.72732224
2023-03-15,18:46:54.000,74,11124244,-795,0,1678906013,12931.17589405999,221.18259588000365,54460.68539952
2023-03-15,18:46:55.000,74,11124068,-795,0,1678906014,12931.21631191999,221.23193978999916,54460.76924496001
2023-03-15,18:46:56.000,74,11124238,-795,0,1678906015,12931.047904169995,221.23898891999852,54460.55963136
2023-03-15,18:46:57.000,74,11124170,-795,0,1678906016,12931.10179465,221.2248906599998,54460.52469576001
2023-03-15,18:46:58.000,74,11124177,-795,0,1678906017,12931.17589405999,221.24603804999788,54460.580592720005
2023-03-15,18:46:59.000,74,11124192,-795,0,1678906018,12931.13547619999,221.2248906599998,54460.58757984
2023-03-15,18:47:00.000,74,11124160,-795,0,1678906019,12931.05464047999,221.21784153000044,54460.44085032
2023-03-15,18:47:01.000,74,11124202,-795,0,1678906020,12931.10179465,221.20374327000172,54460.52469576001
2023-03-15,18:47:02.000,74,11124208,-795,0,1678906021,12931.209575609995,221.20374327000172,54460.68539952
2023-03-15,18:47:03.000,74,11124133,-795,0,1678906022,12931.19610298999,221.20374327000172,54460.6085412
2023-03-15,18:47:04.000,74,11124109,-795,0,1678906023,12931.21631191999,221.21079240000108,54460.65745104
2023-03-15,18:47:05.000,74,11124217,-795,0,1678906024,12931.189366679995,221.24603804999788,54460.38495336001
2023-03-15,18:47:06.000,74,11124146,-795,0,1678906025,12931.2028393,221.2530871800045,54460.363992000006
2023-03-15,18:47:07.000,74,11124154,-795,0,1678906026,12931.29714763999,221.26013631000387,54460.45482456001
2023-03-15,18:47:08.000,74,11124110,-795,0,1678906027,12931.330829189996,221.2883328300013,54460.475785919996
2023-03-15,18:47:09.000,74,11124120,-795,0,1678906028,12931.371247049996,221.35882413000218,54460.54565712
2023-03-15,18:47:10.000,74,11124171,-795,0,1678906029,12931.371247049996,221.33062761000474,54460.57360560001
2023-03-15,18:47:11.000,74,11124082,-795,0,1678906030,12931.36451074,221.36587326000154,54460.475785919996
2023-03-15,18:47:12.000,74,11124075,-675,0,1678906031,12931.391455979996,221.36587326000154,54460.44783744
2023-03-15,18:47:13.000,74,11124215,-795,0,1678906032,12931.377983359991,221.4081680399977,54460.52469576001
2023-03-15,18:47:14.000,74,11124209,-795,0,1678906033,12931.38471967,221.35882413000218,54460.531682880006
2023-03-15,18:47:15.000,74,11124144,-795,0,1678906034,12931.25672977999,221.37997152000025,54460.41988896
2023-03-15,18:47:16.000,74,11124203,-795,0,1678906035,12931.22304823,221.36587326000154,54460.45482456001
2023-03-15,18:47:17.000,74,11124166,-795,0,1678906036,12931.21631191999,221.3376767400041,54460.65046392001
2023-03-15,18:47:18.000,74,11124166,-795,0,1678906037,12931.229784539995,221.26718544000323,54460.67142528001
2023-03-15,18:47:19.000,74,11124164,-795,0,1678906038,12931.148948819995,221.2248906599998,54460.67142528001
2023-03-15,18:47:20.000,74,11124060,-795,0,1678906039,12931.088322029995,221.18259588000365,54460.61552832
2023-03-15,18:47:21.000,74,11124155,-795,0,1678906040,12931.00075,221.14030110000022,54460.43386320001
2023-03-15,18:47:22.000,74,11124162,-795,0,1678906041,12930.987277379994,221.11915371000214,54460.50373440001
2023-03-15,18:47:23.000,74,11124213,-795,0,1678906042,12930.89296903999,221.1755467500043,54460.59456696
2023-03-15,18:47:24.000,74,11124195,-795,0,1678906043,12930.926650589994,221.11210458000278,54460.6085412
2023-03-15,18:47:25.000,74,11124146,-795,0,1678906044,12930.859287489999,221.1614484899983,54460.531682880006
2023-03-15,18:47:26.000,74,11124154,-795,0,1678906045,12930.872760109989,221.15439935999893,54460.629502560005
2023-03-15,18:47:27.000,74,11124180,-795,0,1678906046,12930.906441659994,221.18259588000365,54460.699373760006
2023-03-15,18:47:28.000,74,11124104,-795,0,1678906047,12930.906441659994,221.18259588000365,54460.59456696
2023-03-15,18:47:29.000,74,11124126,-795,0,1678906048,12930.940123209999,221.21784153000044,54460.62251544001
2023-03-15,18:47:30.000,74,11124230,-795,0,1678906049,12931.007486309994,221.23898891999852,54460.629502560005
2023-03-15,18:47:31.000,74,11124200,-795,0,1678906050,12930.95359582999,221.21079240000108,54460.50373440001
2023-03-15,18:47:32.000,74,11124229,-795,0,1678906051,12930.967068449994,221.3094802199994,54460.51770864
2023-03-15,18:47:33.000,74,11124205,-795,0,1678906052,12931.05464047999,221.35882413000218,54460.699373760006
2023-03-15,18:47:34.000,74,11124137,-795,0,1678906053,12930.987277379994,221.35177500000282,54460.77623208
2023-03-15,18:47:35.000,74,11124244,-795,0,1678906054,12931.007486309994,221.39406977999897,54460.86007752001
2023-03-15,18:47:36.000,74,11124075,-755,0,1678906055,12930.91317796999,221.3729223900009,54460.62251544001
2023-03-15,18:47:37.000,74,11124175,-795,0,1678906056,12930.879496419999,221.35882413000218,54460.811167679996
2023-03-15,18:47:38.000,74,11124164,-795,0,1678906057,12930.845814869994,221.35177500000282,54460.80418056
2023-03-15,18:47:39.000,74,11124156,-795,0,1678906058,12930.724561289993,221.34472587000346,54460.73430936
2023-03-15,18:47:40.000,74,11124265,-795,0,1678906059,12930.650461879988,221.33062761000474,54460.59456696
2023-03-15,18:47:41.000,74,11124154,-795,0,1678906060,12930.650461879988,221.2742345700026,54460.748283600005
2023-03-15,18:47:42.000,74,11124190,-795,0,1678906061,12930.670670809988,221.23898891999852,54460.88802600001
2023-03-15,18:47:43.000,74,11124214,-795,0,1678906062,12930.562889849993,221.2742345700026,54460.81815480001
2023-03-15,18:47:44.000,74,11124150,-795,0,1678906063,12930.374273169997,221.3094802199994,54460.66443816
2023-03-15,18:47:45.000,74,11124204,-795,0,1678906064,12930.091348149996,221.2248906599998,54460.44783744
2023-03-15,18:47:46.000,74,11124170,-795,0,1678906065,12930.00377612,221.04866241000127,54460.52469576001
2023-03-15,18:47:47.000,74,11124161,-795,0,1678906066,12929.970094569995,221.06980979999935,54460.48277304001
2023-03-15,18:47:48.000,74,11124162,-795,0,1678906067,12930.010512429995,221.02046589000383,54460.65046392001
2023-03-15,18:47:49.000,74,11124210,-795,0,1678906068,12929.90273147,221.0275150200032,54460.475785919996
2023-03-15,18:47:50.000,74,11124143,-795,0,1678906069,12929.97683087999,221.06980979999935,54460.69238664001
2023-03-15,18:47:51.000,74,11124134,-795,0,1678906070,12930.01724873999,221.0275150200032,54460.83212904
2023-03-15,18:47:52.000,74,11124101,-795,0,1678906071,12929.970094569995,221.0275150200032,54460.7832192
2023-03-15,18:47:53.000,74,11124120,-795,0,1678906072,12930.00377612,221.06980979999935,54460.82514192
2023-03-15,18:47:54.000,74,11124193,-795,0,1678906073,12929.9229404,221.11915371000214,54460.53867
2023-03-15,18:47:55.000,74,11124172,-795,0,1678906074,12929.970094569995,221.0768589299987,54460.53867
2023-03-15,18:47:56.000,74,11124257,-795,0,1678906075,12929.990303499995,221.15439935999893,54460.88103888
2023-03-15,18:47:57.000,74,11124127,-795,0,1678906076,12929.949885639995,221.13325197000086,54460.846103280004
2023-03-15,18:47:58.000,74,11124221,-795,0,1678906077,12929.93641301999,221.20374327000172,54460.867064640006
2023-03-15,18:47:59.000,74,11124211,-795,0,1678906078,12929.909467779995,221.1755467500043,54460.90200024
2023-03-15,18:48:00.000,74,11124130,-795,0,1678906079,12929.81515943999,221.23193978999916,54460.811167679996
2023-03-15,18:48:01.000,74,11124112,-795,0,1678906080,12929.69390585999,221.13325197000086,54460.748283600005
2023-03-15,18:48:02.000,74,11124156,-795,0,1678906081,12929.626542759994,221.21784153000044,54460.748283600005
2023-03-15,18:48:03.000,74,11124188,-795,0,1678906082,12929.640015379999,221.189645010003,54460.846103280004
2023-03-15,18:48:04.000,74,11124150,-795,0,1678906083,12929.518761799998,221.26718544000323,54460.82514192
2023-03-15,18:48:05.000,74,11124162,-795,0,1678906084,12929.458135009998,221.19669414000236,54460.797193440005
2023-03-15,18:48:06.000,74,11124193,-795,0,1678906085,12929.336881429997,221.18259588000365,54460.73430936
2023-03-15,18:48:07.000,74,11124177,-795,0,1678906086,12929.357090359998,221.18259588000365,54460.964884320005
2023-03-15,18:48:08.000,74,11124112,-795,0,1678906087,12929.269518330002,221.26013631000387,54460.846103280004
2023-03-15,18:48:09.000,74,11124233,-795,0,1678906088,12929.303199879992,221.1614484899983,54460.77623208
2023-03-15,18:48:10.000,74,11124174,-795,0,1678906089,12929.208891540002,221.15439935999893,54460.81815480001
2023-03-15,18:48:11.000,74,11124123,-795,0,1678906090,12929.114583199997,221.189645010003,54460.67142528001
2023-03-15,18:48:12.000,74,11124144,-795,0,1678906091,12928.94617545,221.20374327000172,54460.72033512001
2023-03-15,18:48:13.000,74,11124202,-795,0,1678906092,12929.000065929991,221.20374327000172,54460.88103888
2023-03-15,18:48:14.000,74,11124180,-795,0,1678906093,12928.83839448999,221.189645010003,54460.89501312
2023-03-15,18:48:15.000,74,11124171,-795,0,1678906094,12928.811449249995,221.21079240000108,54460.83911616001
2023-03-15,18:48:16.000,74,11124182,-795,0,1678906095,12928.69693197999,221.24603804999788,54460.67142528001
2023-03-15,18:48:17.000,74,11124180,-795,0,1678906096,12928.730613529995,221.18259588000365,54460.76225784
2023-03-15,18:48:18.000,74,11124271,-795,0,1678906097,12928.75755876999,221.16849761999765,54460.867064640006
2023-03-15,18:48:19.000,74,11124207,-795,0,1678906098,12928.74408615,221.1614484899983,54460.90898736001
2023-03-15,18:48:20.000,74,11124200,-795,0,1678906099,12928.68345936,221.11210458000278,54460.7832192
2023-03-15,18:48:21.000,74,11124165,-795,0,1678906100,12928.771031389995,221.1262028400015,54460.74129648001
2023-03-15,18:48:22.000,74,11124147,-795,0,1678906101,12928.72387722,221.08390805999807,54460.70636088
2023-03-15,18:48:23.000,74,11124167,-795,0,1678906102,12928.81818555999,220.98522023999976,54460.95091008
2023-03-15,18:48:24.000,74,11124188,-795,0,1678906103,12928.80471294,220.98522023999976,54460.867064640006
2023-03-15,18:48:25.000,74,11124169,-795,0,1678906104,12928.81818555999,220.9288272000049,54460.82514192
2023-03-15,18:48:26.000,74,11124219,-795,0,1678906105,12928.83839448999,220.94997459000297,54460.748283600005
2023-03-15,18:48:27.000,74,11124217,-795,0,1678906106,12928.710404599995,220.89358155000082,54460.54565712
2023-03-15,18:48:28.000,74,11124166,-795,0,1678906107,12928.750822459995,220.9147289399989,54460.6085412
2023-03-15,18:48:29.000,74,11124230,-795,0,1678906108,12928.771031389995,220.92177806999825,54460.713348
2023-03-15,18:48:30.000,74,11124173,-795,0,1678906109,12928.69693197999,220.99931849999848,54460.699373760006
2023-03-15,18:48:31.000,74,11124115,-795,0,1678906110,12928.6430415,221.02046589000383,54460.461811680005
2023-03-15,18:48:32.000,74,11124113,-795,0,1678906111,12928.63630518999,221.05571154000063,54460.531682880006
2023-03-15,18:48:33.000,74,11124196,-795,0,1678906112,12928.63630518999,220.99226936999912,54460.531682880006
2023-03-15,18:48:34.000,74,11124150,-795,0,1678906113,12928.61609625999,221.0768589299987,54460.59456696
2023-03-15,18:48:35.000,74,11124167,-795,0,1678906114,12928.649777809995,221.08390805999807,54460.48277304001
2023-03-15,18:48:36.000,74,11124206,-795,0,1678906115,12928.63630518999,220.99931849999848,54460.55264424001
2023-03-15,18:48:37.000,74,11124101,-795,0,1678906116,12928.71714090999,220.92177806999825,54460.629502560005
2023-03-15,18:48:38.000,74,11124095,-795,0,1678906117,12928.730613529995,220.85128677000466,54460.53867
2023-03-15,18:48:39.000,74,11124092,-795,0,1678906118,12928.771031389995,220.8794832900021,54460.580592720005
2023-03-15,18:48:40.000,74,11124135,-795,0,1678906119,12928.710404599995,220.84423763999803,54460.44085032
2023-03-15,18:48:41.000,74,11124175,-795,0,1678906120,12928.60262364,220.82309024999995,54460.35001776
2023-03-15,18:48:42.000,74,11124082,-795,0,1678906121,12928.66325043,220.7807954700038,54460.48277304001
2023-03-15,18:48:43.000,74,11124198,-795,0,1678906122,12928.710404599995,220.8301393799993,54460.531682880006
2023-03-15,18:48:44.000,74,11124110,-795,0,1678906123,12928.669986739995,220.85833590000402,54460.56661848
2023-03-15,18:48:45.000,74,11124231,-795,0,1678906124,12928.629568879995,220.90063068000018,54460.461811680005
2023-03-15,18:48:46.000,74,11124180,-795,0,1678906125,12928.59588732999,220.92177806999825,54460.4687988
2023-03-15,18:48:47.000,74,11124129,-795,0,1678906126,12928.528524229994,220.9147289399989,54460.510721520004
2023-03-15,18:48:48.000,74,11124198,-795,0,1678906127,12928.49484267999,220.92177806999825,54460.510721520004
2023-03-15,18:48:49.000,74,11124142,-795,0,1678906128,12928.427479579994,220.90063068000018,54460.39194048
2023-03-15,18:48:50.000,74,11124190,-795,0,1678906129,12928.373589099989,220.98522023999976,54460.50373440001
2023-03-15,18:48:51.000,74,11124173,-795,0,1678906130,12928.312962309989,220.90063068000018,54460.294120800005
2023-03-15,18:48:52.000,74,11124210,-795,0,1678906131,12928.333171239989,220.87243416000274,54460.35700488001
2023-03-15,18:48:53.000,74,11124203,-795,0,1678906132,12928.447688509994,220.9288272000049,54460.50373440001
2023-03-15,18:48:54.000,74,11124168,-795,0,1678906133,12928.467897439994,220.9288272000049,54460.51770864
2023-03-15,18:48:55.000,74,11124248,-795,0,1678906134,12928.501578989999,220.9288272000049,54460.363992000006
2023-03-15,18:48:56.000,74,11124131,-795,0,1678906135,12928.407270649994,220.93587633000425,54460.343030640004
2023-03-15,18:48:57.000,74,11124208,-795,0,1678906136,12928.47463374999,220.93587633000425,54460.42687608
2023-03-15,18:48:58.000,74,11124226,-795,0,1678906137,12928.47463374999,221.01341676000447,54460.37097912
2023-03-15,18:48:59.000,74,11124185,-795,0,1678906138,12928.427479579994,221.06276067,54460.363992000006
2023-03-15,18:49:00.000,74,11124157,-795,0,1678906139,12928.360116479998,221.1614484899983,54460.461811680005
2023-03-15,18:49:01.000,74,11124259,-795,0,1678906140,12928.440952199999,221.15439935999893,54460.21726248001
2023-03-15,18:49:02.000,74,11124287,-795,0,1678906141,12928.49484267999,221.18259588000365,54460.39194048
2023-03-15,18:49:03.000,74,11124253,-795,0,1678906142,12928.56220578,221.2742345700026,54460.57360560001
2023-03-15,18:49:04.000,74,11124198,-795,0,1678906143,12928.57567839999,221.21079240000108,54460.44085032
2023-03-15,18:49:05.000,74,11124254,-795,0,1678906144,12928.56220578,221.21079240000108,54460.44783744
2023-03-15,18:49:06.000,74,11124170,-795,0,1678906145,12928.58241471,221.20374327000172,54460.28014656
2023-03-15,18:49:07.000,74,11124173,-795,0,1678906146,12928.481370059999,221.18259588000365,54460.25219808
2023-03-15,18:49:08.000,74,11124214,-795,0,1678906147,12928.59588732999,221.0768589299987,54460.38495336001
2023-03-15,18:49:09.000,74,11124192,-795,0,1678906148,12928.568942089994,221.02046589000383,54460.343030640004
2023-03-15,18:49:10.000,74,11124165,-795,0,1678906149,12928.58241471,220.9429254600036,54460.363992000006
2023-03-15,18:49:11.000,74,11124217,-795,0,1678906150,12928.54199685,220.86538503000338,54460.21027536
2023-03-15,18:49:12.000,74,11124160,-795,0,1678906151,12928.56220578,220.8160411200006,54460.3290564
2023-03-15,18:49:13.000,74,11124174,-795,0,1678906152,12928.60262364,220.86538503000338,54460.343030640004
2023-03-15,18:49:14.000,74,11124234,-795,0,1678906153,12928.501578989999,220.87243416000274,54460.412901840005
2023-03-15,18:49:15.000,74,11124189,-795,0,1678906154,12928.393798029989,220.90063068000018,54460.245210960005
2023-03-15,18:49:16.000,74,11124152,-795,0,1678906155,12928.333171239989,221.02046589000383,54460.20328824
2023-03-15,18:49:17.000,74,11124212,-795,0,1678906156,12928.326434929993,221.10505545000342,54460.3989276
2023-03-15,18:49:18.000,74,11124117,-795,0,1678906157,12928.265808139993,221.14735022999957,54460.38495336001
2023-03-15,18:49:19.000,74,11124225,-795,0,1678906158,12928.131081940002,221.23193978999916,54460.43386320001
2023-03-15,18:49:20.000,74,11124146,-795,0,1678906159,12927.989619430002,221.29538196000067,54460.3989276
2023-03-15,18:49:21.000,74,11124129,-795,0,1678906160,12927.834684299996,221.26718544000323,54460.16835264001
2023-03-15,18:49:22.000,74,11124172,-795,0,1678906161,12927.753848579996,221.30243109000003,54460.25219808
2023-03-15,18:49:23.000,74,11124249,-795,0,1678906162,12927.64606762,221.3235784799981,54460.25219808
2023-03-15,18:49:24.000,74,11124183,-795,0,1678906163,12927.531550349995,221.3729223900009,54460.23822384001
2023-03-15,18:49:25.000,74,11124153,-795,0,1678906164,12927.51807772999,221.46456107999984,54460.33604352001
2023-03-15,18:49:26.000,74,11124091,-795,0,1678906165,12927.51807772999,221.44341369000176,54460.18931400001
2023-03-15,18:49:27.000,74,11124180,-795,0,1678906166,12927.61912237999,221.5843962900035,54460.25219808
2023-03-15,18:49:28.000,74,11124242,-795,0,1678906167,12927.65954023999,221.6830841100018,54460.3290564
2023-03-15,18:49:29.000,74,11124178,-795,0,1678906168,12927.66627655,221.7465262800033,54460.196301120006
2023-03-15,18:49:30.000,74,11124255,-795,0,1678906169,12927.66627655,221.80291931999818,54460.196301120006
2023-03-15,18:49:31.000,74,11124140,-795,0,1678906170,12927.62585869,221.85226323000097,54460.09149432
2023-03-15,18:49:32.000,74,11124182,-795,0,1678906171,12927.632594999995,221.8663614899997,54460.09848144001
2023-03-15,18:49:33.000,74,11124219,-795,0,1678906172,12927.67974916999,221.8452141000016,54460.245210960005
2023-03-15,18:49:34.000,74,11124160,-795,0,1678906173,12927.57870451999,221.76062454000203,54460.26617232001
2023-03-15,18:49:35.000,74,11124177,-795,0,1678906174,12927.57870451999,221.75357541000267,54460.2242496
2023-03-15,18:49:36.000,74,11124099,-795,0,1678906175,12927.40356046,221.72537888999796,54459.96572616
2023-03-15,18:49:37.000,74,11124229,-795,0,1678906176,12927.41703307999,221.75357541000267,54460.0845072
2023-03-15,18:49:38.000,74,11124180,-795,0,1678906177,12927.450714629995,221.71128062999924,54460.0845072
2023-03-15,18:49:39.000,74,11124223,-795,0,1678906178,12927.58544083,221.7817719300001,54460.16136552
2023-03-15,18:49:40.000,74,11124191,-795,0,1678906179,12927.531550349995,221.73947715000395,54460.04957160001
2023-03-15,18:49:41.000,74,11124226,-795,0,1678906180,12927.612386069995,221.7324280200046,54460.028610240006
2023-03-15,18:49:42.000,74,11124245,-795,0,1678906181,12927.70669441,221.76062454000203,54460.07053296001
2023-03-15,18:49:43.000,74,11124190,-795,0,1678906182,12927.908783710001,221.5843962900035,54460.18931400001
2023-03-15,18:49:44.000,74,11124111,-795,0,1678906183,12927.868365850001,221.45046282000112,54460.175339760004
2023-03-15,18:49:45.000,74,11124206,-795,0,1678906184,12927.794266439996,221.3235784799981,54459.8748936
2023-03-15,18:49:46.000,74,11124242,-795,0,1678906185,12927.7673212,221.2248906599998,54459.95175192001
2023-03-15,18:49:47.000,74,11124139,-795,0,1678906186,12927.827947990001,221.19669414000236,54460.05655872
2023-03-15,18:49:48.000,74,11124148,-795,0,1678906187,12927.834684299996,221.11915371000214,54460.00066176001
2023-03-15,18:49:49.000,74,11124154,-795,0,1678906188,12927.787530130001,221.11210458000278,54460.02162312001
2023-03-15,18:49:50.000,74,11124203,-795,0,1678906189,12927.7673212,221.14030110000022,54459.90284208001
2023-03-15,18:49:51.000,74,11124108,-795,0,1678906190,12927.760584889991,221.23193978999916,54459.78406104001
2023-03-15,18:49:52.000,74,11124117,-795,0,1678906191,12927.834684299996,221.26013631000387,54459.81899664
2023-03-15,18:49:53.000,74,11124153,-795,0,1678906192,12927.902047399992,221.3376767400041,54459.839958000004
2023-03-15,18:49:54.000,74,11124106,-795,0,1678906193,12927.996355739997,221.44341369000176,54459.82598376
2023-03-15,18:49:55.000,74,11124192,-795,0,1678906194,12928.043509909992,221.5350523800007,54459.7700868
2023-03-15,18:49:56.000,74,11124143,-795,0,1678906195,12928.178236109998,221.57734716000414,54459.672267120004
2023-03-15,18:49:57.000,74,11124119,-795,0,1678906196,12928.306225999993,221.54210151000007,54459.909829200005
2023-03-15,18:49:58.000,74,11124111,-795,0,1678906197,12928.346643859993,221.4363645600024,54459.860919360006
2023-03-15,18:49:59.000,74,11124188,-795,0,1678906198,12928.339907549998,221.34472587000346,54459.96572616
2023-03-15,18:50:00.000,74,11124149,-795,0,1678906199,12928.272544449988,221.2530871800045,54459.89585496
2023-03-15,18:50:01.000,74,11124160,-795,0,1678906200,12928.104136699993,221.10505545000342,54459.72117696
2023-03-15,18:50:02.000,74,11124158,-795,0,1678906201,12928.070455150002,220.99226936999912,54459.742138320005
2023-03-15,18:50:03.000,74,11124152,-795,0,1678906202,12928.083927769992,220.9429254600036,54459.82598376
2023-03-15,18:50:04.000,74,11124246,-795,0,1678906203,12928.023300979992,220.8160411200006,54459.90284208001
2023-03-15,18:50:05.000,74,11124241,-795,0,1678906204,12928.003092049992,220.70325504000357,54459.93777768
2023-03-15,18:50:06.000,74,11124144,-795,0,1678906205,12927.982883119992,220.59046895999927,54459.525537600006
2023-03-15,18:50:07.000,74,11124165,-795,0,1678906206,12928.050246220002,220.4494863600048,54459.82598376
2023-03-15,18:50:08.000,74,11124187,-795,0,1678906207,12928.083927769992,220.35079853999923,54460.007648880004
2023-03-15,18:50:09.000,74,11124196,-795,0,1678906208,12927.996355739997,220.26620897999965,54459.839958000004
2023-03-15,18:50:10.000,74,11124200,-795,0,1678906209,12928.003092049992,220.15342290000262,54459.75611256
2023-03-15,18:50:11.000,74,11124191,-795,0,1678906210,12927.908783710001,220.03358768999897,54459.68624136001
2023-03-15,18:50:12.000,74,11124196,-795,0,1678906211,12927.915520019997,219.95604725999874,54459.58143456
2023-03-15,18:50:13.000,74,11124237,-795,0,1678906212,12927.969410500002,219.9630963899981,54459.64431864001
2023-03-15,18:50:14.000,74,11124174,-795,0,1678906213,12928.050246220002,219.94194900000002,54459.8748936
2023-03-15,18:50:15.000,74,11124255,-795,0,1678906214,12928.117609319997,219.88555595999787,54459.81899664
2023-03-15,18:50:16.000,74,11124226,-795,0,1678906215,12928.117609319997,219.93489987000066,54459.83297088001
2023-03-15,18:50:17.000,74,11124155,-795,0,1678906216,12928.158027179998,219.9630963899981,54459.75611256
2023-03-15,18:50:18.000,74,11124166,-795,0,1678906217,12928.218653969998,220.0758824700024,54459.82598376
2023-03-15,18:50:19.000,74,11124204,-795,0,1678906218,12928.225390279993,220.13227551000455,54459.77707392
2023-03-15,18:50:20.000,74,11124187,-795,0,1678906219,12928.124345629993,220.19571767999878,54459.81200952001
2023-03-15,18:50:21.000,74,11124171,-795,0,1678906220,12928.137818249998,220.273258109999,54459.90284208001
2023-03-15,18:50:22.000,74,11124140,-795,0,1678906221,12928.184972419993,220.39309332000266,54459.97970040001
2023-03-15,18:50:23.000,74,11124128,-795,0,1678906222,12928.218653969998,220.3226020200018,54459.958739040005
2023-03-15,18:50:24.000,74,11124139,-795,0,1678906223,12928.245599209993,220.3578476699986,54459.77707392
2023-03-15,18:50:25.000,74,11124177,-795,0,1678906224,12928.265808139993,220.29440550000436,54459.90284208001
2023-03-15,18:50:26.000,74,11124126,-795,0,1678906225,12928.218653969998,220.23096333000285,54459.91681632
2023-03-15,18:50:27.000,74,11124176,-795,0,1678906226,12928.171499800002,220.10407898999983,54460.03559736
2023-03-15,18:50:28.000,74,11124210,-795,0,1678906227,12928.178236109998,220.04768594999769,54460.05655872
2023-03-15,18:50:29.000,74,11124211,-795,0,1678906228,12928.144554559993,219.95604725999874,54460.10546856
2023-03-15,18:50:30.000,74,11124133,-795,0,1678906229,12928.110873010002,219.829162920003,54460.00066176001
2023-03-15,18:50:31.000,74,11124041,-795,0,1678906230,12928.036773599997,219.70227857999998,54459.93777768
2023-03-15,18:50:32.000,74,11124118,-795,0,1678906231,12928.003092049992,219.60359076000168,54459.909829200005
2023-03-15,18:50:33.000,74,11124123,-795,0,1678906232,12928.030037290002,219.44146077000187,54459.90284208001
2023-03-15,18:50:34.000,74,11124189,-795,0,1678906233,12928.016564669997,219.41326425000443,54459.9447648
2023-03-15,18:50:35.000,74,11124121,-795,0,1678906234,12927.996355739997,219.27933078000206,54459.90284208001
2023-03-15,18:50:36.000,74,11124139,-795,0,1678906235,12928.016564669997,219.24408512999798,54459.81200952001
2023-03-15,18:50:37.000,74,11124152,-795,0,1678906236,12928.070455150002,219.14539730999968,54459.839958000004
2023-03-15,18:50:38.000,74,11124103,-795,0,1678906237,12928.225390279993,219.10310253000353,54460.014636
2023-03-15,18:50:39.000,74,11124255,-795,0,1678906238,12928.211917660003,218.99031644999923,54459.93079056001
2023-03-15,18:50:40.000,74,11124189,-795,0,1678906239,12928.272544449988,218.99031644999923,54459.909829200005
2023-03-15,18:50:41.000,74,11124105,-795,0,1678906240,12928.353380169989,218.93392341000435,54459.78406104001
2023-03-15,18:50:42.000,74,11124110,-795,0,1678906241,12928.360116479998,218.92687427999772,54459.68624136001
2023-03-15,18:50:43.000,74,11124118,-795,0,1678906242,12928.387061719994,218.92687427999772,54459.58842168
2023-03-15,18:50:44.000,74,11124088,-795,0,1678906243,12928.49484267999,219.09605340000417,54459.90284208001
2023-03-15,18:50:45.000,74,11124240,-795,0,1678906244,12928.501578989999,219.2229377399999,54459.85393224001
2023-03-15,18:50:46.000,74,11124191,-795,0,1678906245,12928.521787919999,219.30047817000013,54459.7700868
2023-03-15,18:50:47.000,74,11124126,-795,0,1678906246,12928.6430415,219.4696572899993,54459.99367464
2023-03-15,18:50:48.000,74,11124132,-795,0,1678906247,12928.67672304999,219.65293467000447,54460.02162312001
2023-03-15,18:50:49.000,74,11124270,-795,0,1678906248,12928.65651411999,219.62473814999976,54459.97271328001
2023-03-15,18:50:50.000,74,11124222,-795,0,1678906249,12928.65651411999,219.65998380000383,54459.98668752
2023-03-15,18:50:51.000,74,11124195,-795,0,1678906250,12928.508315299994,219.57539424000424,54459.9447648
2023-03-15,18:50:52.000,74,11124210,-795,0,1678906251,12928.434215889989,219.49785381000402,54459.93079056001
2023-03-15,18:50:53.000,74,11124138,-795,0,1678906252,12928.252335519988,219.25818339000398,54459.92380344
2023-03-15,18:50:54.000,74,11124176,-795,0,1678906253,12928.198445039998,219.05375862000074,54460.03559736
2023-03-15,18:50:55.000,74,11124204,-795,0,1678906254,12928.137818249998,218.85638298000413,54460.11245568
2023-03-15,18:50:56.000,74,11124138,-795,0,1678906255,12928.124345629993,218.54622126000322,54460.028610240006
2023-03-15,18:50:57.000,74,11124219,-795,0,1678906256,12928.238862899998,218.4193369200002,54459.97970040001
2023-03-15,18:50:58.000,74,11124132,-795,0,1678906257,12928.299489689998,218.2572069300004,54459.96572616
2023-03-15,18:50:59.000,74,11124205,-795,0,1678906258,12928.420743269999,218.24310867000167,54460.028610240006
2023-03-15,18:51:00.000,74,11124236,-795,0,1678906259,12928.393798029989,218.16556824000145,54459.86790648
2023-03-15,18:51:01.000,74,11124206,-795,0,1678906260,12928.501578989999,218.21491215000424,54460.11944280001
2023-03-15,18:51:02.000,74,11124275,-795,0,1678906261,12928.521787919999,218.17966650000017,54460.20328824
2023-03-15,18:51:03.000,74,11124189,-795,0,1678906262,12928.488106369994,218.29245258000446,54460.20328824
2023-03-15,18:51:04.000,74,11124141,-795,0,1678906263,12928.407270649994,218.31359997000254,54460.11944280001
2023-03-15,18:51:05.000,74,11124081,-795,0,1678906264,12928.286017069993,218.31359997000254,54459.958739040005
2023-03-15,18:51:06.000,74,11124211,-795,0,1678906265,12928.238862899998,218.29950171000382,54460.04258448
2023-03-15,18:51:07.000,74,11124203,-795,0,1678906266,12928.158027179998,218.36294387999806,54460.16835264001
2023-03-15,18:51:08.000,74,11124202,-795,0,1678906267,12928.063718839992,218.3558947499987,54460.11245568
2023-03-15,18:51:09.000,74,11124126,-795,0,1678906268,12928.023300979992,218.30655084000318,54460.30110792
2023-03-15,18:51:10.000,74,11124177,-795,0,1678906269,12927.982883119992,218.32769823000126,54459.9447648
2023-03-15,18:51:11.000,74,11124139,-795,0,1678906270,12927.760584889991,218.28540344999783,54459.839958000004
2023-03-15,18:51:12.000,74,11124141,-795,0,1678906271,12927.713430719996,218.32769823000126,54460.014636
2023-03-15,18:51:13.000,74,11124148,-795,0,1678906272,12927.65954023999,218.26425605999975,54460.04957160001
2023-03-15,18:51:14.000,74,11124147,-795,0,1678906273,12927.60564976,218.26425605999975,54460.014636
2023-03-15,18:51:15.000,74,11124144,-795,0,1678906274,12927.571968209995,218.23605954000232,54459.8748936
2023-03-15,18:51:16.000,74,11124109,-795,0,1678906275,12927.51807772999,218.31359997000254,54459.86790648
2023-03-15,18:51:17.000,74,11124142,-795,0,1678906276,12927.612386069995,218.30655084000318,54460.028610240006
2023-03-15,18:51:18.000,74,11124249,-795,0,1678906277,12927.652803929996,218.20786302000488,54460.07053296001
2023-03-15,18:51:19.000,74,11124131,-795,0,1678906278,12927.652803929996,218.18671562999953,54460.04957160001
2023-03-15,18:51:20.000,74,11124181,-795,0,1678906279,12927.64606762,218.01753651000035,54460.007648880004
2023-03-15,18:51:21.000,74,11124220,-795,0,1678906280,12927.60564976,217.8624556499999,54459.89585496
2023-03-15,18:51:22.000,74,11124211,-795,0,1678906281,12927.5652319,217.7990134799984,54459.79803528
2023-03-15,18:51:23.000,74,11124075,-795,0,1678906282,12927.571968209995,217.80606260999775,54460.014636
2023-03-15,18:51:24.000,74,11124141,-795,0,1678906283,12927.592177139995,217.65098175000458,54460.007648880004
2023-03-15,18:51:25.000,74,11124171,-795,0,1678906284,12927.61912237999,217.5804904500037,54460.028610240006
2023-03-15,18:51:26.000,74,11124178,-795,0,1678906285,12927.67974916999,217.50295002000348,54459.97271328001
2023-03-15,18:51:27.000,74,11124287,-795,0,1678906286,12927.66627655,217.48180262999813,54459.958739040005
2023-03-15,18:51:28.000,74,11124129,-795,0,1678906287,12927.760584889991,217.48180262999813,54460.007648880004
2023-03-15,18:51:29.000,74,11124147,-795,0,1678906288,12927.861629539992,217.50999915000284,54460.04258448
2023-03-15,18:51:30.000,74,11124228,-795,0,1678906289,12927.881838469992,217.62278522999986,54460.014636
2023-03-15,18:51:31.000,74,11124139,-795,0,1678906290,12927.780793819991,217.5804904500037,54460.007648880004
2023-03-15,18:51:32.000,74,11124193,-795,0,1678906291,12927.733639649996,217.75671870000224,54459.91681632
2023-03-15,18:51:33.000,74,11124089,-795,0,1678906292,12927.68648548,217.78491521999968,54460.21726248001
2023-03-15,18:51:34.000,74,11124136,-795,0,1678906293,12927.5652319,217.84835739000118,54460.21726248001
2023-03-15,18:51:35.000,74,11124140,-795,0,1678906294,12927.44397832,218.03163476999907,54460.21027536
2023-03-15,18:51:36.000,74,11124102,-795,0,1678906295,12927.33619735999,218.0739295500025,54460.03559736
2023-03-15,18:51:37.000,74,11124283,-795,0,1678906296,12927.262097949999,218.16556824000145,54460.0845072
2023-03-15,18:51:38.000,74,11124242,-795,0,1678906297,12927.25536163999,218.1726173700008,54460.007648880004
2023-03-15,18:51:39.000,74,11124027,-795,0,1678906298,12927.248625329994,218.15146998000273,54460.126429920005
2023-03-15,18:51:40.000,74,11124265,-795,0,1678906299,12927.268834259994,218.19376475999888,54460.07053296001
2023-03-15,18:51:41.000,74,11124235,-795,0,1678906300,12927.329461049994,218.08802781000122,54460.18931400001
2023-03-15,18:51:42.000,74,11124238,-795,0,1678906301,12927.46418725,218.00343825000164,54460.21726248001
2023-03-15,18:51:43.000,74,11124119,-795,0,1678906302,12927.5652319,217.9117995600027,54460.37097912
2023-03-15,18:51:44.000,74,11124175,-795,0,1678906303,12927.48439618,217.69327653000073,54460.14739128001
2023-03-15,18:51:45.000,74,11124243,-795,0,1678906304,12927.571968209995,217.52409741000156,54460.18931400001
2023-03-15,18:51:46.000,74,11124158,-795,0,1678906305,12927.53828665999,217.44655698000133,54460.09848144001
2023-03-15,18:51:47.000,74,11124111,-795,0,1678906306,12927.48439618,217.39721306999854,54460.18931400001
2023-03-15,18:51:48.000,74,11124174,-795,0,1678906307,12927.43724200999,217.39016393999918,54460.18232688
2023-03-15,18:51:49.000,74,11124136,-795,0,1678906308,12927.54502297,217.38311480999982,54460.39194048
2023-03-15,18:51:50.000,74,11124189,-795,0,1678906309,12927.54502297,217.55934305999835,54460.31508216001
2023-03-15,18:51:51.000,74,11124215,-795,0,1678906310,12927.3631426,217.68622740000137,54460.27315944
2023-03-15,18:51:52.000,74,11124159,-795,0,1678906311,12927.42376939,217.77081696000096,54460.363992000006
2023-03-15,18:51:53.000,74,11124075,-795,0,1678906312,12927.31598842999,217.9117995600027,54460.27315944
2023-03-15,18:51:54.000,74,11124162,-795,0,1678906313,12927.35640628999,217.91884869000205,54460.21726248001
2023-03-15,18:51:55.000,74,11124054,-795,0,1678906314,12927.154316989989,218.0457330299978,54460.21726248001
2023-03-15,18:51:56.000,74,11124105,-795,0,1678906315,12927.208207469994,218.1091751999993,54460.126429920005
2023-03-15,18:51:57.000,74,11124141,-795,0,1678906316,12927.221680089999,218.03868389999843,54460.2242496
2023-03-15,18:51:58.000,74,11124035,-795,0,1678906317,12927.181262229999,217.85540652000054,54460.343030640004
2023-03-15,18:51:59.000,74,11124169,-795,0,1678906318,12927.248625329994,217.74262044000352,54460.33604352001
2023-03-15,18:52:00.000,74,11124212,-795,0,1678906319,12927.221680089999,217.77081696000096,54460.21027536
2023-03-15,18:52:01.000,74,11124306,-795,0,1678906320,12927.201471159999,217.7144239199988,54460.13341704
2023-03-15,18:52:02.000,74,11124162,-795,0,1678906321,12927.309252119994,217.63688348999858,54460.03559736
2023-03-15,18:52:03.000,74,11124265,-795,0,1678906322,12927.201471159999,217.52409741000156,54460.00066176001
2023-03-15,18:52:04.000,74,11124289,-795,0,1678906323,12927.208207469994,217.74262044000352,54460.2591852
2023-03-15,18:52:05.000,74,11124179,-795,0,1678906324,12927.201471159999,217.52409741000156,54460.28713368001
2023-03-15,18:52:06.000,74,11124191,-795,0,1678906325,12927.073481269988,217.58753958000307,54460.11944280001
2023-03-15,18:52:07.000,74,11123920,-795,0,1678906326,12926.884864589993,217.60163784000179,54460.06354584
2023-03-15,18:52:08.000,74,11124100,-795,0,1678906327,12926.790556250002,217.679178270002,54460.245210960005
2023-03-15,18:52:09.000,74,11124098,-795,0,1678906328,12926.797292559997,217.5663921899977,54460.23822384001
2023-03-15,18:52:10.000,74,11124252,-795,0,1678906329,12926.635621119996,217.6650800100033,54460.09149432
2023-03-15,18:52:11.000,74,11124135,-795,0,1678906330,12926.702984219992,217.4183604600039,54460.175339760004
2023-03-15,18:52:12.000,74,11124328,-795,0,1678906331,12926.729929460002,217.4042621999979,54460.175339760004
2023-03-15,18:52:13.000,74,11124251,-795,0,1678906332,12926.824237799992,217.36196742000175,54460.27315944
2023-03-15,18:52:14.000,74,11124182,-795,0,1678906333,12926.878128279997,217.43950785000197,54460.41988896
2023-03-15,18:52:15.000,74,11124090,-795,0,1678906334,12926.918546139997,217.50999915000284,54460.44783744
2023-03-15,18:52:16.000,74,11124307,-795,0,1678906335,12926.777083629997,217.43950785000197,54460.09149432
2023-03-15,18:52:17.000,74,11124260,-795,0,1678906336,12926.857919349997,217.4183604600039,54460.21027536
2023-03-15,18:52:18.000,74,11124094,-795,0,1678906337,12926.736665769997,217.50999915000284,54460.294120800005
2023-03-15,18:52:19.000,74,11124256,-795,0,1678906338,12926.649093740001,217.4183604600039,54460.363992000006
2023-03-15,18:52:20.000,74,11124201,-795,0,1678906339,12926.682775289992,217.49590089000412,54460.245210960005
2023-03-15,18:52:21.000,74,11124255,-795,0,1678906340,12926.750138390002,217.62983435999922,54460.37796624
2023-03-15,18:52:22.000,74,11124229,-795,0,1678906341,12926.601939569991,217.68622740000137,54460.23822384001
2023-03-15,18:52:23.000,74,11124288,-795,0,1678906342,12926.622148499991,217.7285221800048,54460.4687988
2023-03-15,18:52:24.000,74,11124166,-795,0,1678906343,12926.54804909,217.86950477999926,54460.531682880006
2023-03-15,18:52:25.000,74,11124028,-795,0,1678906344,12926.494158609996,218.06688042000314,54460.51770864
2023-03-15,18:52:26.000,74,11124259,-795,0,1678906345,12926.31901454999,217.99638912000228,54460.43386320001
2023-03-15,18:52:27.000,74,11124146,-795,0,1678906346,12926.433531819996,218.1091751999993,54460.40591472001
2023-03-15,18:52:28.000,74,11124290,-795,0,1678906347,12926.494158609996,218.10212606999994,54460.60155408001
2023-03-15,18:52:29.000,74,11124143,-795,0,1678906348,12926.601939569991,218.010487380001,54460.6085412
2023-03-15,18:52:30.000,74,11124193,-795,0,1678906349,12926.669302670001,218.13032259000465,54460.53867
2023-03-15,18:52:31.000,74,11124141,-795,0,1678906350,12926.756874699997,218.20081388999824,54460.35001776
2023-03-15,18:52:32.000,74,11124157,-795,0,1678906351,12926.797292559997,218.20081388999824,54460.55963136
2023-03-15,18:52:33.000,74,11124265,-795,0,1678906352,12926.938755069998,218.2572069300004,54460.61552832
2023-03-15,18:52:34.000,74,11124342,-795,0,1678906353,12926.884864589993,218.34884561999934,54460.37796624
2023-03-15,18:52:35.000,74,11124150,-795,0,1678906354,12926.871391970002,218.19376475999888,54460.39194048
2023-03-15,18:52:36.000,74,11124096,-635,0,1678906355,12926.817501489997,218.17966650000017,54460.4687988
2023-03-15,18:52:37.000,74,11124130,-795,0,1678906356,12926.918546139997,218.11622432999866,54460.48277304001
2023-03-15,18:52:38.000,74,11124267,-795,0,1678906357,12926.413322889995,217.9611434699982,54459.96572616
2023-03-15,18:52:39.000,74,11124329,-795,0,1678906358,12926.581730639991,217.95409433999885,54460.48976016
2023-03-15,18:52:40.000,74,11124134,-795,0,1678906359,12926.500894919991,217.98229086000356,54460.51770864
2023-03-15,18:52:41.000,74,11124236,-795,0,1678906360,12926.37964133999,217.9611434699982,54460.245210960005
2023-03-15,18:52:42.000,74,11124041,-795,0,1678906361,12926.231442519995,217.93294695000077,54460.38495336001
2023-03-15,18:52:43.000,74,11124256,-795,0,1678906362,12926.26512407,218.010487380001,54460.44085032
2023-03-15,18:52:44.000,74,11123948,-795,0,1678906363,12926.191024659995,217.9611434699982,54460.43386320001
2023-03-15,18:52:45.000,74,11124185,-795,0,1678906364,12926.03608952999,218.1726173700008,54460.26617232001
2023-03-15,18:52:46.000,74,11124407,-795,0,1678906365,12926.07650738999,218.20081388999824,54460.35700488001
2023-03-15,18:52:47.000,74,11123932,-795,0,1678906366,12926.19776096999,218.2219612800036,54460.3290564
2023-03-15,18:52:48.000,74,11124115,-795,0,1678906367,12926.211233589995,218.39818953000213,54460.37796624
2023-03-15,18:52:49.000,74,11124153,-795,0,1678906368,12926.31901454999,218.41228779000085,54460.2591852
2023-03-15,18:52:50.000,74,11124169,-795,0,1678906369,12926.453740749996,218.51097560999915,54460.48976016
2023-03-15,18:52:51.000,74,11124160,-795,0,1678906370,12926.568258020001,218.51097560999915,54460.30110792
2023-03-15,18:52:52.000,74,11124142,-795,0,1678906371,12926.628884810001,218.34884561999934,54460.3290564
2023-03-15,18:52:53.000,74,11124238,-795,0,1678906372,12926.743402079992,218.43343517999892,54460.4687988
2023-03-15,18:52:54.000,74,11124063,-795,0,1678906373,12926.736665769997,218.3699930100047,54460.510721520004
2023-03-15,18:52:55.000,74,11124191,-795,0,1678906374,12926.756874699997,218.39818953000213,54460.44783744
2023-03-15,18:52:56.000,74,11124315,-795,0,1678906375,12926.642357429992,218.58851603999938,54460.44085032
2023-03-15,18:52:57.000,74,11124158,-795,0,1678906376,12926.770347320002,218.57441778000066,54460.32206928
2023-03-15,18:52:58.000,74,11124313,-795,0,1678906377,12926.743402079992,218.82113733000006,54460.412901840005
2023-03-15,18:52:59.000,74,11124101,-795,0,1678906378,12926.898337209997,218.8775303700022,54460.48976016
2023-03-15,18:53:00.000,74,11124410,-795,0,1678906379,12926.884864589993,218.82113733000006,54460.43386320001
2023-03-15,18:53:01.000,74,11124254,-795,0,1678906380,12926.925282449993,219.01851297000394,54460.48976016
2023-03-15,18:53:02.000,74,11124174,-795,0,1678906381,12926.925282449993,218.9973655799986,54460.43386320001
2023-03-15,18:53:03.000,74,11124315,-795,0,1678906382,12926.851183040002,219.03966036000202,54460.69238664001
2023-03-15,18:53:04.000,74,11123994,-795,0,1678906383,12926.932018760002,218.98326731999987,54460.81815480001
2023-03-15,18:53:05.000,74,11124103,-795,0,1678906384,12926.810765180002,218.99031644999923,54460.65046392001
2023-03-15,18:53:06.000,74,11124380,-795,0,1678906385,12926.736665769997,218.88457950000156,54460.54565712
2023-03-15,18:53:07.000,74,11124281,-795,0,1678906386,12926.662566359992,218.91982514999836,54460.56661848
2023-03-15,18:53:08.000,74,11124277,-795,0,1678906387,12926.736665769997,218.95507080000243,54460.580592720005
2023-03-15,18:53:09.000,74,11124176,-795,0,1678906388,12926.911809830002,219.04670949000138,54460.82514192
2023-03-15,18:53:10.000,74,11124211,-795,0,1678906389,12926.979172929998,219.0749060099988,54460.72033512001
2023-03-15,18:53:11.000,74,11124144,-795,0,1678906390,12926.851183040002,219.21588861000055,54460.54565712
2023-03-15,18:53:12.000,74,11124059,-795,0,1678906391,12926.925282449993,219.35687121000228,54460.72033512001
2023-03-15,18:53:13.000,74,11124079,-795,0,1678906392,12926.925282449993,219.47670641999866,54460.52469576001
2023-03-15,18:53:14.000,74,11124343,-795,0,1678906393,12927.033063409988,219.77276988000085,54460.65046392001
2023-03-15,18:53:15.000,74,11124248,-795,0,1678906394,12927.019590789998,219.8785068299985,54460.50373440001
2023-03-15,18:53:16.000,74,11124052,-795,0,1678906395,12927.113899129989,219.75162249000277,54460.55264424001
2023-03-15,18:53:17.000,74,11124244,-795,0,1678906396,12927.235152709989,219.9137524800026,54460.73430936
2023-03-15,18:53:18.000,74,11124096,-795,0,1678906397,12927.241889019999,219.88555595999787,54460.76924496001
2023-03-15,18:53:19.000,74,11124242,-795,0,1678906398,12927.41703307999,219.7657207500015,54460.82514192
2023-03-15,18:53:20.000,74,11124169,-795,0,1678906399,12927.48439618,219.93489987000066,54460.87405176
2023-03-15,18:53:21.000,74,11124162,-795,0,1678906400,12927.52481404,219.99834204000217,54460.65046392001
2023-03-15,18:53:22.000,74,11124198,-795,0,1678906401,12927.673012859996,219.80801552999765,54460.629502560005
2023-03-15,18:53:23.000,74,11124241,-795,0,1678906402,12927.740375959991,219.7657207500015,54460.699373760006
2023-03-15,18:53:24.000,74,11124184,-795,0,1678906403,12927.753848579996,219.7657207500015,54460.87405176
2023-03-15,18:53:25.000,74,11124301,-795,0,1678906404,12927.67974916999,219.75867162000213,54460.76225784
2023-03-15,18:53:26.000,74,11124137,-795,0,1678906405,12927.652803929996,219.63883640999848,54460.89501312
2023-03-15,18:53:27.000,74,11124064,-795,0,1678906406,12927.59891344999,219.65293467000447,54460.9928328
2023-03-15,18:53:28.000,74,11124309,-795,0,1678906407,12927.673012859996,219.58949250000296,54460.8530904
2023-03-15,18:53:29.000,74,11124286,-795,0,1678906408,12927.66627655,219.50490294000338,54460.94392296
2023-03-15,18:53:30.000,74,11124113,-795,0,1678906409,12927.67974916999,219.44146077000187,54461.00680704001
2023-03-15,18:53:31.000,74,11124313,-795,0,1678906410,12927.60564976,219.42736251000315,54460.82514192
2023-03-15,18:53:32.000,74,11123970,-795,0,1678906411,12927.57870451999,219.32867469000485,54460.9229616
2023-03-15,18:53:33.000,74,11124211,-795,0,1678906412,12927.571968209995,219.370969470001,54461.05571688001
2023-03-15,18:53:34.000,74,11124131,-795,0,1678906413,12927.5652319,219.38506772999972,54461.0976396
2023-03-15,18:53:35.000,74,11124019,-795,0,1678906414,12927.632594999995,219.4696572899993,54461.11161384
2023-03-15,18:53:36.000,74,11124241,-795,0,1678906415,12927.47765986999,219.44146077000187,54460.88103888
2023-03-15,18:53:37.000,74,11124158,-795,0,1678906416,12927.58544083,219.5190012000021,54460.94392296
2023-03-15,18:53:38.000,74,11124191,-795,0,1678906417,12927.57870451999,219.57539424000424,54461.02776840001
2023-03-15,18:53:39.000,74,11124247,-795,0,1678906418,12927.65954023999,219.56129597999825,54460.75527072
2023-03-15,18:53:40.000,74,11124215,-795,0,1678906419,12927.74711227,219.62473814999976,54461.034755520006
2023-03-15,18:53:41.000,74,11124238,-795,0,1678906420,12927.733639649996,219.58949250000296,54460.964884320005
2023-03-15,18:53:42.000,74,11124273,-795,0,1678906421,12927.652803929996,219.6176890200004,54461.07667824001
2023-03-15,18:53:43.000,74,11124275,-795,0,1678906422,12927.74711227,219.70227857999998,54461.02776840001
2023-03-15,18:53:44.000,74,11124196,-795,0,1678906423,12927.740375959991,219.62473814999976,54460.93693584001
2023-03-15,18:53:45.000,74,11124183,-795,0,1678906424,12927.908783710001,219.6176890200004,54461.11161384
2023-03-15,18:53:46.000,74,11124226,-795,0,1678906425,12927.74711227,219.6176890200004,54460.88103888
2023-03-15,18:53:47.000,74,11124297,-795,0,1678906426,12927.888574780001,219.70227857999998,54460.87405176
2023-03-15,18:53:48.000,74,11124141,-795,0,1678906427,12928.023300979992,219.73752423000406,54461.034755520006
2023-03-15,18:53:49.000,74,11124275,-795,0,1678906428,12928.097400389997,219.6811311900019,54461.04174264
2023-03-15,18:53:50.000,74,11124380,-795,0,1678906429,12928.286017069993,219.80801552999765,54461.22340776001
2023-03-15,18:53:51.000,74,11124126,-795,0,1678906430,12928.292753379988,219.80801552999765,54461.10462672001
2023-03-15,18:53:52.000,74,11123993,-795,0,1678906431,12928.440952199999,219.7798190100002,54461.10462672001
2023-03-15,18:53:53.000,74,11124181,-795,0,1678906432,12928.434215889989,219.75867162000213,54461.04174264
2023-03-15,18:53:54.000,74,11124056,-795,0,1678906433,12928.481370059999,219.6670329300032,54461.13956232
2023-03-15,18:53:55.000,74,11124277,-795,0,1678906434,12928.467897439994,219.5824433700036,54460.9928328
2023-03-15,18:53:56.000,74,11124202,-795,0,1678906435,12928.461161129999,219.72342596999806,54460.94392296
2023-03-15,18:53:57.000,74,11124210,-795,0,1678906436,12928.548733159994,219.63178727999912,54461.17449792001
2023-03-15,18:53:58.000,74,11124268,-795,0,1678906437,12928.440952199999,219.59654163000232,54461.11860096
2023-03-15,18:53:59.000,74,11124107,-795,0,1678906438,12928.440952199999,219.54014859000017,54461.19545928001
2023-03-15,18:54:00.000,74,11124127,-795,0,1678906439,12928.387061719994,219.56129597999825,54460.9928328
2023-03-15,18:54:01.000,74,11124210,-795,0,1678906440,12928.225390279993,219.6176890200004,54460.978858559996
2023-03-15,18:54:02.000,74,11124082,-795,0,1678906441,12928.110873010002,219.60359076000168,54460.9229616
2023-03-15,18:54:03.000,74,11124228,-795,0,1678906442,12928.225390279993,219.69522945000062,54461.11161384
2023-03-15,18:54:04.000,74,11124285,-795,0,1678906443,12928.211917660003,219.70932770999934,54461.07667824001
2023-03-15,18:54:05.000,74,11124305,-795,0,1678906444,12928.232126589988,219.82211379000364,54461.10462672001
2023-03-15,18:54:06.000,74,11124232,-795,0,1678906445,12928.211917660003,219.79391726999893,54461.02078128
2023-03-15,18:54:07.000,74,11124238,-795,0,1678906446,12928.238862899998,219.7798190100002,54461.20943352
2023-03-15,18:54:08.000,74,11124241,-795,0,1678906447,12928.225390279993,219.85031031000108,54461.3072532
2023-03-15,18:54:09.000,74,11123941,-795,0,1678906448,12928.286017069993,219.81506466000428,54461.1675108
2023-03-15,18:54:10.000,74,11124314,-795,0,1678906449,12928.259071829998,219.7304751000047,54460.846103280004
2023-03-15,18:54:11.000,74,11124172,-795,0,1678906450,12928.326434929993,219.829162920003,54461.04174264
2023-03-15,18:54:12.000,74,11124130,-795,0,1678906451,12928.407270649994,219.88555595999787,54461.146549439996
2023-03-15,18:54:13.000,74,11124228,-795,0,1678906452,12928.393798029989,219.9278507400013,54461.23039488
2023-03-15,18:54:14.000,74,11123996,-795,0,1678906453,12928.481370059999,219.9278507400013,54461.19545928001
2023-03-15,18:54:15.000,74,11123992,-795,0,1678906454,12928.360116479998,219.92080161000194,54461.34218880001
2023-03-15,18:54:16.000,74,11124130,-795,0,1678906455,12928.407270649994,219.94899812999938,54461.19545928001
2023-03-15,18:54:17.000,74,11124093,-795,0,1678906456,12928.393798029989,219.9137524800026,54461.13956232
2023-03-15,18:54:18.000,74,11124240,-795,0,1678906457,12928.461161129999,220.01948943000025,54461.11860096
2023-03-15,18:54:19.000,74,11124228,-795,0,1678906458,12928.380325409998,220.03358768999897,54461.202446400006
2023-03-15,18:54:20.000,74,11124321,-795,0,1678906459,12928.373589099989,220.06178421000368,54461.202446400006
2023-03-15,18:54:21.000,74,11124217,-795,0,1678906460,12928.387061719994,219.9771946500041,54461.15353656001
2023-03-15,18:54:22.000,74,11124237,-795,0,1678906461,12928.366852789994,219.9771946500041,54461.251356240005
2023-03-15,18:54:23.000,74,11124063,-795,0,1678906462,12928.387061719994,219.9137524800026,54461.33520168
2023-03-15,18:54:24.000,74,11124123,-795,0,1678906463,12928.286017069993,219.94899812999938,54461.251356240005
2023-03-15,18:54:25.000,74,11124111,-795,0,1678906464,12928.232126589988,219.95604725999874,54461.15353656001
2023-03-15,18:54:26.000,74,11124156,-795,0,1678906465,12928.211917660003,220.04063681999833,54461.32821456
2023-03-15,18:54:27.000,74,11124328,-795,0,1678906466,12928.238862899998,219.90670335000323,54461.300266080005
2023-03-15,18:54:28.000,74,11124162,-795,0,1678906467,12928.110873010002,219.829162920003,54461.237382
2023-03-15,18:54:29.000,74,11124141,-795,0,1678906468,12928.238862899998,219.85735944000044,54461.27231760001
2023-03-15,18:54:30.000,74,11123941,-795,0,1678906469,12928.050246220002,219.83621205000236,54461.251356240005
2023-03-15,18:54:31.000,74,11124045,-795,0,1678906470,12928.137818249998,219.9278507400013,54461.18847216
2023-03-15,18:54:32.000,74,11124050,-795,0,1678906471,12928.117609319997,219.77276988000085,54461.181485040004
2023-03-15,18:54:33.000,74,11124159,-795,0,1678906472,12928.137818249998,219.65998380000383,54461.15353656001
2023-03-15,18:54:34.000,74,11124292,-795,0,1678906473,12928.144554559993,219.72342596999806,54461.21642064
2023-03-15,18:54:35.000,74,11124246,-795,0,1678906474,12928.137818249998,219.54014859000017,54461.202446400006
2023-03-15,18:54:36.000,74,11124160,-795,0,1678906475,12928.003092049992,219.46260815999995,54461.00680704001
2023-03-15,18:54:37.000,74,11124286,-795,0,1678906476,12928.205181349993,219.5190012000021,54461.3072532
2023-03-15,18:54:38.000,74,11124159,-795,0,1678906477,12928.137818249998,219.5542468499989,54461.26533048
2023-03-15,18:54:39.000,74,11124210,-795,0,1678906478,12928.056982529997,219.51195207000274,54461.28629184
2023-03-15,18:54:40.000,74,11124267,-795,0,1678906479,12927.915520019997,219.5542468499989,54461.22340776001
2023-03-15,18:54:41.000,74,11124159,-795,0,1678906480,12927.72690334,219.42736251000315,54461.083665360005
2023-03-15,18:54:42.000,74,11124190,-795,0,1678906481,12927.60564976,219.51195207000274,54461.06969112
2023-03-15,18:54:43.000,74,11124299,-795,0,1678906482,12927.592177139995,219.47670641999866,54461.181485040004
2023-03-15,18:54:44.000,74,11124255,-795,0,1678906483,12927.41703307999,219.52605033000145,54461.25834336
2023-03-15,18:54:45.000,74,11124227,-795,0,1678906484,12927.181262229999,219.35687121000228,54461.26533048
2023-03-15,18:54:46.000,74,11124009,-795,0,1678906485,12927.066744959993,219.34277295000356,54461.27231760001
2023-03-15,18:54:47.000,74,11124153,-795,0,1678906486,12926.864655659992,219.23703599999862,54460.89501312
2023-03-15,18:54:48.000,74,11124206,-795,0,1678906487,12926.750138390002,219.24408512999798,54461.1675108
2023-03-15,18:54:49.000,74,11124218,-795,0,1678906488,12926.676038979997,219.21588861000055,54461.28629184
2023-03-15,18:54:50.000,74,11124296,-795,0,1678906489,12926.453740749996,219.23703599999862,54461.24436912001
2023-03-15,18:54:51.000,74,11124077,-795,0,1678906490,12926.31901454999,219.24408512999798,54461.25834336
2023-03-15,18:54:52.000,74,11124406,-795,0,1678906491,12926.063034769999,219.38506772999972,54461.13956232
2023-03-15,18:54:53.000,74,11124191,-795,0,1678906492,12925.921572259998,219.32867469000485,54461.24436912001
2023-03-15,18:54:54.000,74,11124133,-795,0,1678906493,12925.807054989993,219.4696572899993,54461.083665360005
2023-03-15,18:54:55.000,74,11124209,-795,0,1678906494,12925.631910930002,219.6176890200004,54461.17449792001
2023-03-15,18:54:56.000,74,11124204,-795,0,1678906495,12925.389403770001,219.78686813999957,54461.11161384
2023-03-15,18:54:57.000,74,11124167,-795,0,1678906496,12925.12668768,219.94194900000002,54461.083665360005
2023-03-15,18:54:58.000,74,11124129,-795,0,1678906497,12924.803344799999,220.08998073000112,54460.9229616
2023-03-15,18:54:59.000,74,11124339,-795,0,1678906498,12924.722509079998,220.29440550000436,54461.07667824001
2023-03-15,18:55:00.000,74,11124143,-795,0,1678906499,12924.399166199997,220.5693215700012,54460.75527072
2023-03-15,18:55:01.000,74,11124137,-795,0,1678906500,12924.264439999992,220.65391113000078,54460.9928328
2023-03-15,18:55:02.000,74,11124203,-795,0,1678906501,12923.98151497999,220.80899199000123,54461.16052368
2023-03-15,18:55:03.000,74,11124194,-795,0,1678906502,12923.9276245,221.0275150200032,54460.92994872
2023-03-15,18:55:04.000,74,11124104,-795,0,1678906503,12923.651435789994,221.13325197000086,54460.89501312
2023-03-15,18:55:05.000,74,11124244,-795,0,1678906504,12923.530182209994,221.30243109000003,54460.72033512001
2023-03-15,18:55:06.000,74,11124071,-795,0,1678906505,12923.355038150003,221.40111890999833,54460.72033512001
2023-03-15,18:55:07.000,74,11124071,-795,0,1678906506,12923.294411360002,221.56324889999814,54460.87405176
2023-03-15,18:55:08.000,74,11124206,-795,0,1678906507,12923.112530990002,221.7465262800033,54460.797193440005
2023-03-15,18:55:09.000,74,11124080,-795,0,1678906508,12923.112530990002,221.81701758000418,54461.013794160004
2023-03-15,18:55:10.000,74,11124216,-795,0,1678906509,12923.011486340001,222.00734409000142,54460.95789720001
2023-03-15,18:55:11.000,74,11124175,-795,0,1678906510,12922.735297629995,222.1765232100006,54460.79020632001
2023-03-15,18:55:12.000,74,11124306,-795,0,1678906511,12922.6477256,222.19062146999931,54460.915974480005
2023-03-15,18:55:13.000,74,11124249,-795,0,1678906512,12922.452372609994,222.20471972999803,54460.70636088
2023-03-15,18:55:14.000,74,11124154,-795,0,1678906513,12922.364800579999,222.24701451000146,54460.50373440001
2023-03-15,18:55:15.000,74,11124483,-795,0,1678906514,12922.378273199989,222.39504624000256,54460.95789720001
2023-03-15,18:55:16.000,74,11124287,-795,0,1678906515,12922.081875559998,222.45848841000407,54460.75527072
2023-03-15,18:55:17.000,74,11124331,-795,0,1678906516,12921.933676740002,222.52897970999766,54460.4687988
2023-03-15,18:55:18.000,74,11124411,-795,0,1678906517,12921.738323749996,222.7334044800009,54460.412901840005
2023-03-15,18:55:19.000,74,11124244,-795,0,1678906518,12921.644015409991,222.74045361000026,54460.51770864
2023-03-15,18:55:20.000,74,11124262,-795,0,1678906519,12921.50255289999,222.7968466500024,54460.44085032
2023-03-15,18:55:21.000,74,11124171,-795,0,1678906520,12921.23983680999,222.72635535000154,54460.175339760004
2023-03-15,18:55:22.000,74,11124288,-795,0,1678906521,12921.125319539999,222.85323969000456,54460.196301120006
2023-03-15,18:55:23.000,74,11124161,-795,0,1678906522,12921.138792159989,222.96602577000158,54460.16835264001
2023-03-15,18:55:24.000,74,11124428,-795,0,1678906523,12921.057956439989,222.9801240300003,54460.32206928
2023-03-15,18:55:25.000,74,11124238,-795,0,1678906524,12921.105110609999,223.06471358999988,54460.09848144001
2023-03-15,18:55:26.000,74,11124311,-795,0,1678906525,12921.125319539999,223.1281557600014,54460.06354584
2023-03-15,18:55:27.000,74,11124214,-795,0,1678906526,12921.185946329999,223.08586097999796,54459.97271328001
2023-03-15,18:55:28.000,74,11124147,-795,0,1678906527,12921.138792159989,223.1281557600014,54459.72816408
2023-03-15,18:55:29.000,74,11124166,-795,0,1678906528,12921.185946329999,223.1915979300029,54459.8748936
2023-03-15,18:55:30.000,74,11124201,-795,0,1678906529,12921.159001089989,223.00832054999773,54459.860919360006
2023-03-15,18:55:31.000,74,11123980,-795,0,1678906530,12921.17921001999,223.00832054999773,54459.53951184
2023-03-15,18:55:32.000,74,11124161,-795,0,1678906531,12921.145528469999,223.12110663000203,54459.455666400005
2023-03-15,18:55:33.000,74,11124292,-795,0,1678906532,12921.091637989994,223.09995924000395,54459.58842168
2023-03-15,18:55:34.000,74,11124201,-795,0,1678906533,12921.132055849994,223.07176271999924,54459.63733152001
2023-03-15,18:55:35.000,74,11124228,-795,0,1678906534,12921.138792159989,223.21979445000034,54459.574447440005
2023-03-15,18:55:36.000,74,11124145,-795,0,1678906535,12921.132055849994,223.21274532000098,54459.51156336
2023-03-15,18:55:37.000,74,11124376,-795,0,1678906536,12921.037747509989,223.1422540200001,54459.315924
2023-03-15,18:55:38.000,74,11124163,-795,0,1678906537,12920.983857029998,223.2409418399984,54459.336885360004
2023-03-15,18:55:39.000,74,11124127,-795,0,1678906538,12921.051220129993,223.1281557600014,54459.37880808001
2023-03-15,18:55:40.000,74,11124194,-795,0,1678906539,12921.084901679998,222.9801240300003,54459.120284640005
2023-03-15,18:55:41.000,74,11124138,-795,0,1678906540,12921.17921001999,222.81799404000049,54459.022464960006
2023-03-15,18:55:42.000,74,11124161,-795,0,1678906541,12921.374563009995,222.62061840000388,54459.09233616001
2023-03-15,18:55:43.000,74,11124165,-795,0,1678906542,12921.69116958,222.44439014999807,54459.07836192
2023-03-15,18:55:44.000,74,11124299,-795,0,1678906543,12921.940413049997,222.25406364000082,54458.89669680001
2023-03-15,18:55:45.000,74,11124261,-795,0,1678906544,12922.209865449993,222.02144235000014,54458.666121840004
2023-03-15,18:55:46.000,74,11124172,-795,0,1678906545,12922.46584523,221.87341061999905,54458.666121840004
2023-03-15,18:55:47.000,74,11124151,-795,0,1678906546,12922.917177999996,221.73947715000395,54458.81285136
2023-03-15,18:55:48.000,74,11124151,-795,0,1678906547,12923.119267299997,221.71128062999924,54458.77791576001
2023-03-15,18:55:49.000,74,11124184,-795,0,1678906548,12923.476291729989,221.60554368000157,54458.5822764
2023-03-15,18:55:50.000,74,11124201,-795,0,1678906549,12923.82657985,221.6196419400003,54458.79887712001
2023-03-15,18:55:51.000,74,11124232,-795,0,1678906550,12923.954569739995,221.633740199999,54458.75695440001
2023-03-15,18:55:52.000,74,11124173,-795,0,1678906551,12924.1297138,221.55619976999878,54458.55432792
2023-03-15,18:55:53.000,74,11124183,-795,0,1678906552,12924.277912619997,221.56324889999814,54458.68009608001
2023-03-15,18:55:54.000,74,11124229,-795,0,1678906553,12924.405902509992,221.57029803000478,54458.687083200006
2023-03-15,18:55:55.000,74,11124275,-795,0,1678906554,12924.540628709998,221.47865933999856,54458.71503168
2023-03-15,18:55:56.000,74,11124272,-795,0,1678906555,12924.634937049988,221.37997152000025,54458.5473408
2023-03-15,18:55:57.000,74,11124185,-795,0,1678906556,12924.850498969994,221.35177500000282,54458.70105744
2023-03-15,18:55:58.000,74,11124216,-795,0,1678906557,12925.10647875,221.26013631000387,54458.735993040005
2023-03-15,18:55:59.000,74,11124161,-795,0,1678906558,12925.24120494999,221.09800632000406,54458.64516048
2023-03-15,18:56:00.000,74,11124117,-795,0,1678906559,12925.382667459991,220.9781711100004,54458.568302160005
2023-03-15,18:56:01.000,74,11124205,-795,0,1678906560,12925.584756759992,220.85833590000402,54458.52637944
2023-03-15,18:56:02.000,74,11124131,-795,0,1678906561,12925.813791299988,220.8160411200006,54458.5822764
2023-03-15,18:56:03.000,74,11124218,-795,0,1678906562,12926.103452629999,220.68915678000485,54458.62419912
2023-03-15,18:56:04.000,74,11124149,-795,0,1678906563,12926.30554193,220.5693215700012,54458.735993040005
2023-03-15,18:56:05.000,74,11124215,-795,0,1678906564,12926.54804909,220.4494863600048,54458.6521476
2023-03-15,18:56:06.000,74,11124212,-795,0,1678906565,12926.716456839997,220.32965115000115,54458.67310896
2023-03-15,18:56:07.000,74,11124168,-795,0,1678906566,12926.864655659992,220.15342290000262,54458.854774080006
2023-03-15,18:56:08.000,74,11124095,-795,0,1678906567,12926.992645550003,220.0124403000009,54458.79887712001
2023-03-15,18:56:09.000,74,11124170,-795,0,1678906568,12927.113899129989,219.829162920003,54458.87573544001
2023-03-15,18:56:10.000,74,11124262,-795,0,1678906569,12927.154316989989,219.68818032000127,54458.80586424001
2023-03-15,18:56:11.000,74,11124288,-795,0,1678906570,12927.093690199988,219.54014859000017,54458.65913472001
2023-03-15,18:56:12.000,74,11124065,-795,0,1678906571,12927.167789609994,219.42736251000315,54458.62419912
2023-03-15,18:56:13.000,74,11124185,-795,0,1678906572,12927.369878909994,219.30047817000013,54458.80586424001
2023-03-15,18:56:14.000,74,11124273,-795,0,1678906573,12927.58544083,219.2722816500027,54458.99451648001
2023-03-15,18:56:15.000,74,11124167,-795,0,1678906574,12927.794266439996,219.25818339000398,54459.01547784001
2023-03-15,18:56:16.000,74,11124200,-795,0,1678906575,12927.902047399992,219.3216255599982,54458.84778696001
2023-03-15,18:56:17.000,74,11124203,-795,0,1678906576,12928.016564669997,219.26523252000334,54458.91067104
2023-03-15,18:56:18.000,74,11124168,-795,0,1678906577,12928.191708730003,219.26523252000334,54459.08534904
2023-03-15,18:56:19.000,74,11124244,-795,0,1678906578,12928.333171239989,219.26523252000334,54459.19714296
2023-03-15,18:56:20.000,74,11124179,-795,0,1678906579,12928.420743269999,219.2722816500027,54459.00849072
2023-03-15,18:56:21.000,74,11124237,-795,0,1678906580,12928.461161129999,219.21588861000055,54459.2460528
2023-03-15,18:56:22.000,74,11124276,-795,0,1678906581,12928.61609625999,219.19474122000247,54459.336885360004
2023-03-15,18:56:23.000,74,11124196,-795,0,1678906582,12928.69693197999,219.09605340000417,54459.357846720006
2023-03-15,18:56:24.000,74,11124102,-795,0,1678906583,12928.811449249995,219.0608077500001,54459.25303992
2023-03-15,18:56:25.000,74,11124282,-795,0,1678906584,12928.919230209991,219.0749060099988,54459.29496264
2023-03-15,18:56:26.000,74,11124215,-795,0,1678906585,12928.959648069991,219.13834818000032,54459.22509144
2023-03-15,18:56:27.000,74,11124192,-795,0,1678906586,12929.053956409996,219.09605340000417,54459.28098840001
2023-03-15,18:56:28.000,74,11124267,-795,0,1678906587,12929.202155229992,219.16654469999776,54459.46964064001
2023-03-15,18:56:29.000,74,11124252,-795,0,1678906588,12929.336881429997,219.13834818000032,54459.58842168
2023-03-15,18:56:30.000,74,11124183,-795,0,1678906589,12929.309936190002,219.2088394800012,54459.53252472
2023-03-15,18:56:31.000,74,11124219,-795,0,1678906590,12929.343617739993,219.16654469999776,54459.490602
2023-03-15,18:56:32.000,74,11124220,-795,0,1678906591,12929.330145120002,219.26523252000334,54459.67925424
2023-03-15,18:56:33.000,74,11124167,-795,0,1678906592,12929.256045709997,219.21588861000055,54459.32291112
2023-03-15,18:56:34.000,74,11124108,-795,0,1678906593,12929.343617739993,219.25113426000462,54459.6303444
2023-03-15,18:56:35.000,74,11124150,-795,0,1678906594,12929.485080249993,219.28637991000141,54459.7002156
2023-03-15,18:56:36.000,74,11124224,-795,0,1678906595,12929.572652279989,219.3357238200042,54459.82598376
2023-03-15,18:56:37.000,74,11124225,-795,0,1678906596,12929.69390585999,219.3216255599982,54459.742138320005
2023-03-15,18:56:38.000,74,11124204,-795,0,1678906597,12929.828632059995,219.37801860000036,54459.85393224001
2023-03-15,18:56:39.000,74,11124124,-795,0,1678906598,12929.9229404,219.3075272999995,54459.91681632
2023-03-15,18:56:40.000,74,11124200,-795,0,1678906599,12930.03745766999,219.36392034000164,54459.9447648
2023-03-15,18:56:41.000,74,11124206,-795,0,1678906600,12930.10482077,219.3216255599982,54459.7700868
2023-03-15,18:56:42.000,74,11124208,-795,0,1678906601,12930.16544756,219.4062151199978,54459.90284208001
2023-03-15,18:56:43.000,74,11124298,-795,0,1678906602,12930.246283280001,219.41326425000443,54460.02162312001
2023-03-15,18:56:44.000,74,11124192,-795,0,1678906603,12930.354064239997,219.5330994600008,54460.16835264001
2023-03-15,18:56:45.000,74,11124184,-795,0,1678906604,12930.320382689992,219.57539424000424,54460.13341704
2023-03-15,18:56:46.000,74,11124204,-795,0,1678906605,12930.381009479992,219.67408206000255,54460.14040416001
2023-03-15,18:56:47.000,74,11124186,-795,0,1678906606,12930.401218409992,219.6670329300032,54460.39194048
2023-03-15,18:56:48.000,74,11124170,-795,0,1678906607,12930.360800549992,219.829162920003,54460.412901840005
2023-03-15,18:56:49.000,74,11124253,-795,0,1678906608,12930.279964829992,219.95604725999874,54460.3989276
2023-03-15,18:56:50.000,74,11124234,-795,0,1678906609,12930.279964829992,220.00539117000153,54460.48976016
2023-03-15,18:56:51.000,74,11124264,-795,0,1678906610,12930.300173759992,220.06883334000304,54460.54565712
2023-03-15,18:56:52.000,74,11124138,-795,0,1678906611,12930.300173759992,220.10407898999983,54460.61552832
2023-03-15,18:56:53.000,74,11124290,-795,0,1678906612,12930.320382689992,220.1252263799979,54460.8530904
2023-03-15,18:56:54.000,74,11124210,-795,0,1678906613,12930.253019589996,220.19571767999878,54460.87405176
2023-03-15,18:56:55.000,74,11124143,-795,0,1678906614,12930.286701140001,220.2380124600022,54460.7832192
2023-03-15,18:56:56.000,74,11124158,-795,0,1678906615,12930.273228519996,220.24506159000157,54460.93693584001
2023-03-15,18:56:57.000,74,11124190,-795,0,1678906616,12930.232810659996,220.32965115000115,54460.92994872
2023-03-15,18:56:58.000,74,11124219,-795,0,1678906617,12930.306910070001,220.30145463000372,54460.94392296
2023-03-15,18:56:59.000,74,11124227,-795,0,1678906618,12930.306910070001,220.37899506000394,54460.9928328
2023-03-15,18:57:00.000,74,11124233,-795,0,1678906619,12930.232810659996,220.46358462000353,54461.06969112
2023-03-15,18:57:01.000,74,11124206,-795,0,1678906620,12930.192392799996,220.5340759200044,54461.20943352
2023-03-15,18:57:02.000,74,11124244,-795,0,1678906621,12930.192392799996,220.59751808999863,54461.33520168
2023-03-15,18:57:03.000,74,11124232,-795,0,1678906622,12930.111557079996,220.75964807999844,54461.349175920004
2023-03-15,18:57:04.000,74,11124196,-795,0,1678906623,12929.949885639995,220.84423763999803,54461.42603424
2023-03-15,18:57:05.000,74,11124193,-795,0,1678906624,12929.79495050999,220.87243416000274,54461.3072532
2023-03-15,18:57:06.000,74,11124131,-795,0,1678906625,12929.71411478999,220.99931849999848,54461.3771244
2023-03-15,18:57:07.000,74,11124231,-795,0,1678906626,12929.619806449999,220.99931849999848,54461.50987968001
2023-03-15,18:57:08.000,74,11124237,-795,0,1678906627,12929.464871319993,221.0275150200032,54461.49590544
2023-03-15,18:57:09.000,74,11124196,-795,0,1678906628,12929.431189769988,220.98522023999976,54461.537828160006
2023-03-15,18:57:10.000,74,11124264,-795,0,1678906629,12929.384035599993,221.0275150200032,54461.684557680004
2023-03-15,18:57:11.000,74,11124174,-795,0,1678906630,12929.303199879992,221.02046589000383,54461.74744176001
2023-03-15,18:57:12.000,74,11124154,-795,0,1678906631,12929.208891540002,220.93587633000425,54461.71250616
2023-03-15,18:57:13.000,74,11124270,-795,0,1678906632,12929.208891540002,220.90063068000018,54461.69853192001
2023-03-15,18:57:14.000,74,11124214,-795,0,1678906633,12929.080901649992,220.92177806999825,54461.803338720005
2023-03-15,18:57:15.000,74,11124308,-795,0,1678906634,12929.020274859991,220.90063068000018,54461.82430008001
2023-03-15,18:57:16.000,74,11124174,-795,0,1678906635,12928.8451308,220.84423763999803,54461.84526144001
2023-03-15,18:57:17.000,74,11124183,-795,0,1678906636,12928.710404599995,220.87243416000274,54461.79635160001
2023-03-15,18:57:18.000,74,11124185,-795,0,1678906637,12928.669986739995,220.80194286000187,54462.01295232001
2023-03-15,18:57:19.000,74,11124177,-795,0,1678906638,12928.61609625999,220.75964807999844,54461.95705536
2023-03-15,18:57:20.000,74,11124199,-795,0,1678906639,12928.440952199999,220.82309024999995,54461.852248560004
2023-03-15,18:57:21.000,74,11124187,-795,0,1678906640,12928.333171239989,220.90063068000018,54461.83827432
2023-03-15,18:57:22.000,74,11124217,-795,0,1678906641,12928.299489689998,220.9781711100004,54461.6915448
2023-03-15,18:57:23.000,74,11124183,-795,0,1678906642,12928.272544449988,221.04866241000127,54461.78936448
2023-03-15,18:57:24.000,74,11124143,-795,0,1678906643,12928.211917660003,221.09800632000406,54461.9011584
2023-03-15,18:57:25.000,74,11124195,-795,0,1678906644,12928.124345629993,221.14735022999957,54461.79635160001
2023-03-15,18:57:26.000,74,11124173,-795,0,1678906645,12927.969410500002,221.16849761999765,54461.78237736
2023-03-15,18:57:27.000,74,11124188,-795,0,1678906646,12927.908783710001,221.16849761999765,54461.96404248001
2023-03-15,18:57:28.000,74,11124221,-795,0,1678906647,12927.733639649996,221.2248906599998,54461.88718416
2023-03-15,18:57:29.000,74,11124230,-795,0,1678906648,12927.67974916999,221.2530871800045,54461.89417128001
2023-03-15,18:57:30.000,74,11124176,-795,0,1678906649,12927.65954023999,221.21784153000044,54461.88718416
2023-03-15,18:57:31.000,74,11124201,-795,0,1678906650,12927.59891344999,221.19669414000236,54461.79635160001
2023-03-15,18:57:32.000,74,11124195,-795,0,1678906651,12927.491132489995,221.18259588000365,54461.64263496
2023-03-15,18:57:33.000,74,11124168,-795,0,1678906652,12927.592177139995,221.11210458000278,54461.85923568
2023-03-15,18:57:34.000,74,11124210,-795,0,1678906653,12927.53828665999,221.0909571900047,54461.99199096001
2023-03-15,18:57:35.000,74,11124233,-795,0,1678906654,12927.511341419995,221.05571154000063,54461.971029600005
2023-03-15,18:57:36.000,74,11124170,-795,0,1678906655,12927.390087839995,221.1262028400015,54461.90814552
2023-03-15,18:57:37.000,74,11124262,-795,0,1678906656,12927.302515809999,221.11915371000214,54461.852248560004
2023-03-15,18:57:38.000,74,11124109,-795,0,1678906657,12927.080217579998,221.1262028400015,54461.71250616
2023-03-15,18:57:39.000,74,11124311,-795,0,1678906658,12927.039799719998,221.19669414000236,54461.8312872
2023-03-15,18:57:40.000,74,11124169,-795,0,1678906659,12926.837710419997,221.18259588000365,54461.71949328
2023-03-15,18:57:41.000,74,11124235,-795,0,1678906660,12926.743402079992,221.21079240000108,54461.705519040006
2023-03-15,18:57:42.000,74,11124195,-795,0,1678906661,12926.655830049996,221.24603804999788,54461.78237736
2023-03-15,18:57:43.000,74,11124194,-795,0,1678906662,12926.574994329996,221.30243109000003,54461.78936448
2023-03-15,18:57:44.000,74,11124169,-795,0,1678906663,12926.413322889995,221.34472587000346,54461.684557680004
2023-03-15,18:57:45.000,74,11124213,-795,0,1678906664,12926.33922347999,221.3376767400041,54461.50289256
2023-03-15,18:57:46.000,74,11124278,-795,0,1678906665,12926.352696099995,221.3235784799981,54461.44000848001
2023-03-15,18:57:47.000,74,11124238,-795,0,1678906666,12926.44026812999,221.29538196000067,54461.50987968001
2023-03-15,18:57:48.000,74,11124162,-795,0,1678906667,12926.36616872,221.3376767400041,54461.50289256
2023-03-15,18:57:49.000,74,11124217,-795,0,1678906668,12926.40658658,221.3094802199994,54461.41206000001
2023-03-15,18:57:50.000,74,11124260,-795,0,1678906669,12926.352696099995,221.37997152000025,54461.40507288
2023-03-15,18:57:51.000,74,11124110,-795,0,1678906670,12926.26512407,221.3729223900009,54461.25834336
2023-03-15,18:57:52.000,74,11124139,-795,0,1678906671,12926.34595979,221.39406977999897,54461.516866800004
2023-03-15,18:57:53.000,74,11124230,-795,0,1678906672,12926.292069309995,221.39406977999897,54461.59372512
2023-03-15,18:57:54.000,74,11124218,-795,0,1678906673,12926.26512407,221.3376767400041,54461.537828160006
2023-03-15,18:57:55.000,74,11124263,-795,0,1678906674,12926.251651449995,221.19669414000236,54461.32821456
2023-03-15,18:57:56.000,74,11124260,-795,0,1678906675,12926.31901454999,221.0416132800019,54461.28629184
2023-03-15,18:57:57.000,74,11124175,-795,0,1678906676,12926.453740749996,220.88653242000146,54461.4469956
2023-03-15,18:57:58.000,74,11124171,-795,0,1678906677,12926.54804909,220.73850069000036,54461.33520168
2023-03-15,18:57:59.000,74,11124279,-795,0,1678906678,12926.561521709991,220.7173533000023,54461.26533048
2023-03-15,18:58:00.000,74,11124152,-795,0,1678906679,12926.473949679996,220.70325504000357,54461.202446400006
2023-03-15,18:58:01.000,74,11124135,-795,0,1678906680,12926.32575086,220.71030417000293,54461.02776840001
2023-03-15,18:58:02.000,74,11124169,-795,0,1678906681,12926.271860379995,220.75964807999844,54460.9229616
2023-03-15,18:58:03.000,74,11124197,-795,0,1678906682,12926.130397869994,220.70325504000357,54460.95091008
2023-03-15,18:58:04.000,74,11124097,-795,0,1678906683,12926.089980009994,220.78784460000315,54460.9928328
2023-03-15,18:58:05.000,74,11124181,-795,0,1678906684,12925.968726429994,220.84423763999803,54460.95789720001
2023-03-15,18:58:06.000,74,11124268,-795,0,1678906685,12926.009144289994,220.77374634000444,54460.95091008
2023-03-15,18:58:07.000,74,11124118,-795,0,1678906686,12925.982199049999,220.7666972099978,54460.77623208
2023-03-15,18:58:08.000,74,11124075,-795,0,1678906687,12926.069771079994,220.6327637400027,54460.915974480005
2023-03-15,18:58:09.000,74,11124153,-795,0,1678906688,12926.22470621,220.63981287000206,54460.82514192
2023-03-15,18:58:10.000,74,11124283,-795,0,1678906689,12926.26512407,220.52702678999776,54460.65745104
2023-03-15,18:58:11.000,74,11124193,-795,0,1678906690,12926.433531819996,220.42833896999946,54460.68539952
2023-03-15,18:58:12.000,74,11124196,-795,0,1678906691,12926.642357429992,220.37899506000394,54460.643476799996
2023-03-15,18:58:13.000,74,11124130,-795,0,1678906692,12926.837710419997,220.4494863600048,54460.74129648001
2023-03-15,18:58:14.000,74,11124216,-795,0,1678906693,12926.884864589993,220.37194593000459,54460.678412400004
2023-03-15,18:58:15.000,74,11124159,-795,0,1678906694,12926.911809830002,220.35079853999923,54460.70636088
2023-03-15,18:58:16.000,74,11124149,-795,0,1678906695,12926.932018760002,220.49178114000097,54460.678412400004
2023-03-15,18:58:17.000,74,11124176,-795,0,1678906696,12926.884864589993,220.41424071000074,54460.48277304001
2023-03-15,18:58:18.000,74,11124137,-795,0,1678906697,12926.837710419997,220.44243722999818,54460.475785919996
2023-03-15,18:58:19.000,74,11124153,-795,0,1678906698,12926.804028869992,220.37899506000394,54460.580592720005
2023-03-15,18:58:20.000,74,11124145,-795,0,1678906699,12926.689511600001,220.3860441900033,54460.40591472001
2023-03-15,18:58:21.000,74,11124194,-795,0,1678906700,12926.676038979997,220.35079853999923,54460.39194048
2023-03-15,18:58:22.000,74,11124177,-795,0,1678906701,12926.696247909997,220.30850376000308,54460.68539952
2023-03-15,18:58:23.000,74,11124145,-795,0,1678906702,12926.642357429992,220.23096333000285,54460.56661848
2023-03-15,18:58:24.000,74,11124178,-795,0,1678906703,12926.615412189996,220.14637377000327,54460.25219808
2023-03-15,18:58:25.000,74,11124272,-795,0,1678906704,12926.588466950001,220.1252263799979,54460.20328824
2023-03-15,18:58:26.000,74,11124180,-795,0,1678906705,12926.622148499991,220.23096333000285,54460.14739128001
2023-03-15,18:58:27.000,74,11124273,-795,0,1678906706,12926.662566359992,220.23096333000285,54460.21726248001
2023-03-15,18:58:28.000,74,11124164,-795,0,1678906707,12926.669302670001,220.20981594000477,54460.10546856
2023-03-15,18:58:29.000,74,11124246,-795,0,1678906708,12926.804028869992,220.15342290000262,54460.175339760004
2023-03-15,18:58:30.000,74,11124194,-715,0,1678906709,12926.952227690002,220.15342290000262,54460.18931400001
2023-03-15,18:58:31.000,74,11124172,-795,0,1678906710,12927.093690199988,220.20981594000477,54460.077520080005
2023-03-15,18:58:32.000,74,11124148,-795,0,1678906711,12927.194734849989,220.2380124600022,54460.09149432
2023-03-15,18:58:33.000,74,11124259,-795,0,1678906712,12927.34293367,220.34374940999987,54460.18931400001
2023-03-15,18:58:34.000,74,11124206,-795,0,1678906713,12927.430505699995,220.46358462000353,54460.2591852
2023-03-15,18:58:35.000,74,11124171,-795,0,1678906714,12927.45745093999,220.42833896999946,54460.21726248001
2023-03-15,18:58:36.000,74,11124201,-795,0,1678906715,12927.47765986999,220.52702678999776,54460.0845072
2023-03-15,18:58:37.000,74,11124235,-795,0,1678906716,12927.592177139995,220.52702678999776,54460.20328824
2023-03-15,18:58:38.000,74,11124312,-795,0,1678906717,12927.61912237999,220.59751808999863,54460.28014656
2023-03-15,18:58:39.000,74,11124280,-795,0,1678906718,12927.60564976,220.67505851999886,54460.26617232001
2023-03-15,18:58:40.000,74,11124180,-795,0,1678906719,12927.61912237999,220.6327637400027,54460.2242496
2023-03-15,18:58:41.000,74,11124265,-795,0,1678906720,12927.62585869,220.64686200000142,54460.10546856
2023-03-15,18:58:42.000,74,11124196,-795,0,1678906721,12927.62585869,220.66096026000014,54459.99367464
2023-03-15,18:58:43.000,74,11124325,-795,0,1678906722,12927.68648548,220.59046895999927,54460.196301120006
2023-03-15,18:58:44.000,74,11124233,-795,0,1678906723,12927.69995809999,220.4706337500029,54460.14739128001
2023-03-15,18:58:45.000,74,11124263,-795,0,1678906724,12927.70669441,220.42833896999946,54460.014636
2023-03-15,18:58:46.000,74,11124180,-795,0,1678906725,12927.693221789996,220.34374940999987,54460.09848144001
2023-03-15,18:58:47.000,74,11124143,-795,0,1678906726,12927.63933130999,220.2239142000035,54459.91681632
2023-03-15,18:58:48.000,74,11124150,-795,0,1678906727,12927.65954023999,220.21686507000413,54460.077520080005
2023-03-15,18:58:49.000,74,11124263,-795,0,1678906728,12927.673012859996,220.21686507000413,54460.03559736
2023-03-15,18:58:50.000,74,11124258,-795,0,1678906729,12927.652803929996,220.25211072000093,54460.00066176001
2023-03-15,18:58:51.000,74,11124216,-795,0,1678906730,12927.64606762,220.29440550000436,54459.79803528
2023-03-15,18:58:52.000,74,11124162,-795,0,1678906731,12927.65954023999,220.43538809999882,54459.7700868
2023-03-15,18:58:53.000,74,11124139,-795,0,1678906732,12927.834684299996,220.46358462000353,54460.028610240006
2023-03-15,18:58:54.000,74,11124113,-795,0,1678906733,12927.955937879997,220.54112505000376,54460.02162312001
2023-03-15,18:58:55.000,74,11124173,-795,0,1678906734,12928.070455150002,220.5340759200044,54459.98668752
2023-03-15,18:58:56.000,74,11124219,-795,0,1678906735,12928.124345629993,220.54112505000376,54459.839958000004
2023-03-15,18:58:57.000,74,11124228,-795,0,1678906736,12928.299489689998,220.56227244000183,54459.92380344
2023-03-15,18:58:58.000,74,11124213,-795,0,1678906737,12928.333171239989,220.49883027000033,54459.85393224001
2023-03-15,18:58:59.000,74,11124227,-795,0,1678906738,12928.51505160999,220.54112505000376,54459.96572616
2023-03-15,18:59:00.000,74,11124248,-795,0,1678906739,12928.57567839999,220.47768288000225,54459.89585496
2023-03-15,18:59:01.000,74,11124265,-795,0,1678906740,12928.68345936,220.4706337500029,54459.958739040005
2023-03-15,18:59:02.000,74,11124202,-795,0,1678906741,12928.76429508,220.40014245000202,54459.97271328001
2023-03-15,18:59:03.000,74,11124199,-795,0,1678906742,12928.81818555999,220.35079853999923,54459.9447648
2023-03-15,18:59:04.000,74,11124184,-795,0,1678906743,12928.85860341999,220.30850376000308,54460.04258448
2023-03-15,18:59:05.000,74,11124148,-795,0,1678906744,12928.88554866,220.2380124600022,54459.839958000004
2023-03-15,18:59:06.000,74,11124161,-795,0,1678906745,12928.89902127999,220.20981594000477,54459.80502240001
2023-03-15,18:59:07.000,74,11124181,-795,0,1678906746,12929.027011170001,220.2380124600022,54459.93777768
2023-03-15,18:59:08.000,74,11124127,-795,0,1678906747,12929.013538549996,220.20276680999814,54459.92380344
2023-03-15,18:59:09.000,74,11124222,-795,0,1678906748,12929.114583199997,220.16752116000134,54460.00066176001
2023-03-15,18:59:10.000,74,11124226,-795,0,1678906749,12929.175209989997,220.18161942000006,54460.02162312001
2023-03-15,18:59:11.000,74,11124258,-795,0,1678906750,12929.282990949992,220.2239142000035,54459.97271328001
2023-03-15,18:59:12.000,74,11124199,-795,0,1678906751,12929.377299289998,220.28735636999772,54459.9447648
2023-03-15,18:59:13.000,74,11124175,-795,0,1678906752,12929.552443349989,220.28030723999836,54460.03559736
2023-03-15,18:59:14.000,74,11124263,-795,0,1678906753,12929.67369692999,220.26620897999965,54460.14040416001
2023-03-15,18:59:15.000,74,11124182,-795,0,1678906754,12929.75453264999,220.32965115000115,54460.14739128001
2023-03-15,18:59:16.000,74,11124296,-795,0,1678906755,12929.79495050999,220.2591598500003,54460.05655872
2023-03-15,18:59:17.000,74,11124245,-795,0,1678906756,12929.93641301999,220.2591598500003,54460.175339760004
2023-03-15,18:59:18.000,74,11124267,-795,0,1678906757,12930.091348149996,220.1745702900007,54460.28713368001
2023-03-15,18:59:19.000,74,11124147,-795,0,1678906758,12930.1250297,220.18161942000006,54460.16835264001
2023-03-15,18:59:20.000,74,11124185,-795,0,1678906759,12930.178920179991,220.1111281199992,54460.35001776
2023-03-15,18:59:21.000,74,11124175,-795,0,1678906760,12930.131766009996,220.04063681999833,54460.23123672
2023-03-15,18:59:22.000,74,11124251,-795,0,1678906761,12930.158711249991,219.9278507400013,54460.2591852
2023-03-15,18:59:23.000,74,11124233,-795,0,1678906762,12930.205865420001,219.8785068299985,54460.31508216001
2023-03-15,18:59:24.000,74,11124268,-795,0,1678906763,12930.273228519996,219.72342596999806,54460.25219808
2023-03-15,18:59:25.000,74,11124150,-795,0,1678906764,12930.313646379996,219.62473814999976,54460.33604352001
2023-03-15,18:59:26.000,74,11124240,-795,0,1678906765,12930.394482099997,219.58949250000296,54460.363992000006
2023-03-15,18:59:27.000,74,11124167,-795,0,1678906766,12930.468581510002,219.49785381000402,54460.37097912
2023-03-15,18:59:28.000,74,11124147,-795,0,1678906767,12930.461845199992,219.4344116400025,54460.33604352001
2023-03-15,18:59:29.000,74,11124167,-795,0,1678906768,12930.495526749997,219.42736251000315,54460.53867
2023-03-15,18:59:30.000,74,11124173,-795,0,1678906769,12930.556153539997,219.39211685999908,54460.56661848
2023-03-15,18:59:31.000,74,11124215,-795,0,1678906770,12930.556153539997,219.38506772999972,54460.412901840005
2023-03-15,18:59:32.000,74,11124180,-795,0,1678906771,12930.576362469998,219.36392034000164,54460.48277304001
2023-03-15,18:59:33.000,74,11124292,-795,0,1678906772,12930.670670809988,219.36392034000164,54460.65745104
2023-03-15,18:59:34.000,74,11124225,-795,0,1678906773,12930.670670809988,219.29342904000077,54460.678412400004
2023-03-15,18:59:35.000,74,11124160,-795,0,1678906774,12930.677407119998,219.24408512999798,54460.75527072
2023-03-15,18:59:36.000,74,11124225,-795,0,1678906775,12930.630252950003,219.2088394800012,54460.54565712
2023-03-15,18:59:37.000,74,11124235,-795,0,1678906776,12930.684143429993,219.1876920900031,54460.51770864
2023-03-15,18:59:38.000,74,11124226,-795,0,1678906777,12930.697616049998,219.18064296000375,54460.55963136
2023-03-15,18:59:39.000,74,11124236,-795,0,1678906778,12930.785188079994,219.16654469999776,54460.54565712
2023-03-15,18:59:40.000,74,11124126,-795,0,1678906779,12930.852551179989,219.16654469999776,54460.57360560001
2023-03-15,18:59:41.000,74,11124170,-795,0,1678906780,12930.899705349999,219.14539730999968,54460.56661848
2023-03-15,18:59:42.000,74,11124231,-795,0,1678906781,12931.06137679,219.13129905000096,54460.643476799996
2023-03-15,18:59:43.000,74,11124175,-795,0,1678906782,12931.10179465,219.06785687999945,54460.48976016
2023-03-15,18:59:44.000,74,11124173,-795,0,1678906783,12931.270202399995,219.01851297000394,54460.68539952
2023-03-15,18:59:45.000,74,11124258,-795,0,1678906784,12931.38471967,218.90572688999964,54460.87405176
2023-03-15,18:59:46.000,74,11124214,-795,0,1678906785,12931.465555390001,218.89867776000028,54460.89501312
2023-03-15,18:59:47.000,74,11124190,-795,0,1678906786,12931.580072659992,218.79294081000262,54460.811167679996
2023-03-15,18:59:48.000,74,11124236,-795,0,1678906787,12931.654172069997,218.7647442899979,54460.95789720001
2023-03-15,18:59:49.000,74,11124201,-795,0,1678906788,12931.889942919988,218.69425299000432,54461.07667824001
2023-03-15,18:59:50.000,74,11124197,-795,0,1678906789,12931.984251259993,218.6308108200028,54461.10462672001
2023-03-15,18:59:51.000,74,11124144,-795,0,1678906790,12932.071823289989,218.57441778000066,54461.034755520006
2023-03-15,18:59:52.000,74,11124081,-795,0,1678906791,12932.15265900999,218.5673686500013,54461.1675108
2023-03-15,18:59:53.000,74,11124206,-795,0,1678906792,12932.15265900999,218.5673686500013,54461.07667824001
2023-03-15,18:59:54.000,74,11124204,-795,0,1678906793,12932.307594139995,218.6026142999981,54461.349175920004
2023-03-15,18:59:55.000,74,11124226,-795,0,1678906794,12932.37495723999,218.5321230000045,54461.34218880001
2023-03-15,18:59:56.000,74,11124177,-795,0,1678906795,12932.47600188999,218.63785995000217,54461.40507288
2023-03-15,18:59:57.000,74,11124173,-795,0,1678906796,12932.597255469991,218.67310559999896,54461.61468648
2023-03-15,18:59:58.000,74,11124254,-795,0,1678906797,12932.630937019996,218.65195821000088,54461.586738000005
2023-03-15,18:59:59.000,74,11124175,-795,0,1678906798,12932.678091189991,218.68015472999832,54461.649622079996
2023-03-15,19:00:00.000,74,11124166,-795,0,1678906799,12932.698300119991,218.7506460299992,54461.67058344
2023-03-15,19:00:01.000,74,11124215,-795,0,1678906800,12932.738717979992,218.7294986400011,54461.64263496
2023-03-15,19:00:02.000,74,11124261,-795,0,1678906801,12932.691563809996,218.79998994000198,54461.649622079996
2023-03-15,19:00:03.000,74,11124241,-795,0,1678906802,12932.839762629992,218.91982514999836,54461.705519040006
2023-03-15,19:00:04.000,74,11124211,-795,0,1678906803,12932.812817389997,218.89867776000028,54461.84526144001
2023-03-15,19:00:05.000,74,11124223,-795,0,1678906804,12932.826290010002,218.8775303700022,54461.6915448
2023-03-15,19:00:06.000,74,11124122,-795,0,1678906805,12932.859971559992,218.9409725400037,54461.71250616
2023-03-15,19:00:07.000,74,11124273,-795,0,1678906806,12932.880180489992,218.912776019999,54461.86622280001
2023-03-15,19:00:08.000,74,11124261,-795,0,1678906807,12932.846498940002,218.95507080000243,54461.85923568
2023-03-15,19:00:09.000,74,11124234,-795,0,1678906808,12932.893653109997,218.89867776000028,54461.90814552
2023-03-15,19:00:10.000,74,11124195,-795,0,1678906809,12932.900389419992,218.85638298000413,54461.89417128001
2023-03-15,19:00:11.000,74,11124217,-795,0,1678906810,12932.812817389997,218.80703907000134,54461.77539024001
2023-03-15,19:00:12.000,74,11124120,-795,0,1678906811,12932.839762629992,218.79998994000198,54461.761416
2023-03-15,19:00:13.000,74,11124234,-795,0,1678906812,12932.927334660002,218.7294986400011,54461.97801672
2023-03-15,19:00:14.000,74,11124209,-795,0,1678906813,12932.961016209993,218.7294986400011,54462.040900800006
2023-03-15,19:00:15.000,74,11124168,-795,0,1678906814,12932.974488829997,218.74359689999983,54462.0758364
2023-03-15,19:00:16.000,74,11124155,-795,0,1678906815,12932.792608459997,218.69425299000432,54461.9011584
2023-03-15,19:00:17.000,74,11124284,-795,0,1678906816,12932.826290010002,218.7154003800024,54461.94308112001
2023-03-15,19:00:18.000,74,11124178,-795,0,1678906817,12932.826290010002,218.77179342000454,54462.02692656
2023-03-15,19:00:19.000,74,11124293,-795,0,1678906818,12932.866707870002,218.7506460299992,54461.99897808
2023-03-15,19:00:20.000,74,11124278,-795,0,1678906819,12932.826290010002,218.80703907000134,54461.936094
2023-03-15,19:00:21.000,74,11124294,-795,0,1678906820,12932.893653109997,218.79294081000262,54461.971029600005
2023-03-15,19:00:22.000,74,11124199,-795,0,1678906821,12932.974488829997,218.87048124000285,54462.10378488
2023-03-15,19:00:23.000,74,11124183,-795,0,1678906822,12933.102478719993,218.7647442899979,54462.1457076
2023-03-15,19:00:24.000,74,11124177,-795,0,1678906823,12933.102478719993,218.7647442899979,54462.089810640005
2023-03-15,19:00:25.000,74,11124181,-795,0,1678906824,12933.129423959988,218.70835125000303,54461.94308112001
2023-03-15,19:00:26.000,74,11124142,-795,0,1678906825,12933.176578129998,218.68015472999832,54462.0059652
2023-03-15,19:00:27.000,74,11124202,-795,0,1678906826,12933.311304329989,218.6308108200028,54462.12474624
2023-03-15,19:00:28.000,74,11124223,-795,0,1678906827,12933.318040639999,218.5039264799998,54462.13173336001
2023-03-15,19:00:29.000,74,11124172,-795,0,1678906828,12933.39887636,218.4193369200002,54462.34134696
2023-03-15,19:00:30.000,74,11124229,-795,0,1678906829,12933.378667429999,218.32769823000126,54462.15968184001
2023-03-15,19:00:31.000,74,11124128,-795,0,1678906830,12933.284359089994,218.28540344999783,54461.96404248001
2023-03-15,19:00:32.000,74,11124166,-795,0,1678906831,12933.284359089994,218.29245258000446,54462.29243712
2023-03-15,19:00:33.000,74,11124275,-795,0,1678906832,12933.203523369993,218.26425605999975,54462.34833408001
2023-03-15,19:00:34.000,74,11124227,-795,0,1678906833,12933.169841819989,218.22901041000296,54462.29942424001
2023-03-15,19:00:35.000,74,11124228,-795,0,1678906834,12933.122687649993,218.28540344999783,54462.27846288001
2023-03-15,19:00:36.000,74,11124219,-795,0,1678906835,12933.095742409998,218.30655084000318,54462.26448864
2023-03-15,19:00:37.000,74,11124129,-795,0,1678906836,12933.183314439993,218.27835431999847,54462.474102240005
2023-03-15,19:00:38.000,74,11124242,-795,0,1678906837,12933.237204919998,218.3206491000019,54462.43916664
2023-03-15,19:00:39.000,74,11124165,-795,0,1678906838,12933.338249569999,218.2713051899991,54462.43217952
2023-03-15,19:00:40.000,74,11124208,-795,0,1678906839,12933.365194809994,218.31359997000254,54462.45314088
2023-03-15,19:00:41.000,74,11124235,-795,0,1678906840,12933.35172218999,218.21491215000424,54462.33435984
2023-03-15,19:00:42.000,74,11124187,-795,0,1678906841,12933.284359089994,218.19376475999888,54462.355321200004
2023-03-15,19:00:43.000,74,11124232,-795,0,1678906842,12933.311304329989,218.1585191100021,54462.45314088
2023-03-15,19:00:44.000,74,11124199,-795,0,1678906843,12933.270886469989,218.13032259000465,54462.43217952
2023-03-15,19:00:45.000,74,11124292,-795,0,1678906844,12933.216995989998,218.1091751999993,54462.48108936
2023-03-15,19:00:46.000,74,11124274,-795,0,1678906845,12933.082269789993,218.14442085000337,54462.43916664
2023-03-15,19:00:47.000,74,11124225,-795,0,1678906846,12932.981225139993,218.1726173700008,54462.29243712
2023-03-15,19:00:48.000,74,11124143,-795,0,1678906847,12932.981225139993,218.18671562999953,54462.46711512001
2023-03-15,19:00:49.000,74,11124259,-795,0,1678906848,12932.907125730002,218.22901041000296,54462.33435984
2023-03-15,19:00:50.000,74,11124173,-795,0,1678906849,12932.853235249997,218.21491215000424,54462.46711512001
2023-03-15,19:00:51.000,74,11124227,-795,0,1678906850,12932.785872150002,218.20081388999824,54462.32737272001
2023-03-15,19:00:52.000,74,11124203,-795,0,1678906851,12932.664618570001,218.20081388999824,54462.257501520005
2023-03-15,19:00:53.000,74,11124267,-795,0,1678906852,12932.705036430001,218.20081388999824,54462.425192400005
2023-03-15,19:00:54.000,74,11124253,-795,0,1678906853,12932.60399178,218.18671562999953,54462.27846288001
2023-03-15,19:00:55.000,74,11124180,-795,0,1678906854,12932.570310229996,218.19376475999888,54462.36929544001
2023-03-15,19:00:56.000,74,11124136,-795,0,1678906855,12932.52315606,218.23605954000232,54462.355321200004
2023-03-15,19:00:57.000,74,11124263,-795,0,1678906856,12932.44232034,218.29245258000446,54462.17365608
2023-03-15,19:00:58.000,74,11124210,-795,0,1678906857,12932.51641974999,218.34884561999934,54462.22256592
2023-03-15,19:00:59.000,74,11124193,-795,0,1678906858,12932.62420071,218.468680830003,54462.32737272001
2023-03-15,19:01:00.000,74,11124165,-795,0,1678906859,12932.651145949996,218.5321230000045,54462.257501520005
2023-03-15,19:01:01.000,74,11124214,-795,0,1678906860,12932.752190599997,218.52507386999787,54462.26448864
2023-03-15,19:01:02.000,74,11124150,-795,0,1678906861,12932.880180489992,218.54622126000322,54462.38326968
2023-03-15,19:01:03.000,74,11124260,-795,0,1678906862,12932.961016209993,218.5180247399985,54462.34833408001
2023-03-15,19:01:04.000,74,11124163,-795,0,1678906863,12932.954279899997,218.51097560999915,54462.376282560006
2023-03-15,19:01:05.000,74,11124238,-795,0,1678906864,12932.981225139993,218.45458257000428,54462.15968184001
2023-03-15,19:01:06.000,74,11124128,-795,0,1678906865,12932.974488829997,218.34179648999998,54462.02692656
2023-03-15,19:01:07.000,74,11124228,-795,0,1678906866,12933.136160269998,218.28540344999783,54462.208591680006
2023-03-15,19:01:08.000,74,11124205,-795,0,1678906867,12933.237204919998,218.25015780000103,54462.33435984
2023-03-15,19:01:09.000,74,11124227,-795,0,1678906868,12933.338249569999,218.21491215000424,54462.33435984
2023-03-15,19:01:10.000,74,11124177,-795,0,1678906869,12933.41908529,218.23605954000232,54462.425192400005
2023-03-15,19:01:11.000,74,11124218,-795,0,1678906870,12933.47297576999,218.18671562999953,54462.425192400005
2023-03-15,19:01:12.000,74,11124143,-795,0,1678906871,12933.41234897999,218.17966650000017,54462.257501520005
2023-03-15,19:01:13.000,74,11124205,-795,0,1678906872,12933.446030529994,218.1585191100021,54462.27147576
2023-03-15,19:01:14.000,74,11124203,-795,0,1678906873,12933.365194809994,218.16556824000145,54462.34833408001
2023-03-15,19:01:15.000,74,11124177,-795,0,1678906874,12933.37193111999,218.13032259000465,54462.376282560006
2023-03-15,19:01:16.000,74,11124189,-795,0,1678906875,12933.297831709999,218.1091751999993,54462.3203856
2023-03-15,19:01:17.000,74,11124214,-795,0,1678906876,12933.270886469989,218.03163476999907,54462.34833408001
2023-03-15,19:01:18.000,74,11124216,-795,0,1678906877,12933.237204919998,218.0245856399997,54462.48108936
2023-03-15,19:01:19.000,74,11124143,-795,0,1678906878,12933.115951339998,218.03163476999907,54462.45314088
2023-03-15,19:01:20.000,74,11124203,-795,0,1678906879,12933.041851929993,218.00343825000164,54462.404231040004
2023-03-15,19:01:21.000,74,11124153,-795,0,1678906880,12932.907125730002,218.03868389999843,54462.20160456001
2023-03-15,19:01:22.000,74,11124238,-795,0,1678906881,12932.886916800002,218.0245856399997,54462.29243712
2023-03-15,19:01:23.000,74,11124249,-795,0,1678906882,12932.886916800002,217.90475043000333,54462.41121816
2023-03-15,19:01:24.000,74,11124208,-795,0,1678906883,12932.846498940002,217.83425913000247,54462.460128
2023-03-15,19:01:25.000,74,11124224,-795,0,1678906884,12932.792608459997,217.7990134799984,54462.33435984
2023-03-15,19:01:26.000,74,11124173,-795,0,1678906885,12932.725245360001,217.62278522999986,54462.25051440001
2023-03-15,19:01:27.000,74,11124212,-795,0,1678906886,12932.758926909992,217.54524479999964,54462.3902568
2023-03-15,19:01:28.000,74,11124095,-795,0,1678906887,12932.738717979992,217.48180262999813,54462.3203856
2023-03-15,19:01:29.000,74,11124105,-795,0,1678906888,12932.698300119991,217.43950785000197,54462.29243712
2023-03-15,19:01:30.000,74,11124217,-795,0,1678906889,12932.657882259991,217.39016393999918,54462.306411360005
2023-03-15,19:01:31.000,74,11124186,-795,0,1678906890,12932.644409640001,217.32672176999768,54462.2155788
2023-03-15,19:01:32.000,74,11124229,-795,0,1678906891,12932.49621081999,217.3055743799996,54462.29243712
2023-03-15,19:01:33.000,74,11124186,-795,0,1678906892,12932.577046539991,217.34082003000367,54462.43916664
2023-03-15,19:01:34.000,74,11124222,-795,0,1678906893,12932.53662867999,217.31262350999896,54462.543973440006
2023-03-15,19:01:35.000,74,11124252,-715,0,1678906894,12932.50294713,217.31262350999896,54462.5998704
2023-03-15,19:01:36.000,74,11124152,-795,0,1678906895,12932.388429859995,217.23508307999873,54462.31339848
2023-03-15,19:01:37.000,74,11124245,-795,0,1678906896,12932.2806489,217.23508307999873,54462.22256592
2023-03-15,19:01:38.000,74,11124211,-795,0,1678906897,12932.24023104,217.3055743799996,54462.376282560006
2023-03-15,19:01:39.000,74,11124229,-795,0,1678906898,12932.17960425,217.3055743799996,54462.43916664
2023-03-15,19:01:40.000,74,11124272,-795,0,1678906899,12931.970778639989,217.29147612000088,54462.41820528001
2023-03-15,19:01:41.000,74,11124190,-795,0,1678906900,12931.964042329993,217.36196742000175,54462.3902568
2023-03-15,19:01:42.000,74,11124192,-795,0,1678906901,12931.923624469993,217.43245872000261,54462.543973440006
2023-03-15,19:01:43.000,74,11124196,-795,0,1678906902,12931.896679229998,217.53819567000028,54462.46711512001
2023-03-15,19:01:44.000,74,11124163,-795,0,1678906903,12931.842788749993,217.60868697000114,54462.51602496001
2023-03-15,19:01:45.000,74,11124214,-795,0,1678906904,12931.741744099993,217.63688348999858,54462.29243712
2023-03-15,19:01:46.000,74,11124138,-795,0,1678906905,12931.647435760002,217.7144239199988,54462.34833408001
2023-03-15,19:01:47.000,74,11124153,-795,0,1678906906,12931.714798859997,217.77786609000032,54462.34833408001
2023-03-15,19:01:48.000,74,11124176,-795,0,1678906907,12931.660908379992,217.84130826000182,54462.404231040004
2023-03-15,19:01:49.000,74,11124243,-795,0,1678906908,12931.687853620002,217.84835739000118,54462.46711512001
2023-03-15,19:01:50.000,74,11124275,-795,0,1678906909,12931.647435760002,217.93294695000077,54462.3902568
2023-03-15,19:01:51.000,74,11124198,-795,0,1678906910,12931.620490519992,217.9470452099995,54462.208591680006
2023-03-15,19:01:52.000,74,11124174,-795,0,1678906911,12931.667644690002,218.0245856399997,54462.34134696
2023-03-15,19:01:53.000,74,11124186,-795,0,1678906912,12931.654172069997,218.05278216000443,54462.33435984
2023-03-15,19:01:54.000,74,11124132,-795,0,1678906913,12931.721535169992,218.0739295500025,54462.34134696
2023-03-15,19:01:55.000,74,11124147,-795,0,1678906914,12931.485764320001,218.03163476999907,54462.040900800006
2023-03-15,19:01:56.000,74,11124239,-795,0,1678906915,12931.519445869992,218.0457330299978,54462.152694719996
2023-03-15,19:01:57.000,74,11124226,-795,0,1678906916,12931.425137530001,218.01753651000035,54462.3203856
2023-03-15,19:01:58.000,74,11124218,-795,0,1678906917,12931.377983359991,217.99638912000228,54462.3203856
2023-03-15,19:01:59.000,74,11124243,-795,0,1678906918,12931.29714763999,217.9470452099995,54462.45314088
2023-03-15,19:02:00.000,74,11124185,-795,0,1678906919,12931.13547619999,218.00343825000164,54462.44615376001
2023-03-15,19:02:01.000,74,11124183,-795,0,1678906920,12931.007486309994,218.03868389999843,54462.27846288001
2023-03-15,19:02:02.000,74,11124244,-795,0,1678906921,12930.812133319989,218.13032259000465,54462.26448864
2023-03-15,19:02:03.000,74,11124281,-795,0,1678906922,12930.778451769998,218.08802781000122,54462.41820528001
2023-03-15,19:02:04.000,74,11124161,-795,0,1678906923,12930.744770219993,218.26425605999975,54462.45314088
2023-03-15,19:02:05.000,74,11124128,-795,0,1678906924,12930.724561289993,218.3558947499987,54462.29942424001
2023-03-15,19:02:06.000,74,11124189,-795,0,1678906925,12930.636989259998,218.4193369200002,54462.26448864
2023-03-15,19:02:07.000,74,11124240,-795,0,1678906926,12930.589835090002,218.45458257000428,54462.24352728
2023-03-15,19:02:08.000,74,11124207,-795,0,1678906927,12930.515735679997,218.49687735000043,54462.3203856
2023-03-15,19:02:09.000,74,11124210,-795,0,1678906928,12930.522471989992,218.53917213000386,54462.19461744
2023-03-15,19:02:10.000,74,11124238,-795,0,1678906929,12930.495526749997,218.58851603999938,54462.22955304001
2023-03-15,19:02:11.000,74,11124182,-795,0,1678906930,12930.407954720002,218.5673686500013,54462.06186216001
2023-03-15,19:02:12.000,74,11124199,-795,0,1678906931,12930.306910070001,218.52507386999787,54462.05487504
2023-03-15,19:02:13.000,74,11124170,-795,0,1678906932,12930.394482099997,218.5180247399985,54462.22256592
2023-03-15,19:02:14.000,74,11124167,-795,0,1678906933,12930.306910070001,218.468680830003,54462.236540160004
2023-03-15,19:02:15.000,74,11124183,-795,0,1678906934,12930.313646379996,218.4827790900017,54462.29942424001
2023-03-15,19:02:16.000,74,11124143,-795,0,1678906935,12930.178920179991,218.44753343999764,54462.040900800006
2023-03-15,19:02:17.000,74,11124253,-795,0,1678906936,12930.09808445999,218.45458257000428,54462.13173336001
2023-03-15,19:02:18.000,74,11124178,-795,0,1678906937,12930.091348149996,218.39818953000213,54462.15968184001
2023-03-15,19:02:19.000,74,11124222,-795,0,1678906938,12930.01724873999,218.39114040000277,54462.12474624
2023-03-15,19:02:20.000,74,11124183,-795,0,1678906939,12929.82189575,218.3699930100047,54462.19461744
2023-03-15,19:02:21.000,74,11124205,-795,0,1678906940,12929.700642169999,218.3699930100047,54462.11775912
2023-03-15,19:02:22.000,74,11124178,-795,0,1678906941,12929.666960619994,218.3206491000019,54462.208591680006
2023-03-15,19:02:23.000,74,11124185,-795,0,1678906942,12929.538970729998,218.39818953000213,54462.138720480005
2023-03-15,19:02:24.000,74,11124148,-795,0,1678906943,12929.390771910003,218.47572996000235,54462.08282352001
2023-03-15,19:02:25.000,74,11124179,-795,0,1678906944,12929.249309400002,218.5321230000045,54461.96404248001
2023-03-15,19:02:26.000,74,11124180,-795,0,1678906945,12929.128055820001,218.6026142999981,54461.89417128001
2023-03-15,19:02:27.000,74,11124222,-795,0,1678906946,12929.067429030001,218.68720385999768,54461.90814552
2023-03-15,19:02:28.000,74,11124174,-795,0,1678906947,12928.90575759,218.7506460299992,54461.76840312
2023-03-15,19:02:29.000,74,11124240,-795,0,1678906948,12928.89902127999,218.7788425500039,54461.90814552
2023-03-15,19:02:30.000,74,11124203,-795,0,1678906949,12928.730613529995,218.82818645999942,54461.81032584
2023-03-15,19:02:31.000,74,11124181,-795,0,1678906950,12928.60262364,218.79294081000262,54461.60071224
2023-03-15,19:02:32.000,74,11124127,-795,0,1678906951,12928.521787919999,218.7154003800024,54461.67757056001
2023-03-15,19:02:33.000,74,11124126,-795,0,1678906952,12928.501578989999,218.72244951000175,54461.586738000005
2023-03-15,19:02:34.000,74,11124155,-795,0,1678906953,12928.481370059999,218.68015472999832,54461.649622079996
2023-03-15,19:02:35.000,74,11124154,-795,0,1678906954,12928.467897439994,218.7154003800024,54461.71250616
2023-03-15,19:02:36.000,74,11124191,-795,0,1678906955,12928.407270649994,218.7294986400011,54461.60071224
2023-03-15,19:02:37.000,74,11124157,-795,0,1678906956,12928.434215889989,218.77179342000454,54461.32821456
2023-03-15,19:02:38.000,74,11124280,-795,0,1678906957,12928.57567839999,218.82818645999942,54461.516866800004
2023-03-15,19:02:39.000,74,11124212,-795,0,1678906958,12928.6430415,218.9762181900005,54461.62866072001
2023-03-15,19:02:40.000,74,11124163,-795,0,1678906959,12928.730613529995,219.06785687999945,54461.61468648
2023-03-15,19:02:41.000,74,11124321,-795,0,1678906960,12928.80471294,219.10310253000353,54461.537828160006
2023-03-15,19:02:42.000,74,11124200,-795,0,1678906961,12928.79797662999,219.0749060099988,54461.4469956
2023-03-15,19:02:43.000,74,11124230,-795,0,1678906962,12928.811449249995,219.0890042700048,54461.50987968001
2023-03-15,19:02:44.000,74,11124217,-795,0,1678906963,12928.811449249995,219.1242499200016,54461.65660920001
2023-03-15,19:02:45.000,74,11124203,-795,0,1678906964,12928.83839448999,219.10310253000353,54461.73346752
2023-03-15,19:02:46.000,74,11124228,-795,0,1678906965,12928.65651411999,219.06785687999945,54461.69853192001
2023-03-15,19:02:47.000,74,11124088,-795,0,1678906966,12928.49484267999,219.0255621000033,54461.49590544
2023-03-15,19:02:48.000,74,11124117,-795,0,1678906967,12928.286017069993,219.08195513999817,54461.50987968001
2023-03-15,19:02:49.000,74,11124140,-795,0,1678906968,12928.056982529997,219.05375862000074,54461.43302136
2023-03-15,19:02:50.000,74,11124229,-795,0,1678906969,12927.915520019997,219.09605340000417,54461.39109864001
2023-03-15,19:02:51.000,74,11124138,-795,0,1678906970,12927.794266439996,219.1242499200016,54461.314240319996
2023-03-15,19:02:52.000,74,11124156,-795,0,1678906971,12927.652803929996,219.18064296000375,54461.23039488
2023-03-15,19:02:53.000,74,11124176,-795,0,1678906972,12927.58544083,219.15244643999904,54461.3771244
2023-03-15,19:02:54.000,74,11124186,-795,0,1678906973,12927.51807772999,219.14539730999968,54461.370137280006
2023-03-15,19:02:55.000,74,11124197,-795,0,1678906974,12927.43724200999,219.2088394800012,54461.15353656001
2023-03-15,19:02:56.000,74,11124187,-795,0,1678906975,12927.309252119994,219.1876920900031,54460.86007752001
2023-03-15,19:02:57.000,74,11124157,-795,0,1678906976,12927.38335153,219.22998686999927,54461.00680704001
2023-03-15,19:02:58.000,74,11124167,-795,0,1678906977,12927.40356046,219.24408512999798,54461.11860096
2023-03-15,19:02:59.000,74,11124207,-795,0,1678906978,12927.43724200999,219.3357238200042,54461.0976396
2023-03-15,19:03:00.000,74,11124193,-795,0,1678906979,12927.450714629995,219.39211685999908,54461.034755520006
2023-03-15,19:03:01.000,74,11124149,-795,0,1678906980,12927.48439618,219.49785381000402,54460.964884320005
2023-03-15,19:03:02.000,74,11124206,-715,0,1678906981,12927.51807772999,219.64588553999783,54460.95789720001
2023-03-15,19:03:03.000,74,11124211,-795,0,1678906982,12927.531550349995,219.78686813999957,54460.88802600001
2023-03-15,19:03:04.000,74,11124141,-795,0,1678906983,12927.592177139995,219.94194900000002,54460.88103888
2023-03-15,19:03:05.000,74,11124173,-795,0,1678906984,12927.592177139995,220.0124403000009,54460.80418056
2023-03-15,19:03:06.000,74,11124168,-795,0,1678906985,12927.61912237999,219.97014552000473,54460.90898736001
2023-03-15,19:03:07.000,74,11124209,-795,0,1678906986,12927.612386069995,220.00539117000153,54460.79020632001
2023-03-15,19:03:08.000,74,11124148,-795,0,1678906987,12927.64606762,219.94899812999938,54460.72033512001
2023-03-15,19:03:09.000,74,11124231,-795,0,1678906988,12927.774057509996,219.87145769999916,54460.8530904
2023-03-15,19:03:10.000,74,11124188,-795,0,1678906989,12927.794266439996,219.81506466000428,54460.86007752001
2023-03-15,19:03:11.000,74,11124286,-795,0,1678906990,12927.774057509996,219.72342596999806,54460.6085412
2023-03-15,19:03:12.000,74,11124118,-795,0,1678906991,12927.673012859996,219.70932770999934,54460.72732224
2023-03-15,19:03:13.000,74,11124206,-795,0,1678906992,12927.733639649996,219.7304751000047,54460.713348
2023-03-15,19:03:14.000,74,11124199,-795,0,1678906993,12927.673012859996,219.70227857999998,54460.6085412
2023-03-15,19:03:15.000,74,11124188,-795,0,1678906994,12927.63933130999,219.73752423000406,54460.56661848
2023-03-15,19:03:16.000,74,11124162,-795,0,1678906995,12927.571968209995,219.84326118000172,54460.55264424001
2023-03-15,19:03:17.000,74,11124202,-795,0,1678906996,12927.592177139995,219.85735944000044,54460.62251544001
2023-03-15,19:03:18.000,74,11124174,-795,0,1678906997,12927.52481404,220.00539117000153,54460.72033512001
2023-03-15,19:03:19.000,74,11124167,-795,0,1678906998,12927.47765986999,220.1111281199992,54460.69238664001
2023-03-15,19:03:20.000,74,11124032,-795,0,1678906999,12927.35640628999,220.30145463000372,54460.60155408001
2023-03-15,19:03:21.000,74,11124120,-795,0,1678907000,12927.248625329994,220.35079853999923,54460.40591472001
2023-03-15,19:03:22.000,74,11124184,-795,0,1678907001,12927.127371749993,220.40719158000138,54460.412901840005
2023-03-15,19:03:23.000,74,11124169,-795,0,1678907002,12927.120635439998,220.43538809999882,54460.531682880006
2023-03-15,19:03:24.000,74,11124238,-795,0,1678907003,12927.053272339988,220.43538809999882,54460.53867
2023-03-15,19:03:25.000,74,11124166,-795,0,1678907004,12926.972436620003,220.4212898400001,54460.44085032
2023-03-15,19:03:26.000,74,11124203,-795,0,1678907005,12926.918546139997,220.40014245000202,54460.363992000006
2023-03-15,19:03:27.000,74,11124191,-795,0,1678907006,12926.911809830002,220.3860441900033,54460.50373440001
2023-03-15,19:03:28.000,74,11124222,-795,0,1678907007,12926.911809830002,220.3860441900033,54460.42687608
2023-03-15,19:03:29.000,74,11124119,-795,0,1678907008,12926.945491379993,220.3578476699986,54460.294120800005
2023-03-15,19:03:30.000,74,11124272,-795,0,1678907009,12926.905073519993,220.36489679999795,54460.31508216001
2023-03-15,19:03:31.000,74,11124228,-795,0,1678907010,12926.857919349997,220.28735636999772,54460.13341704
2023-03-15,19:03:32.000,74,11124226,-795,0,1678907011,12926.824237799992,220.28735636999772,54460.028610240006
2023-03-15,19:03:33.000,74,11124200,-795,0,1678907012,12926.844446729992,220.18161942000006,54460.028610240006
2023-03-15,19:03:34.000,74,11124172,-795,0,1678907013,12926.938755069998,220.1252263799979,54460.2242496
2023-03-15,19:03:35.000,74,11124191,-795,0,1678907014,12926.871391970002,220.0265385599996,54460.175339760004
2023-03-15,19:03:36.000,74,11124072,-795,0,1678907015,12926.770347320002,220.01948943000025,54460.18931400001
2023-03-15,19:03:37.000,74,11124212,-795,0,1678907016,12926.676038979997,219.9278507400013,54460.07053296001
2023-03-15,19:03:38.000,74,11124180,-795,0,1678907017,12926.615412189996,219.95604725999874,54459.83297088001
2023-03-15,19:03:39.000,74,11124179,-795,0,1678907018,12926.54804909,220.01948943000025,54459.97970040001
2023-03-15,19:03:40.000,74,11124104,-795,0,1678907019,12926.52784016,220.0758824700024,54460.028610240006
2023-03-15,19:03:41.000,74,11124179,-795,0,1678907020,12926.534576469996,220.1252263799979,54459.93777768
2023-03-15,19:03:42.000,74,11124243,-795,0,1678907021,12926.615412189996,220.18161942000006,54460.00066176001
2023-03-15,19:03:43.000,74,11124146,-795,0,1678907022,12926.696247909997,220.18866854999942,54460.04258448
2023-03-15,19:03:44.000,74,11124104,-795,0,1678907023,12926.729929460002,220.18866854999942,54459.86790648
2023-03-15,19:03:45.000,74,11124198,-795,0,1678907024,12926.763611009992,220.05473508000432,54459.791048160005
2023-03-15,19:03:46.000,74,11124135,-795,0,1678907025,12926.743402079992,220.1393246400039,54459.76309968001
2023-03-15,19:03:47.000,74,11124161,-795,0,1678907026,12926.804028869992,220.0758824700024,54459.84694512
2023-03-15,19:03:48.000,74,11124234,-795,0,1678907027,12926.837710419997,220.11817724999855,54459.84694512
2023-03-15,19:03:49.000,74,11124223,-795,0,1678907028,12926.810765180002,220.05473508000432,54459.92380344
2023-03-15,19:03:50.000,74,11124281,-795,0,1678907029,12926.723193149992,220.04768594999769,54459.791048160005
2023-03-15,19:03:51.000,74,11124199,-795,0,1678907030,12926.797292559997,220.0265385599996,54459.72816408
2023-03-15,19:03:52.000,74,11124131,-795,0,1678907031,12926.797292559997,220.08293160000176,54459.65829288
2023-03-15,19:03:53.000,74,11124107,-795,0,1678907032,12926.810765180002,220.06883334000304,54459.71418984001
2023-03-15,19:03:54.000,74,11124181,-795,0,1678907033,12926.938755069998,220.2380124600022,54459.66528000001
2023-03-15,19:03:55.000,74,11124216,-795,0,1678907034,12926.884864589993,220.28735636999772,54459.64431864001
2023-03-15,19:03:56.000,74,11124211,-795,0,1678907035,12926.958963999998,220.44243722999818,54459.672267120004
2023-03-15,19:03:57.000,74,11124154,-795,0,1678907036,12926.837710419997,220.49178114000097,54459.455666400005
2023-03-15,19:03:58.000,74,11124272,-795,0,1678907037,12926.952227690002,220.63981287000206,54459.72816408
2023-03-15,19:03:59.000,74,11124204,-795,0,1678907038,12926.985909239993,220.66096026000014,54459.791048160005
2023-03-15,19:04:00.000,74,11124196,-795,0,1678907039,12926.992645550003,220.71030417000293,54459.81899664
2023-03-15,19:04:01.000,74,11124219,-795,0,1678907040,12927.033063409988,220.7173533000023,54459.7700868
2023-03-15,19:04:02.000,74,11124242,-795,0,1678907041,12927.060008649998,220.77374634000444,54459.75611256
2023-03-15,19:04:03.000,74,11124187,-795,0,1678907042,12927.120635439998,220.75964807999844,54459.81899664
2023-03-15,19:04:04.000,74,11124176,-795,0,1678907043,12927.161053299998,220.7807954700038,54459.85393224001
2023-03-15,19:04:05.000,74,11124142,-795,0,1678907044,12927.080217579998,220.80899199000123,54459.958739040005
2023-03-15,19:04:06.000,74,11124252,-795,0,1678907045,12927.026327099993,220.8301393799993,54459.791048160005
2023-03-15,19:04:07.000,74,11124255,-795,0,1678907046,12926.985909239993,220.83718850999867,54459.958739040005
2023-03-15,19:04:08.000,74,11124186,-795,0,1678907047,12926.837710419997,220.82309024999995,54459.86790648
2023-03-15,19:04:09.000,74,11124186,-795,0,1678907048,12926.777083629997,220.8301393799993,54459.86790648
2023-03-15,19:04:10.000,74,11124181,-795,0,1678907049,12926.615412189996,220.80899199000123,54459.85393224001
2023-03-15,19:04:11.000,74,11124190,-795,0,1678907050,12926.46721337,220.73850069000036,54459.67925424
2023-03-15,19:04:12.000,74,11124177,-795,0,1678907051,12926.44700444,220.64686200000142,54459.71418984001
2023-03-15,19:04:13.000,74,11124275,-795,0,1678907052,12926.568258020001,220.57637070000055,54459.86790648
2023-03-15,19:04:14.000,74,11124231,-795,0,1678907053,12926.622148499991,220.4212898400001,54459.79803528
2023-03-15,19:04:15.000,74,11124180,-795,0,1678907054,12926.622148499991,220.30145463000372,54459.88886784
2023-03-15,19:04:16.000,74,11124137,-795,0,1678907055,12926.588466950001,220.20276680999814,54459.80502240001
2023-03-15,19:04:17.000,74,11124173,-795,0,1678907056,12926.608675880001,220.11817724999855,54459.61637016001
2023-03-15,19:04:18.000,74,11124214,-795,0,1678907057,12926.622148499991,220.16047203000198,54459.54649896001
2023-03-15,19:04:19.000,74,11124232,-795,0,1678907058,12926.561521709991,220.23096333000285,54459.6303444
2023-03-15,19:04:20.000,74,11124220,-795,0,1678907059,12926.48068598999,220.4212898400001,54459.58842168
2023-03-15,19:04:21.000,74,11124227,-795,0,1678907060,12926.473949679996,220.62571461000334,54459.68624136001
2023-03-15,19:04:22.000,74,11124260,-795,0,1678907061,12926.25838775999,220.75964807999844,54459.71418984001
2023-03-15,19:04:23.000,74,11124200,-795,0,1678907062,12926.11692524999,220.93587633000425,54459.75611256
2023-03-15,19:04:24.000,74,11124242,-795,0,1678907063,12925.901363329998,221.03456415000255,54459.623357280005
2023-03-15,19:04:25.000,74,11124245,-795,0,1678907064,12925.793582369988,221.14735022999957,54459.70720272
2023-03-15,19:04:26.000,74,11124176,-795,0,1678907065,12925.551075210002,221.11915371000214,54459.623357280005
2023-03-15,19:04:27.000,74,11124185,-795,0,1678907066,12925.524129969992,221.14735022999957,54459.59540880001
2023-03-15,19:04:28.000,74,11124156,-795,0,1678907067,12925.578020449997,221.0909571900047,54459.791048160005
2023-03-15,19:04:29.000,74,11124210,-795,0,1678907068,12925.645383549992,221.0275150200032,54459.79803528
2023-03-15,19:04:30.000,74,11124173,-795,0,1678907069,12925.726219269993,220.9429254600036,54459.742138320005
2023-03-15,19:04:31.000,74,11124177,-795,0,1678907070,12925.827263919993,220.83718850999867,54459.58842168
2023-03-15,19:04:32.000,74,11124123,-795,0,1678907071,12926.022616909999,220.77374634000444,54459.66528000001
2023-03-15,19:04:33.000,74,11124188,-795,0,1678907072,12926.14387049,220.70325504000357,54459.61637016001
2023-03-15,19:04:34.000,74,11124200,-795,0,1678907073,12926.19776096999,220.71030417000293,54459.574447440005
2023-03-15,19:04:35.000,74,11124123,-795,0,1678907074,12926.251651449995,220.6680093899995,54459.525537600006
2023-03-15,19:04:36.000,74,11124249,-795,0,1678907075,12926.19776096999,220.68915678000485,54459.42771792001
2023-03-15,19:04:37.000,74,11124204,-795,0,1678907076,12926.103452629999,220.68210764999822,54459.504576240004
2023-03-15,19:04:38.000,74,11124164,-795,0,1678907077,12925.908099639993,220.8160411200006,54459.61637016001
2023-03-15,19:04:39.000,74,11124161,-795,0,1678907078,12925.692537720002,220.94997459000297,54459.53252472
2023-03-15,19:04:40.000,74,11124208,-795,0,1678907079,12925.355722219996,221.04866241000127,54459.525537600006
2023-03-15,19:04:41.000,74,11124099,-795,0,1678907080,12925.16710554,221.23193978999916,54459.37880808001
2023-03-15,19:04:42.000,74,11124193,-795,0,1678907081,12924.87744420999,221.3235784799981,54459.42771792001
2023-03-15,19:04:43.000,74,11124174,-795,0,1678907082,12924.702300149998,221.3729223900009,54459.46964064001
2023-03-15,19:04:44.000,74,11124197,-795,0,1678907083,12924.500210849998,221.42931543000304,54459.58143456
2023-03-15,19:04:45.000,74,11124163,-795,0,1678907084,12924.338539409997,221.42931543000304,54459.44867928001
2023-03-15,19:04:46.000,74,11124228,-795,0,1678907085,12924.298121549997,221.3235784799981,54459.49758912001
2023-03-15,19:04:47.000,74,11124181,-795,0,1678907086,12924.325066789992,221.28128370000195,54459.37182096
2023-03-15,19:04:48.000,74,11124232,-795,0,1678907087,12924.419375129997,221.26013631000387,54459.26002704001
2023-03-15,19:04:49.000,74,11124214,-795,0,1678907088,12924.500210849998,221.3235784799981,54459.504576240004
2023-03-15,19:04:50.000,74,11124208,-795,0,1678907089,12924.547365019993,221.33062761000474,54459.43470504
2023-03-15,19:04:51.000,74,11124240,-795,0,1678907090,12924.567573949993,221.35177500000282,54459.16220736001
2023-03-15,19:04:52.000,74,11124191,-795,0,1678907091,12924.567573949993,221.35177500000282,54459.19714296
2023-03-15,19:04:53.000,74,11124212,-795,0,1678907092,12924.574310259988,221.30243109000003,54459.27400128
2023-03-15,19:04:54.000,74,11124127,-795,0,1678907093,12924.567573949993,221.2530871800045,54459.30893688001
2023-03-15,19:04:55.000,74,11124164,-795,0,1678907094,12924.527156089993,221.28128370000195,54459.27400128
2023-03-15,19:04:56.000,74,11124188,-795,0,1678907095,12924.378957269997,221.34472587000346,54459.09932328
2023-03-15,19:04:57.000,74,11124162,-795,0,1678907096,12924.352012030002,221.3729223900009,54459.06438768001
2023-03-15,19:04:58.000,74,11124241,-795,0,1678907097,12924.149922730001,221.45046282000112,54459.1761816
2023-03-15,19:04:59.000,74,11124253,-795,0,1678907098,12924.136450109996,221.48570846999792,54459.07836192
2023-03-15,19:05:00.000,74,11124227,-795,0,1678907099,12924.055614389996,221.57029803000478,54459.09932328
2023-03-15,19:05:01.000,74,11124197,-795,0,1678907100,12924.055614389996,221.55619976999878,54458.97355512001
2023-03-15,19:05:02.000,74,11124142,-795,0,1678907101,12923.90067925999,221.59849455000221,54458.91765816
2023-03-15,19:05:03.000,74,11124169,-795,0,1678907102,12923.92088818999,221.57029803000478,54458.96656800001
2023-03-15,19:05:04.000,74,11124238,-795,0,1678907103,12923.934360809995,221.59144542000286,54459.022464960006
2023-03-15,19:05:05.000,74,11124215,-795,0,1678907104,12923.833316159995,221.59144542000286,54458.854774080006
2023-03-15,19:05:06.000,74,11124230,-795,0,1678907105,12923.80637092,221.61259281000093,54458.88970968
2023-03-15,19:05:07.000,74,11124213,-795,0,1678907106,12923.7255352,221.65488759000436,54458.76394152
2023-03-15,19:05:08.000,74,11124178,-795,0,1678907107,12923.74574413,221.5843962900035,54458.735993040005
2023-03-15,19:05:09.000,74,11124208,-795,0,1678907108,12923.74574413,221.5843962900035,54458.88970968
2023-03-15,19:05:10.000,74,11124261,-795,0,1678907109,12923.77942567999,221.54210151000007,54458.81285136
2023-03-15,19:05:11.000,74,11124118,-795,0,1678907110,12923.84005246999,221.42931543000304,54458.74298016
2023-03-15,19:05:12.000,74,11124193,-795,0,1678907111,12923.90067925999,221.31652934999875,54458.55432792
2023-03-15,19:05:13.000,74,11124185,-795,0,1678907112,12923.98825129,221.21079240000108,54458.59625064
2023-03-15,19:05:14.000,74,11124204,-795,0,1678907113,12924.062350699991,221.13325197000086,54458.67310896
2023-03-15,19:05:15.000,74,11124194,-795,0,1678907114,12924.163395349991,221.1262028400015,54458.568302160005
2023-03-15,19:05:16.000,74,11124202,-795,0,1678907115,12924.210549520001,221.15439935999893,54458.53336656
2023-03-15,19:05:17.000,74,11124198,-795,0,1678907116,12924.284648929992,221.24603804999788,54458.54035368001
2023-03-15,19:05:18.000,74,11124166,-795,0,1678907117,12924.466529299993,221.31652934999875,54458.666121840004
2023-03-15,19:05:19.000,74,11124261,-795,0,1678907118,12924.587782879993,221.49275760000455,54458.68009608001
2023-03-15,19:05:20.000,74,11124223,-795,0,1678907119,12924.729245389994,221.61259281000093,54458.65913472001
2023-03-15,19:05:21.000,74,11124227,-795,0,1678907120,12924.709036459994,221.77472280000075,54458.60323776
2023-03-15,19:05:22.000,74,11124121,-795,0,1678907121,12924.783135869999,221.8452141000016,54458.62419912
2023-03-15,19:05:23.000,74,11124174,-795,0,1678907122,12924.890916829994,221.80996845000482,54458.77092864
2023-03-15,19:05:24.000,74,11124230,-795,0,1678907123,12924.884180519999,221.7817719300001,54458.95958088
2023-03-15,19:05:25.000,74,11124164,-795,0,1678907124,12924.843762659999,221.7465262800033,54458.81983848
2023-03-15,19:05:26.000,74,11124189,-795,0,1678907125,12924.83702634999,221.64783845999773,54458.86874832
2023-03-15,19:05:27.000,74,11124235,-795,0,1678907126,12924.863971589999,221.57734716000414,54459.02945208
2023-03-15,19:05:28.000,74,11124186,-795,0,1678907127,12924.823553729999,221.4716102099992,54458.96656800001
2023-03-15,19:05:29.000,74,11124153,-795,0,1678907128,12924.742718009998,221.4998067300039,54458.88970968
2023-03-15,19:05:30.000,74,11124254,-795,0,1678907129,12924.709036459994,221.46456107999984,54458.854774080006
2023-03-15,19:05:31.000,74,11124143,-795,0,1678907130,12924.520419779998,221.45046282000112,54458.72900592001
2023-03-15,19:05:32.000,74,11124203,-795,0,1678907131,12924.459792989997,221.42931543000304,54458.666121840004
2023-03-15,19:05:33.000,74,11124137,-795,0,1678907132,12924.338539409997,221.48570846999792,54458.7220188
2023-03-15,19:05:34.000,74,11124150,-795,0,1678907133,12924.257703689997,221.54210151000007,54458.64516048
2023-03-15,19:05:35.000,74,11124177,-795,0,1678907134,12924.136450109996,221.59849455000221,54458.64516048
2023-03-15,19:05:36.000,74,11124163,-795,0,1678907135,12924.06908701,221.64078932999837,54458.39362416001
2023-03-15,19:05:37.000,74,11124234,-795,0,1678907136,12924.04214176999,221.67603498000244,54458.46349536001
2023-03-15,19:05:38.000,74,11124229,-795,0,1678907137,12924.04214176999,221.6830841100018,54458.4075984
2023-03-15,19:05:39.000,74,11124155,-795,0,1678907138,12924.116241179996,221.70423149999988,54458.48445672
2023-03-15,19:05:40.000,74,11124210,-795,0,1678907139,12924.163395349991,221.6196419400003,54458.41458552
2023-03-15,19:05:41.000,74,11124204,-795,0,1678907140,12924.183604279991,221.54915063999943,54458.41458552
2023-03-15,19:05:42.000,74,11124148,-795,0,1678907141,12924.325066789992,221.5350523800007,54458.50541808
2023-03-15,19:05:43.000,74,11124163,-795,0,1678907142,12924.311594170002,221.45046282000112,54458.38663704
2023-03-15,19:05:44.000,74,11124092,-795,0,1678907143,12924.345275719992,221.37997152000025,54458.37266280001
2023-03-15,19:05:45.000,74,11124218,-795,0,1678907144,12924.453056680002,221.3235784799981,54458.29580448001
2023-03-15,19:05:46.000,74,11124236,-795,0,1678907145,12924.554101330003,221.23898891999852,54458.15606208001
2023-03-15,19:05:47.000,74,11124128,-795,0,1678907146,12924.628200739993,221.1755467500043,54458.08619088001
2023-03-15,19:05:48.000,74,11124158,-795,0,1678907147,12924.810081109994,221.06980979999935,54458.093178
2023-03-15,19:05:49.000,74,11124176,-795,0,1678907148,12925.03911564999,220.90767980999954,54458.093178
2023-03-15,19:05:50.000,74,11124250,-795,0,1678907149,12925.10647875,220.67505851999886,54457.89055152001
2023-03-15,19:05:51.000,74,11124184,-795,0,1678907150,12925.10647875,220.49883027000033,54457.72286064001
2023-03-15,19:05:52.000,74,11124144,-795,0,1678907151,12925.032379339995,220.21686507000413,54457.57613112
2023-03-15,19:05:53.000,74,11124199,-795,0,1678907152,12924.810081109994,220.28030723999836,54457.84164168001
2023-03-15,19:05:54.000,74,11124214,-795,0,1678907153,12924.439584059997,220.43538809999882,54457.68792504
2023-03-15,19:05:55.000,74,11124207,-795,0,1678907154,12924.291385240002,220.7173533000023,54457.569144
2023-03-15,19:05:56.000,74,11124214,-795,0,1678907155,12924.352012030002,221.03456415000255,54457.79971896001
2023-03-15,19:05:57.000,74,11124146,-795,0,1678907156,12924.473265610002,221.28128370000195,54458.07920376
2023-03-15,19:05:58.000,74,11124176,-795,0,1678907157,12924.581046569998,221.36587326000154,54458.05824240001
2023-03-15,19:05:59.000,74,11124107,-795,0,1678907158,12924.587782879993,221.48570846999792,54458.00234544
2023-03-15,19:06:00.000,74,11124168,-795,0,1678907159,12924.688827529993,221.47865933999856,54458.114139360005
2023-03-15,19:06:01.000,74,11124213,-795,0,1678907160,12924.762926939999,221.520954120002,54458.14208784
2023-03-15,19:06:02.000,74,11124221,-795,0,1678907161,12924.830290039994,221.54915063999943,54458.30977872
2023-03-15,19:06:03.000,74,11124218,-795,0,1678907162,12924.843762659999,221.59849455000221,54458.32375296001
2023-03-15,19:06:04.000,74,11124296,-795,0,1678907163,12924.890916829994,221.5843962900035,54458.49144384001
2023-03-15,19:06:05.000,74,11124192,-795,0,1678907164,12924.911125759994,221.6830841100018,54458.687083200006
2023-03-15,19:06:06.000,74,11124202,-795,0,1678907165,12924.92459838,221.76062454000203,54458.6521476
2023-03-15,19:06:07.000,74,11124215,-795,0,1678907166,12924.911125759994,221.8804597499984,54458.60323776
2023-03-15,19:06:08.000,74,11124159,-795,0,1678907167,12924.843762659999,221.9932458300027,54458.42855976
2023-03-15,19:06:09.000,74,11124174,-795,0,1678907168,12924.850498969994,222.16242495000188,54458.58926352001
2023-03-15,19:06:10.000,74,11124262,-795,0,1678907169,12924.756190629989,222.3034075500036,54458.3377272
2023-03-15,19:06:11.000,74,11124254,-795,0,1678907170,12924.90438945,222.31750581000233,54458.59625064
2023-03-15,19:06:12.000,74,11124183,-795,0,1678907171,12924.93807099999,222.35275145999913,54458.68009608001
2023-03-15,19:06:13.000,74,11124146,-795,0,1678907172,12925.01890671999,222.50078319000022,54458.75695440001
2023-03-15,19:06:14.000,74,11124251,-795,0,1678907173,12924.96501624,222.3386532000004,54458.70105744
2023-03-15,19:06:15.000,74,11124188,-795,0,1678907174,12924.991961479995,222.42324276,54458.68009608001
2023-03-15,19:06:16.000,74,11124244,-795,0,1678907175,12924.83702634999,222.39504624000256,54458.54035368001
2023-03-15,19:06:17.000,74,11124163,-795,0,1678907176,12924.796608489989,222.35275145999913,54458.63817336001
2023-03-15,19:06:18.000,74,11124201,-795,0,1678907177,12924.682091219998,222.41619363000063,54458.5473408
2023-03-15,19:06:19.000,74,11124204,-795,0,1678907178,12924.722509079998,222.35980058999849,54458.735993040005
2023-03-15,19:06:20.000,74,11124238,-795,0,1678907179,12924.614728119988,222.41619363000063,54458.67310896
2023-03-15,19:06:21.000,74,11124199,-795,0,1678907180,12924.614728119988,222.3879971100032,54458.71503168
2023-03-15,19:06:22.000,74,11124178,-795,0,1678907181,12924.641673359998,222.40914450000128,54458.833812720004
2023-03-15,19:06:23.000,74,11124120,-795,0,1678907182,12924.655145979988,222.42324276,54458.79189
2023-03-15,19:06:24.000,74,11124197,-795,0,1678907183,12924.621464429998,222.4373410199987,54458.79887712001
2023-03-15,19:06:25.000,74,11124190,-795,0,1678907184,12924.587782879993,222.4373410199987,54458.63817336001
2023-03-15,19:06:26.000,74,11124101,-795,0,1678907185,12924.527156089993,222.3879971100032,54458.63118624001
2023-03-15,19:06:27.000,74,11124212,-795,0,1678907186,12924.567573949993,222.4373410199987,54458.70804456001
2023-03-15,19:06:28.000,74,11124214,-795,0,1678907187,12924.574310259988,222.50783231999958,54458.71503168
2023-03-15,19:06:29.000,74,11124163,-795,0,1678907188,12924.655145979988,222.56422536000173,54458.79189
2023-03-15,19:06:30.000,74,11124200,-795,0,1678907189,12924.641673359998,222.64176579000195,54458.666121840004
2023-03-15,19:06:31.000,74,11124162,-795,0,1678907190,12924.614728119988,222.7686501299977,54458.68009608001
2023-03-15,19:06:32.000,74,11124208,-795,0,1678907191,12924.661882289998,222.9166818599988,54458.7220188
2023-03-15,19:06:33.000,74,11124209,-795,0,1678907192,12924.641673359998,222.97307490000094,54458.76394152
2023-03-15,19:06:34.000,74,11124167,-795,0,1678907193,12924.621464429998,223.05766446000052,54458.76394152
2023-03-15,19:06:35.000,74,11124275,-795,0,1678907194,12924.560837639998,223.1281557600014,54458.71503168
2023-03-15,19:06:36.000,74,11124217,-795,0,1678907195,12924.500210849998,223.1422540200001,54458.70804456001
2023-03-15,19:06:37.000,74,11124145,-795,0,1678907196,12924.520419779998,223.08586097999796,54458.952593760005
2023-03-15,19:06:38.000,74,11124182,-795,0,1678907197,12924.527156089993,223.0929101100046,54458.95958088
2023-03-15,19:06:39.000,74,11124145,-795,0,1678907198,12924.466529299993,223.09995924000395,54458.9316324
2023-03-15,19:06:40.000,74,11124148,-795,0,1678907199,12924.426111439992,223.09995924000395,54458.89669680001
2023-03-15,19:06:41.000,74,11124150,-795,0,1678907200,12924.405902509992,222.9801240300003,54458.88970968
2023-03-15,19:06:42.000,74,11124259,-795,0,1678907201,12924.399166199997,222.98717315999966,54459.001503600004
2023-03-15,19:06:43.000,74,11124155,-795,0,1678907202,12924.432847750002,223.01536968000437,54458.99451648001
2023-03-15,19:06:44.000,74,11124282,-795,0,1678907203,12924.480001919997,223.01536968000437,54459.11329752001
2023-03-15,19:06:45.000,74,11124274,-795,0,1678907204,12924.506947159993,223.07176271999924,54459.14124600001
2023-03-15,19:06:46.000,74,11124248,-795,0,1678907205,12924.506947159993,223.12110663000203,54459.1063104
2023-03-15,19:06:47.000,74,11124175,-795,0,1678907206,12924.540628709998,223.15635227999883,54459.18316872001
2023-03-15,19:06:48.000,74,11124242,-795,0,1678907207,12924.480001919997,223.21274532000098,54459.18316872001
2023-03-15,19:06:49.000,74,11124225,-795,0,1678907208,12924.480001919997,223.2902857500012,54459.16220736001
2023-03-15,19:06:50.000,74,11124170,-795,0,1678907209,12924.412638820002,223.40307182999823,54459.22509144
2023-03-15,19:06:51.000,74,11124258,-795,0,1678907210,12924.365484649992,223.40307182999823,54459.09233616001
2023-03-15,19:06:52.000,74,11124305,-795,0,1678907211,12924.311594170002,223.45241574000102,54459.190155840006
2023-03-15,19:06:53.000,74,11124256,-795,0,1678907212,12924.291385240002,223.41012096000486,54459.25303992
2023-03-15,19:06:54.000,74,11124158,-795,0,1678907213,12924.298121549997,223.40307182999823,54459.357846720006
2023-03-15,19:06:55.000,74,11124225,-795,0,1678907214,12924.304857859992,223.36782618000143,54459.19714296
2023-03-15,19:06:56.000,74,11124289,-795,0,1678907215,12924.224022139992,223.31848226999864,54459.21810432
2023-03-15,19:06:57.000,74,11124191,-795,0,1678907216,12924.217285829996,223.23389270999905,54459.169194480004
2023-03-15,19:06:58.000,74,11124149,-795,0,1678907217,12924.122977489991,223.23389270999905,54459.09932328
2023-03-15,19:06:59.000,74,11124219,-795,0,1678907218,12924.217285829996,223.1634014099982,54459.21111720001
2023-03-15,19:07:00.000,74,11124224,-795,0,1678907219,12924.163395349991,223.23389270999905,54459.09233616001
2023-03-15,19:07:01.000,74,11124259,-795,0,1678907220,12924.197076899996,223.17749967000418,54458.89669680001
2023-03-15,19:07:02.000,74,11124093,-795,0,1678907221,12924.244231069992,223.1070083700033,54459.406756560005
2023-03-15,19:07:03.000,74,11124188,-795,0,1678907222,12924.284648929992,223.05766446000052,54459.30893688001
2023-03-15,19:07:04.000,74,11124173,-795,0,1678907223,12924.237494759996,223.03651707000245,54459.08534904
2023-03-15,19:07:05.000,74,11124224,-795,0,1678907224,12924.170131660001,223.02241881000373,54459.02945208
2023-03-15,19:07:06.000,74,11124122,-795,0,1678907225,12924.176867969996,223.06471358999988,54459.07836192
2023-03-15,19:07:07.000,74,11124149,-795,0,1678907226,12924.1297138,222.98717315999966,54459.13425888001
2023-03-15,19:07:08.000,74,11124193,-795,0,1678907227,12924.096032249996,222.97307490000094,54459.21810432
2023-03-15,19:07:09.000,74,11124241,-795,0,1678907228,12924.096032249996,222.90963272999943,54459.19714296
2023-03-15,19:07:10.000,74,11124164,-795,0,1678907229,12924.015196529996,222.9166818599988,54459.06438768001
2023-03-15,19:07:11.000,74,11124168,-795,0,1678907230,12923.96804236,222.90258360000007,54459.001503600004
2023-03-15,19:07:12.000,74,11124160,-715,0,1678907231,12923.98151497999,222.88848534000135,54459.01547784001
2023-03-15,19:07:13.000,74,11124079,-795,0,1678907232,12923.98151497999,222.82504316999984,54458.98752936
2023-03-15,19:07:14.000,74,11124254,-795,0,1678907233,12923.96804236,222.80389578000177,54458.98054224
2023-03-15,19:07:15.000,74,11124228,-795,0,1678907234,12923.96804236,222.72635535000154,54458.854774080006
2023-03-15,19:07:16.000,74,11124159,-795,0,1678907235,12923.974778669995,222.67701143999875,54458.79887712001
2023-03-15,19:07:17.000,74,11124213,-795,0,1678907236,12924.04214176999,222.5360288400043,54458.833812720004
2023-03-15,19:07:18.000,74,11124132,-795,0,1678907237,12924.1297138,222.56422536000173,54458.903683920005
2023-03-15,19:07:19.000,74,11124243,-795,0,1678907238,12924.102768559991,222.43029188999935,54458.77791576001
2023-03-15,19:07:20.000,74,11124149,-795,0,1678907239,12924.183604279991,222.31045668000297,54458.80586424001
2023-03-15,19:07:21.000,74,11124177,-795,0,1678907240,12924.277912619997,222.21881799000403,54458.568302160005
2023-03-15,19:07:22.000,74,11124288,-795,0,1678907241,12924.224022139992,222.1765232100006,54458.45650824
2023-03-15,19:07:23.000,74,11124207,-795,0,1678907242,12924.304857859992,222.04963887000486,54458.63817336001
2023-03-15,19:07:24.000,74,11124260,-795,0,1678907243,12924.419375129997,221.98619670000335,54458.79887712001
2023-03-15,19:07:25.000,74,11124241,-795,0,1678907244,12924.473265610002,221.8452141000016,54458.87573544001
2023-03-15,19:07:26.000,74,11124182,-795,0,1678907245,12924.426111439992,221.73947715000395,54458.81285136
2023-03-15,19:07:27.000,74,11124176,-795,0,1678907246,12924.372220960002,221.66898585000308,54458.69407032
2023-03-15,19:07:28.000,74,11124138,-795,0,1678907247,12924.318330479997,221.61259281000093,54458.76394152
2023-03-15,19:07:29.000,74,11124218,-795,0,1678907248,12924.311594170002,221.4998067300039,54458.7220188
2023-03-15,19:07:30.000,74,11124192,-795,0,1678907249,12924.264439999992,221.51390499000263,54458.80586424001
2023-03-15,19:07:31.000,74,11124277,-795,0,1678907250,12924.176867969996,221.50685586000327,54458.617212000005
2023-03-15,19:07:32.000,74,11124146,-795,0,1678907251,12924.156659039996,221.4716102099992,54458.6521476
2023-03-15,19:07:33.000,74,11124186,-795,0,1678907252,12924.190340590001,221.4363645600024,54458.82682560001
2023-03-15,19:07:34.000,74,11124176,-795,0,1678907253,12924.203813209991,221.39406977999897,54458.70105744
2023-03-15,19:07:35.000,74,11124196,-795,0,1678907254,12924.210549520001,221.35882413000218,54458.69407032
2023-03-15,19:07:36.000,74,11124166,-795,0,1678907255,12924.122977489991,221.33062761000474,54458.49144384001
2023-03-15,19:07:37.000,74,11124115,-795,0,1678907256,12924.1297138,221.35882413000218,54458.55432792
2023-03-15,19:07:38.000,74,11124164,-795,0,1678907257,12924.156659039996,221.21079240000108,54458.568302160005
2023-03-15,19:07:39.000,74,11124140,-795,0,1678907258,12924.170131660001,221.1755467500043,54458.68009608001
2023-03-15,19:07:40.000,74,11124219,-795,0,1678907259,12924.217285829996,221.1755467500043,54458.54035368001
2023-03-15,19:07:41.000,74,11124194,-795,0,1678907260,12924.264439999992,221.10505545000342,54458.5473408
2023-03-15,19:07:42.000,74,11124207,-795,0,1678907261,12924.257703689997,221.09800632000406,54458.47048248001
2023-03-15,19:07:43.000,74,11124109,-795,0,1678907262,12924.338539409997,221.05571154000063,54458.50541808
2023-03-15,19:07:44.000,74,11124214,-795,0,1678907263,12924.365484649992,221.01341676000447,54458.43554688
2023-03-15,19:07:45.000,74,11124158,-795,0,1678907264,12924.432847750002,221.0275150200032,54458.42855976
2023-03-15,19:07:46.000,74,11124208,-795,0,1678907265,12924.432847750002,221.0275150200032,54458.267856
2023-03-15,19:07:47.000,74,11124136,-795,0,1678907266,12924.634937049988,221.01341676000447,54458.31676584
2023-03-15,19:07:48.000,74,11124112,-795,0,1678907267,12924.756190629989,221.06276067,54458.46349536001
2023-03-15,19:07:49.000,74,11124243,-795,0,1678907268,12924.95827992999,220.9781711100004,54458.568302160005
2023-03-15,19:07:50.000,74,11124202,-795,0,1678907269,12924.98522517,220.99226936999912,54458.42855976
2023-03-15,19:07:51.000,74,11124114,-795,0,1678907270,12925.04585196,220.9288272000049,54458.32375296001
2023-03-15,19:07:52.000,74,11124137,-795,0,1678907271,12925.07953350999,220.84423763999803,54458.400611280005
2023-03-15,19:07:53.000,74,11124150,-795,0,1678907272,12925.113215059995,220.80194286000187,54458.41458552
2023-03-15,19:07:54.000,74,11124234,-795,0,1678907273,12925.16036922999,220.7807954700038,54458.38663704
2023-03-15,19:07:55.000,74,11124177,-795,0,1678907274,12925.16710554,220.74554981999972,54458.3377272
2023-03-15,19:07:56.000,74,11124209,-795,0,1678907275,12925.14689661,220.731451560001,54458.31676584
2023-03-15,19:07:57.000,74,11124158,-795,0,1678907276,12925.214259709996,220.59046895999927,54458.30977872
2023-03-15,19:07:58.000,74,11124104,-795,0,1678907277,12925.355722219996,220.52702678999776,54458.400611280005
2023-03-15,19:07:59.000,74,11124152,-795,0,1678907278,12925.456766869996,220.47768288000225,54458.37266280001
2023-03-15,19:08:00.000,74,11124242,-795,0,1678907279,12925.503921039992,220.43538809999882,54458.3377272
2023-03-15,19:08:01.000,74,11124304,-795,0,1678907280,12925.618438309997,220.31555289000244,54458.26086888
2023-03-15,19:08:02.000,74,11124248,-795,0,1678907281,12925.557811519997,220.25211072000093,54458.05125528
2023-03-15,19:08:03.000,74,11124133,-795,0,1678907282,12925.732955580002,220.21686507000413,54458.32375296001
2023-03-15,19:08:04.000,74,11124186,-795,0,1678907283,12925.732955580002,220.10407898999983,54458.28881736
2023-03-15,19:08:05.000,74,11124114,-795,0,1678907284,12925.753164510003,220.1252263799979,54458.29580448001
2023-03-15,19:08:06.000,74,11124260,-795,0,1678907285,12925.739691889998,220.1252263799979,54458.351701440006
2023-03-15,19:08:07.000,74,11124199,-795,0,1678907286,12925.793582369988,220.01948943000025,54458.449521120005
2023-03-15,19:08:08.000,74,11124166,-795,0,1678907287,12925.807054989993,220.05473508000432,54458.42157264001
2023-03-15,19:08:09.000,74,11124113,-795,0,1678907288,12925.834000229988,220.0124403000009,54458.39362416001
2023-03-15,19:08:10.000,74,11124172,-795,0,1678907289,12926.009144289994,219.9771946500041,54458.568302160005
2023-03-15,19:08:11.000,74,11124215,-795,0,1678907290,12926.05629845999,219.9137524800026,54458.19099768
2023-03-15,19:08:12.000,74,11124172,-795,0,1678907291,12926.25838775999,219.93489987000066,54458.26086888
2023-03-15,19:08:13.000,74,11124140,-795,0,1678907292,12926.473949679996,219.94899812999938,54458.63817336001
2023-03-15,19:08:14.000,74,11124251,-795,0,1678907293,12926.669302670001,219.9912929100028,54458.46349536001
2023-03-15,19:08:15.000,74,11124235,-795,0,1678907294,12926.857919349997,219.94194900000002,54458.617212000005
2023-03-15,19:08:16.000,74,11124129,-795,0,1678907295,12926.864655659992,219.92080161000194,54458.330740080004
2023-03-15,19:08:17.000,74,11124147,-795,0,1678907296,12927.080217579998,219.95604725999874,54458.44253400001
2023-03-15,19:08:18.000,74,11124326,-795,0,1678907297,12927.241889019999,219.98424378000345,54458.48445672
2023-03-15,19:08:19.000,74,11124191,-795,0,1678907298,12927.369878909994,220.06883334000304,54458.47048248001
2023-03-15,19:08:20.000,74,11124212,-795,0,1678907299,12927.33619735999,220.08998073000112,54458.54035368001
2023-03-15,19:08:21.000,74,11124238,-795,0,1678907300,12927.390087839995,220.0758824700024,54458.6521476
2023-03-15,19:08:22.000,74,11124271,-795,0,1678907301,12927.470923559995,220.04768594999769,54458.77791576001
2023-03-15,19:08:23.000,74,11124201,-795,0,1678907302,12927.491132489995,220.05473508000432,54458.833812720004
2023-03-15,19:08:24.000,74,11124050,-795,0,1678907303,12927.39682414999,220.1745702900007,54458.74298016
2023-03-15,19:08:25.000,74,11124232,-795,0,1678907304,12927.39682414999,220.13227551000455,54458.69407032
2023-03-15,19:08:26.000,74,11124148,-795,0,1678907305,12927.410296769995,220.1111281199992,54458.82682560001
2023-03-15,19:08:27.000,74,11124202,-795,0,1678907306,12927.40356046,220.1252263799979,54459.04342632001
2023-03-15,19:08:28.000,74,11124327,-795,0,1678907307,12927.470923559995,220.03358768999897,54459.04342632001
2023-03-15,19:08:29.000,74,11124240,-795,0,1678907308,12927.48439618,220.00539117000153,54459.169194480004
2023-03-15,19:08:30.000,74,11124135,-795,0,1678907309,12927.43724200999,219.9912929100028,54459.09932328
2023-03-15,19:08:31.000,74,11124263,-795,0,1678907310,12927.410296769995,219.8926050900045,54458.97355512001
2023-03-15,19:08:32.000,74,11124198,-795,0,1678907311,12927.39682414999,219.88555595999787,54459.16220736001
2023-03-15,19:08:33.000,74,11124193,-795,0,1678907312,12927.32272474,219.87145769999916,54459.13425888001
2023-03-15,19:08:34.000,74,11124242,-795,0,1678907313,12927.34293367,219.85735944000044,54459.12727176
2023-03-15,19:08:35.000,74,11124099,-795,0,1678907314,12927.289043189994,219.88555595999787,54459.25303992
2023-03-15,19:08:36.000,74,11124310,-795,0,1678907315,12927.241889019999,219.93489987000066,54459.13425888001
2023-03-15,19:08:37.000,74,11124168,-795,0,1678907316,12927.248625329994,219.97014552000473,54459.20413008
2023-03-15,19:08:38.000,74,11124237,-795,0,1678907317,12927.25536163999,220.01948943000025,54459.2460528
2023-03-15,19:08:39.000,74,11124236,-795,0,1678907318,12927.29577949999,220.14637377000327,54459.26701416
2023-03-15,19:08:40.000,74,11124237,-795,0,1678907319,12927.235152709989,220.2591598500003,54459.26701416
2023-03-15,19:08:41.000,74,11124199,-795,0,1678907320,12927.34293367,220.26620897999965,54459.35085960001
2023-03-15,19:08:42.000,74,11124202,-795,0,1678907321,12927.38335153,220.40014245000202,54459.490602
2023-03-15,19:08:43.000,74,11124227,-795,0,1678907322,12927.49786879999,220.42833896999946,54459.55348608
2023-03-15,19:08:44.000,74,11124193,-795,0,1678907323,12927.50460511,220.4494863600048,54459.49758912001
2023-03-15,19:08:45.000,74,11124189,-795,0,1678907324,12927.61912237999,220.43538809999882,54459.574447440005
2023-03-15,19:08:46.000,74,11124261,-795,0,1678907325,12927.652803929996,220.4706337500029,54459.65829288
2023-03-15,19:08:47.000,74,11124395,-795,0,1678907326,12927.740375959991,220.49883027000033,54459.71418984001
2023-03-15,19:08:48.000,74,11124148,-795,0,1678907327,12927.67974916999,220.4847320100016,54459.82598376
2023-03-15,19:08:49.000,74,11124257,-795,0,1678907328,12927.693221789996,220.59751808999863,54459.89585496
2023-03-15,19:08:50.000,74,11124288,-795,0,1678907329,12927.62585869,220.67505851999886,54459.7002156
2023-03-15,19:08:51.000,74,11124143,-795,0,1678907330,12927.632594999995,220.731451560001,54459.75611256
2023-03-15,19:08:52.000,74,11124216,-795,0,1678907331,12927.592177139995,220.80899199000123,54459.860919360006
2023-03-15,19:08:53.000,74,11124114,-795,0,1678907332,12927.68648548,220.89358155000082,54460.11245568
2023-03-15,19:08:54.000,74,11124067,-795,0,1678907333,12927.592177139995,221.05571154000063,54460.16835264001
2023-03-15,19:08:55.000,74,11124224,-795,0,1678907334,12927.69995809999,221.06980979999935,54460.16136552
2023-03-15,19:08:56.000,74,11124164,-795,0,1678907335,12927.46418725,221.11210458000278,54459.99367464
2023-03-15,19:08:57.000,74,11124190,-795,0,1678907336,12927.55849558999,221.0768589299987,54460.10546856
2023-03-15,19:08:58.000,74,11124080,-795,0,1678907337,12927.235152709989,221.00636762999784,54460.16835264001
2023-03-15,19:08:59.000,74,11124164,-795,0,1678907338,12927.302515809999,220.96407285000168,54460.13341704
2023-03-15,19:09:00.000,74,11124131,-795,0,1678907339,12927.086953889993,220.88653242000146,54460.21027536
2023-03-15,19:09:01.000,74,11124166,-795,0,1678907340,12927.120635439998,221.00636762999784,54460.28014656
2023-03-15,19:09:02.000,74,11124299,-795,0,1678907341,12926.932018760002,220.93587633000425,54460.45482456001
2023-03-15,19:09:03.000,74,11124195,-795,0,1678907342,12926.810765180002,221.06276067,54460.44783744
2023-03-15,19:09:04.000,74,11124201,-795,0,1678907343,12926.750138390002,221.11915371000214,54460.55264424001
2023-03-15,19:09:05.000,74,11124119,-795,0,1678907344,12926.608675880001,221.20374327000172,54460.35700488001
2023-03-15,19:09:06.000,74,11124136,-795,0,1678907345,12926.494158609996,221.42226630000368,54460.412901840005
2023-03-15,19:09:07.000,74,11124333,-795,0,1678907346,12926.44026812999,221.48570846999792,54460.57360560001
2023-03-15,19:09:08.000,74,11124281,-795,0,1678907347,12926.27859668999,221.4998067300039,54460.49674728
2023-03-15,19:09:09.000,74,11124330,-795,0,1678907348,12926.063034769999,221.71128062999924,54460.52469576001
2023-03-15,19:09:10.000,74,11124214,-795,0,1678907349,12925.773373440003,221.57029803000478,54460.4687988
2023-03-15,19:09:11.000,74,11124234,-795,0,1678907350,12925.578020449997,221.72537888999796,54460.6085412
2023-03-15,19:09:12.000,74,11124271,-795,0,1678907351,12925.348985910001,221.78882105999946,54460.50373440001
2023-03-15,19:09:13.000,74,11124421,-795,0,1678907352,12925.173841849995,221.70423149999988,54460.41988896
2023-03-15,19:09:14.000,74,11124214,-795,0,1678907353,12925.052588269995,221.8804597499984,54460.89501312
2023-03-15,19:09:15.000,74,11124069,-795,0,1678907354,12924.92459838,221.94390191999992,54460.62251544001
2023-03-15,19:09:16.000,74,11124006,-795,0,1678907355,12924.810081109994,222.07078626000293,54460.53867
2023-03-15,19:09:17.000,74,11124244,-795,0,1678907356,12924.810081109994,222.15537582000252,54460.63648968
2023-03-15,19:09:18.000,74,11124333,-795,0,1678907357,12924.85723527999,222.28226015999826,54460.74129648001
2023-03-15,19:09:19.000,74,11124245,-795,0,1678907358,12924.85723527999,222.3034075500036,54460.80418056
2023-03-15,19:09:20.000,74,11124331,-795,0,1678907359,12924.87744420999,222.44439014999807,54460.50373440001
2023-03-15,19:09:21.000,74,11124197,-795,0,1678907360,12924.830290039994,222.4866849300015,54460.56661848
2023-03-15,19:09:22.000,74,11124232,-795,0,1678907361,12924.789872179994,222.67701143999875,54460.62251544001
2023-03-15,19:09:23.000,74,11124055,-795,0,1678907362,12924.702300149998,222.76160099999834,54460.510721520004
2023-03-15,19:09:24.000,74,11124122,-795,0,1678907363,12924.702300149998,222.61356927000452,54460.44085032
2023-03-15,19:09:25.000,74,11124149,-795,0,1678907364,12924.695563839989,222.70520796000346,54460.76924496001
2023-03-15,19:09:26.000,74,11124274,-795,0,1678907365,12924.466529299993,222.59242187999916,54460.82514192
2023-03-15,19:09:27.000,74,11124142,-795,0,1678907366,12924.264439999992,222.59947100999852,54460.76924496001
2023-03-15,19:09:28.000,74,11124211,-795,0,1678907367,12923.994987599996,222.6699623099994,54460.55963136
2023-03-15,19:09:29.000,74,11124281,-795,0,1678907368,12923.78616199,222.6347166600026,54460.68539952
2023-03-15,19:09:30.000,74,11124202,-795,0,1678907369,12923.624490549999,222.56422536000173,54460.59456696
2023-03-15,19:09:31.000,74,11124143,-795,0,1678907370,12923.361774459998,222.64176579000195,54460.60155408001
2023-03-15,19:09:32.000,74,11124028,-795,0,1678907371,12923.253993500002,222.60652013999788,54460.475785919996
2023-03-15,19:09:33.000,74,11124237,-795,0,1678907372,12923.126003609992,222.77569926000433,54460.6085412
2023-03-15,19:09:34.000,74,11124210,-795,0,1678907373,12923.099058369997,222.69110970000474,54460.69238664001
2023-03-15,19:09:35.000,74,11124211,-795,0,1678907374,12923.099058369997,222.7827483900037,54460.43386320001
2023-03-15,19:09:36.000,74,11124103,-795,0,1678907375,12922.957595859996,222.86028882000392,54460.48976016
2023-03-15,19:09:37.000,74,11124321,-795,0,1678907376,12922.863287519991,222.75455186999898,54460.2242496
2023-03-15,19:09:38.000,74,11124261,-795,0,1678907377,12922.876760139996,222.66291318000003,54460.35700488001
2023-03-15,19:09:39.000,74,11124218,-795,0,1678907378,12922.923914309991,222.83914142999856,54460.38495336001
2023-03-15,19:09:40.000,74,11124154,-795,0,1678907379,12922.836342279996,222.76160099999834,54460.45482456001
2023-03-15,19:09:41.000,74,11124101,-795,0,1678907380,12922.883496449991,222.80389578000177,54460.21027536
2023-03-15,19:09:42.000,74,11124189,-795,0,1678907381,12922.944123239991,222.84619055999792,54460.20328824
2023-03-15,19:09:43.000,74,11124100,-795,0,1678907382,12923.031695270001,222.9166818599988,54460.38495336001
2023-03-15,19:09:44.000,74,11124317,-795,0,1678907383,12922.917177999996,222.80389578000177,54460.38495336001
2023-03-15,19:09:45.000,74,11124174,-795,0,1678907384,12922.87002383,222.80389578000177,54460.18232688
2023-03-15,19:09:46.000,74,11124244,-795,0,1678907385,12922.72856132,222.81094491000113,54460.1543784
2023-03-15,19:09:47.000,74,11124144,-795,0,1678907386,12922.715088699995,222.80389578000177,54460.23822384001
2023-03-15,19:09:48.000,74,11124251,-795,0,1678907387,12922.50626309,222.81094491000113,54460.10546856
2023-03-15,19:09:49.000,74,11124159,-795,0,1678907388,12922.445636299999,222.7968466500024,54460.25219808
2023-03-15,19:09:50.000,74,11124204,-795,0,1678907389,12922.290701169994,222.90963272999943,54460.21027536
2023-03-15,19:09:51.000,74,11124109,-795,0,1678907390,12922.122293419998,222.7968466500024,54459.90284208001
2023-03-15,19:09:52.000,74,11124231,-795,0,1678907391,12922.122293419998,222.7968466500024,54460.028610240006
2023-03-15,19:09:53.000,74,11124174,-795,0,1678907392,12922.054930320002,222.83914142999856,54459.95175192001
2023-03-15,19:09:54.000,74,11124203,-795,0,1678907393,12922.027985079993,222.93782925000414,54460.04957160001
2023-03-15,19:09:55.000,74,11124187,-795,0,1678907394,12921.893258880002,222.98717315999966,54459.97271328001
2023-03-15,19:09:56.000,74,11124169,-795,0,1678907395,12921.785477919992,223.03651707000245,54459.81899664
2023-03-15,19:09:57.000,74,11124198,-795,0,1678907396,12921.859577329997,223.03651707000245,54459.742138320005
2023-03-15,19:09:58.000,74,11124121,-795,0,1678907397,12921.953885670002,223.09995924000395,54459.82598376
2023-03-15,19:09:59.000,74,11124155,-795,0,1678907398,12922.001039839997,223.1281557600014,54459.81899664
2023-03-15,19:10:00.000,74,11124289,-795,0,1678907399,12921.980830909997,223.14930314999947,54459.80502240001
2023-03-15,19:10:01.000,74,11124164,-795,0,1678907400,12921.967358289992,223.20569619000162,54459.574447440005
2023-03-15,19:10:02.000,74,11124208,-795,0,1678907401,12921.920204119997,223.18454880000354,54459.6303444
2023-03-15,19:10:03.000,74,11124113,-795,0,1678907402,12922.007776149992,223.31848226999864,54459.61637016001
2023-03-15,19:10:04.000,74,11124241,-795,0,1678907403,12921.994303530002,223.2409418399984,54459.41374368
2023-03-15,19:10:05.000,74,11124071,-795,0,1678907404,12922.041457699997,223.2268435799997,54459.51156336
2023-03-15,19:10:06.000,74,11124180,-795,0,1678907405,12922.014512460002,223.1634014099982,54459.63733152001
2023-03-15,19:10:07.000,74,11124126,-795,0,1678907406,12922.102084489998,223.1422540200001,54459.60938304
2023-03-15,19:10:08.000,74,11124118,-795,0,1678907407,12922.209865449993,222.95192751000286,54459.672267120004
2023-03-15,19:10:09.000,74,11124154,-795,0,1678907408,12922.075139250002,222.95897664000222,54459.65130576
2023-03-15,19:10:10.000,74,11124322,-795,0,1678907409,12922.129029729993,222.97307490000094,54459.574447440005
2023-03-15,19:10:11.000,74,11124239,-795,0,1678907410,12922.001039839997,222.93078012000478,54459.47662776001
2023-03-15,19:10:12.000,74,11124462,-795,0,1678907411,12921.960621979997,222.92373098999815,54459.406756560005
2023-03-15,19:10:13.000,74,11124190,-795,0,1678907412,12921.960621979997,223.02241881000373,54459.60938304
2023-03-15,19:10:14.000,74,11124317,-795,0,1678907413,12921.812423160001,222.9166818599988,54459.65130576
2023-03-15,19:10:15.000,74,11124300,-795,0,1678907414,12921.61033386,222.93782925000414,54459.51156336
2023-03-15,19:10:16.000,74,11124309,-795,0,1678907415,12921.58338861999,223.06471358999988,54459.54649896001
2023-03-15,19:10:17.000,74,11124401,-795,0,1678907416,12921.3678267,223.20569619000162,54459.44867928001
2023-03-15,19:10:18.000,74,11124314,-795,0,1678907417,12921.26678205,223.20569619000162,54459.09932328
2023-03-15,19:10:19.000,74,11124161,-795,0,1678907418,12921.26004573999,223.28323662000184,54459.41374368
2023-03-15,19:10:20.000,74,11124241,-795,0,1678907419,12921.125319539999,223.36782618000143,54459.29496264
2023-03-15,19:10:21.000,74,11124241,-795,0,1678907420,12921.057956439989,223.4735631299991,54459.071374800005
2023-03-15,19:10:22.000,74,11124275,-795,0,1678907421,12921.145528469999,223.55815268999868,54459.06438768001
2023-03-15,19:10:23.000,74,11124105,-795,0,1678907422,12921.105110609999,223.6215948600002,54459.15522024
2023-03-15,19:10:24.000,74,11124138,-795,0,1678907423,12921.246573119999,223.56520181999804,54459.11329752001
2023-03-15,19:10:25.000,74,11124266,-795,0,1678907424,12921.212891569994,223.61454573000083,54458.82682560001
2023-03-15,19:10:26.000,74,11124153,-795,0,1678907425,12921.36109038999,223.7202826799985,54458.98752936
2023-03-15,19:10:27.000,74,11124114,-795,0,1678907426,12921.516025519995,223.91765832000237,54459.04342632001
2023-03-15,19:10:28.000,74,11124099,-795,0,1678907427,12921.61033386,223.82601963000343,54459.0364392
2023-03-15,19:10:29.000,74,11124246,-795,0,1678907428,12921.758532679996,223.91765832000237,54459.13425888001
2023-03-15,19:10:30.000,74,11124253,-795,0,1678907429,12921.745060059991,224.00224788000196,54459.01547784001
2023-03-15,19:10:31.000,74,11124156,-795,0,1678907430,12921.839368399997,223.93880571000045,54459.02945208
2023-03-15,19:10:32.000,74,11124013,-795,0,1678907431,12921.859577329997,223.98814962000324,54458.88272256
2023-03-15,19:10:33.000,74,11124139,-795,0,1678907432,12921.846104709992,224.02339527000004,54458.854774080006
2023-03-15,19:10:34.000,74,11124167,-795,0,1678907433,12921.879786259997,224.05159179000475,54458.8617612
2023-03-15,19:10:35.000,74,11124356,-795,0,1678907434,12921.805686849992,224.02339527000004,54458.84079984
2023-03-15,19:10:36.000,74,11124195,-795,0,1678907435,12921.644015409991,224.10798482999962,54458.687083200006
2023-03-15,19:10:37.000,74,11124247,-795,0,1678907436,12921.58338861999,224.04454265999811,54458.68009608001
2023-03-15,19:10:38.000,74,11124084,-795,0,1678907437,12921.56317968999,223.91765832000237,54458.88272256
2023-03-15,19:10:39.000,74,11124148,-795,0,1678907438,12921.62380647999,223.86126528000023,54458.88970968
2023-03-15,19:10:40.000,74,11124074,-795,0,1678907439,12921.637279099996,223.79782310999872,54458.79887712001
2023-03-15,19:10:41.000,74,11124174,-795,0,1678907440,12921.65075172,223.85421615000087,54458.63118624001
2023-03-15,19:10:42.000,74,11124110,-795,0,1678907441,12921.63054279,223.80487223999808,54458.666121840004
2023-03-15,19:10:43.000,74,11124098,-795,0,1678907442,12921.52276182999,223.79077397999936,54458.71503168
2023-03-15,19:10:44.000,74,11124240,-795,0,1678907443,12921.58338861999,223.76257746000192,54458.81285136
2023-03-15,19:10:45.000,74,11124255,-795,0,1678907444,12921.637279099996,223.80487223999808,54458.68009608001
2023-03-15,19:10:46.000,74,11124173,-795,0,1678907445,12921.569916,223.91765832000237,54458.568302160005
2023-03-15,19:10:47.000,74,11124207,-795,0,1678907446,12921.61033386,223.86126528000023,54458.81983848
2023-03-15,19:10:48.000,74,11124056,-795,0,1678907447,12921.711378510001,223.9670022299979,54458.69407032
2023-03-15,19:10:49.000,74,11124271,-795,0,1678907448,12921.67096065,223.98814962000324,54458.51240520001
2023-03-15,19:10:50.000,74,11124198,-795,0,1678907449,12921.731587440001,224.02339527000004,54458.74298016
2023-03-15,19:10:51.000,74,11124273,-795,0,1678907450,12921.664224339991,224.10798482999962,54458.65913472001
2023-03-15,19:10:52.000,74,11124144,-795,0,1678907451,12921.576652309996,224.1784761300005,54458.58926352001
2023-03-15,19:10:53.000,74,11124139,-795,0,1678907452,12921.718114819996,224.2912622100048,54458.74298016
2023-03-15,19:10:54.000,74,11124168,-795,0,1678907453,12921.69116958,224.34765524999966,54458.77791576001
2023-03-15,19:10:55.000,74,11124142,-795,0,1678907454,12921.718114819996,224.37585177000437,54458.75695440001
2023-03-15,19:10:56.000,74,11124299,-795,0,1678907455,12921.684433269991,224.62257132000377,54458.56131504001
2023-03-15,19:10:57.000,74,11124168,-795,0,1678907456,12921.711378510001,224.54503089000355,54458.65913472001
2023-03-15,19:10:58.000,74,11124198,-795,0,1678907457,12921.664224339991,224.62257132000377,54458.72900592001
2023-03-15,19:10:59.000,74,11124199,-795,0,1678907458,12921.54297075999,224.62962045000313,54458.72900592001
2023-03-15,19:11:00.000,74,11124166,-795,0,1678907459,12921.414980869995,224.8340452199991,54458.75695440001
2023-03-15,19:11:01.000,74,11124302,-795,0,1678907460,12921.313936219995,224.7494556599995,54458.70105744
2023-03-15,19:11:02.000,74,11124090,-795,0,1678907461,12921.313936219995,224.91863477999868,54458.80586424001
2023-03-15,19:11:03.000,74,11124042,-795,0,1678907462,12921.125319539999,224.78470131000358,54458.67310896
2023-03-15,19:11:04.000,74,11124153,-795,0,1678907463,12921.064692749998,224.82699608999974,54458.65913472001
2023-03-15,19:11:05.000,74,11124126,-795,0,1678907464,12920.876076070002,224.82699608999974,54458.34471432001
2023-03-15,19:11:06.000,74,11124262,-795,0,1678907465,12920.903021309998,224.82699608999974,54458.47048248001
2023-03-15,19:11:07.000,74,11124210,-795,0,1678907466,12920.909757619993,224.80584870000166,54458.58926352001
2023-03-15,19:11:08.000,74,11124156,-795,0,1678907467,12920.876076070002,224.8622417400038,54458.57528928
2023-03-15,19:11:09.000,74,11124151,-795,0,1678907468,12920.849130829993,224.84814347999782,54458.58926352001
2023-03-15,19:11:10.000,74,11124185,-795,0,1678907469,12920.748086179992,224.91863477999868,54458.666121840004
2023-03-15,19:11:11.000,74,11124152,-795,0,1678907470,12920.653777840002,225.12305955000193,54458.61022488001
2023-03-15,19:11:12.000,74,11124236,-795,0,1678907471,12920.465161159991,225.13010868000129,54458.63817336001
2023-03-15,19:11:13.000,74,11124138,-795,0,1678907472,12920.418006989996,225.26404215000366,54458.60323776
2023-03-15,19:11:14.000,74,11124161,-795,0,1678907473,12920.33043496,225.31338605999917,54458.59625064
2023-03-15,19:11:15.000,74,11124178,-795,0,1678907474,12920.2900171,225.36977910000132,54458.53336656
2023-03-15,19:11:16.000,74,11124215,-795,0,1678907475,12920.40453436999,225.4896143099977,54458.45650824
2023-03-15,19:11:17.000,74,11124246,-795,0,1678907476,12920.545996879991,225.4402704000022,54458.77791576001
2023-03-15,19:11:18.000,74,11124014,-795,0,1678907477,12920.667250459992,225.44731953000155,54458.63118624001
2023-03-15,19:11:19.000,74,11124174,-795,0,1678907478,12920.768295109992,225.49666344000434,54458.63817336001
2023-03-15,19:11:20.000,74,11124199,-795,0,1678907479,12920.781767729997,225.5530564799992,54458.687083200006
2023-03-15,19:11:21.000,74,11124237,-795,0,1678907480,12920.835658210002,225.51781083000242,54458.63817336001
2023-03-15,19:11:22.000,74,11124167,-795,0,1678907481,12920.862603449998,225.51781083000242,54458.67310896
2023-03-15,19:11:23.000,74,11124169,-795,0,1678907482,12920.909757619993,225.58830213000329,54458.8617612
2023-03-15,19:11:24.000,74,11124105,-795,0,1678907483,12920.801976659997,225.63059690999944,54458.784902880005
2023-03-15,19:11:25.000,74,11124159,-795,0,1678907484,12920.545996879991,225.75748125000246,54458.81983848
2023-03-15,19:11:26.000,74,11124340,-795,0,1678907485,12920.276544479995,225.97600428000442,54458.84079984
2023-03-15,19:11:27.000,74,11124350,-795,0,1678907486,12920.10140041999,226.1945273099991,54458.88970968
2023-03-15,19:11:28.000,74,11124129,-795,0,1678907487,12919.811739089993,226.43419772999914,54458.94560664001
2023-03-15,19:11:29.000,74,11124121,-795,0,1678907488,12919.602913479997,226.8007524900022,54459.12727176
2023-03-15,19:11:30.000,74,11124236,-795,0,1678907489,12919.360406319996,227.0827176899984,54459.18316872001
2023-03-15,19:11:31.000,74,11124273,-795,0,1678907490,12919.205471189991,227.27304420000291,54459.06438768001
2023-03-15,19:11:32.000,74,11124309,-795,0,1678907491,12919.0101182,227.35058463000314,54459.15522024
2023-03-15,19:11:33.000,74,11124117,-795,0,1678907492,12918.98990927,227.44927245000144,54459.27400128
2023-03-15,19:11:34.000,74,11124343,-795,0,1678907493,12918.82150151999,227.74533591000363,54459.23207856001
2023-03-15,19:11:35.000,74,11124235,-795,0,1678907494,12918.720456869989,227.87926937999873,54459.26002704001
2023-03-15,19:11:36.000,74,11124182,-795,0,1678907495,12918.356696130002,228.09074328000133,54459.06438768001
2023-03-15,19:11:37.000,74,11124193,-795,0,1678907496,12918.282596719997,228.29516805000458,54459.05041344
2023-03-15,19:11:38.000,74,11124388,-795,0,1678907497,12917.9323086,228.58418238000013,54459.09233616001
2023-03-15,19:11:39.000,74,11124129,-795,0,1678907498,12917.797582399995,228.80975454000145,54459.1761816
2023-03-15,19:11:40.000,74,11124173,-795,0,1678907499,12917.54160261999,228.93663888000447,54459.06438768001
2023-03-15,19:11:41.000,74,11124154,-795,0,1678907500,12917.521393689989,229.0635232200002,54458.96656800001
2023-03-15,19:11:42.000,74,11124157,-795,0,1678907501,12917.534866309994,229.23270233999938,54458.99451648001
2023-03-15,19:11:43.000,74,11124178,-795,0,1678907502,12917.575284169994,229.33139015999768,54458.91765816
2023-03-15,19:11:44.000,74,11124180,-795,0,1678907503,12917.514657379994,229.32434102999832,54458.77092864
2023-03-15,19:11:45.000,74,11124142,-795,0,1678907504,12917.56181154999,229.49352015000477,54458.77791576001
2023-03-15,19:11:46.000,74,11124135,-795,0,1678907505,12917.454030589994,229.54286406000028,54458.60323776
2023-03-15,19:11:47.000,74,11124147,-795,0,1678907506,12917.528129999999,229.75433796000289,54458.60323776
2023-03-15,19:11:48.000,74,11124156,-795,0,1678907507,12917.568547859999,229.83892752000247,54458.56131504001
2023-03-15,19:11:49.000,74,11124179,-795,0,1678907508,12917.413612729993,229.76138709000224,54458.3377272
2023-03-15,19:11:50.000,74,11124178,-795,0,1678907509,12917.615702029994,229.56401144999836,54458.45650824
2023-03-15,19:11:51.000,74,11124180,-795,0,1678907510,12917.78410977999,229.2608988600041,54458.400611280005
2023-03-15,19:11:52.000,74,11124126,-795,0,1678907511,12917.78410977999,228.77450889000465,54458.28881736
2023-03-15,19:11:53.000,74,11124229,-795,0,1678907512,12918.080507419996,228.3586102199988,54458.20497192001
2023-03-15,19:11:54.000,74,11124260,-795,0,1678907513,12918.255651480002,227.97090806999768,54457.9534356
2023-03-15,19:11:55.000,74,11124199,-795,0,1678907514,12918.599203289989,227.64664808999805,54458.00933256001
2023-03-15,19:11:56.000,74,11124213,-795,0,1678907515,12918.875391999994,227.62550069999998,54457.93946136001
2023-03-15,19:11:57.000,74,11124226,-795,0,1678907516,12919.158317019996,227.59025505000318,54457.96740984001
2023-03-15,19:11:58.000,74,11124124,-795,0,1678907517,12919.319988459996,227.57615679000446,54457.897538640005
2023-03-15,19:11:59.000,74,11124182,-795,0,1678907518,12919.468187279992,227.39992853999865,54457.85561592
2023-03-15,19:12:00.000,74,11124266,-795,0,1678907519,12919.569231929992,227.25189681000484,54457.827667440004
2023-03-15,19:12:01.000,74,11124094,-795,0,1678907520,12919.535550380002,227.06861942999967,54457.67395080001
2023-03-15,19:12:02.000,74,11124213,-795,0,1678907521,12919.501868829997,227.03337378000288,54457.7088864
2023-03-15,19:12:03.000,74,11124223,-795,0,1678907522,12919.575968240002,227.0122263900048,54457.80670608
2023-03-15,19:12:04.000,74,11124173,-795,0,1678907523,12919.636595030002,227.13206160000118,54457.84164168001
2023-03-15,19:12:05.000,74,11124253,-795,0,1678907524,12919.778057539988,227.22370029000012,54457.85561592
2023-03-15,19:12:06.000,74,11124154,-795,0,1678907525,12919.98014683999,227.41402680000465,54457.68792504
2023-03-15,19:12:07.000,74,11124206,-795,0,1678907526,12920.478633779996,227.5056654900036,54457.8835644
2023-03-15,19:12:08.000,74,11124188,-795,0,1678907527,12920.795240350002,227.61845157000062,54458.03029392
2023-03-15,19:12:09.000,74,11124159,-795,0,1678907528,12921.17921001999,227.53386201000103,54457.91850000001
2023-03-15,19:12:10.000,74,11124216,-795,0,1678907529,12921.34088145999,227.46337071000016,54458.07920376
2023-03-15,19:12:11.000,74,11124295,-795,0,1678907530,12921.455398729995,227.25189681000484,54458.065229520005
2023-03-15,19:12:12.000,74,11124163,-795,0,1678907531,12921.475607659995,227.18140551000397,54458.21894616
2023-03-15,19:12:13.000,74,11124154,-795,0,1678907532,12921.54970707,227.07566855999903,54458.42855976
2023-03-15,19:12:14.000,74,11124278,-795,0,1678907533,12921.536234449995,227.06861942999967,54458.5473408
2023-03-15,19:12:15.000,74,11124274,-795,0,1678907534,12921.59012493,227.0474720400016,54458.617212000005
2023-03-15,19:12:16.000,74,11124151,-795,0,1678907535,12921.556443379995,227.09681595000438,54458.519392320006
2023-03-15,19:12:17.000,74,11124223,-795,0,1678907536,12921.637279099996,227.1461598599999,54458.56131504001
2023-03-15,19:12:18.000,74,11124129,-795,0,1678907537,12921.751796370001,227.23779854999884,54458.77092864
2023-03-15,19:12:19.000,74,11124113,-795,0,1678907538,12921.886522569992,227.25189681000484,54458.79189
2023-03-15,19:12:20.000,74,11124157,-795,0,1678907539,12921.920204119997,227.294191590001,54458.77092864
2023-03-15,19:12:21.000,74,11124182,-795,0,1678907540,12922.088611869993,227.294191590001,54458.84079984
2023-03-15,19:12:22.000,74,11124220,-795,0,1678907541,12922.142502349998,227.294191590001,54458.95958088
2023-03-15,19:12:23.000,74,11124210,-795,0,1678907542,12922.162711279998,227.21665116000077,54459.00849072
2023-03-15,19:12:24.000,74,11124099,-795,0,1678907543,12922.068402939993,227.0827176899984,54458.95958088
2023-03-15,19:12:25.000,74,11124144,-795,0,1678907544,12922.095348180002,226.77255597000476,54458.74996728
2023-03-15,19:12:26.000,74,11124157,-795,0,1678907545,12922.041457699997,226.4412468599985,54458.9316324
2023-03-15,19:12:27.000,74,11124148,-795,0,1678907546,12922.142502349998,226.13108514000487,54459.09932328
2023-03-15,19:12:28.000,74,11124126,-795,0,1678907547,12922.155974969988,225.79272689999925,54458.91067104
2023-03-15,19:12:29.000,74,11124129,-795,0,1678907548,12922.290701169994,225.5389582200005,54459.02945208
2023-03-15,19:12:30.000,74,11124214,-795,0,1678907549,12922.358064269989,225.34863171000325,54458.95958088
2023-03-15,19:12:31.000,74,11124229,-795,0,1678907550,12922.472581539994,225.30633692999982,54458.81983848
2023-03-15,19:12:32.000,74,11124174,-795,0,1678907551,12922.70835239,225.38387736000004,54458.91067104
2023-03-15,19:12:33.000,74,11124176,-795,0,1678907552,12922.876760139996,225.57420387000457,54458.92464528001
2023-03-15,19:12:34.000,74,11124201,-795,0,1678907553,12923.038431579997,225.80682515999797,54458.99451648001
2023-03-15,19:12:35.000,74,11124243,-795,0,1678907554,12923.159685159997,226.05354471000464,54458.82682560001
2023-03-15,19:12:36.000,74,11124090,-795,0,1678907555,12923.159685159997,226.1945273099991,54458.95958088
2023-03-15,19:12:37.000,74,11124285,-795,0,1678907556,12923.361774459998,226.2791168699987,54459.11329752001
2023-03-15,19:12:38.000,74,11124258,-795,0,1678907557,12923.530182209994,226.18042905000038,54459.21810432
2023-03-15,19:12:39.000,74,11124218,-795,0,1678907558,12923.611017929994,226.01829906000057,54459.19714296
2023-03-15,19:12:40.000,74,11124207,-795,0,1678907559,12923.752480439995,225.74338299000374,54459.14124600001
2023-03-15,19:12:41.000,74,11124147,-795,0,1678907560,12923.893942949995,225.41207388000475,54458.95958088
2023-03-15,19:12:42.000,74,11124194,-795,0,1678907561,12924.02193283999,225.07371563999914,54459.1063104
2023-03-15,19:12:43.000,74,11124152,-795,0,1678907562,12924.176867969996,224.74240653000015,54459.21810432
2023-03-15,19:12:44.000,74,11124075,-795,0,1678907563,12924.311594170002,224.60142392999842,54459.14124600001
2023-03-15,19:12:45.000,74,11124274,-795,0,1678907564,12924.345275719992,224.49568698000076,54459.1063104
2023-03-15,19:12:46.000,74,11124209,-795,0,1678907565,12924.331803100002,224.41814655000053,54459.13425888001
2023-03-15,19:12:47.000,74,11124230,-795,0,1678907566,12924.399166199997,224.50273611000011,54459.26002704001
2023-03-15,19:12:48.000,74,11124186,-795,0,1678907567,12924.325066789992,224.57322741000098,54459.32989824001
2023-03-15,19:12:49.000,74,11124166,-795,0,1678907568,12924.244231069992,224.55912915000226,54459.14823312
2023-03-15,19:12:50.000,74,11124131,-795,0,1678907569,12924.156659039996,224.67191522999929,54459.18316872001
2023-03-15,19:12:51.000,74,11124295,-795,0,1678907570,12924.096032249996,224.6507678400012,54459.30893688001
2023-03-15,19:12:52.000,74,11124191,-795,0,1678907571,12924.116241179996,224.60142392999842,54459.39278232
2023-03-15,19:12:53.000,74,11124326,-795,0,1678907572,12924.102768559991,224.5873256699997,54459.3857952
2023-03-15,19:12:54.000,74,11124145,-795,0,1678907573,12924.318330479997,224.4886378500014,54459.63733152001
2023-03-15,19:12:55.000,74,11124205,-795,0,1678907574,12924.520419779998,224.36175350999838,54459.74912544
2023-03-15,19:12:56.000,74,11124288,-795,0,1678907575,12924.729245389994,224.29831134000415,54459.693228480006
2023-03-15,19:12:57.000,74,11124337,-795,0,1678907576,12924.675354909989,224.1573287400024,54459.525537600006
2023-03-15,19:12:58.000,74,11124152,-795,0,1678907577,12924.749454319994,224.1784761300005,54459.71418984001
2023-03-15,19:12:59.000,74,11124457,-795,0,1678907578,12924.823553729999,224.07273918000283,54459.84694512
2023-03-15,19:13:00.000,74,11124174,-795,0,1678907579,12924.823553729999,224.06569005000347,54459.80502240001
2023-03-15,19:13:01.000,74,11124134,-795,0,1678907580,12924.769663249994,223.9951987500026,54459.84694512
2023-03-15,19:13:02.000,74,11124322,-795,0,1678907581,12924.655145979988,223.86831440999958,54459.93777768
2023-03-15,19:13:03.000,74,11124166,-795,0,1678907582,12924.621464429998,223.7202826799985,54460.05655872
2023-03-15,19:13:04.000,74,11124121,-795,0,1678907583,12924.399166199997,223.76257746000192,54459.97970040001
2023-03-15,19:13:05.000,74,11124266,-795,0,1678907584,12924.244231069992,223.70618441999977,54459.693228480006
2023-03-15,19:13:06.000,74,11124223,-795,0,1678907585,12924.203813209991,223.7202826799985,54459.80502240001
2023-03-15,19:13:07.000,74,11124124,-795,0,1678907586,12924.116241179996,223.6991352900004,54459.58143456
2023-03-15,19:13:08.000,74,11124156,-795,0,1678907587,12924.00846022,223.8824126699983,54459.81200952001
2023-03-15,19:13:09.000,74,11124067,-795,0,1678907588,12924.10950487,223.8330687600028,54460.007648880004
2023-03-15,19:13:10.000,74,11124142,-795,0,1678907589,12924.08929594,223.92470745000173,54459.91681632
2023-03-15,19:13:11.000,74,11124086,-795,0,1678907590,12924.122977489991,223.9670022299979,54459.79803528
2023-03-15,19:13:12.000,74,11124087,-795,0,1678907591,12924.203813209991,223.88946179999766,54459.91681632
2023-03-15,19:13:13.000,74,11124167,-795,0,1678907592,12924.250967380001,223.91765832000237,54459.839958000004
2023-03-15,19:13:14.000,74,11124225,-795,0,1678907593,12924.325066789992,223.85421615000087,54459.860919360006
2023-03-15,19:13:15.000,74,11124198,-795,0,1678907594,12924.473265610002,223.73438094000448,54459.85393224001
2023-03-15,19:13:16.000,74,11124155,-795,0,1678907595,12924.527156089993,223.66388964000362,54459.70720272
2023-03-15,19:13:17.000,74,11124125,-795,0,1678907596,12924.682091219998,223.60749660000147,54459.76309968001
2023-03-15,19:13:18.000,74,11124216,-795,0,1678907597,12924.776399559989,223.52995617000124,54459.84694512
2023-03-15,19:13:19.000,74,11124289,-795,0,1678907598,12924.843762659999,223.46651399999973,54459.909829200005
2023-03-15,19:13:20.000,74,11124256,-795,0,1678907599,12924.823553729999,223.54405442999996,54459.742138320005
2023-03-15,19:13:21.000,74,11124241,-795,0,1678907600,12924.715772769989,223.6850370300017,54459.60239592
2023-03-15,19:13:22.000,74,11124233,-795,0,1678907601,12924.749454319994,223.82601963000343,54459.6303444
2023-03-15,19:13:23.000,74,11124225,-795,0,1678907602,12924.89765313999,223.91060919000302,54459.6303444
2023-03-15,19:13:24.000,74,11124128,-795,0,1678907603,12925.032379339995,223.98110049000388,54459.860919360006
2023-03-15,19:13:25.000,74,11124164,-795,0,1678907604,12925.153632919995,223.97405136000452,54460.02162312001
2023-03-15,19:13:26.000,74,11124182,-795,0,1678907605,12925.214259709996,224.0304443999994,54460.05655872
2023-03-15,19:13:27.000,74,11124194,-795,0,1678907606,12925.30856805,223.82601963000343,54459.97970040001
2023-03-15,19:13:28.000,74,11124163,-795,0,1678907607,12925.295095429996,223.79077397999936,54460.14739128001
2023-03-15,19:13:29.000,74,11124125,-795,0,1678907608,12925.375931149996,223.74143007000384,54460.16835264001
2023-03-15,19:13:30.000,74,11124159,-795,0,1678907609,12925.348985910001,223.7202826799985,54460.39194048
2023-03-15,19:13:31.000,74,11124186,-795,0,1678907610,12925.22773233,223.6850370300017,54460.28713368001
2023-03-15,19:13:32.000,74,11124104,-795,0,1678907611,12925.382667459991,223.65684051000426,54460.43386320001
2023-03-15,19:13:33.000,74,11124087,-795,0,1678907612,12925.470239490001,223.69208616000105,54460.59456696
2023-03-15,19:13:34.000,74,11124194,-795,0,1678907613,12925.389403770001,223.67798790000234,54460.713348
2023-03-15,19:13:35.000,74,11124118,-795,0,1678907614,12925.463503179992,223.73438094000448,54460.797193440005
2023-03-15,19:13:36.000,74,11124271,-795,0,1678907615,12925.369194840001,223.72733180999785,54460.56661848
2023-03-15,19:13:37.000,74,11124204,-795,0,1678907616,12925.402876389991,223.80487223999808,54460.531682880006
2023-03-15,19:13:38.000,74,11124097,-795,0,1678907617,12925.456766869996,223.8471670200015,54460.65046392001
2023-03-15,19:13:39.000,74,11124229,-795,0,1678907618,12925.564547829992,223.92470745000173,54460.7832192
2023-03-15,19:13:40.000,74,11124369,-795,0,1678907619,12925.537602589997,224.16437787000177,54460.72732224
2023-03-15,19:13:41.000,74,11124270,-795,0,1678907620,12925.692537720002,224.0797883100022,54460.93693584001
2023-03-15,19:13:42.000,74,11124367,-795,0,1678907621,12925.732955580002,224.10798482999962,54460.93693584001
2023-03-15,19:13:43.000,74,11124041,-795,0,1678907622,12925.665592479992,224.1784761300005,54461.15353656001
2023-03-15,19:13:44.000,74,11124342,-795,0,1678907623,12925.557811519997,224.2771639499988,54461.13956232
2023-03-15,19:13:45.000,74,11124360,-795,0,1678907624,12925.402876389991,224.1573287400024,54460.92994872
2023-03-15,19:13:46.000,74,11124035,-795,0,1678907625,12925.20078708999,224.2912622100048,54461.02776840001
2023-03-15,19:13:47.000,74,11124182,-795,0,1678907626,12925.16710554,224.31240960000287,54461.09065248
2023-03-15,19:13:48.000,74,11124191,-795,0,1678907627,12924.97848885999,224.31240960000287,54461.11860096
2023-03-15,19:13:49.000,74,11124114,-795,0,1678907628,12924.971752549995,224.241918300002,54461.202446400006
2023-03-15,19:13:50.000,74,11124180,-795,0,1678907629,12924.85723527999,224.31945873000222,54461.181485040004
2023-03-15,19:13:51.000,74,11124178,-795,0,1678907630,12924.89765313999,224.1291322199977,54461.11161384
2023-03-15,19:13:52.000,74,11124148,-795,0,1678907631,12925.012170409995,223.98110049000388,54461.251356240005
2023-03-15,19:13:53.000,74,11124098,-795,0,1678907632,12925.16710554,223.86126528000023,54461.20943352
2023-03-15,19:13:54.000,74,11124216,-795,0,1678907633,12925.26815019,223.75552833000256,54461.10462672001
2023-03-15,19:13:55.000,74,11124217,-795,0,1678907634,12925.476975799997,223.64274224999826,54461.13956232
2023-03-15,19:13:56.000,74,11124224,-795,0,1678907635,12925.503921039992,223.65684051000426,54461.083665360005
2023-03-15,19:13:57.000,74,11124264,-795,0,1678907636,12925.753164510003,223.60749660000147,54461.12558808001
2023-03-15,19:13:58.000,74,11124238,-795,0,1678907637,12925.874418089988,223.7484792000032,54461.32122744001
2023-03-15,19:13:59.000,74,11124089,-795,0,1678907638,12925.975462739989,223.91060919000302,54461.300266080005
2023-03-15,19:14:00.000,74,11124230,-795,0,1678907639,12926.022616909999,223.98814962000324,54461.300266080005
2023-03-15,19:14:01.000,74,11124273,-795,0,1678907640,12926.130397869994,224.1925743899992,54461.21642064
2023-03-15,19:14:02.000,74,11124216,-795,0,1678907641,12926.170815729995,224.34765524999966,54461.24436912001
2023-03-15,19:14:03.000,74,11124237,-795,0,1678907642,12926.29880561999,224.46044133000396,54461.3771244
2023-03-15,19:14:04.000,74,11124247,-795,0,1678907643,12926.34595979,224.4533922000046,54461.47494408
2023-03-15,19:14:05.000,74,11124166,-795,0,1678907644,12926.393113959995,224.4251956799999,54461.370137280006
2023-03-15,19:14:06.000,74,11124181,-795,0,1678907645,12926.453740749996,224.3899500300031,54461.39109864001
2023-03-15,19:14:07.000,74,11124132,-795,0,1678907646,12926.615412189996,224.24896743000136,54461.57975088001
2023-03-15,19:14:08.000,74,11124071,-635,0,1678907647,12926.568258020001,224.18552525999985,54461.237382
2023-03-15,19:14:09.000,74,11124167,-795,0,1678907648,12926.696247909997,224.1573287400024,54461.43302136
2023-03-15,19:14:10.000,74,11124181,-795,0,1678907649,12926.817501489997,224.10093570000026,54461.6216736
2023-03-15,19:14:11.000,74,11124222,-795,0,1678907650,12926.763611009992,224.05159179000475,54461.52385392
2023-03-15,19:14:12.000,74,11124212,-795,0,1678907651,12926.676038979997,224.06569005000347,54461.5518024
2023-03-15,19:14:13.000,74,11124071,-795,0,1678907652,12926.689511600001,224.241918300002,54461.705519040006
2023-03-15,19:14:14.000,74,11124076,-795,0,1678907653,12926.534576469996,224.32650786000158,54461.86622280001
2023-03-15,19:14:15.000,74,11124175,-795,0,1678907654,12926.38637765,224.3406061200003,54461.99897808
2023-03-15,19:14:16.000,74,11124228,-795,0,1678907655,12926.130397869994,224.3899500300031,54461.635647840005
2023-03-15,19:14:17.000,74,11124141,-795,0,1678907656,12926.022616909999,224.15027961000305,54461.84526144001
2023-03-15,19:14:18.000,74,11124118,-795,0,1678907657,12925.935044879989,224.0586409200041,54461.95705536
2023-03-15,19:14:19.000,74,11124206,-795,0,1678907658,12925.854209159988,223.81897050000407,54461.8312872
2023-03-15,19:14:20.000,74,11124221,-795,0,1678907659,12925.766637129993,223.51585791000252,54461.78237736
2023-03-15,19:14:21.000,74,11124078,-795,0,1678907660,12925.780109749998,223.36077705000207,54461.8312872
2023-03-15,19:14:22.000,74,11124167,-795,0,1678907661,12925.820527609998,223.2268435799997,54461.873209920006
2023-03-15,19:14:23.000,74,11124232,-795,0,1678907662,12925.975462739989,222.9801240300003,54461.84526144001
2023-03-15,19:14:24.000,74,11124197,-795,0,1678907663,12925.975462739989,222.96602577000158,54461.71949328
2023-03-15,19:14:25.000,74,11124099,-795,0,1678907664,12925.887890709993,222.97307490000094,54461.481931199996
2023-03-15,19:14:26.000,74,11124109,-795,0,1678907665,12925.988935359994,222.9801240300003,54461.35616304
2023-03-15,19:14:27.000,74,11124171,-795,0,1678907666,12926.015880599989,222.99422228999902,54461.43302136
2023-03-15,19:14:28.000,74,11124235,-795,0,1678907667,12926.09671631999,223.13520489000075,54461.78237736
2023-03-15,19:14:29.000,74,11124254,-795,0,1678907668,12926.21796989999,223.26913836000313,54461.57975088001
2023-03-15,19:14:30.000,74,11124251,-795,0,1678907669,12926.413322889995,223.30438400999992,54461.50289256
2023-03-15,19:14:31.000,74,11124270,-795,0,1678907670,12926.588466950001,223.39602269999887,54461.50289256
2023-03-15,19:14:32.000,74,11124109,-795,0,1678907671,12926.797292559997,223.45241574000102,54461.47494408
2023-03-15,19:14:33.000,74,11124116,-795,0,1678907672,12927.107162819993,223.57225095000467,54461.52385392
2023-03-15,19:14:34.000,74,11124205,-795,0,1678907673,12927.39682414999,223.76962659000128,54461.5518024
2023-03-15,19:14:35.000,74,11124184,-795,0,1678907674,12927.531550349995,223.85421615000087,54461.34218880001
2023-03-15,19:14:36.000,74,11124252,-795,0,1678907675,12927.74711227,224.07273918000283,54461.46096984001
2023-03-15,19:14:37.000,74,11124210,-795,0,1678907676,12928.003092049992,224.19962351999857,54461.71250616
2023-03-15,19:14:38.000,74,11124146,-795,0,1678907677,12928.097400389997,224.37585177000437,54461.78936448
2023-03-15,19:14:39.000,74,11124192,-795,0,1678907678,12928.050246220002,224.48158872000204,54461.516866800004
2023-03-15,19:14:40.000,74,11124239,-795,0,1678907679,12927.982883119992,224.59437479999906,54461.67757056001
2023-03-15,19:14:41.000,74,11124158,-795,0,1678907680,12927.834684299996,224.57322741000098,54461.54481528
2023-03-15,19:14:42.000,74,11124187,-795,0,1678907681,12927.64606762,224.6155221900044,54461.6915448
2023-03-15,19:14:43.000,74,11124199,-795,0,1678907682,12927.571968209995,224.55912915000226,54461.74744176001
2023-03-15,19:14:44.000,74,11124209,-795,0,1678907683,12927.51807772999,224.46749046000332,54461.78936448
2023-03-15,19:14:45.000,74,11124206,-795,0,1678907684,12927.50460511,224.241918300002,54461.76840312
2023-03-15,19:14:46.000,74,11124228,-795,0,1678907685,12927.511341419995,224.0938865700009,54461.5518024
2023-03-15,19:14:47.000,74,11124181,-795,0,1678907686,12927.632594999995,223.81897050000407,54461.65660920001
2023-03-15,19:14:48.000,74,11124060,-795,0,1678907687,12927.7673212,223.57930008000403,54461.49590544
2023-03-15,19:14:49.000,74,11124328,-795,0,1678907688,12927.908783710001,223.29733488000056,54461.41206000001
2023-03-15,19:14:50.000,74,11124093,-795,0,1678907689,12927.65954023999,223.36077705000207,54461.38411152
2023-03-15,19:14:51.000,74,11124229,-795,0,1678907690,12927.49786879999,223.2902857500012,54461.06969112
2023-03-15,19:14:52.000,74,11124147,-795,0,1678907691,12927.42376939,223.4876613899978,54461.38411152
2023-03-15,19:14:53.000,74,11124198,-795,0,1678907692,12927.33619735999,223.6991352900004,54461.38411152
2023-03-15,19:14:54.000,74,11124216,-795,0,1678907693,12927.390087839995,223.66388964000362,54461.38411152
2023-03-15,19:14:55.000,74,11124142,-795,0,1678907694,12927.44397832,223.66388964000362,54461.52385392
2023-03-15,19:14:56.000,74,11124227,-795,0,1678907695,12927.44397832,223.67798790000234,54461.35616304
2023-03-15,19:14:57.000,74,11124181,-795,0,1678907696,12927.72690334,223.54405442999996,54461.3072532
2023-03-15,19:14:58.000,74,11124245,-755,0,1678907697,12927.982883119992,223.48061225999845,54461.43302136
2023-03-15,19:14:59.000,74,11124188,-795,0,1678907698,12928.380325409998,223.48061225999845,54461.481931199996
2023-03-15,19:15:00.000,74,11124228,-795,0,1678907699,12928.710404599995,223.36077705000207,54461.5518024
2023-03-15,19:15:01.000,74,11124104,-795,0,1678907700,12928.912493899996,223.2902857500012,54461.53084104001
2023-03-15,19:15:02.000,74,11124114,-795,0,1678907701,12929.053956409996,223.2550401000044,54461.60769936001
2023-03-15,19:15:03.000,74,11124200,-795,0,1678907702,12929.053956409996,223.325531399998,54461.61468648
2023-03-15,19:15:04.000,74,11124210,-795,0,1678907703,12928.86533973,223.40307182999823,54461.649622079996
2023-03-15,19:15:05.000,74,11124242,-795,0,1678907704,12928.60262364,223.67093877000298,54461.649622079996
2023-03-15,19:15:06.000,74,11124137,-795,0,1678907705,12928.272544449988,223.8824126699983,54461.59372512
2023-03-15,19:15:07.000,74,11124209,-795,0,1678907706,12928.016564669997,224.16437787000177,54461.57276376
2023-03-15,19:15:08.000,74,11124246,-795,0,1678907707,12927.902047399992,224.36175350999838,54461.6915448
2023-03-15,19:15:09.000,74,11124173,-795,0,1678907708,12927.780793819991,224.59437479999906,54461.67757056001
2023-03-15,19:15:10.000,74,11124125,-795,0,1678907709,12927.733639649996,224.67191522999929,54461.50289256
2023-03-15,19:15:11.000,74,11124135,-795,0,1678907710,12927.982883119992,224.77765218000422,54461.83827432
2023-03-15,19:15:12.000,74,11124188,-795,0,1678907711,12928.124345629993,224.71421001000272,54461.71949328
2023-03-15,19:15:13.000,74,11124193,-795,0,1678907712,12928.286017069993,224.65781697000057,54461.62866072001
2023-03-15,19:15:14.000,74,11124192,-795,0,1678907713,12928.366852789994,224.64371871000185,54461.74045464
2023-03-15,19:15:15.000,74,11124158,-795,0,1678907714,12928.380325409998,224.6155221900044,54461.65660920001
2023-03-15,19:15:16.000,74,11124216,-795,0,1678907715,12928.312962309989,224.57322741000098,54461.71250616
2023-03-15,19:15:17.000,74,11124202,-795,0,1678907716,12928.225390279993,224.50978523999947,54461.73346752
2023-03-15,19:15:18.000,74,11124248,-795,0,1678907717,12928.117609319997,224.3899500300031,54461.81032584
2023-03-15,19:15:19.000,74,11124214,-795,0,1678907718,12927.996355739997,224.34765524999966,54461.761416
2023-03-15,19:15:20.000,74,11124184,-795,0,1678907719,12927.895311089997,224.25601656000072,54461.67757056001
2023-03-15,19:15:21.000,74,11124154,-795,0,1678907720,12927.814475369996,224.3053604700035,54461.537828160006
2023-03-15,19:15:22.000,74,11124092,-795,0,1678907721,12927.976146809997,224.37585177000437,54461.60769936001
2023-03-15,19:15:23.000,74,11124157,-795,0,1678907722,12928.090664080002,224.43224480999925,54461.635647840005
2023-03-15,19:15:24.000,74,11124217,-795,0,1678907723,12928.245599209993,224.57322741000098,54461.53084104001
2023-03-15,19:15:25.000,74,11124168,-795,0,1678907724,12928.400534339999,224.74240653000015,54461.5518024
2023-03-15,19:15:26.000,74,11124137,-795,0,1678907725,12928.488106369994,224.7987995700023,54461.61468648
2023-03-15,19:15:27.000,74,11124135,-795,0,1678907726,12928.66325043,224.85519261000445,54461.66359632
2023-03-15,19:15:28.000,74,11124087,-795,0,1678907727,12928.70366829,224.75650478999887,54461.6216736
2023-03-15,19:15:29.000,74,11124203,-795,0,1678907728,12928.771031389995,224.60847305999778,54461.684557680004
2023-03-15,19:15:30.000,74,11124418,-795,0,1678907729,12928.72387722,224.4392939399986,54461.55878952001
2023-03-15,19:15:31.000,74,11124076,-795,0,1678907730,12928.72387722,224.31240960000287,54461.45398272
2023-03-15,19:15:32.000,74,11124123,-795,0,1678907731,12928.669986739995,224.3406061200003,54461.586738000005
2023-03-15,19:15:33.000,74,11124124,-795,0,1678907732,12928.811449249995,224.41814655000053,54461.60071224
2023-03-15,19:15:34.000,74,11124078,-795,0,1678907733,12928.730613529995,224.6155221900044,54461.59372512
2023-03-15,19:15:35.000,74,11124215,-795,0,1678907734,12928.730613529995,224.9820769500002,54461.852248560004
2023-03-15,19:15:36.000,74,11124095,-795,0,1678907735,12928.61609625999,225.22174737000023,54461.761416
2023-03-15,19:15:37.000,74,11124261,-795,0,1678907736,12928.609359949995,225.4543686600009,54461.73346752
2023-03-15,19:15:38.000,74,11124224,-795,0,1678907737,12928.57567839999,225.60944952000136,54461.96404248001
2023-03-15,19:15:39.000,74,11124103,-795,0,1678907738,12928.548733159994,225.3556808400026,54461.8312872
2023-03-15,19:15:40.000,74,11124278,-795,0,1678907739,12928.481370059999,225.2076491100015,54461.92910688
2023-03-15,19:15:41.000,74,11124177,-795,0,1678907740,12928.366852789994,225.05256825000106,54461.86622280001
2023-03-15,19:15:42.000,74,11124226,-795,0,1678907741,12928.265808139993,224.700111750004,54461.81032584
2023-03-15,19:15:43.000,74,11124205,-795,0,1678907742,12928.238862899998,224.72830827000143,54461.99199096001
2023-03-15,19:15:44.000,74,11124230,-795,0,1678907743,12928.131081940002,224.76355391999823,54461.91513264001
2023-03-15,19:15:45.000,74,11124177,-795,0,1678907744,12928.056982529997,225.10191216000385,54461.88718416
2023-03-15,19:15:46.000,74,11124203,-795,0,1678907745,12927.787530130001,225.24994388999767,54461.754428880005
2023-03-15,19:15:47.000,74,11124237,-795,0,1678907746,12927.740375959991,225.3556808400026,54461.73346752
2023-03-15,19:15:48.000,74,11124104,-795,0,1678907747,12927.571968209995,225.37682823000068,54461.74045464
2023-03-15,19:15:49.000,74,11124181,-795,0,1678907748,12927.491132489995,225.18650172000343,54461.84526144001
2023-03-15,19:15:50.000,74,11124232,-795,0,1678907749,12927.40356046,225.01732260000426,54461.83827432
2023-03-15,19:15:51.000,74,11124128,-795,0,1678907750,12927.51807772999,224.6507678400012,54461.61468648
2023-03-15,19:15:52.000,74,11124144,-795,0,1678907751,12927.63933130999,224.37585177000437,54461.635647840005
2023-03-15,19:15:53.000,74,11124226,-795,0,1678907752,12927.841420609991,224.11503395999898,54461.66359632
2023-03-15,19:15:54.000,74,11124207,-795,0,1678907753,12927.982883119992,224.01634614000068,54461.6216736
2023-03-15,19:15:55.000,74,11124118,-795,0,1678907754,12928.050246220002,223.87536353999894,54461.50289256
2023-03-15,19:15:56.000,74,11124196,-795,0,1678907755,12928.178236109998,223.97405136000452,54461.516866800004
2023-03-15,19:15:57.000,74,11124118,-795,0,1678907756,12928.366852789994,224.00929701000132,54461.71250616
2023-03-15,19:15:58.000,74,11124234,-795,0,1678907757,12928.198445039998,224.11503395999898,54461.146549439996
2023-03-15,19:15:59.000,74,11124185,-795,0,1678907758,12928.427479579994,224.05159179000475,54461.65660920001
2023-03-15,19:16:00.000,74,11124201,-795,0,1678907759,12928.387061719994,224.00929701000132,54461.60769936001
2023-03-15,19:16:01.000,74,11124263,-795,0,1678907760,12928.346643859993,223.82601963000343,54461.516866800004
2023-03-15,19:16:02.000,74,11124104,-795,0,1678907761,12928.346643859993,223.70618441999977,54461.52385392
2023-03-15,19:16:03.000,74,11124143,-795,0,1678907762,12928.407270649994,223.57225095000467,54461.64263496
2023-03-15,19:16:04.000,74,11124202,-795,0,1678907763,12928.360116479998,223.66388964000362,54461.67757056001
2023-03-15,19:16:05.000,74,11124128,-795,0,1678907764,12928.286017069993,223.72733180999785,54461.6216736
2023-03-15,19:16:06.000,74,11124298,-795,0,1678907765,12928.225390279993,224.0304443999994,54461.55878952001
2023-03-15,19:16:07.000,74,11124156,-795,0,1678907766,12928.232126589988,224.3899500300031,54461.74744176001
2023-03-15,19:16:08.000,74,11124186,-795,0,1678907767,12928.083927769992,224.69306262000464,54461.78936448
2023-03-15,19:16:09.000,74,11124239,-795,0,1678907768,12928.003092049992,225.03142086000298,54461.74744176001
2023-03-15,19:16:10.000,74,11124178,-795,0,1678907769,12927.74711227,225.18650172000343,54461.6915448
2023-03-15,19:16:11.000,74,11124223,-795,0,1678907770,12927.62585869,225.28518954000174,54461.62866072001
2023-03-15,19:16:12.000,74,11124159,-795,0,1678907771,12927.63933130999,225.24994388999767,54461.761416
2023-03-15,19:16:13.000,74,11124171,-795,0,1678907772,12927.67974916999,225.02437173000362,54461.852248560004
2023-03-15,19:16:14.000,74,11124275,-795,0,1678907773,12927.60564976,224.86929087000317,54461.8312872
2023-03-15,19:16:15.000,74,11124130,-795,0,1678907774,12927.70669441,224.5379817600042,54461.82430008001
2023-03-15,19:16:16.000,74,11124197,-795,0,1678907775,12927.720167029991,224.35470437999902,54461.74045464
2023-03-15,19:16:17.000,74,11124174,-795,0,1678907776,12927.794266439996,224.1432304800037,54461.73346752
2023-03-15,19:16:18.000,74,11124167,-795,0,1678907777,12927.720167029991,224.06569005000347,54461.66359632
2023-03-15,19:16:19.000,74,11124207,-795,0,1678907778,12927.72690334,224.07273918000283,54461.77539024001
2023-03-15,19:16:20.000,74,11124110,-795,0,1678907779,12927.470923559995,224.19962351999857,54461.72648040001
2023-03-15,19:16:21.000,74,11124245,-795,0,1678907780,12927.282306879999,224.41814655000053,54461.77539024001
2023-03-15,19:16:22.000,74,11124176,-795,0,1678907781,12927.161053299998,224.72125914000208,54461.78936448
2023-03-15,19:16:23.000,74,11124146,-795,0,1678907782,12926.958963999998,224.95388043000276,54461.873209920006
2023-03-15,19:16:24.000,74,11124224,-795,0,1678907783,12926.824237799992,225.15830519999872,54461.76840312
2023-03-15,19:16:25.000,74,11124206,-795,0,1678907784,12926.763611009992,225.0948630300045,54461.60071224
2023-03-15,19:16:26.000,74,11124176,-795,0,1678907785,12926.824237799992,224.8833891300019,54461.74045464
2023-03-15,19:16:27.000,74,11124240,-795,0,1678907786,12927.120635439998,224.62257132000377,54461.74744176001
2023-03-15,19:16:28.000,74,11124234,-795,0,1678907787,12927.282306879999,224.3053604700035,54461.64263496
2023-03-15,19:16:29.000,74,11124271,-795,0,1678907788,12927.60564976,223.86126528000023,54461.66359632
2023-03-15,19:16:30.000,74,11124185,-795,0,1678907789,12927.841420609991,223.70618441999977,54461.516866800004
2023-03-15,19:16:31.000,74,11124149,-795,0,1678907790,12928.083927769992,223.45241574000102,54461.40507288
2023-03-15,19:16:32.000,74,11124110,-795,0,1678907791,12928.232126589988,223.42421922000358,54461.46096984001
2023-03-15,19:16:33.000,74,11124192,-795,0,1678907792,12928.333171239989,223.46651399999973,54461.419047120005
2023-03-15,19:16:34.000,74,11124204,-795,0,1678907793,12928.366852789994,223.5863492100034,54461.48891832001
2023-03-15,19:16:35.000,74,11124211,-795,0,1678907794,12928.380325409998,223.76962659000128,54461.3072532
2023-03-15,19:16:36.000,74,11124208,-795,0,1678907795,12928.339907549998,223.90356006000366,54461.35616304
2023-03-15,19:16:37.000,74,11124183,-795,0,1678907796,12928.414006959989,223.98110049000388,54461.60071224
2023-03-15,19:16:38.000,74,11124160,-795,0,1678907797,12928.400534339999,223.82601963000343,54461.71949328
2023-03-15,19:16:39.000,74,11124119,-795,0,1678907798,12928.299489689998,223.6497913800049,54461.60071224
2023-03-15,19:16:40.000,74,11124127,-795,0,1678907799,12928.056982529997,223.45946487000037,54461.40507288
2023-03-15,19:16:41.000,74,11124134,-795,0,1678907800,12927.7673212,223.27618749000248,54461.41206000001
2023-03-15,19:16:42.000,74,11124146,-795,0,1678907801,12927.49786879999,223.14930314999947,54461.38411152
2023-03-15,19:16:43.000,74,11124136,-795,0,1678907802,12927.31598842999,223.1070083700033,54461.146549439996
2023-03-15,19:16:44.000,74,11124101,-795,0,1678907803,12927.235152709989,223.17749967000418,54461.481931199996
2023-03-15,19:16:45.000,74,11124262,-795,0,1678907804,12927.302515809999,223.19864706000226,54461.42603424
2023-03-15,19:16:46.000,74,11124163,-795,0,1678907805,12927.268834259994,223.24799096999777,54461.43302136
2023-03-15,19:16:47.000,74,11124146,-795,0,1678907806,12927.470923559995,223.18454880000354,54461.146549439996
2023-03-15,19:16:48.000,74,11124228,-795,0,1678907807,12927.720167029991,223.1422540200001,54461.25834336
2023-03-15,19:16:49.000,74,11124192,-795,0,1678907808,12927.868365850001,223.15635227999883,54461.27231760001
2023-03-15,19:16:50.000,74,11124144,-795,0,1678907809,12927.942465259992,223.13520489000075,54461.36315016001
2023-03-15,19:16:51.000,74,11124140,-795,0,1678907810,12927.915520019997,223.20569619000162,54461.202446400006
2023-03-15,19:16:52.000,74,11124194,-795,0,1678907811,12927.875102159996,223.31143313999928,54461.1675108
2023-03-15,19:16:53.000,74,11124145,-795,0,1678907812,12927.814475369996,223.4876613899978,54461.28629184
2023-03-15,19:16:54.000,74,11124210,-795,0,1678907813,12927.868365850001,223.67798790000234,54461.41206000001
2023-03-15,19:16:55.000,74,11124220,-795,0,1678907814,12927.861629539992,223.86831440999958,54461.237382
2023-03-15,19:16:56.000,74,11124231,-795,0,1678907815,12927.955937879997,223.92470745000173,54461.314240319996
2023-03-15,19:16:57.000,74,11124238,-795,0,1678907816,12927.969410500002,223.81897050000407,54461.32122744001
2023-03-15,19:16:58.000,74,11124128,-795,0,1678907817,12927.962674189992,223.56520181999804,54461.28629184
2023-03-15,19:16:59.000,74,11124181,-795,0,1678907818,12928.036773599997,223.41012096000486,54461.41206000001
2023-03-15,19:17:00.000,74,11124219,-795,0,1678907819,12927.982883119992,223.0929101100046,54461.39109864001
2023-03-15,19:17:01.000,74,11124238,-795,0,1678907820,12927.969410500002,222.81094491000113,54461.349175920004
2023-03-15,19:17:02.000,74,11124232,-795,0,1678907821,12927.962674189992,222.6488149200013,54461.370137280006
2023-03-15,19:17:03.000,74,11124235,-795,0,1678907822,12928.050246220002,222.550127100003,54461.419047120005
2023-03-15,19:17:04.000,74,11124232,-795,0,1678907823,12928.003092049992,222.5853727499998,54461.35616304
2023-03-15,19:17:05.000,74,11124158,-795,0,1678907824,12927.962674189992,222.61356927000452,54461.3072532
2023-03-15,19:17:06.000,74,11124228,-795,0,1678907825,12927.922256329992,222.67701143999875,54461.32122744001
2023-03-15,19:17:07.000,74,11124210,-795,0,1678907826,12927.760584889991,222.7686501299977,54461.15353656001
2023-03-15,19:17:08.000,74,11124152,-795,0,1678907827,12927.753848579996,222.81094491000113,54461.202446400006
2023-03-15,19:17:09.000,74,11124189,-795,0,1678907828,12927.834684299996,222.84619055999792,54461.32122744001
2023-03-15,19:17:10.000,74,11124243,-795,0,1678907829,12927.861629539992,222.78979752000305,54461.22340776001
2023-03-15,19:17:11.000,74,11124136,-795,0,1678907830,12927.774057509996,222.74045361000026,54460.95789720001
2023-03-15,19:17:12.000,74,11124180,-795,0,1678907831,12927.834684299996,222.59947100999852,54460.797193440005
2023-03-15,19:17:13.000,74,11124093,-795,0,1678907832,12927.989619430002,222.56422536000173,54461.062704
2023-03-15,19:17:14.000,74,11124230,-795,0,1678907833,12928.077191459997,222.50783231999958,54461.132575200005
2023-03-15,19:17:15.000,74,11124236,-795,0,1678907834,12928.151290870002,222.51488144999894,54461.11860096
2023-03-15,19:17:16.000,74,11124209,-795,0,1678907835,12928.265808139993,222.39504624000256,54461.062704
2023-03-15,19:17:17.000,74,11124170,-795,0,1678907836,12928.53526053999,222.3879971100032,54461.013794160004
2023-03-15,19:17:18.000,74,11124216,-795,0,1678907837,12928.70366829,222.42324276,54461.146549439996
2023-03-15,19:17:19.000,74,11124099,-795,0,1678907838,12928.74408615,222.50078319000022,54461.146549439996
2023-03-15,19:17:20.000,74,11124132,-795,0,1678907839,12928.72387722,222.66291318000003,54461.09065248
2023-03-15,19:17:21.000,74,11124265,-795,0,1678907840,12928.730613529995,222.86733795000328,54460.97187144
2023-03-15,19:17:22.000,74,11124112,-715,0,1678907841,12928.690195669995,223.21979445000034,54460.87405176
2023-03-15,19:17:23.000,74,11124154,-795,0,1678907842,12928.710404599995,223.44536661000166,54460.9928328
2023-03-15,19:17:24.000,74,11124214,-795,0,1678907843,12928.70366829,223.61454573000083,54461.0976396
2023-03-15,19:17:25.000,74,11124158,-795,0,1678907844,12928.82492187,223.65684051000426,54461.07667824001
2023-03-15,19:17:26.000,74,11124247,-795,0,1678907845,12929.020274859991,223.56520181999804,54460.95789720001
2023-03-15,19:17:27.000,74,11124218,-795,0,1678907846,12929.262782019992,223.41012096000486,54461.28629184
2023-03-15,19:17:28.000,74,11124203,-795,0,1678907847,12929.464871319993,223.2550401000044,54461.1675108
2023-03-15,19:17:29.000,74,11124159,-795,0,1678907848,12929.720851099999,222.93782925000414,54461.202446400006
2023-03-15,19:17:30.000,74,11124250,-795,0,1678907849,12929.94314933,222.71225709000282,54461.146549439996
2023-03-15,19:17:31.000,74,11124146,-795,0,1678907850,12930.16544756,222.3245549400017,54461.00680704001
2023-03-15,19:17:32.000,74,11124291,-795,0,1678907851,12930.401218409992,222.1130810399991,54461.062704
2023-03-15,19:17:33.000,74,11124215,-795,0,1678907852,12930.798660699998,221.97209844000463,54461.32122744001
2023-03-15,19:17:34.000,74,11124166,-795,0,1678907853,12930.91317796999,221.85931236000033,54461.33520168
2023-03-15,19:17:35.000,74,11124125,-795,0,1678907854,12931.00075,221.8663614899997,54461.38411152
2023-03-15,19:17:36.000,74,11124228,-795,0,1678907855,12930.886232729994,221.8945580100044,54461.19545928001
2023-03-15,19:17:37.000,74,11124188,-795,0,1678907856,12930.798660699998,221.83816497000225,54461.34218880001
2023-03-15,19:17:38.000,74,11124177,-795,0,1678907857,12930.791924389989,221.91570540000248,54461.419047120005
2023-03-15,19:17:39.000,74,11124160,-795,0,1678907858,12930.778451769998,221.80996845000482,54461.32821456
2023-03-15,19:17:40.000,74,11124355,-795,0,1678907859,12930.731297599988,221.77472280000075,54461.467956960005
2023-03-15,19:17:41.000,74,11124152,-795,0,1678907860,12930.758242839998,221.52800325000135,54461.516866800004
2023-03-15,19:17:42.000,74,11124277,-795,0,1678907861,12930.859287489999,221.2742345700026,54461.32122744001
2023-03-15,19:17:43.000,74,11124141,-795,0,1678907862,12930.97380475999,221.10505545000342,54461.43302136
2023-03-15,19:17:44.000,74,11124167,-795,0,1678907863,12930.940123209999,220.93587633000425,54461.537828160006
2023-03-15,19:17:45.000,74,11124258,-795,0,1678907864,12930.798660699998,220.74554981999972,54461.481931199996
2023-03-15,19:17:46.000,74,11124219,-795,0,1678907865,12930.583098779993,220.59751808999863,54461.39808576
2023-03-15,19:17:47.000,74,11124168,-795,0,1678907866,12930.434899959997,220.4212898400001,54461.43302136
2023-03-15,19:17:48.000,74,11124234,-795,0,1678907867,12930.286701140001,220.24506159000157,54461.5518024
2023-03-15,19:17:49.000,74,11124199,-795,0,1678907868,12930.192392799996,220.06883334000304,54461.49590544
2023-03-15,19:17:50.000,74,11124128,-795,0,1678907869,12930.09808445999,220.05473508000432,54461.467956960005
2023-03-15,19:17:51.000,74,11124216,-795,0,1678907870,12930.205865420001,220.08293160000176,54461.132575200005
2023-03-15,19:17:52.000,74,11124190,-795,0,1678907871,12930.401218409992,220.10407898999983,54461.27930472
2023-03-15,19:17:53.000,74,11124182,-795,0,1678907872,12930.832342249989,220.30145463000372,54461.36315016001
2023-03-15,19:17:54.000,74,11124171,-795,0,1678907873,12931.19610298999,220.51292852999904,54461.32122744001
2023-03-15,19:17:55.000,74,11124116,-795,0,1678907874,12931.452082769996,220.71030417000293,54461.32821456
2023-03-15,19:17:56.000,74,11124151,-795,0,1678907875,12931.633963139997,220.84423763999803,54461.38411152
2023-03-15,19:17:57.000,74,11124219,-795,0,1678907876,12931.748480410002,220.72440243000165,54461.61468648
2023-03-15,19:17:58.000,74,11124184,-795,0,1678907877,12931.654172069997,220.64686200000142,54461.65660920001
2023-03-15,19:17:59.000,74,11124135,-555,0,1678907878,12931.38471967,220.43538809999882,54461.67757056001
2023-03-15,19:18:00.000,74,11124274,-795,0,1678907879,12931.169157749995,220.16047203000198,54461.59372512
2023-03-15,19:18:01.000,74,11124205,-795,0,1678907880,12930.967068449994,219.8644085699998,54461.67058344
2023-03-15,19:18:02.000,74,11124201,-795,0,1678907881,12930.919914279999,219.48375554999802,54461.684557680004
2023-03-15,19:18:03.000,74,11124231,-795,0,1678907882,12930.886232729994,219.24408512999798,54461.64263496
2023-03-15,19:18:04.000,74,11124201,-795,0,1678907883,12930.899705349999,219.0608077500001,54461.60071224
2023-03-15,19:18:05.000,74,11124248,-795,0,1678907884,12931.01422261999,218.89867776000028,54461.586738000005
2023-03-15,19:18:06.000,74,11124083,-795,0,1678907885,12931.068113099995,218.8775303700022,54461.69853192001
2023-03-15,19:18:07.000,74,11124136,-795,0,1678907886,12931.047904169995,218.95507080000243,54461.72648040001
2023-03-15,19:18:08.000,74,11124158,-795,0,1678907887,12931.027695239995,219.05375862000074,54461.635647840005
2023-03-15,19:18:09.000,74,11124161,-795,0,1678907888,12931.10179465,219.09605340000417,54461.586738000005
2023-03-15,19:18:10.000,74,11124186,-795,0,1678907889,12931.06137679,219.1242499200016,54461.60071224
2023-03-15,19:18:11.000,74,11124158,-795,0,1678907890,12931.11526726999,219.1242499200016,54461.54481528
2023-03-15,19:18:12.000,74,11124266,-795,0,1678907891,12931.10179465,219.0890042700048,54461.45398272
2023-03-15,19:18:13.000,74,11124115,-795,0,1678907892,12931.02095893,218.95507080000243,54461.52385392
2023-03-15,19:18:14.000,74,11124209,-795,0,1678907893,12931.09505833999,218.80703907000134,54461.684557680004
2023-03-15,19:18:15.000,74,11124163,-795,0,1678907894,12931.12200358,218.63785995000217,54461.65660920001
2023-03-15,19:18:16.000,74,11124113,-795,0,1678907895,12931.06137679,218.55327039000258,54461.57975088001
2023-03-15,19:18:17.000,74,11124205,-795,0,1678907896,12931.09505833999,218.37704214000405,54461.48891832001
2023-03-15,19:18:18.000,74,11124217,-795,0,1678907897,12931.10179465,218.2713051899991,54461.46096984001
2023-03-15,19:18:19.000,74,11124179,-795,0,1678907898,12931.209575609995,218.17966650000017,54461.62866072001
2023-03-15,19:18:20.000,74,11124200,-795,0,1678907899,12931.23652084999,218.1091751999993,54461.69853192001
2023-03-15,19:18:21.000,74,11124197,-795,0,1678907900,12931.26346609,218.010487380001,54461.71949328
2023-03-15,19:18:22.000,74,11124175,-795,0,1678907901,12931.290411329996,217.9470452099995,54461.852248560004
2023-03-15,19:18:23.000,74,11124118,-795,0,1678907902,12931.29714763999,217.84130826000182,54461.84526144001
2023-03-15,19:18:24.000,74,11124190,-795,0,1678907903,12931.310620259996,217.73557131000416,54461.74744176001
2023-03-15,19:18:25.000,74,11124205,-795,0,1678907904,12931.371247049996,217.8624556499999,54461.83827432
2023-03-15,19:18:26.000,74,11124137,-795,0,1678907905,12931.391455979996,217.87655390999862,54461.649622079996
2023-03-15,19:18:27.000,74,11124284,-795,0,1678907906,12931.492500629996,217.9470452099995,54461.74045464
2023-03-15,19:18:28.000,74,11124205,-795,0,1678907907,12931.566600040002,218.05278216000443,54461.985003839996
2023-03-15,19:18:29.000,74,11124159,-795,0,1678907908,12931.499236939992,218.1091751999993,54461.803338720005
2023-03-15,19:18:30.000,74,11124211,-795,0,1678907909,12931.458819079991,218.137371720004,54461.96404248001
2023-03-15,19:18:31.000,74,11124171,-795,0,1678907910,12931.310620259996,218.12327345999802,54461.89417128001
2023-03-15,19:18:32.000,74,11124173,-795,0,1678907911,12931.22304823,218.01753651000035,54461.91513264001
2023-03-15,19:18:33.000,74,11124178,-795,0,1678907912,12931.07484940999,217.84130826000182,54461.91513264001
2023-03-15,19:18:34.000,74,11124231,-795,0,1678907913,12930.89296903999,217.70737478999945,54461.88019704
2023-03-15,19:18:35.000,74,11124169,-795,0,1678907914,12930.764979149993,217.50999915000284,54461.71250616
2023-03-15,19:18:36.000,74,11124224,-795,0,1678907915,12930.697616049998,217.31262350999896,54461.78237736
2023-03-15,19:18:37.000,74,11124125,-795,0,1678907916,12930.744770219993,217.23508307999873,54461.936094
2023-03-15,19:18:38.000,74,11124193,-795,0,1678907917,12930.650461879988,217.22803394999937,54461.95006824
2023-03-15,19:18:39.000,74,11124154,-795,0,1678907918,12930.589835090002,217.31967263999832,54461.985003839996
2023-03-15,19:18:40.000,74,11124134,-795,0,1678907919,12930.475317819997,217.4536061100007,54461.936094
2023-03-15,19:18:41.000,74,11124071,-795,0,1678907920,12930.246283280001,217.7003256600001,54461.79635160001
2023-03-15,19:18:42.000,74,11124234,-795,0,1678907921,12930.07787552999,218.05278216000443,54461.99199096001
2023-03-15,19:18:43.000,74,11124191,-795,0,1678907922,12929.90273147,218.39818953000213,54462.03391368001
2023-03-15,19:18:44.000,74,11124157,-795,0,1678907923,12929.78147789,218.73654777000047,54461.94308112001
2023-03-15,19:18:45.000,74,11124281,-795,0,1678907924,12929.707378479994,218.9973655799986,54462.17365608
2023-03-15,19:18:46.000,74,11124225,-795,0,1678907925,12929.619806449999,219.0749060099988,54462.05487504
2023-03-15,19:18:47.000,74,11124123,-795,0,1678907926,12929.633279069989,219.13129905000096,54462.257501520005
2023-03-15,19:18:48.000,74,11124067,-795,0,1678907927,12929.518761799998,219.05375862000074,54462.20160456001
2023-03-15,19:18:49.000,74,11124184,-795,0,1678907928,12929.323408809993,218.84933385000477,54462.19461744
2023-03-15,19:18:50.000,74,11124256,-795,0,1678907929,12929.188682610002,218.65195821000088,54462.34833408001
2023-03-15,19:18:51.000,74,11124270,-795,0,1678907930,12928.919230209991,218.48982822000107,54462.17365608
2023-03-15,19:18:52.000,74,11124193,-795,0,1678907931,12928.609359949995,218.27835431999847,54462.17365608
2023-03-15,19:18:53.000,74,11124143,-795,0,1678907932,12928.434215889989,218.20786302000488,54462.36230832
2023-03-15,19:18:54.000,74,11124223,-795,0,1678907933,12928.171499800002,218.03868389999843,54462.2155788
2023-03-15,19:18:55.000,74,11124165,-795,0,1678907934,12927.942465259992,218.0739295500025,54462.22256592
2023-03-15,19:18:56.000,74,11124257,-795,0,1678907935,12927.652803929996,218.09507694000058,54461.88718416
2023-03-15,19:18:57.000,74,11124226,-795,0,1678907936,12927.45745093999,218.18671562999953,54461.91513264001
2023-03-15,19:18:58.000,74,11124185,-795,0,1678907937,12927.29577949999,218.44048430999828,54461.99199096001
2023-03-15,19:18:59.000,74,11124168,-795,0,1678907938,12927.282306879999,218.60966343000473,54461.971029600005
2023-03-15,19:19:00.000,74,11124234,-795,0,1678907939,12927.100426509998,218.79998994000198,54461.84526144001
2023-03-15,19:19:01.000,74,11124132,-795,0,1678907940,12927.012854479988,219.20179035000183,54461.91513264001
2023-03-15,19:19:02.000,74,11124323,-795,0,1678907941,12926.999381859998,219.39211685999908,54462.01295232001
2023-03-15,19:19:03.000,74,11124111,-795,0,1678907942,12926.918546139997,219.73752423000406,54461.97801672
2023-03-15,19:19:04.000,74,11124198,-795,0,1678907943,12926.871391970002,219.8926050900045,54461.90814552
2023-03-15,19:19:05.000,74,11124249,-795,0,1678907944,12926.676038979997,219.99834204000217,54461.83827432
2023-03-15,19:19:06.000,74,11124266,-795,0,1678907945,12926.554785399996,219.89965422000387,54461.95006824
2023-03-15,19:19:07.000,74,11124120,-795,0,1678907946,12926.494158609996,219.90670335000323,54461.99199096001
2023-03-15,19:19:08.000,74,11124085,-795,0,1678907947,12926.285333,219.89965422000387,54461.971029600005
2023-03-15,19:19:09.000,74,11124151,-795,0,1678907948,12926.20449728,219.85031031000108,54461.97801672
2023-03-15,19:19:10.000,74,11124202,-795,0,1678907949,12925.975462739989,219.77276988000085,54461.88019704
2023-03-15,19:19:11.000,74,11124100,-795,0,1678907950,12925.793582369988,219.8009663999983,54461.705519040006
2023-03-15,19:19:12.000,74,11124093,-795,0,1678907951,12925.578020449997,219.80801552999765,54461.71949328
2023-03-15,19:19:13.000,74,11124184,-795,0,1678907952,12925.362458529991,219.87145769999916,54461.6915448
2023-03-15,19:19:14.000,74,11124176,-795,0,1678907953,12925.01890671999,220.1111281199992,54461.481931199996
2023-03-15,19:19:15.000,74,11124273,-795,0,1678907954,12924.789872179994,220.23096333000285,54461.56577664
2023-03-15,19:19:16.000,74,11124102,-795,0,1678907955,12924.500210849998,220.46358462000353,54461.47494408
2023-03-15,19:19:17.000,74,11124220,-795,0,1678907956,12924.405902509992,220.5834198299999,54461.57975088001
2023-03-15,19:19:18.000,74,11124208,-795,0,1678907957,12924.203813209991,220.75964807999844,54461.60769936001
2023-03-15,19:19:19.000,74,11124133,-795,0,1678907958,12924.015196529996,220.87243416000274,54461.537828160006
2023-03-15,19:19:20.000,74,11124170,-795,0,1678907959,12923.94109711999,220.99931849999848,54461.467956960005
2023-03-15,19:19:21.000,74,11124286,-795,0,1678907960,12923.73900781999,221.11915371000214,54461.237382
2023-03-15,19:19:22.000,74,11124070,-795,0,1678907961,12923.65817209999,221.19669414000236,54461.24436912001
2023-03-15,19:19:23.000,74,11124188,-795,0,1678907962,12923.69858995999,221.30243109000003,54461.3072532
2023-03-15,19:19:24.000,74,11124271,-795,0,1678907963,12923.550391139994,221.33062761000474,54461.23039488
2023-03-15,19:19:25.000,74,11124211,-795,0,1678907964,12923.456082799989,221.42226630000368,54461.181485040004
2023-03-15,19:19:26.000,74,11124168,-795,0,1678907965,12923.267466119993,221.520954120002,54461.04174264
2023-03-15,19:19:27.000,74,11124189,-795,0,1678907966,12923.159685159997,221.57029803000478,54461.146549439996
2023-03-15,19:19:28.000,74,11124171,-795,0,1678907967,12922.944123239991,221.66193672000372,54461.10462672001
2023-03-15,19:19:29.000,74,11124202,-795,0,1678907968,12922.80266072999,221.72537888999796,54461.062704
2023-03-15,19:19:30.000,74,11124279,-795,0,1678907969,12922.58709881,221.94390191999992,54460.92994872
2023-03-15,19:19:31.000,74,11124260,-795,0,1678907970,12922.317646409989,222.06373713000357,54460.77623208
2023-03-15,19:19:32.000,74,11124141,-795,0,1678907971,12922.216601759988,222.23291625000275,54460.80418056
2023-03-15,19:19:33.000,74,11124177,-795,0,1678907972,12922.189656519993,222.3245549400017,54460.93693584001
2023-03-15,19:19:34.000,74,11124190,-795,0,1678907973,12922.088611869993,222.44439014999807,54460.87405176
2023-03-15,19:19:35.000,74,11124152,-795,0,1678907974,12922.048194009993,222.50078319000022,54460.82514192
2023-03-15,19:19:36.000,74,11124169,-795,0,1678907975,12922.014512460002,222.52897970999766,54460.54565712
2023-03-15,19:19:37.000,74,11124183,-795,0,1678907976,12922.054930320002,222.43029188999935,54460.59456696
2023-03-15,19:19:38.000,74,11124205,-795,0,1678907977,12922.021248769997,222.4514392800047,54460.58757984
2023-03-15,19:19:39.000,74,11124134,-795,0,1678907978,12922.001039839997,222.40209537000192,54460.44085032
2023-03-15,19:19:40.000,74,11124186,-795,0,1678907979,12921.899995189997,222.43029188999935,54460.23822384001
2023-03-15,19:19:41.000,74,11124174,-795,0,1678907980,12921.866313639992,222.56422536000173,54460.44085032
2023-03-15,19:19:42.000,74,11124130,-795,0,1678907981,12921.859577329997,222.65586405000067,54460.62251544001
2023-03-15,19:19:43.000,74,11124200,-795,0,1678907982,12921.825895779992,222.62061840000388,54460.40591472001
2023-03-15,19:19:44.000,74,11124198,-795,0,1678907983,12921.738323749996,222.81094491000113,54460.21726248001
2023-03-15,19:19:45.000,74,11124026,-795,0,1678907984,12921.684433269991,222.74045361000026,54460.04258448
2023-03-15,19:19:46.000,74,11124267,-795,0,1678907985,12921.52276182999,222.83914142999856,54460.14739128001
2023-03-15,19:19:47.000,74,11124221,-795,0,1678907986,12921.414980869995,222.7968466500024,54460.14040416001
2023-03-15,19:19:48.000,74,11124159,-795,0,1678907987,12921.34761777,222.93078012000478,54460.04957160001
2023-03-15,19:19:49.000,74,11124173,-795,0,1678907988,12921.38803563,222.84619055999792,54460.06354584
2023-03-15,19:19:50.000,74,11124324,-795,0,1678907989,12921.32740884,222.88848534000135,54459.96572616
2023-03-15,19:19:51.000,74,11124119,-795,0,1678907990,12921.21962787999,223.00127141999837,54459.75611256
2023-03-15,19:19:52.000,74,11124099,-795,0,1678907991,12921.233100499994,222.96602577000158,54459.59540880001
2023-03-15,19:19:53.000,74,11124228,-795,0,1678907992,12921.28699098,223.12110663000203,54459.6303444
2023-03-15,19:19:54.000,74,11124158,-795,0,1678907993,12921.34761777,223.21274532000098,54459.672267120004
2023-03-15,19:19:55.000,74,11124182,-795,0,1678907994,12921.414980869995,223.26913836000313,54459.47662776001
2023-03-15,19:19:56.000,74,11124227,-795,0,1678907995,12921.414980869995,223.3748753100008,54459.357846720006
2023-03-15,19:19:57.000,74,11124193,-795,0,1678907996,12921.536234449995,223.4383174800023,54459.34387248
2023-03-15,19:19:58.000,74,11124139,-795,0,1678907997,12921.617070169996,223.55815268999868,54459.239065680005
2023-03-15,19:19:59.000,74,11124192,-795,0,1678907998,12921.745060059991,223.7202826799985,54459.43470504
2023-03-15,19:20:00.000,74,11124184,-795,0,1678907999,12921.724851129991,223.86831440999958,54459.2460528
2023-03-15,19:20:01.000,74,11124238,-795,0,1678908000,12921.751796370001,224.07273918000283,54459.2460528
2023-03-15,19:20:02.000,74,11124147,-795,0,1678908001,12921.664224339991,224.31945873000222,54459.1761816
2023-03-15,19:20:03.000,74,11124225,-795,0,1678908002,12921.569916,224.5238834999982,54459.23207856001
2023-03-15,19:20:04.000,74,11124178,-795,0,1678908003,12921.42845349,224.7494556599995,54459.239065680005
2023-03-15,19:20:05.000,74,11124244,-795,0,1678908004,12921.46213503999,224.86929087000317,54459.14124600001
2023-03-15,19:20:06.000,74,11124227,-795,0,1678908005,12921.40150824999,224.91863477999868,54459.05740056
2023-03-15,19:20:07.000,74,11124165,-795,0,1678908006,12921.657488029996,224.9820769500002,54459.08534904
2023-03-15,19:20:08.000,74,11124197,-795,0,1678908007,12921.846104709992,224.98912607999955,54459.022464960006
2023-03-15,19:20:09.000,74,11124156,-795,0,1678908008,12922.129029729993,224.82699608999974,54459.00849072
2023-03-15,19:20:10.000,74,11124196,-795,0,1678908009,12922.297437479989,224.78470131000358,54458.854774080006
2023-03-15,19:20:11.000,74,11124189,-795,0,1678908010,12922.54668095,224.72830827000143,54458.833812720004
2023-03-15,19:20:12.000,74,11124138,-795,0,1678908011,12922.70835239,224.6507678400012,54458.84778696001
2023-03-15,19:20:13.000,74,11124134,-795,0,1678908012,12922.89023276,224.62962045000313,54458.89669680001
2023-03-15,19:20:14.000,74,11124210,-795,0,1678908013,12922.917177999996,224.57322741000098,54458.84778696001
2023-03-15,19:20:15.000,74,11124148,-795,0,1678908014,12922.8498149,224.49568698000076,54458.75695440001
2023-03-15,19:20:16.000,74,11124191,-795,0,1678908015,12922.937386929996,224.4886378500014,54458.735993040005
2023-03-15,19:20:17.000,74,11124140,-795,0,1678908016,12922.903705379991,224.48158872000204,54458.74298016
2023-03-15,19:20:18.000,74,11124252,-795,0,1678908017,12922.957595859996,224.59437479999906,54458.70804456001
2023-03-15,19:20:19.000,74,11124199,-795,0,1678908018,12922.984541099991,224.65781697000057,54458.76394152
2023-03-15,19:20:20.000,74,11124156,-795,0,1678908019,12923.004750029992,224.74240653000015,54458.62419912
2023-03-15,19:20:21.000,74,11124167,-795,0,1678908020,12923.099058369997,224.85519261000445,54458.58926352001
2023-03-15,19:20:22.000,74,11124111,-795,0,1678908021,12923.435873869988,224.81994696000038,54458.76394152
2023-03-15,19:20:23.000,74,11124179,-795,0,1678908022,12923.651435789994,224.75650478999887,54458.71503168
2023-03-15,19:20:24.000,74,11124203,-795,0,1678908023,12923.833316159995,224.62257132000377,54458.68009608001
2023-03-15,19:20:25.000,74,11124202,-795,0,1678908024,12923.96130604999,224.46044133000396,54458.568302160005
2023-03-15,19:20:26.000,74,11124218,-795,0,1678908025,12924.06908701,224.20667264999793,54458.568302160005
2023-03-15,19:20:27.000,74,11124200,-795,0,1678908026,12924.217285829996,224.11503395999898,54458.63118624001
2023-03-15,19:20:28.000,74,11124212,-795,0,1678908027,12924.244231069992,224.00224788000196,54458.65913472001
2023-03-15,19:20:29.000,74,11124147,-795,0,1678908028,12924.412638820002,223.8965109300043,54458.5822764
2023-03-15,19:20:30.000,74,11124264,-795,0,1678908029,12924.520419779998,223.88946179999766,54458.617212000005
2023-03-15,19:20:31.000,74,11124185,-795,0,1678908030,12924.756190629989,223.8824126699983,54458.44253400001
2023-03-15,19:20:32.000,74,11124132,-795,0,1678908031,12925.113215059995,223.77667572000064,54458.54035368001
2023-03-15,19:20:33.000,74,11124220,-795,0,1678908032,12925.544338899992,223.78372485,54458.69407032
2023-03-15,19:20:34.000,74,11124157,-795,0,1678908033,12925.820527609998,223.67093877000298,54458.70804456001
2023-03-15,19:20:35.000,74,11124143,-795,0,1678908034,12926.042825839999,223.57930008000403,54458.60323776
2023-03-15,19:20:36.000,74,11124194,-795,0,1678908035,12926.150606799994,223.46651399999973,54458.63118624001
2023-03-15,19:20:37.000,74,11124103,-795,0,1678908036,12926.26512407,223.39602269999887,54458.666121840004
2023-03-15,19:20:38.000,74,11124140,-795,0,1678908037,12926.231442519995,223.41012096000486,54458.82682560001
2023-03-15,19:20:39.000,74,11124162,-795,0,1678908038,12926.26512407,223.3889735699995,54458.79189
2023-03-15,19:20:40.000,74,11124208,-795,0,1678908039,12926.26512407,223.46651399999973,54458.84079984
2023-03-15,19:20:41.000,74,11124159,-795,0,1678908040,12926.312278239995,223.56520181999804,54458.784902880005
2023-03-15,19:20:42.000,74,11124102,-795,0,1678908041,12926.46721337,223.57225095000467,54458.57528928
2023-03-15,19:20:43.000,74,11124170,-795,0,1678908042,12926.655830049996,223.55815268999868,54458.69407032
2023-03-15,19:20:44.000,74,11124145,-795,0,1678908043,12926.985909239993,223.5017596500038,54458.95958088
2023-03-15,19:20:45.000,74,11124143,-795,0,1678908044,12927.214943779989,223.45241574000102,54458.903683920005
2023-03-15,19:20:46.000,74,11124252,-795,0,1678908045,12927.430505699995,223.31848226999864,54458.91765816
2023-03-15,19:20:47.000,74,11124165,-795,0,1678908046,12927.62585869,223.1915979300029,54458.833812720004
2023-03-15,19:20:48.000,74,11124056,-795,0,1678908047,12927.875102159996,222.97307490000094,54458.89669680001
2023-03-15,19:20:49.000,74,11124191,-795,0,1678908048,12928.124345629993,222.93782925000414,54459.001503600004
2023-03-15,19:20:50.000,74,11124247,-795,0,1678908049,12928.346643859993,222.7968466500024,54459.071374800005
2023-03-15,19:20:51.000,74,11124121,-795,0,1678908050,12928.407270649994,222.7686501299977,54459.12727176
2023-03-15,19:20:52.000,74,11124163,-795,0,1678908051,12928.414006959989,222.7686501299977,54459.14823312
2023-03-15,19:20:53.000,74,11124221,-795,0,1678908052,12928.49484267999,222.82504316999984,54459.357846720006
2023-03-15,19:20:54.000,74,11124135,-795,0,1678908053,12928.447688509994,222.87438708000263,54459.32291112
2023-03-15,19:20:55.000,74,11124194,-795,0,1678908054,12928.393798029989,223.05061533000116,54459.32989824001
2023-03-15,19:20:56.000,74,11124152,-795,0,1678908055,12928.407270649994,223.19864706000226,54459.41374368
2023-03-15,19:20:57.000,74,11124154,-795,0,1678908056,12928.380325409998,223.33258053000463,54459.39976944001
2023-03-15,19:20:58.000,74,11124149,-795,0,1678908057,12928.420743269999,223.36782618000143,54459.42771792001
2023-03-15,19:20:59.000,74,11124235,-795,0,1678908058,12928.56220578,223.31143313999928,54459.60938304
2023-03-15,19:21:00.000,74,11124269,-795,0,1678908059,12928.521787919999,223.31848226999864,54459.66528000001
2023-03-15,19:21:01.000,74,11124167,-795,0,1678908060,12928.589151019994,223.2268435799997,54459.65130576
2023-03-15,19:21:02.000,74,11124130,-795,0,1678908061,12928.6430415,223.0294679400031,54459.83297088001
2023-03-15,19:21:03.000,74,11124239,-795,0,1678908062,12928.6430415,222.9448783800035,54459.95175192001
2023-03-15,19:21:04.000,74,11124122,-795,0,1678908063,12928.710404599995,222.81799404000049,54460.05655872
2023-03-15,19:21:05.000,74,11124058,-795,0,1678908064,12928.66325043,222.8955344700007,54459.89585496
2023-03-15,19:21:06.000,74,11124074,-795,0,1678908065,12928.730613529995,223.01536968000437,54460.00066176001
2023-03-15,19:21:07.000,74,11124224,-795,0,1678908066,12928.750822459995,223.13520489000075,54459.8748936
2023-03-15,19:21:08.000,74,11124348,-795,0,1678908067,12929.040483789991,223.2902857500012,54460.14040416001
2023-03-15,19:21:09.000,74,11124205,-795,0,1678908068,12929.195418919997,223.30438400999992,54460.363992000006
2023-03-15,19:21:10.000,74,11124068,-795,0,1678908069,12929.269518330002,223.29733488000056,54460.18931400001
2023-03-15,19:21:11.000,74,11124158,-795,0,1678908070,12929.424453459993,223.21979445000034,54460.09149432
2023-03-15,19:21:12.000,74,11124158,-795,0,1678908071,12929.666960619994,223.0294679400031,54460.16835264001
2023-03-15,19:21:13.000,74,11124281,-795,0,1678908072,12929.720851099999,222.95897664000222,54460.30809504001
2023-03-15,19:21:14.000,74,11124045,-795,0,1678908073,12929.78147789,222.95192751000286,54460.25219808
2023-03-15,19:21:15.000,74,11124225,-795,0,1678908074,12929.653487999989,222.71930622000218,54460.18931400001
2023-03-15,19:21:16.000,74,11124099,-795,0,1678908075,12929.592861209989,222.4514392800047,54460.06354584
2023-03-15,19:21:17.000,74,11124141,-795,0,1678908076,12929.87578622999,222.28226015999826,54460.30110792
2023-03-15,19:21:18.000,74,11124175,-795,0,1678908077,12930.07787552999,222.26816189999954,54460.196301120006
2023-03-15,19:21:19.000,74,11124224,-795,0,1678908078,12930.253019589996,222.35275145999913,54460.175339760004
2023-03-15,19:21:20.000,74,11124173,-795,0,1678908079,12930.172183869996,222.37389885000448,54460.245210960005
2023-03-15,19:21:21.000,74,11124190,-795,0,1678908080,12930.111557079996,222.31750581000233,54460.245210960005
2023-03-15,19:21:22.000,74,11124150,-795,0,1678908081,12930.14523863,222.25406364000082,54460.363992000006
2023-03-15,19:21:23.000,74,11124170,-795,0,1678908082,12930.253019589996,222.20471972999803,54460.51770864
2023-03-15,19:21:24.000,74,11124210,-795,0,1678908083,12930.266492210001,222.16947408000124,54460.62251544001
2023-03-15,19:21:25.000,74,11124188,-795,0,1678908084,12930.279964829992,222.16242495000188,54460.65046392001
2023-03-15,19:21:26.000,74,11124163,-795,0,1678908085,12930.320382689992,222.1765232100006,54460.79020632001
2023-03-15,19:21:27.000,74,11124184,-795,0,1678908086,12930.401218409992,222.13422843000444,54460.62251544001
2023-03-15,19:21:28.000,74,11124098,-795,0,1678908087,12930.583098779993,222.08488452000165,54460.797193440005
2023-03-15,19:21:29.000,74,11124131,-795,0,1678908088,12930.650461879988,222.00029496000207,54460.87405176
2023-03-15,19:21:30.000,74,11124207,-795,0,1678908089,12930.697616049998,221.979147570004,54460.95789720001
2023-03-15,19:21:31.000,74,11124159,-795,0,1678908090,12930.650461879988,221.85931236000033,54460.915974480005
2023-03-15,19:21:32.000,74,11124150,-795,0,1678908091,12930.717824979998,221.73947715000395,54460.95091008
2023-03-15,19:21:33.000,74,11124176,-795,0,1678908092,12930.711088669988,221.69013324000116,54461.19545928001
2023-03-15,19:21:34.000,74,11124166,-795,0,1678908093,12930.711088669988,221.5350523800007,54461.24436912001
2023-03-15,19:21:35.000,74,11124113,-795,0,1678908094,12930.738033909998,221.44341369000176,54461.33520168
2023-03-15,19:21:36.000,74,11124177,-795,0,1678908095,12930.711088669988,221.34472587000346,54461.35616304
2023-03-15,19:21:37.000,74,11124164,-795,0,1678908096,12930.616780329998,221.29538196000067,54461.181485040004
2023-03-15,19:21:38.000,74,11124168,-795,0,1678908097,12930.596571399998,221.21784153000044,54461.3072532
2023-03-15,19:21:39.000,74,11124168,-795,0,1678908098,12930.589835090002,221.14030110000022,54461.481931199996
2023-03-15,19:21:40.000,74,11124235,-795,0,1678908099,12930.495526749997,221.23193978999916,54461.53084104001
2023-03-15,19:21:41.000,74,11124135,-795,0,1678908100,12930.421427339992,221.28128370000195,54461.52385392
2023-03-15,19:21:42.000,74,11124160,-795,0,1678908101,12930.461845199992,221.30243109000003,54461.65660920001
2023-03-15,19:21:43.000,74,11124110,-795,0,1678908102,12930.482054129992,221.42226630000368,54461.71250616
2023-03-15,19:21:44.000,74,11124209,-795,0,1678908103,12930.482054129992,221.47865933999856,54461.67058344
2023-03-15,19:21:45.000,74,11124255,-795,0,1678908104,12930.461845199992,221.56324889999814,54461.54481528
2023-03-15,19:21:46.000,74,11124215,-795,0,1678908105,12930.434899959997,221.54210151000007,54461.5518024
2023-03-15,19:21:47.000,74,11124215,-795,0,1678908106,12930.508999370002,221.520954120002,54461.85923568
2023-03-15,19:21:48.000,74,11124183,-795,0,1678908107,12930.441636269992,221.46456107999984,54461.761416
2023-03-15,19:21:49.000,74,11124069,-795,0,1678908108,12930.421427339992,221.40111890999833,54461.77539024001
2023-03-15,19:21:50.000,74,11124150,-795,0,1678908109,12930.401218409992,221.21079240000108,54461.83827432
2023-03-15,19:21:51.000,74,11124187,-795,0,1678908110,12930.347327930001,221.03456415000255,54461.684557680004
2023-03-15,19:21:52.000,74,11124179,-795,0,1678908111,12930.320382689992,220.99226936999912,54461.65660920001
2023-03-15,19:21:53.000,74,11124237,-795,0,1678908112,12930.239546969991,221.00636762999784,54461.852248560004
2023-03-15,19:21:54.000,74,11124158,-795,0,1678908113,12930.14523863,221.11210458000278,54461.86622280001
2023-03-15,19:21:55.000,74,11124135,-795,0,1678908114,12929.909467779995,221.14735022999957,54461.52385392
2023-03-15,19:21:56.000,74,11124182,-795,0,1678908115,12929.71411478999,221.21784153000044,54461.5518024
2023-03-15,19:21:57.000,74,11124249,-795,0,1678908116,12929.579388589998,221.21784153000044,54461.537828160006
2023-03-15,19:21:58.000,74,11124177,-795,0,1678908117,12929.431189769988,221.23898891999852,54461.586738000005
2023-03-15,19:21:59.000,74,11124239,-795,0,1678908118,12929.350354050002,221.24603804999788,54461.49590544
2023-03-15,19:22:00.000,74,11124193,-795,0,1678908119,12929.168473680002,221.20374327000172,54461.237382
2023-03-15,19:22:01.000,74,11124109,-795,0,1678908120,12929.229100470002,221.18259588000365,54461.33520168
2023-03-15,19:22:02.000,74,11124080,-795,0,1678908121,12929.249309400002,221.19669414000236,54461.251356240005
2023-03-15,19:22:03.000,74,11124100,-795,0,1678908122,12929.303199879992,221.2248906599998,54461.32821456
2023-03-15,19:22:04.000,74,11124179,-795,0,1678908123,12929.363826669993,221.21079240000108,54461.39808576
2023-03-15,19:22:05.000,74,11124230,-795,0,1678908124,12929.444662389993,221.21784153000044,54461.4469956
2023-03-15,19:22:06.000,74,11124158,-795,0,1678908125,12929.458135009998,221.15439935999893,54461.467956960005
2023-03-15,19:22:07.000,74,11124274,-795,0,1678908126,12929.545707039993,221.04866241000127,54461.33520168
2023-03-15,19:22:08.000,74,11124053,-795,0,1678908127,12929.545707039993,220.9429254600036,54461.42603424
2023-03-15,19:22:09.000,74,11124175,-795,0,1678908128,12929.532234419989,220.89358155000082,54461.47494408
2023-03-15,19:22:10.000,74,11124215,-795,0,1678908129,12929.532234419989,220.80899199000123,54461.52385392
2023-03-15,19:22:11.000,74,11124280,-795,0,1678908130,12929.525498109993,220.8160411200006,54461.46096984001
2023-03-15,19:22:12.000,74,11124188,-795,0,1678908131,12929.471607629988,220.67505851999886,54461.50289256
2023-03-15,19:22:13.000,74,11124097,-795,0,1678908132,12929.532234419989,220.64686200000142,54461.537828160006
2023-03-15,19:22:14.000,74,11124206,-795,0,1678908133,12929.410980840003,220.55522331000248,54461.59372512
2023-03-15,19:22:15.000,74,11124209,-795,0,1678908134,12929.289727260002,220.45653549000417,54461.6216736
2023-03-15,19:22:16.000,74,11124190,-795,0,1678908135,12929.121319509992,220.26620897999965,54461.39808576
2023-03-15,19:22:17.000,74,11124131,-795,0,1678908136,12929.060692719991,220.14637377000327,54461.27930472
2023-03-15,19:22:18.000,74,11124190,-795,0,1678908137,12929.060692719991,219.99834204000217,54461.635647840005
2023-03-15,19:22:19.000,74,11124147,-795,0,1678908138,12929.060692719991,219.88555595999787,54461.57276376
2023-03-15,19:22:20.000,74,11124250,-795,0,1678908139,12928.912493899996,219.92080161000194,54461.52385392
2023-03-15,19:22:21.000,74,11124129,-795,0,1678908140,12928.952911759996,219.94194900000002,54461.49590544
2023-03-15,19:22:22.000,74,11124191,-795,0,1678908141,12928.90575759,219.95604725999874,54461.47494408
2023-03-15,19:22:23.000,74,11124185,-795,0,1678908142,12928.979856999991,220.06883334000304,54461.649622079996
2023-03-15,19:22:24.000,74,11124176,-795,0,1678908143,12928.92596652,220.01948943000025,54461.57276376
2023-03-15,19:22:25.000,74,11124188,-795,0,1678908144,12928.952911759996,220.1111281199992,54461.516866800004
2023-03-15,19:22:26.000,74,11124139,-795,0,1678908145,12929.020274859991,220.08293160000176,54461.481931199996
2023-03-15,19:22:27.000,74,11124252,-795,0,1678908146,12929.060692719991,220.00539117000153,54461.43302136
2023-03-15,19:22:28.000,74,11124167,-795,0,1678908147,12929.121319509992,219.93489987000066,54461.586738000005
2023-03-15,19:22:29.000,74,11124267,-795,0,1678908148,12929.215627849997,219.83621205000236,54461.586738000005
2023-03-15,19:22:30.000,74,11124270,-795,0,1678908149,12929.222364159992,219.7657207500015,54461.55878952001
2023-03-15,19:22:31.000,74,11124210,-795,0,1678908150,12929.289727260002,219.63178727999912,54461.39109864001
2023-03-15,19:22:32.000,74,11124136,-795,0,1678908151,12929.343617739993,219.54719771999953,54461.46096984001
2023-03-15,19:22:33.000,74,11124142,-795,0,1678908152,12929.363826669993,219.4344116400025,54461.52385392
2023-03-15,19:22:34.000,74,11124067,-795,0,1678908153,12929.350354050002,219.32867469000485,54461.54481528
2023-03-15,19:22:35.000,74,11124180,-795,0,1678908154,12929.282990949992,219.32867469000485,54461.39109864001
2023-03-15,19:22:36.000,74,11124265,-795,0,1678908155,12929.155001059997,219.25113426000462,54461.467956960005
2023-03-15,19:22:37.000,74,11124247,-795,0,1678908156,12929.155001059997,219.3075272999995,54461.60071224
2023-03-15,19:22:38.000,74,11124221,-795,0,1678908157,12928.892284969996,219.3216255599982,54461.23039488
2023-03-15,19:22:39.000,74,11124241,-795,0,1678908158,12928.959648069991,219.42736251000315,54461.53084104001
2023-03-15,19:22:40.000,74,11124066,-795,0,1678908159,12928.851867109996,219.39211685999908,54461.46096984001
2023-03-15,19:22:41.000,74,11124215,-795,0,1678908160,12928.750822459995,219.57539424000424,54461.34218880001
2023-03-15,19:22:42.000,74,11124143,-795,0,1678908161,12928.73734983999,219.56834511000488,54461.33520168
2023-03-15,19:22:43.000,74,11124178,-795,0,1678908162,12928.750822459995,219.54719771999953,54461.42603424
2023-03-15,19:22:44.000,74,11124222,-795,0,1678908163,12928.70366829,219.56129597999825,54461.45398272
2023-03-15,19:22:45.000,74,11124223,-795,0,1678908164,12928.67672304999,219.5542468499989,54461.38411152
2023-03-15,19:22:46.000,74,11124179,-795,0,1678908165,12928.649777809995,219.48375554999802,54461.36315016001
2023-03-15,19:22:47.000,74,11124182,-795,0,1678908166,12928.730613529995,219.42736251000315,54461.4469956
2023-03-15,19:22:48.000,74,11124130,-795,0,1678908167,12928.77776769999,219.3357238200042,54461.3771244
2023-03-15,19:22:49.000,74,11124230,-795,0,1678908168,12928.912493899996,219.16654469999776,54461.29327896001
2023-03-15,19:22:50.000,74,11124203,-795,0,1678908169,12928.979856999991,219.05375862000074,54461.349175920004
2023-03-15,19:22:51.000,74,11124160,-795,0,1678908170,12928.919230209991,218.98326731999987,54461.25834336
2023-03-15,19:22:52.000,74,11124130,-795,0,1678908171,12928.94617545,219.01146384000458,54461.02078128
2023-03-15,19:22:53.000,74,11124163,-795,0,1678908172,12929.020274859991,219.01146384000458,54461.09065248
2023-03-15,19:22:54.000,74,11124179,-795,0,1678908173,12929.067429030001,219.09605340000417,54461.38411152
2023-03-15,19:22:55.000,74,11124109,-795,0,1678908174,12929.155001059997,219.1876920900031,54461.43302136
2023-03-15,19:22:56.000,74,11124136,-795,0,1678908175,12929.262782019992,219.23703599999862,54461.13956232
2023-03-15,19:22:57.000,74,11124215,-795,0,1678908176,12929.336881429997,219.26523252000334,54461.21642064
2023-03-15,19:22:58.000,74,11124109,-795,0,1678908177,12929.316672499997,219.19474122000247,54461.3072532
2023-03-15,19:22:59.000,74,11124191,-795,0,1678908178,12929.215627849997,219.18064296000375,54461.27231760001
2023-03-15,19:23:00.000,74,11124207,-795,0,1678908179,12929.181946299992,219.0890042700048,54461.41206000001
2023-03-15,19:23:01.000,74,11124222,-795,0,1678908180,12929.087637960001,218.95507080000243,54461.32122744001
2023-03-15,19:23:02.000,74,11124170,-795,0,1678908181,12929.013538549996,218.77179342000454,54461.21642064
2023-03-15,19:23:03.000,74,11124093,-795,0,1678908182,12928.98659331,218.7154003800024,54461.32122744001
2023-03-15,19:23:04.000,74,11124182,-795,0,1678908183,12928.98659331,218.44048430999828,54461.24436912001
2023-03-15,19:23:05.000,74,11124153,-795,0,1678908184,12928.912493899996,218.37704214000405,54461.24436912001
2023-03-15,19:23:06.000,74,11124258,-795,0,1678908185,12928.94617545,218.29950171000382,54461.21642064
2023-03-15,19:23:07.000,74,11124043,-795,0,1678908186,12928.932702829996,218.1726173700008,54461.11161384
2023-03-15,19:23:08.000,74,11124169,-795,0,1678908187,12929.033747479996,218.17966650000017,54461.314240319996
2023-03-15,19:23:09.000,74,11124200,-795,0,1678908188,12929.074165339996,218.28540344999783,54461.35616304
2023-03-15,19:23:10.000,74,11124157,-795,0,1678908189,12929.114583199997,218.20081388999824,54461.300266080005
2023-03-15,19:23:11.000,74,11124108,-795,0,1678908190,12929.107846890001,218.33474736000062,54461.18847216
2023-03-15,19:23:12.000,74,11124112,-795,0,1678908191,12929.188682610002,218.48982822000107,54461.29327896001
2023-03-15,19:23:13.000,74,11124170,-795,0,1678908192,12929.229100470002,218.46163170000364,54461.32122744001
2023-03-15,19:23:14.000,74,11124212,-795,0,1678908193,12929.282990949992,218.51097560999915,54461.36315016001
2023-03-15,19:23:15.000,74,11124204,-795,0,1678908194,12929.215627849997,218.34884561999934,54461.24436912001
2023-03-15,19:23:16.000,74,11124165,-795,0,1678908195,12929.256045709997,218.21491215000424,54461.27231760001
2023-03-15,19:23:17.000,74,11124118,-795,0,1678908196,12929.336881429997,218.0245856399997,54461.32122744001
2023-03-15,19:23:18.000,74,11124171,-795,0,1678908197,12929.121319509992,217.8624556499999,54460.748283600005
2023-03-15,19:23:19.000,74,11124138,-795,0,1678908198,12929.323408809993,217.79196434999903,54461.300266080005
2023-03-15,19:23:20.000,74,11124191,-795,0,1678908199,12929.289727260002,217.7285221800048,54461.18847216
2023-03-15,19:23:21.000,74,11124269,-795,0,1678908200,12929.161737369992,217.60868697000114,54461.062704
2023-03-15,19:23:22.000,74,11124150,-795,0,1678908201,12929.114583199997,217.60163784000179,54461.04174264
2023-03-15,19:23:23.000,74,11124181,-795,0,1678908202,12929.107846890001,217.46065524000005,54461.11860096
2023-03-15,19:23:24.000,74,11124184,-795,0,1678908203,12929.020274859991,217.4183604600039,54461.15353656001
2023-03-15,19:23:25.000,74,11124243,-795,0,1678908204,12928.959648069991,217.44655698000133,54461.083665360005
2023-03-15,19:23:26.000,74,11124174,-795,0,1678908205,12928.872076039996,217.43245872000261,54461.062704
2023-03-15,19:23:27.000,74,11123983,-795,0,1678908206,12929.013538549996,217.53114654000092,54461.083665360005
2023-03-15,19:23:28.000,74,11124218,-795,0,1678908207,12928.96638438,217.63688348999858,54461.07667824001
2023-03-15,19:23:29.000,74,11124363,-795,0,1678908208,12929.128055820001,217.552293929999,54461.02078128
2023-03-15,19:23:30.000,74,11124159,-795,0,1678908209,12929.168473680002,217.75671870000224,54461.02078128
2023-03-15,19:23:31.000,74,11124247,-795,0,1678908210,12929.303199879992,217.6157361000005,54461.034755520006
2023-03-15,19:23:32.000,74,11124209,-795,0,1678908211,12929.444662389993,217.5663921899977,54460.93693584001
2023-03-15,19:23:33.000,74,11124131,-795,0,1678908212,12929.75453264999,217.53114654000092,54461.132575200005
2023-03-15,19:23:34.000,74,11124144,-715,0,1678908213,12929.869049919995,217.4536061100007,54461.11161384
2023-03-15,19:23:35.000,74,11124133,-795,0,1678908214,12929.98356719,217.42540959000326,54461.083665360005
2023-03-15,19:23:36.000,74,11124113,-795,0,1678908215,12929.970094569995,217.22803394999937,54460.88802600001
2023-03-15,19:23:37.000,74,11124118,-795,0,1678908216,12929.97683087999,217.10114961000363,54461.06969112
2023-03-15,19:23:38.000,74,11124248,-795,0,1678908217,12929.9229404,216.94606875000318,54461.00680704001
2023-03-15,19:23:39.000,74,11124169,-795,0,1678908218,12929.85557729999,216.7134474600025,54461.02078128
2023-03-15,19:23:40.000,74,11124117,-795,0,1678908219,12929.666960619994,216.6006613799982,54460.811167679996
2023-03-15,19:23:41.000,74,11124169,-795,0,1678908220,12929.67369692999,216.49492443000054,54460.83911616001
2023-03-15,19:23:42.000,74,11123895,-795,0,1678908221,12929.720851099999,216.45262965000438,54460.94392296
2023-03-15,19:23:43.000,74,11124294,-795,0,1678908222,12929.687169549994,216.43148225999903,54460.964884320005
2023-03-15,19:23:44.000,74,11124084,-795,0,1678908223,12929.909467779995,216.4667279100031,54460.978858559996
2023-03-15,19:23:45.000,74,11123980,-795,0,1678908224,12929.929676709995,216.39623661000223,54460.8530904
2023-03-15,19:23:46.000,74,11124141,-795,0,1678908225,12929.949885639995,216.38213835000352,54460.88103888
2023-03-15,19:23:47.000,74,11124151,-795,0,1678908226,12930.138502319991,216.23410662000242,54460.90200024
2023-03-15,19:23:48.000,74,11124181,-795,0,1678908227,12930.300173759992,216.27640139999858,54461.19545928001
2023-03-15,19:23:49.000,74,11124202,-795,0,1678908228,12930.360800549992,216.19886096999835,54461.27231760001
2023-03-15,19:23:50.000,74,11124171,-795,0,1678908229,12930.347327930001,216.14951706000284,54461.24436912001
2023-03-15,19:23:51.000,74,11124128,-795,0,1678908230,12930.387745790002,216.0931240200007,54461.146549439996
2023-03-15,19:23:52.000,74,11124137,-795,0,1678908231,12930.448372580002,216.10017315000005,54461.146549439996
2023-03-15,19:23:53.000,74,11124138,-795,0,1678908232,12930.684143429993,216.16361532000155,54461.21642064
2023-03-15,19:23:54.000,74,11124181,-795,0,1678908233,12930.919914279999,216.12836967000476,54461.26533048
2023-03-15,19:23:55.000,74,11124094,-795,0,1678908234,12931.209575609995,216.0719766300026,54461.40507288
2023-03-15,19:23:56.000,74,11124173,-795,0,1678908235,12931.411664909996,216.02263271999982,54461.39109864001
2023-03-15,19:23:57.000,74,11124204,-795,0,1678908236,12931.532918489997,215.83935534000193,54461.39109864001
2023-03-15,19:23:58.000,74,11124161,-795,0,1678908237,12931.580072659992,215.67017622000276,54461.516866800004
2023-03-15,19:23:59.000,74,11124157,-795,0,1678908238,12931.593545279997,215.44460406000144,54461.370137280006
2023-03-15,19:24:00.000,74,11124227,-795,0,1678908239,12931.647435760002,215.2683758100029,54461.4469956
2023-03-15,19:24:01.000,74,11124290,-795,0,1678908240,12931.627226830002,215.2049336400014,54461.36315016001
2023-03-15,19:24:02.000,74,11124249,-795,0,1678908241,12931.499236939992,214.88772279000113,54461.29327896001
2023-03-15,19:24:03.000,74,11124263,-795,0,1678908242,12931.748480410002,214.8947719200005,54461.32821456
2023-03-15,19:24:04.000,74,11124156,-795,0,1678908243,12931.856261369998,214.69034715000453,54461.65660920001
2023-03-15,19:24:05.000,74,11124035,-795,0,1678908244,12931.977514949998,214.7114945400026,54461.4469956
2023-03-15,19:24:06.000,74,11124164,-795,0,1678908245,12932.21328579999,214.61985585000366,54461.47494408
2023-03-15,19:24:07.000,74,11124201,-795,0,1678908246,12932.35474830999,214.51411889999872,54461.65660920001
2023-03-15,19:24:08.000,74,11124265,-795,0,1678908247,12932.45579295999,214.41543108000042,54461.66359632
2023-03-15,19:24:09.000,74,11124161,-795,0,1678908248,12932.610728089996,214.27444847999868,54461.635647840005
2023-03-15,19:24:10.000,74,11124186,-795,0,1678908249,12932.637673329991,214.1898589199991,54461.71250616
2023-03-15,19:24:11.000,74,11124119,-795,0,1678908250,12932.691563809996,214.16166240000166,54461.66359632
2023-03-15,19:24:12.000,74,11124152,-795,0,1678908251,12932.725245360001,214.16166240000166,54461.64263496
2023-03-15,19:24:13.000,74,11124154,-795,0,1678908252,12932.853235249997,214.14756414000294,54461.86622280001
2023-03-15,19:24:14.000,74,11124209,-795,0,1678908253,12932.880180489992,214.07707284000207,54461.92910688
2023-03-15,19:24:15.000,74,11124048,-795,0,1678908254,12932.954279899997,214.04887632000464,54461.95705536
2023-03-15,19:24:16.000,74,11124183,-795,0,1678908255,12933.035115619998,214.0065815400012,54461.95006824
2023-03-15,19:24:17.000,74,11124172,-795,0,1678908256,12933.089006099988,213.96428675999778,54461.922119760005
2023-03-15,19:24:18.000,74,11124184,-795,0,1678908257,12933.183314439993,213.8796971999982,54462.11775912
2023-03-15,19:24:19.000,74,11124106,-795,0,1678908258,12933.243941229994,213.8092059000046,54461.86622280001
2023-03-15,19:24:20.000,74,11124111,-795,0,1678908259,12933.216995989998,213.83035329000268,54462.089810640005
2023-03-15,19:24:21.000,74,11124245,-795,0,1678908260,12933.318040639999,213.76691112000117,54462.236540160004
2023-03-15,19:24:22.000,74,11124247,-795,0,1678908261,12933.39887636,213.76691112000117,54462.257501520005
2023-03-15,19:24:23.000,74,11124092,-795,0,1678908262,12933.506657319995,213.65412504000415,54462.38326968
2023-03-15,19:24:24.000,74,11124111,-795,0,1678908263,12933.53360255999,213.56248634999793,54462.460128
2023-03-15,19:24:25.000,74,11124177,-795,0,1678908264,12933.69527399999,213.4497002700009,54462.523012080004
2023-03-15,19:24:26.000,74,11124142,-795,0,1678908265,12933.688537689995,213.266422890003,54462.41820528001
2023-03-15,19:24:27.000,74,11124134,-795,0,1678908266,12933.890626989996,213.0549489900004,54462.460128
2023-03-15,19:24:28.000,74,11124253,-795,0,1678908267,12934.099452599992,212.89986812999996,54462.711664320006
2023-03-15,19:24:29.000,74,11124240,-795,0,1678908268,12934.288069279988,212.80118031000166,54462.83044536001
2023-03-15,19:24:30.000,74,11124210,-795,0,1678908269,12934.375641309998,212.5967555399984,54462.87236808001
2023-03-15,19:24:31.000,74,11124016,-795,0,1678908270,12934.355432379998,212.4487238100046,54462.79550976
2023-03-15,19:24:32.000,74,11124181,-795,0,1678908271,12934.301541899993,212.57560815000033,54463.00512336
2023-03-15,19:24:33.000,74,11124172,-795,0,1678908272,12934.247651420003,212.60380466999777,54463.01909760001
2023-03-15,19:24:34.000,74,11124129,-795,0,1678908273,12934.133134149997,212.67429596999864,54463.18678848001
2023-03-15,19:24:35.000,74,11124273,-795,0,1678908274,12933.870418059996,212.85052422000444,54462.9142908
2023-03-15,19:24:36.000,74,11124108,-795,0,1678908275,12934.011880569997,212.8293768299991,54463.29159528
2023-03-15,19:24:37.000,74,11124170,-795,0,1678908276,12933.897363299991,212.68839423000463,54463.45229904001
2023-03-15,19:24:38.000,74,11124176,-795,0,1678908277,12933.897363299991,212.66019770999992,54463.38941496
2023-03-15,19:24:39.000,74,11124194,-795,0,1678908278,12933.836736509991,212.49101859000075,54463.52217024001
2023-03-15,19:24:40.000,74,11124192,-795,0,1678908279,12933.708746619996,212.3852816400031,54463.47326040001
2023-03-15,19:24:41.000,74,11124233,-795,0,1678908280,12933.587493039995,212.45577294000395,54463.431337680006
2023-03-15,19:24:42.000,74,11124121,-795,0,1678908281,12933.60096566,212.30774121000286,54463.45229904001
2023-03-15,19:24:43.000,74,11124164,-795,0,1678908282,12933.607701969995,212.2724955599988,54463.53614448
2023-03-15,19:24:44.000,74,11124199,-795,0,1678908283,12933.59422934999,212.237249910002,54463.61998992001
2023-03-15,19:24:45.000,74,11124257,-795,0,1678908284,12933.547075179995,212.06102166000346,54463.57108008001
2023-03-15,19:24:46.000,74,11124169,-795,0,1678908285,12933.385403739994,211.87069514999894,54463.529157360004
2023-03-15,19:24:47.000,74,11124179,-795,0,1678908286,12933.324776949994,211.8424986300015,54463.66889976001
2023-03-15,19:24:48.000,74,11124212,-795,0,1678908287,12933.264150159994,211.68741777000105,54463.60601568
2023-03-15,19:24:49.000,74,11124156,-795,0,1678908288,12933.344985879994,211.57463169000403,54463.58505432
2023-03-15,19:24:50.000,74,11124188,-795,0,1678908289,12933.57402041999,211.6451229900049,54463.63396416
2023-03-15,19:24:51.000,74,11124146,-795,0,1678908290,12933.74242817,211.80020384999807,54463.61998992001
2023-03-15,19:24:52.000,74,11124187,-795,0,1678908291,12933.836736509991,211.98348123000324,54463.745758080004
2023-03-15,19:24:53.000,74,11124061,-795,0,1678908292,12933.890626989996,212.06102166000346,54463.9623588
2023-03-15,19:24:54.000,74,11124226,-795,0,1678908293,12933.728955549996,212.09626731000026,54464.04620424001
2023-03-15,19:24:55.000,74,11124109,-795,0,1678908294,12933.52012994,212.11036556999898,54464.08812696
2023-03-15,19:24:56.000,74,11124114,-795,0,1678908295,12933.156369199998,211.99757949000195,54464.09511408001
2023-03-15,19:24:57.000,74,11124216,-795,0,1678908296,12932.873444179997,211.96233383999788,54463.983320160005
2023-03-15,19:24:58.000,74,11124178,-795,0,1678908297,12932.577046539991,211.89889167000365,54464.00428152001
2023-03-15,19:24:59.000,74,11124161,-795,0,1678908298,12932.35474830999,211.94823557999916,54464.19293376001
2023-03-15,19:25:00.000,74,11124159,-795,0,1678908299,12932.085295909994,211.7931547199987,54464.10908832
2023-03-15,19:25:01.000,74,11124178,-795,0,1678908300,12932.004460189994,211.72266341999784,54464.01825576
2023-03-15,19:25:02.000,74,11124210,-795,0,1678908301,12932.031405429989,211.6592212500036,54464.03921712
2023-03-15,19:25:03.000,74,11124177,-795,0,1678908302,12932.166131629994,211.62397559999954,54464.24184360001
2023-03-15,19:25:04.000,74,11124204,-795,0,1678908303,12932.15265900999,211.6803686400017,54464.23485648
2023-03-15,19:25:05.000,74,11124175,-795,0,1678908304,12932.19981318,211.71561428999848,54464.199920880004
2023-03-15,19:25:06.000,74,11124042,-795,0,1678908305,12932.24023104,211.72971255000448,54464.19293376001
2023-03-15,19:25:07.000,74,11124015,-795,0,1678908306,12932.24023104,211.83544950000214,54464.388573120006
2023-03-15,19:25:08.000,74,11124259,-795,0,1678908307,12932.19981318,211.8777442799983,54464.61216096
2023-03-15,19:25:09.000,74,11124213,-795,0,1678908308,12932.11224114999,212.01872688000003,54464.63312232
2023-03-15,19:25:10.000,74,11124310,-795,0,1678908309,12931.930360779988,211.98348123000324,54464.5911996
2023-03-15,19:25:11.000,74,11124176,-795,0,1678908310,12931.735007789997,211.97643210000388,54464.5213284
2023-03-15,19:25:12.000,74,11124138,-795,0,1678908311,12931.492500629996,211.99757949000195,54464.66805792
2023-03-15,19:25:13.000,74,11124122,-795,0,1678908312,12931.209575609995,211.88479340999766,54464.62613520001
2023-03-15,19:25:14.000,74,11124241,-795,0,1678908313,12930.93338689999,211.83544950000214,54464.64010944
2023-03-15,19:25:15.000,74,11124140,-795,0,1678908314,12930.630252950003,211.86364601999958,54464.57722536001
2023-03-15,19:25:16.000,74,11124185,-795,0,1678908315,12930.327119000001,211.93413732000045,54464.54927688001
2023-03-15,19:25:17.000,74,11124204,-795,0,1678908316,12930.246283280001,211.97643210000388,54464.772864720006
2023-03-15,19:25:18.000,74,11124142,-795,0,1678908317,12929.828632059995,212.1385620900037,54464.269792080006
2023-03-15,19:25:19.000,74,11124178,-795,0,1678908318,12929.86231361,212.13151296000433,54464.68901928
2023-03-15,19:25:20.000,74,11124130,-795,0,1678908319,12929.69390585999,212.17380774000048,54464.4514572
2023-03-15,19:25:21.000,74,11124175,-795,0,1678908320,12929.525498109993,212.22315165000327,54464.40254736
2023-03-15,19:25:22.000,74,11124103,-795,0,1678908321,12929.498552869998,212.21610252000391,54464.52831552001
2023-03-15,19:25:23.000,74,11124170,-795,0,1678908322,12929.431189769988,212.20905339000456,54464.54228976
2023-03-15,19:25:24.000,74,11124142,-795,0,1678908323,12929.370562980002,212.29364295000414,54464.51434128
2023-03-15,19:25:25.000,74,11124189,-795,0,1678908324,12929.309936190002,212.41347816000052,54464.486392800005
2023-03-15,19:25:26.000,74,11124147,-795,0,1678908325,12929.229100470002,212.52626424000482,54464.37459888
2023-03-15,19:25:27.000,74,11124142,-795,0,1678908326,12929.128055820001,212.75183639999887,54464.52831552001
2023-03-15,19:25:28.000,74,11124064,-795,0,1678908327,12929.020274859991,212.93511378000403,54464.46543144
2023-03-15,19:25:29.000,74,11124165,-795,0,1678908328,12928.791240319995,213.0549489900004,54464.486392800005
2023-03-15,19:25:30.000,74,11124150,-795,0,1678908329,12928.609359949995,213.266422890003,54464.486392800005
2023-03-15,19:25:31.000,74,11124187,-795,0,1678908330,12928.407270649994,213.4144546200041,54464.28376632
2023-03-15,19:25:32.000,74,11124189,-795,0,1678908331,12928.245599209993,213.50609331000305,54464.3466504
2023-03-15,19:25:33.000,74,11124178,-795,0,1678908332,12928.225390279993,213.61183026000072,54464.486392800005
2023-03-15,19:25:34.000,74,11124172,-795,0,1678908333,12928.104136699993,213.73871460000373,54464.437482960006
2023-03-15,19:25:35.000,74,11124137,-795,0,1678908334,12928.009828360002,213.8796971999982,54464.40254736
2023-03-15,19:25:36.000,74,11124232,-795,0,1678908335,12927.807739060001,214.08412197000143,54464.28376632
2023-03-15,19:25:37.000,74,11124209,-795,0,1678908336,12927.801002749991,214.16166240000166,54464.35363752
2023-03-15,19:25:38.000,74,11124071,-795,0,1678908337,12927.66627655,214.42248020999978,54464.3466504
2023-03-15,19:25:39.000,74,11124168,-795,0,1678908338,12927.61912237999,214.50002064,54464.35363752
2023-03-15,19:25:40.000,74,11124108,-795,0,1678908339,12927.39682414999,214.62690498000302,54464.206908
2023-03-15,19:25:41.000,74,11124228,-795,0,1678908340,12927.329461049994,214.45772586000385,54464.16498528
2023-03-15,19:25:42.000,74,11124153,-795,0,1678908341,12927.32272474,214.4506767300045,54464.33267616
2023-03-15,19:25:43.000,74,11124111,-795,0,1678908342,12927.228416399994,214.41543108000042,54464.33966328001
2023-03-15,19:25:44.000,74,11124158,-795,0,1678908343,12927.161053299998,214.42248020999978,54464.206908
2023-03-15,19:25:45.000,74,11124113,-795,0,1678908344,12927.127371749993,214.54231542000343,54464.102101200006
2023-03-15,19:25:46.000,74,11124181,-795,0,1678908345,12927.100426509998,214.7467401899994,54463.90646184001
2023-03-15,19:25:47.000,74,11124146,-795,0,1678908346,12927.113899129989,214.95116496000264,54464.03921712
2023-03-15,19:25:48.000,74,11124237,-795,0,1678908347,12926.965700309993,215.03575452000223,54464.04620424001
2023-03-15,19:25:49.000,74,11124070,-795,0,1678908348,12926.911809830002,215.14854059999925,54464.01126864
2023-03-15,19:25:50.000,74,11124143,-795,0,1678908349,12926.608675880001,215.19083538000268,54463.90646184001
2023-03-15,19:25:51.000,74,11124265,-795,0,1678908350,12926.46047705999,215.21198277000076,54463.913448960004
2023-03-15,19:25:52.000,74,11124260,-795,0,1678908351,12926.27859668999,215.16263885999797,54463.745758080004
2023-03-15,19:25:53.000,74,11124236,-795,0,1678908352,12926.211233589995,215.2542775500042,54463.78768080001
2023-03-15,19:25:54.000,74,11124231,-795,0,1678908353,12926.103452629999,215.28952320000099,54463.77370656
2023-03-15,19:25:55.000,74,11124135,-795,0,1678908354,12926.170815729995,215.47984970999823,54463.56409296
2023-03-15,19:25:56.000,74,11124189,-795,0,1678908355,12926.150606799994,215.67722535000212,54463.51518312
2023-03-15,19:25:57.000,74,11124223,-795,0,1678908356,12926.130397869994,216.02263271999982,54463.42435056001
2023-03-15,19:25:58.000,74,11124298,-795,0,1678908357,12926.150606799994,216.36099095999816,54463.67588688
2023-03-15,19:25:59.000,74,11124253,-795,0,1678908358,12926.12366156,216.5513174700027,54463.647938400005
2023-03-15,19:26:00.000,74,11124185,-795,0,1678908359,12926.042825839999,216.76984050000465,54463.32653088
2023-03-15,19:26:01.000,74,11124233,-795,0,1678908360,12925.955253809989,216.79098789000273,54463.263646800006
2023-03-15,19:26:02.000,74,11124158,-795,0,1678908361,12925.847472849993,216.90377396999975,54463.28460816001
2023-03-15,19:26:03.000,74,11124114,-795,0,1678908362,12925.854209159988,216.72049659000186,54463.214736960006
2023-03-15,19:26:04.000,74,11124082,-795,0,1678908363,12925.793582369988,216.650005290001,54463.15884
2023-03-15,19:26:05.000,74,11124178,-795,0,1678908364,12925.834000229988,216.51607181999861,54463.15185288
2023-03-15,19:26:06.000,74,11124171,-795,0,1678908365,12925.793582369988,216.50902268999926,54462.984162
2023-03-15,19:26:07.000,74,11124137,-795,0,1678908366,12925.746428199993,216.58656311999948,54462.80249688001
2023-03-15,19:26:08.000,74,11124200,-795,0,1678908367,12925.766637129993,216.650005290001,54462.83743248
2023-03-15,19:26:09.000,74,11124141,-795,0,1678908368,12925.726219269993,216.84033179999824,54462.66275448001
2023-03-15,19:26:10.000,74,11124124,-795,0,1678908369,12925.753164510003,217.10114961000363,54462.67672872
2023-03-15,19:26:11.000,74,11124118,-795,0,1678908370,12925.706010339993,217.29147612000088,54462.50903784
2023-03-15,19:26:12.000,74,11124133,-795,0,1678908371,12925.598229379997,217.54524479999964,54462.5998704
2023-03-15,19:26:13.000,74,11124158,-795,0,1678908372,12925.645383549992,217.7637678300016,54462.63480600001
2023-03-15,19:26:14.000,74,11124208,-795,0,1678908373,12925.503921039992,217.93999608000013,54462.571921920004
2023-03-15,19:26:15.000,74,11124106,-795,0,1678908374,12925.456766869996,218.00343825000164,54462.43217952
2023-03-15,19:26:16.000,74,11124181,-795,0,1678908375,12925.30856805,217.90475043000333,54462.19461744
2023-03-15,19:26:17.000,74,11124113,-795,0,1678908376,12925.32877698,217.69327653000073,54462.11077200001
2023-03-15,19:26:18.000,74,11124137,-795,0,1678908377,12925.429821630001,217.39016393999918,54462.152694719996
2023-03-15,19:26:19.000,74,11124200,-795,0,1678908378,12925.557811519997,217.1716409100045,54462.089810640005
2023-03-15,19:26:20.000,74,11124090,-795,0,1678908379,12925.638647239997,217.12934613000107,54462.01295232001
2023-03-15,19:26:21.000,74,11124148,-795,0,1678908380,12925.706010339993,217.15049351999915,54461.86622280001
2023-03-15,19:26:22.000,74,11124232,-795,0,1678908381,12925.679065099997,217.48180262999813,54461.99897808
2023-03-15,19:26:23.000,74,11124116,-795,0,1678908382,12925.786846059993,217.7285221800048,54462.10378488
2023-03-15,19:26:24.000,74,11124154,-795,0,1678908383,12925.645383549992,218.03868389999843,54461.95705536
2023-03-15,19:26:25.000,74,11124152,-795,0,1678908384,12925.604965689992,218.28540344999783,54461.71949328
2023-03-15,19:26:26.000,74,11124071,-795,0,1678908385,12925.672328790002,218.3840912700034,54461.74045464
2023-03-15,19:26:27.000,74,11124185,-795,0,1678908386,12925.860945469998,218.44048430999828,54461.65660920001
2023-03-15,19:26:28.000,74,11124072,-795,0,1678908387,12925.975462739989,218.3699930100047,54461.66359632
2023-03-15,19:26:29.000,74,11124187,-795,0,1678908388,12926.110188939994,218.29245258000446,54461.60769936001
2023-03-15,19:26:30.000,74,11124058,-795,0,1678908389,12926.09671631999,218.0245856399997,54461.59372512
2023-03-15,19:26:31.000,74,11124210,-795,0,1678908390,12926.11692524999,217.99638912000228,54461.481931199996
2023-03-15,19:26:32.000,74,11124142,-795,0,1678908391,12926.15734310999,217.93999608000013,54461.49590544
2023-03-15,19:26:33.000,74,11124292,-795,0,1678908392,12926.26512407,217.99638912000228,54461.53084104001
2023-03-15,19:26:34.000,74,11124104,-795,0,1678908393,12926.352696099995,218.20786302000488,54461.50987968001
2023-03-15,19:26:35.000,74,11124089,-795,0,1678908394,12926.39985026999,218.3206491000019,54461.586738000005
2023-03-15,19:26:36.000,74,11124190,-795,0,1678908395,12926.46047705999,218.57441778000066,54461.43302136
2023-03-15,19:26:37.000,74,11124175,-795,0,1678908396,12926.628884810001,218.75769515999855,54461.537828160006
2023-03-15,19:26:38.000,74,11124251,-715,0,1678908397,12926.682775289992,219.04670949000138,54461.69853192001
2023-03-15,19:26:39.000,74,11124163,-795,0,1678908398,12926.702984219992,219.28637991000141,54461.66359632
2023-03-15,19:26:40.000,74,11124119,-795,0,1678908399,12926.662566359992,219.4344116400025,54461.60769936001
2023-03-15,19:26:41.000,74,11124137,-795,0,1678908400,12926.696247909997,219.65293467000447,54461.481931199996
2023-03-15,19:26:42.000,74,11124233,-795,0,1678908401,12926.723193149992,219.81506466000428,54461.53084104001
2023-03-15,19:26:43.000,74,11124121,-795,0,1678908402,12926.723193149992,219.8926050900045,54461.55878952001
2023-03-15,19:26:44.000,74,11124163,-795,0,1678908403,12926.864655659992,219.93489987000066,54461.59372512
2023-03-15,19:26:45.000,74,11124138,-795,0,1678908404,12926.871391970002,219.94194900000002,54461.52385392
2023-03-15,19:26:46.000,74,11124179,-795,0,1678908405,12927.066744959993,219.95604725999874,54461.38411152
2023-03-15,19:26:47.000,74,11124108,-795,0,1678908406,12927.3631426,219.89965422000387,54461.45398272
2023-03-15,19:26:48.000,74,11124123,-795,0,1678908407,12927.68648548,219.85031031000108,54461.467956960005
2023-03-15,19:26:49.000,74,11124130,-795,0,1678908408,12927.935728949997,219.75162249000277,54461.42603424
2023-03-15,19:26:50.000,74,11124119,-795,0,1678908409,12928.077191459997,219.73752423000406,54461.537828160006
2023-03-15,19:26:51.000,74,11124177,-795,0,1678908410,12928.016564669997,219.829162920003,54461.42603424
2023-03-15,19:26:52.000,74,11124130,-795,0,1678908411,12927.841420609991,219.9630963899981,54461.467956960005
2023-03-15,19:26:53.000,74,11124183,-795,0,1678908412,12927.511341419995,220.273258109999,54461.481931199996
2023-03-15,19:26:54.000,74,11124225,-795,0,1678908413,12927.282306879999,220.5834198299999,54461.67757056001
2023-03-15,19:26:55.000,74,11124128,-795,0,1678908414,12927.187998539994,220.9288272000049,54461.69853192001
2023-03-15,19:26:56.000,74,11124015,-795,0,1678908415,12927.214943779989,221.09800632000406,54461.67757056001
2023-03-15,19:26:57.000,74,11124187,-795,0,1678908416,12927.33619735999,221.23898891999852,54461.64263496
2023-03-15,19:26:58.000,74,11124105,-795,0,1678908417,12927.592177139995,221.08390805999807,54461.60769936001
2023-03-15,19:26:59.000,74,11124158,-795,0,1678908418,12927.888574780001,220.97112198000104,54461.76840312
2023-03-15,19:27:00.000,74,11124241,-795,0,1678908419,12928.104136699993,220.6962059100042,54461.76840312
2023-03-15,19:27:01.000,74,11124161,-795,0,1678908420,12928.171499800002,220.62571461000334,54461.84526144001
2023-03-15,19:27:02.000,74,11124187,-795,0,1678908421,12928.259071829998,220.5693215700012,54461.873209920006
2023-03-15,19:27:03.000,74,11124185,-795,0,1678908422,12928.211917660003,220.51292852999904,54461.803338720005
2023-03-15,19:27:04.000,74,11124117,-795,0,1678908423,12928.238862899998,220.55522331000248,54461.78237736
2023-03-15,19:27:05.000,74,11124191,-795,0,1678908424,12928.137818249998,220.82309024999995,54462.089810640005
2023-03-15,19:27:06.000,74,11124179,-795,0,1678908425,12928.030037290002,220.99931849999848,54462.12474624
2023-03-15,19:27:07.000,74,11124151,-795,0,1678908426,12927.976146809997,221.23193978999916,54462.22256592
2023-03-15,19:27:08.000,74,11124161,-795,0,1678908427,12927.881838469992,221.35882413000218,54462.0758364
2023-03-15,19:27:09.000,74,11124247,-795,0,1678908428,12927.955937879997,221.35882413000218,54462.20160456001
2023-03-15,19:27:10.000,74,11124145,-795,0,1678908429,12928.144554559993,221.41521717000433,54462.32737272001
2023-03-15,19:27:11.000,74,11124143,-795,0,1678908430,12928.360116479998,221.26013631000387,54462.29942424001
2023-03-15,19:27:12.000,74,11124134,-795,0,1678908431,12928.51505160999,221.09800632000406,54462.44615376001
2023-03-15,19:27:13.000,74,11124162,-795,0,1678908432,12928.589151019994,220.9781711100004,54462.41820528001
2023-03-15,19:27:14.000,74,11124134,-795,0,1678908433,12928.54199685,220.9429254600036,54462.404231040004
2023-03-15,19:27:15.000,74,11124176,-795,0,1678908434,12928.454424819989,220.9288272000049,54462.425192400005
2023-03-15,19:27:16.000,74,11124195,-795,0,1678908435,12928.333171239989,221.02046589000383,54462.404231040004
2023-03-15,19:27:17.000,74,11124168,-795,0,1678908436,12928.232126589988,221.1614484899983,54462.57890904
2023-03-15,19:27:18.000,74,11124171,-795,0,1678908437,12928.110873010002,221.35177500000282,54462.62083176
2023-03-15,19:27:19.000,74,11124192,-795,0,1678908438,12928.104136699993,221.52800325000135,54462.58589616001
2023-03-15,19:27:20.000,74,11124084,-795,0,1678908439,12928.131081940002,221.633740199999,54462.50903784
2023-03-15,19:27:21.000,74,11124145,-795,0,1678908440,12928.333171239989,221.70423149999988,54462.36230832
2023-03-15,19:27:22.000,74,11124242,-795,0,1678908441,12928.481370059999,221.8452141000016,54462.38326968
2023-03-15,19:27:23.000,74,11124126,-795,0,1678908442,12928.58241471,221.83816497000225,54462.53698632001
2023-03-15,19:27:24.000,74,11124206,-795,0,1678908443,12928.831658179995,221.81701758000418,54462.690702960004
2023-03-15,19:27:25.000,74,11124195,-795,0,1678908444,12928.89902127999,221.78882105999946,54462.68371584001
2023-03-15,19:27:26.000,74,11124168,-795,0,1678908445,12928.98659331,221.76062454000203,54462.858393840004
2023-03-15,19:27:27.000,74,11124183,-795,0,1678908446,12929.080901649992,221.7817719300001,54462.96320064
2023-03-15,19:27:28.000,74,11124144,-795,0,1678908447,12929.114583199997,221.83816497000225,54462.928265040005
2023-03-15,19:27:29.000,74,11124144,-795,0,1678908448,12929.107846890001,221.97209844000463,54462.907303680004
2023-03-15,19:27:30.000,74,11124114,-795,0,1678908449,12929.067429030001,222.05668800000421,54463.10993016
2023-03-15,19:27:31.000,74,11124102,-795,0,1678908450,12928.939439139991,222.091933650001,54463.095955920006
2023-03-15,19:27:32.000,74,11124150,-795,0,1678908451,12928.952911759996,222.0778353900023,54463.17980136
2023-03-15,19:27:33.000,74,11124165,-795,0,1678908452,12929.020274859991,222.00734409000142,54463.382427840006
2023-03-15,19:27:34.000,74,11124187,-795,0,1678908453,12928.96638438,221.95800017999863,54463.46627328
2023-03-15,19:27:35.000,74,11124168,-795,0,1678908454,12928.88554866,221.80996845000482,54463.480247520005
2023-03-15,19:27:36.000,74,11124133,-795,0,1678908455,12928.649777809995,221.72537888999796,54463.2985824
2023-03-15,19:27:37.000,74,11124158,-795,0,1678908456,12928.427479579994,221.60554368000157,54463.431337680006
2023-03-15,19:27:38.000,74,11124154,-795,0,1678908457,12928.232126589988,221.5350523800007,54463.3684536
2023-03-15,19:27:39.000,74,11124159,-795,0,1678908458,12927.996355739997,221.45046282000112,54463.57108008001
2023-03-15,19:27:40.000,74,11124105,-795,0,1678908459,12927.801002749991,221.5350523800007,54463.53614448
2023-03-15,19:27:41.000,74,11124163,-795,0,1678908460,12927.780793819991,221.57029803000478,54463.647938400005
2023-03-15,19:27:42.000,74,11124172,-795,0,1678908461,12927.794266439996,221.78882105999946,54463.59204144001
2023-03-15,19:27:43.000,74,11124115,-795,0,1678908462,12927.922256329992,221.98619670000335,54463.745758080004
2023-03-15,19:27:44.000,74,11124112,-795,0,1678908463,12928.097400389997,222.15537582000252,54463.71082248001
2023-03-15,19:27:45.000,74,11124176,-795,0,1678908464,12928.299489689998,222.2893092900049,54463.7527452
2023-03-15,19:27:46.000,74,11124123,-795,0,1678908465,12928.461161129999,222.44439014999807,54463.85056488
2023-03-15,19:27:47.000,74,11124118,-795,0,1678908466,12928.49484267999,222.47258667000278,54463.8924876
2023-03-15,19:27:48.000,74,11124084,-795,0,1678908467,12928.501578989999,222.5712744900011,54463.885500480006
2023-03-15,19:27:49.000,74,11124146,-795,0,1678908468,12928.501578989999,222.6488149200013,54464.21389512001
2023-03-15,19:27:50.000,74,11124204,-795,0,1678908469,12928.245599209993,222.69110970000474,54464.22786936
2023-03-15,19:27:51.000,74,11124114,-795,0,1678908470,12927.908783710001,222.71930622000218,54464.19293376001
2023-03-15,19:27:52.000,74,11124131,-795,0,1678908471,12927.55849558999,222.80389578000177,54464.35363752
2023-03-15,19:27:53.000,74,11124092,-795,0,1678908472,12927.241889019999,222.88848534000135,54464.31171480001
2023-03-15,19:27:54.000,74,11124203,-755,0,1678908473,12926.945491379993,223.0788118499986,54464.40254736
2023-03-15,19:27:55.000,74,11124107,-795,0,1678908474,12926.682775289992,223.18454880000354,54464.37459888
2023-03-15,19:27:56.000,74,11124114,-795,0,1678908475,12926.521103849991,223.3748753100008,54464.29774056
2023-03-15,19:27:57.000,74,11124124,-795,0,1678908476,12926.44026812999,223.57930008000403,54464.31171480001
2023-03-15,19:27:58.000,74,11124221,-795,0,1678908477,12926.433531819996,223.74143007000384,54464.47241856
2023-03-15,19:27:59.000,74,11124167,-795,0,1678908478,12926.494158609996,223.8330687600028,54464.49337992
2023-03-15,19:28:00.000,74,11124151,-795,0,1678908479,12926.44700444,223.9670022299979,54464.40953448001
2023-03-15,19:28:01.000,74,11124122,-795,0,1678908480,12926.433531819996,224.00224788000196,54464.3466504
2023-03-15,19:28:02.000,74,11124138,-795,0,1678908481,12926.35943240999,224.02339527000004,54464.32568904
2023-03-15,19:28:03.000,74,11124201,-795,0,1678908482,12926.39985026999,224.0938865700009,54464.486392800005
2023-03-15,19:28:04.000,74,11124142,-795,0,1678908483,12926.285333,224.12208308999834,54464.416521600004
2023-03-15,19:28:05.000,74,11124137,-795,0,1678908484,12926.22470621,224.16437787000177,54464.43049584001
2023-03-15,19:28:06.000,74,11124173,-795,0,1678908485,12926.11692524999,224.1784761300005,54464.45844432001
2023-03-15,19:28:07.000,74,11124037,-795,0,1678908486,12926.03608952999,224.2771639499988,54464.50735416001
2023-03-15,19:28:08.000,74,11124135,-795,0,1678908487,12925.941781189998,224.5238834999982,54464.40254736
2023-03-15,19:28:09.000,74,11124113,-795,0,1678908488,12925.941781189998,224.686013489998,54464.32568904
2023-03-15,19:28:10.000,74,11124147,-795,0,1678908489,12925.921572259998,224.93273304000468,54464.3466504
2023-03-15,19:28:11.000,74,11124144,-795,0,1678908490,12925.874418089988,225.13715781000064,54464.26280496001
2023-03-15,19:28:12.000,74,11124195,-795,0,1678908491,12925.941781189998,225.2428947599983,54464.151011040005
2023-03-15,19:28:13.000,74,11124156,-795,0,1678908492,12926.015880599989,225.31338605999917,54464.220882240006
2023-03-15,19:28:14.000,74,11124236,-795,0,1678908493,12925.995671669989,225.3556808400026,54464.39556024
2023-03-15,19:28:15.000,74,11124111,-795,0,1678908494,12925.988935359994,225.3274843199979,54464.25581784
2023-03-15,19:28:16.000,74,11124095,-795,0,1678908495,12925.881154399998,225.1935508500028,54464.09511408001
2023-03-15,19:28:17.000,74,11124153,-795,0,1678908496,12925.908099639993,225.1089612900032,54464.13004968
2023-03-15,19:28:18.000,74,11124065,-795,0,1678908497,12925.887890709993,224.93978217000404,54464.02524288001
2023-03-15,19:28:19.000,74,11124150,-795,0,1678908498,12925.901363329998,224.86929087000317,54463.885500480006
2023-03-15,19:28:20.000,74,11124189,-795,0,1678908499,12925.908099639993,224.8340452199991,54463.80864216001
2023-03-15,19:28:21.000,74,11124176,-795,0,1678908500,12925.995671669989,224.72830827000143,54463.77370656
2023-03-15,19:28:22.000,74,11124145,-795,0,1678908501,12926.25838775999,224.74240653000015,54463.87152624
2023-03-15,19:28:23.000,74,11124185,-795,0,1678908502,12926.494158609996,224.8833891300019,54463.8924876
2023-03-15,19:28:24.000,74,11124150,-795,0,1678908503,12926.413322889995,225.02437173000362,54463.682874
2023-03-15,19:28:25.000,74,11124113,-795,0,1678908504,12926.48068598999,225.06666650999978,54463.766719440006
2023-03-15,19:28:26.000,74,11124121,-795,0,1678908505,12926.50763123,225.0807647699985,54463.885500480006
2023-03-15,19:28:27.000,74,11124094,-795,0,1678908506,12926.52784016,225.02437173000362,54463.94139744
2023-03-15,19:28:28.000,74,11124169,-795,0,1678908507,12926.521103849991,225.02437173000362,54463.983320160005
2023-03-15,19:28:29.000,74,11124192,-795,0,1678908508,12926.50763123,225.06666650999978,54464.02524288001
2023-03-15,19:28:30.000,74,11124189,-795,0,1678908509,12926.433531819996,225.0948630300045,54463.92742320001
2023-03-15,19:28:31.000,74,11124202,-795,0,1678908510,12926.39985026999,225.2428947599983,54463.815629280005
2023-03-15,19:28:32.000,74,11124096,-795,0,1678908511,12926.352696099995,225.38387736000004,54463.9623588
2023-03-15,19:28:33.000,74,11124168,-795,0,1678908512,12926.231442519995,225.52485996000178,54463.80864216001
2023-03-15,19:28:34.000,74,11124227,-795,0,1678908513,12926.17755203999,225.69403908000095,54463.87851336001
2023-03-15,19:28:35.000,74,11124170,-795,0,1678908514,12926.11692524999,225.72928472999774,54463.73877096001
2023-03-15,19:28:36.000,74,11124146,-795,0,1678908515,12926.11692524999,225.73633386000438,54463.745758080004
2023-03-15,19:28:37.000,74,11124175,-795,0,1678908516,12926.170815729995,225.72223559999838,54463.7527452
2023-03-15,19:28:38.000,74,11124157,-795,0,1678908517,12926.24491514,225.67289169000287,54463.80864216001
2023-03-15,19:28:39.000,74,11124189,-795,0,1678908518,12926.312278239995,225.57420387000457,54463.78069368
2023-03-15,19:28:40.000,74,11124160,-795,0,1678908519,12926.521103849991,225.40502474999812,54463.67588688
2023-03-15,19:28:41.000,74,11124183,-795,0,1678908520,12926.52784016,225.2922386700011,54463.46627328
2023-03-15,19:28:42.000,74,11124147,-795,0,1678908521,12926.743402079992,225.08781389999785,54463.50120888001
2023-03-15,19:28:43.000,74,11124170,-795,0,1678908522,12926.992645550003,224.97502782000083,54463.59204144001
2023-03-15,19:28:44.000,74,11124123,-795,0,1678908523,12927.235152709989,224.80584870000166,54463.55710584
2023-03-15,19:28:45.000,74,11124156,-795,0,1678908524,12927.369878909994,224.62962045000313,54463.53614448
2023-03-15,19:28:46.000,74,11124164,-795,0,1678908525,12927.49786879999,224.64371871000185,54463.46627328
2023-03-15,19:28:47.000,74,11124177,-795,0,1678908526,12927.632594999995,224.57322741000098,54463.54313160001
2023-03-15,19:28:48.000,74,11124103,-795,0,1678908527,12927.652803929996,224.53093263000483,54463.508196
2023-03-15,19:28:49.000,74,11124155,-795,0,1678908528,12927.713430719996,224.46749046000332,54463.45928616
2023-03-15,19:28:50.000,74,11124184,-795,0,1678908529,12927.821211679991,224.44634306999797,54463.47326040001
2023-03-15,19:28:51.000,74,11124104,-795,0,1678908530,12927.7673212,224.34765524999966,54463.35447936001
2023-03-15,19:28:52.000,74,11124184,-795,0,1678908531,12927.821211679991,224.1925743899992,54463.42435056001
2023-03-15,19:28:53.000,74,11124022,-795,0,1678908532,12927.976146809997,224.1432304800037,54463.54313160001
2023-03-15,19:28:54.000,74,11124129,-795,0,1678908533,12928.083927769992,223.91765832000237,54463.52217024001
2023-03-15,19:28:55.000,74,11124068,-795,0,1678908534,12928.097400389997,223.8119213700047,54463.56409296
2023-03-15,19:28:56.000,74,11124203,-795,0,1678908535,12928.063718839992,223.79077397999936,54463.42435056001
2023-03-15,19:28:57.000,74,11124139,-795,0,1678908536,12928.050246220002,223.7484792000032,54463.34050512
2023-03-15,19:28:58.000,74,11124145,-795,0,1678908537,12927.989619430002,223.74143007000384,54463.32653088
2023-03-15,19:28:59.000,74,11124185,-795,0,1678908538,12928.036773599997,223.62864398999955,54463.46627328
2023-03-15,19:29:00.000,74,11124195,-795,0,1678908539,12928.036773599997,223.65684051000426,54463.34050512
2023-03-15,19:29:01.000,74,11124114,-795,0,1678908540,12928.110873010002,223.55815268999868,54463.48723464
2023-03-15,19:29:02.000,74,11124194,-795,0,1678908541,12928.151290870002,223.45241574000102,54463.41736344
2023-03-15,19:29:03.000,74,11124199,-795,0,1678908542,12928.353380169989,223.33258053000463,54463.50120888001
2023-03-15,19:29:04.000,74,11124078,-795,0,1678908543,12928.481370059999,223.27618749000248,54463.42435056001
2023-03-15,19:29:05.000,74,11124158,-795,0,1678908544,12928.649777809995,223.05766446000052,54463.4383248
2023-03-15,19:29:06.000,74,11124169,-795,0,1678908545,12928.75755876999,222.93078012000478,54463.431337680006
2023-03-15,19:29:07.000,74,11124154,-795,0,1678908546,12928.88554866,222.80389578000177,54463.410376320004
2023-03-15,19:29:08.000,74,11124194,-795,0,1678908547,12929.027011170001,222.74045361000026,54463.44531192
2023-03-15,19:29:09.000,74,11124165,-795,0,1678908548,12929.134792129997,222.5712744900011,54463.32653088
2023-03-15,19:29:10.000,74,11124113,-795,0,1678908549,12929.249309400002,222.56422536000173,54463.361466480004
2023-03-15,19:29:11.000,74,11124117,-795,0,1678908550,12929.417717149998,222.50783231999958,54463.647938400005
2023-03-15,19:29:12.000,74,11124072,-795,0,1678908551,12929.498552869998,222.45848841000407,54463.57108008001
2023-03-15,19:29:13.000,74,11124095,-795,0,1678908552,12929.565915969994,222.35980058999849,54463.66191264
2023-03-15,19:29:14.000,74,11124126,-795,0,1678908553,12929.525498109993,222.28226015999826,54463.31954376
2023-03-15,19:29:15.000,74,11124163,-795,0,1678908554,12929.613070139989,222.15537582000252,54463.50120888001
2023-03-15,19:29:16.000,74,11124111,-795,0,1678908555,12929.532234419989,222.1130810399991,54463.58505432
2023-03-15,19:29:17.000,74,11124157,-795,0,1678908556,12929.613070139989,221.965049309998,54463.62697704
2023-03-15,19:29:18.000,74,11124177,-795,0,1678908557,12929.700642169999,221.8804597499984,54463.75973232001
2023-03-15,19:29:19.000,74,11124213,-795,0,1678908558,12929.79495050999,221.80291931999818,54463.766719440006
2023-03-15,19:29:20.000,74,11124090,-795,0,1678908559,12929.788214199994,221.85226323000097,54463.61998992001
2023-03-15,19:29:21.000,74,11124204,-795,0,1678908560,12929.85557729999,221.79587018999882,54463.56409296
2023-03-15,19:29:22.000,74,11124125,-795,0,1678908561,12929.97683087999,221.73947715000395,54463.61998992001
2023-03-15,19:29:23.000,74,11124200,-795,0,1678908562,12930.05766659999,221.6830841100018,54463.7527452
2023-03-15,19:29:24.000,74,11124219,-795,0,1678908563,12930.05766659999,221.69013324000116,54463.745758080004
2023-03-15,19:29:25.000,74,11124178,-795,0,1678908564,12929.98356719,221.59144542000286,54463.39640208
2023-03-15,19:29:26.000,74,11124166,-795,0,1678908565,12930.09808445999,221.49275760000455,54463.72479672
2023-03-15,19:29:27.000,74,11124111,-795,0,1678908566,12930.16544756,221.42226630000368,54463.864539120004
2023-03-15,19:29:28.000,74,11124174,-795,0,1678908567,12930.138502319991,221.2883328300013,54463.82960352
2023-03-15,19:29:29.000,74,11124093,-795,0,1678908568,12930.138502319991,221.15439935999893,54463.8226164
2023-03-15,19:29:30.000,74,11124115,-795,0,1678908569,12930.08461184,221.1755467500043,54463.745758080004
2023-03-15,19:29:31.000,74,11124121,-795,0,1678908570,12930.1250297,221.06980979999935,54463.72479672
2023-03-15,19:29:32.000,74,11124142,-795,0,1678908571,12930.151974939996,221.06276067,54463.70383536
2023-03-15,19:29:33.000,74,11124143,-795,0,1678908572,12930.279964829992,220.99931849999848,54463.80165504
2023-03-15,19:29:34.000,74,11124079,-795,0,1678908573,12930.327119000001,220.95702372000233,54464.00428152001
2023-03-15,19:29:35.000,74,11124213,-795,0,1678908574,12930.482054129992,221.01341676000447,54464.04620424001
2023-03-15,19:29:36.000,74,11124170,-795,0,1678908575,12930.381009479992,220.88653242000146,54463.97633304001
2023-03-15,19:29:37.000,74,11124080,-795,0,1678908576,12930.475317819997,220.8301393799993,54464.00428152001
2023-03-15,19:29:38.000,74,11124067,-795,0,1678908577,12930.421427339992,220.8794832900021,54464.02524288001
2023-03-15,19:29:39.000,74,11124196,-795,0,1678908578,12930.482054129992,220.82309024999995,54464.206908
2023-03-15,19:29:40.000,74,11124117,-795,0,1678908579,12930.421427339992,220.74554981999972,54464.12306256001
2023-03-15,19:29:41.000,74,11124182,-795,0,1678908580,12930.434899959997,220.68210764999822,54464.18594664
2023-03-15,19:29:42.000,74,11124065,-795,0,1678908581,12930.354064239997,220.54817418000312,54464.01126864
2023-03-15,19:29:43.000,74,11124169,-795,0,1678908582,12930.482054129992,220.5693215700012,54464.30472768
2023-03-15,19:29:44.000,74,11124154,-795,0,1678908583,12930.515735679997,220.56227244000183,54464.37459888
2023-03-15,19:29:45.000,74,11124198,-795,0,1678908584,12930.515735679997,220.5834198299999,54464.416521600004
2023-03-15,19:29:46.000,74,11124205,-795,0,1678908585,12930.448372580002,220.61866548000398,54464.318701920005
2023-03-15,19:29:47.000,74,11124150,-795,0,1678908586,12930.455108889997,220.66096026000014,54464.36062464001
2023-03-15,19:29:48.000,74,11124165,-795,0,1678908587,12930.529208300002,220.8301393799993,54464.723954880006
2023-03-15,19:29:49.000,74,11124136,-795,0,1678908588,12930.650461879988,220.86538503000338,54464.76587760001
2023-03-15,19:29:50.000,74,11124174,-795,0,1678908589,12930.630252950003,220.9147289399989,54464.74491624001
2023-03-15,19:29:51.000,74,11124110,-795,0,1678908590,12930.616780329998,220.95702372000233,54464.821774560005
2023-03-15,19:29:52.000,74,11124214,-795,0,1678908591,12930.744770219993,221.03456415000255,54464.891645760006
2023-03-15,19:29:53.000,74,11124142,-795,0,1678908592,12930.697616049998,221.00636762999784,54464.81478744001
2023-03-15,19:29:54.000,74,11124208,-795,0,1678908593,12930.636989259998,220.85128677000466,54464.84273592001
2023-03-15,19:29:55.000,74,11124227,-795,0,1678908594,12930.657198189998,220.88653242000146,54465.00343968
2023-03-15,19:29:56.000,74,11124135,-795,0,1678908595,12930.603307709993,220.8160411200006,54465.038375280004
2023-03-15,19:29:57.000,74,11124195,-795,0,1678908596,12930.576362469998,220.7807954700038,54465.0453624
2023-03-15,19:29:58.000,74,11124149,-795,0,1678908597,12930.502263059992,220.73850069000036,54465.05234952001
2023-03-15,19:29:59.000,74,11124205,-795,0,1678908598,12930.434899959997,220.66096026000014,54465.1152336
2023-03-15,19:30:00.000,74,11124183,-795,0,1678908599,12930.340591619992,220.604567219998,54465.17113056
2023-03-15,19:30:01.000,74,11124197,-795,0,1678908600,12930.16544756,220.54817418000312,54465.00343968
2023-03-15,19:30:02.000,74,11124246,-795,0,1678908601,12930.01724873999,220.55522331000248,54464.94754272
2023-03-15,19:30:03.000,74,11124160,-795,0,1678908602,12929.9229404,220.5199776599984,54465.03138816001
2023-03-15,19:30:04.000,74,11124224,-795,0,1678908603,12929.889258849995,220.5199776599984,54465.10125936001
2023-03-15,19:30:05.000,74,11124179,-795,0,1678908604,12929.83536836999,220.54817418000312,54465.2899116
2023-03-15,19:30:06.000,74,11124134,-795,0,1678908605,12929.76126896,220.59046895999927,54465.22004040001
2023-03-15,19:30:07.000,74,11124208,-795,0,1678908606,12929.707378479994,220.55522331000248,54465.24100176
2023-03-15,19:30:08.000,74,11124156,-795,0,1678908607,12929.727587409994,220.56227244000183,54465.26196312
2023-03-15,19:30:09.000,74,11124158,-795,0,1678908608,12929.788214199994,220.4706337500029,54465.29689872001
2023-03-15,19:30:10.000,74,11124245,-795,0,1678908609,12929.82189575,220.49883027000033,54465.29689872001
2023-03-15,19:30:11.000,74,11124106,-795,0,1678908610,12929.81515943999,220.4847320100016,54465.1152336
2023-03-15,19:30:12.000,74,11124205,-795,0,1678908611,12929.828632059995,220.47768288000225,54465.1851048
2023-03-15,19:30:13.000,74,11124183,-795,0,1678908612,12929.88252254,220.4847320100016,54465.28292448
2023-03-15,19:30:14.000,74,11124080,-795,0,1678908613,12929.83536836999,220.47768288000225,54465.254976000004
2023-03-15,19:30:15.000,74,11124156,-795,0,1678908614,12929.88252254,220.61161635000462,54465.275937360006
2023-03-15,19:30:16.000,74,11124134,-795,0,1678908615,12929.82189575,220.6680093899995,54465.157156320005
2023-03-15,19:30:17.000,74,11124147,-795,0,1678908616,12929.808423129994,220.7173533000023,54465.17811768001
2023-03-15,19:30:18.000,74,11124159,-795,0,1678908617,12929.84210468,220.75259894999908,54465.275937360006
2023-03-15,19:30:19.000,74,11124110,-795,0,1678908618,12929.808423129994,220.7173533000023,54465.22004040001
2023-03-15,19:30:20.000,74,11124144,-795,0,1678908619,12929.75453264999,220.7173533000023,54465.10125936001
2023-03-15,19:30:21.000,74,11124149,-795,0,1678908620,12929.80168682,220.72440243000165,54465.29689872001
2023-03-15,19:30:22.000,74,11124112,-795,0,1678908621,12929.808423129994,220.70325504000357,54465.43664112001
2023-03-15,19:30:23.000,74,11124115,-795,0,1678908622,12929.828632059995,220.68915678000485,54465.15016920001
2023-03-15,19:30:24.000,74,11124118,-795,0,1678908623,12929.85557729999,220.64686200000142,54465.227027520006
2023-03-15,19:30:25.000,74,11124197,-795,0,1678908624,12929.848840989995,220.65391113000078,54465.13619496
2023-03-15,19:30:26.000,74,11124049,-795,0,1678908625,12929.768005269994,220.6962059100042,54464.94754272
2023-03-15,19:30:27.000,74,11124154,-795,0,1678908626,12929.788214199994,220.71030417000293,54465.1152336
2023-03-15,19:30:28.000,74,11124075,-795,0,1678908627,12929.73432371999,220.85128677000466,54465.31786008001
2023-03-15,19:30:29.000,74,11124133,-795,0,1678908628,12929.707378479994,220.9288272000049,54465.47856384
2023-03-15,19:30:30.000,74,11124144,-795,0,1678908629,12929.666960619994,221.03456415000255,54465.422666880004
2023-03-15,19:30:31.000,74,11124145,-795,0,1678908630,12929.633279069989,221.11210458000278,54465.36676992001
2023-03-15,19:30:32.000,74,11124096,-795,0,1678908631,12929.653487999989,221.11915371000214,54465.51349944001
2023-03-15,19:30:33.000,74,11124211,-795,0,1678908632,12929.586124899994,221.01341676000447,54465.46458960001
2023-03-15,19:30:34.000,74,11124203,-795,0,1678908633,12929.565915969994,221.18259588000365,54465.45760248
2023-03-15,19:30:35.000,74,11124126,-795,0,1678908634,12929.505289179993,221.16849761999765,54465.43664112001
2023-03-15,19:30:36.000,74,11124192,-795,0,1678908635,12929.532234419989,221.09800632000406,54465.40869264
2023-03-15,19:30:37.000,74,11124081,-795,0,1678908636,12929.633279069989,221.09800632000406,54465.422666880004
2023-03-15,19:30:38.000,74,11124139,-795,0,1678908637,12929.687169549994,221.0909571900047,54465.611319120006
2023-03-15,19:30:39.000,74,11124139,-795,0,1678908638,12929.666960619994,221.00636762999784,54465.57638352
2023-03-15,19:30:40.000,74,11124122,-795,0,1678908639,12929.67369692999,220.94997459000297,54465.52048656
2023-03-15,19:30:41.000,74,11124118,-795,0,1678908640,12929.626542759994,220.95702372000233,54465.29689872001
2023-03-15,19:30:42.000,74,11124112,-795,0,1678908641,12929.687169549994,220.90063068000018,54465.31087296
2023-03-15,19:30:43.000,74,11124214,-795,0,1678908642,12929.707378479994,220.80194286000187,54465.47157672
2023-03-15,19:30:44.000,74,11124097,-795,0,1678908643,12929.626542759994,220.72440243000165,54465.429654
2023-03-15,19:30:45.000,74,11124133,-795,0,1678908644,12929.768005269994,220.72440243000165,54465.48555096001
2023-03-15,19:30:46.000,74,11124181,-795,0,1678908645,12929.81515943999,220.65391113000078,54465.45760248
2023-03-15,19:30:47.000,74,11124158,-795,0,1678908646,12929.9229404,220.6327637400027,54465.48555096001
2023-03-15,19:30:48.000,74,11124097,-795,0,1678908647,12929.970094569995,220.59046895999927,54465.46458960001
2023-03-15,19:30:49.000,74,11124150,-795,0,1678908648,12930.111557079996,220.61866548000398,54465.38773128001
2023-03-15,19:30:50.000,74,11124112,-795,0,1678908649,12930.01724873999,220.64686200000142,54465.31786008001
2023-03-15,19:30:51.000,74,11124131,-795,0,1678908650,12930.010512429995,220.67505851999886,54465.21305328
2023-03-15,19:30:52.000,74,11124181,-795,0,1678908651,12930.01724873999,220.61866548000398,54465.24100176
2023-03-15,19:30:53.000,74,11124152,-795,0,1678908652,12930.030721359995,220.64686200000142,54465.157156320005
2023-03-15,19:30:54.000,74,11124072,-795,0,1678908653,12930.11829338999,220.61161635000462,54465.31087296
2023-03-15,19:30:55.000,74,11124201,-795,0,1678908654,12930.172183869996,220.54112505000376,54465.30388584
2023-03-15,19:30:56.000,74,11124181,-795,0,1678908655,12930.219338039991,220.45653549000417,54465.227027520006
2023-03-15,19:30:57.000,74,11124148,-795,0,1678908656,12930.259755899991,220.40719158000138,54465.0453624
2023-03-15,19:30:58.000,74,11124139,-795,0,1678908657,12930.300173759992,220.36489679999795,54465.157156320005
2023-03-15,19:30:59.000,74,11124113,-795,0,1678908658,12930.461845199992,220.31555289000244,54465.26196312
2023-03-15,19:31:00.000,74,11124165,-795,0,1678908659,12930.508999370002,220.18161942000006,54465.08029800001
2023-03-15,19:31:01.000,74,11124207,-795,0,1678908660,12930.589835090002,220.15342290000262,54465.1851048
2023-03-15,19:31:02.000,74,11124120,-795,0,1678908661,12930.610044020003,220.05473508000432,54465.324847200005
2023-03-15,19:31:03.000,74,11124102,-795,0,1678908662,12930.636989259998,220.05473508000432,54465.254976000004
2023-03-15,19:31:04.000,74,11124142,-795,0,1678908663,12930.704352359993,220.06178421000368,54465.13619496
2023-03-15,19:31:05.000,74,11124080,-795,0,1678908664,12930.670670809988,219.97014552000473,54465.14318208
2023-03-15,19:31:06.000,74,11124210,-795,0,1678908665,12930.657198189998,219.95604725999874,54465.087285120004
2023-03-15,19:31:07.000,74,11124136,-795,0,1678908666,12930.670670809988,219.9630963899981,54465.29689872001
2023-03-15,19:31:08.000,74,11124140,-795,0,1678908667,12930.596571399998,219.97014552000473,54465.24100176
2023-03-15,19:31:09.000,74,11124131,-795,0,1678908668,12930.535944609997,219.9278507400013,54465.17113056
2023-03-15,19:31:10.000,74,11124134,-795,0,1678908669,12930.556153539997,220.0265385599996,54465.275937360006
2023-03-15,19:31:11.000,74,11124144,-795,0,1678908670,12930.428163650002,220.06178421000368,54465.29689872001
2023-03-15,19:31:12.000,74,11124077,-795,0,1678908671,12930.387745790002,220.1393246400039,54465.33882144
2023-03-15,19:31:13.000,74,11124080,-795,0,1678908672,12930.273228519996,220.1393246400039,54465.19907904001
2023-03-15,19:31:14.000,74,11124112,-795,0,1678908673,12930.259755899991,220.34374940999987,54465.254976000004
2023-03-15,19:31:15.000,74,11124187,-795,0,1678908674,12930.300173759992,220.3367002800005,54465.324847200005
2023-03-15,19:31:16.000,74,11124152,-795,0,1678908675,12930.293437449996,220.4494863600048,54465.227027520006
2023-03-15,19:31:17.000,74,11124193,-795,0,1678908676,12930.354064239997,220.52702678999776,54465.33183432
2023-03-15,19:31:18.000,74,11124113,-795,0,1678908677,12930.401218409992,220.61866548000398,54465.38773128001
2023-03-15,19:31:19.000,74,11124186,-795,0,1678908678,12930.421427339992,220.70325504000357,54465.492538080005
2023-03-15,19:31:20.000,74,11124136,-795,0,1678908679,12930.327119000001,220.85128677000466,54465.33183432
2023-03-15,19:31:21.000,74,11124164,-795,0,1678908680,12930.239546969991,220.86538503000338,54465.26196312
2023-03-15,19:31:22.000,74,11124120,-795,0,1678908681,12930.11829338999,220.90767980999954,54465.26895024001
2023-03-15,19:31:23.000,74,11124278,-795,0,1678908682,12930.05766659999,220.98522023999976,54465.40170552
2023-03-15,19:31:24.000,74,11124243,-795,0,1678908683,12929.889258849995,220.97112198000104,54465.47157672
2023-03-15,19:31:25.000,74,11124090,-795,0,1678908684,12929.79495050999,221.02046589000383,54465.21305328
2023-03-15,19:31:26.000,74,11124145,-795,0,1678908685,12929.67369692999,221.1262028400015,54465.15016920001
2023-03-15,19:31:27.000,74,11124161,-795,0,1678908686,12929.572652279989,221.21784153000044,54464.96850408
2023-03-15,19:31:28.000,74,11124120,-795,0,1678908687,12929.471607629988,221.33062761000474,54465.2899116
2023-03-15,19:31:29.000,74,11124183,-795,0,1678908688,12929.464871319993,221.40111890999833,54465.29689872001
2023-03-15,19:31:30.000,74,11124146,-795,0,1678908689,12929.303199879992,221.4998067300039,54465.31786008001
2023-03-15,19:31:31.000,74,11124165,-795,0,1678908690,12929.121319509992,221.61259281000093,54465.07331088
2023-03-15,19:31:32.000,74,11124143,-795,0,1678908691,12929.033747479996,221.66898585000308,54465.087285120004
2023-03-15,19:31:33.000,74,11124105,-795,0,1678908692,12928.939439139991,221.61259281000093,54465.19209192
2023-03-15,19:31:34.000,74,11124109,-795,0,1678908693,12928.851867109996,221.7676736700014,54465.059336640006
2023-03-15,19:31:35.000,74,11124111,-795,0,1678908694,12928.85860341999,221.70423149999988,54465.07331088
2023-03-15,19:31:36.000,74,11124169,-795,0,1678908695,12928.730613529995,221.65488759000436,54464.96151696001
2023-03-15,19:31:37.000,74,11124122,-795,0,1678908696,12928.71714090999,221.64078932999837,54464.77985184
2023-03-15,19:31:38.000,74,11124054,-795,0,1678908697,12928.771031389995,221.57734716000414,54464.8357488
2023-03-15,19:31:39.000,74,11124184,-795,0,1678908698,12928.80471294,221.57734716000414,54464.919594240004
2023-03-15,19:31:40.000,74,11124111,-795,0,1678908699,12928.750822459995,221.65488759000436,54464.723954880006
2023-03-15,19:31:41.000,74,11124133,-795,0,1678908700,12928.87881234999,221.62669106999965,54464.821774560005
2023-03-15,19:31:42.000,74,11124170,-795,0,1678908701,12928.851867109996,221.62669106999965,54464.84972304
2023-03-15,19:31:43.000,74,11124149,-795,0,1678908702,12928.892284969996,221.62669106999965,54464.919594240004
2023-03-15,19:31:44.000,74,11124073,-795,0,1678908703,12928.79797662999,221.59849455000221,54464.74491624001
2023-03-15,19:31:45.000,74,11124171,-795,0,1678908704,12928.690195669995,221.520954120002,54464.66805792
2023-03-15,19:31:46.000,74,11124099,-795,0,1678908705,12928.609359949995,221.5350523800007,54464.64010944
2023-03-15,19:31:47.000,74,11124143,-795,0,1678908706,12928.62283257,221.51390499000263,54464.702993520004
2023-03-15,19:31:48.000,74,11124159,-795,0,1678908707,12928.54199685,221.49275760000455,54464.64010944
2023-03-15,19:31:49.000,74,11124124,-795,0,1678908708,12928.53526053999,221.50685586000327,54464.584212480004
2023-03-15,19:31:50.000,74,11124192,-755,0,1678908709,12928.55546946999,221.51390499000263,54464.67504504001
2023-03-15,19:31:51.000,74,11124124,-795,0,1678908710,12928.59588732999,221.5350523800007,54464.54927688001
2023-03-15,19:31:52.000,74,11124088,-795,0,1678908711,12928.690195669995,221.57029803000478,54464.59818672001
2023-03-15,19:31:53.000,74,11124073,-795,0,1678908712,12928.952911759996,221.6196419400003,54464.54228976
2023-03-15,19:31:54.000,74,11124209,-795,0,1678908713,12929.121319509992,221.60554368000157,54464.584212480004
2023-03-15,19:31:55.000,74,11124117,-795,0,1678908714,12929.410980840003,221.57029803000478,54464.59818672001
2023-03-15,19:31:56.000,74,11124064,-795,0,1678908715,12929.579388589998,221.52800325000135,54464.46543144
2023-03-15,19:31:57.000,74,11124107,-795,0,1678908716,12929.788214199994,221.37997152000025,54464.54228976
2023-03-15,19:31:58.000,74,11124199,-795,0,1678908717,12929.95662194999,221.23898891999852,54464.64709656001
2023-03-15,19:31:59.000,74,11124088,-795,0,1678908718,12930.11829338999,221.11915371000214,54464.67504504001
2023-03-15,19:32:00.000,74,11124146,-795,0,1678908719,12930.266492210001,220.94997459000297,54464.69600640001
2023-03-15,19:32:01.000,74,11124140,-795,0,1678908720,12930.414691029997,220.86538503000338,54464.50036704
2023-03-15,19:32:02.000,74,11124134,-795,0,1678908721,12930.542680919993,220.75964807999844,54464.59818672001
2023-03-15,19:32:03.000,74,11124191,-795,0,1678908722,12930.798660699998,220.6962059100042,54464.77985184
2023-03-15,19:32:04.000,74,11124084,-795,0,1678908723,12930.926650589994,220.65391113000078,54464.940555600006
2023-03-15,19:32:05.000,74,11124176,-795,0,1678908724,12930.852551179989,220.56227244000183,54464.84972304
2023-03-15,19:32:06.000,74,11124119,-795,0,1678908725,12930.812133319989,220.49178114000097,54464.81478744001
2023-03-15,19:32:07.000,74,11124191,-795,0,1678908726,12930.724561289993,220.44243722999818,54464.88465864001
2023-03-15,19:32:08.000,74,11124146,-755,0,1678908727,12930.529208300002,220.37899506000394,54464.96151696001
2023-03-15,19:32:09.000,74,11124199,-795,0,1678908728,12930.448372580002,220.32965115000115,54464.84972304
2023-03-15,19:32:10.000,74,11124170,-795,0,1678908729,12930.347327930001,220.2591598500003,54464.84273592001
2023-03-15,19:32:11.000,74,11124169,-795,0,1678908730,12930.246283280001,220.13227551000455,54464.71696776001
2023-03-15,19:32:12.000,74,11124120,-795,0,1678908731,12930.320382689992,220.04063681999833,54464.71696776001
2023-03-15,19:32:13.000,74,11124237,-795,0,1678908732,12930.414691029997,220.1252263799979,54464.91260712001
2023-03-15,19:32:14.000,74,11124089,-795,0,1678908733,12930.455108889997,220.0758824700024,54464.86369728001
2023-03-15,19:32:15.000,74,11124099,-795,0,1678908734,12930.542680919993,220.03358768999897,54464.8357488
2023-03-15,19:32:16.000,74,11124139,-795,0,1678908735,12930.488790440002,220.08293160000176,54464.71696776001
2023-03-15,19:32:17.000,74,11124122,-795,0,1678908736,12930.576362469998,220.0758824700024,54464.78683896
2023-03-15,19:32:18.000,74,11124107,-795,0,1678908737,12930.542680919993,220.11817724999855,54464.891645760006
2023-03-15,19:32:19.000,74,11124221,-795,0,1678908738,12930.549417230002,220.06178421000368,54464.87767152
2023-03-15,19:32:20.000,74,11124150,-795,0,1678908739,12930.441636269992,219.99834204000217,54464.80780032
2023-03-15,19:32:21.000,74,11124194,-795,0,1678908740,12930.354064239997,219.85031031000108,54464.87767152
2023-03-15,19:32:22.000,74,11124080,-795,0,1678908741,12930.327119000001,219.7163768399987,54464.989465440005
2023-03-15,19:32:23.000,74,11124197,-795,0,1678908742,12930.273228519996,219.67408206000255,54465.06632376
2023-03-15,19:32:24.000,74,11124173,-795,0,1678908743,12930.071139219996,219.64588553999783,54464.91260712001
2023-03-15,19:32:25.000,74,11124212,-795,0,1678908744,12930.06440291,219.6670329300032,54464.79382608001
2023-03-15,19:32:26.000,74,11124055,-795,0,1678908745,12930.01724873999,219.7798190100002,54464.84972304
2023-03-15,19:32:27.000,74,11124054,-795,0,1678908746,12930.02398505,219.9278507400013,54464.94754272
2023-03-15,19:32:28.000,74,11124131,-795,0,1678908747,12929.82189575,220.13227551000455,54464.75889048
2023-03-15,19:32:29.000,74,11124121,-795,0,1678908748,12929.88252254,220.26620897999965,54464.96151696001
2023-03-15,19:32:30.000,74,11124124,-795,0,1678908749,12929.94314933,220.4212898400001,54464.95452984
2023-03-15,19:32:31.000,74,11124136,-795,0,1678908750,12929.96335826,220.47768288000225,54464.78683896
2023-03-15,19:32:32.000,74,11124140,-795,0,1678908751,12930.111557079996,220.5834198299999,54465.02440104
2023-03-15,19:32:33.000,74,11124141,-795,0,1678908752,12930.246283280001,220.5693215700012,54464.94754272
2023-03-15,19:32:34.000,74,11124173,-795,0,1678908753,12930.407954720002,220.57637070000055,54464.98247832001
2023-03-15,19:32:35.000,74,11124089,-795,0,1678908754,12930.502263059992,220.61161635000462,54464.821774560005
2023-03-15,19:32:36.000,74,11124159,-795,0,1678908755,12930.596571399998,220.59751808999863,54464.88465864001
2023-03-15,19:32:37.000,74,11124109,-795,0,1678908756,12930.731297599988,220.6680093899995,54464.9754912
2023-03-15,19:32:38.000,74,11124078,-795,0,1678908757,12930.764979149993,220.63981287000206,54464.99645256
2023-03-15,19:32:39.000,74,11124172,-795,0,1678908758,12930.704352359993,220.66096026000014,54465.038375280004
2023-03-15,19:32:40.000,74,11124190,-795,0,1678908759,12930.603307709993,220.7807954700038,54465.02440104
2023-03-15,19:32:41.000,74,11124192,-795,0,1678908760,12930.482054129992,220.88653242000146,54464.91260712001
2023-03-15,19:32:42.000,74,11124175,-795,0,1678908761,12930.502263059992,221.01341676000447,54464.89863288
2023-03-15,19:32:43.000,74,11124161,-795,0,1678908762,12930.542680919993,221.1262028400015,54465.10125936001
2023-03-15,19:32:44.000,74,11124106,-795,0,1678908763,12930.744770219993,221.21784153000044,54465.2899116
2023-03-15,19:32:45.000,74,11124194,-795,0,1678908764,12930.785188079994,221.33062761000474,54465.24798888001
2023-03-15,19:32:46.000,74,11124133,-795,0,1678908765,12930.832342249989,221.4081680399977,54465.24798888001
2023-03-15,19:32:47.000,74,11124110,-795,0,1678908766,12930.987277379994,221.40111890999833,54465.41567976001
2023-03-15,19:32:48.000,74,11124223,-795,0,1678908767,12930.967068449994,221.37997152000025,54465.394718400006
2023-03-15,19:32:49.000,74,11124101,-795,0,1678908768,12930.899705349999,221.3094802199994,54465.40869264
2023-03-15,19:32:50.000,74,11124157,-795,0,1678908769,12930.805397009994,221.24603804999788,54465.43664112001
2023-03-15,19:32:51.000,74,11124169,-795,0,1678908770,12930.657198189998,221.3094802199994,54465.28292448
2023-03-15,19:32:52.000,74,11124242,-795,0,1678908771,12930.569626160002,221.31652934999875,54465.40170552
2023-03-15,19:32:53.000,74,11124209,-795,0,1678908772,12930.542680919993,221.39406977999897,54465.54843504
2023-03-15,19:32:54.000,74,11124148,-795,0,1678908773,12930.508999370002,221.48570846999792,54465.52747368
2023-03-15,19:32:55.000,74,11124108,-795,0,1678908774,12930.508999370002,221.5843962900035,54465.41567976001
2023-03-15,19:32:56.000,74,11124079,-795,0,1678908775,12930.394482099997,221.64783845999773,54465.31087296
2023-03-15,19:32:57.000,74,11124230,-795,0,1678908776,12930.482054129992,221.82406671000354,54465.26196312
2023-03-15,19:32:58.000,74,11124086,-795,0,1678908777,12930.441636269992,221.90865627000312,54465.41567976001
2023-03-15,19:32:59.000,74,11124166,-795,0,1678908778,12930.495526749997,222.00029496000207,54465.443628240006
2023-03-15,19:33:00.000,74,11124144,-795,0,1678908779,12930.482054129992,222.19062146999931,54465.3597828
2023-03-15,19:33:01.000,74,11124105,-795,0,1678908780,12930.502263059992,222.2752110299989,54465.40869264
2023-03-15,19:33:02.000,74,11124197,-795,0,1678908781,12930.596571399998,222.35275145999913,54465.40869264
2023-03-15,19:33:03.000,74,11124120,-755,0,1678908782,12930.657198189998,222.41619363000063,54465.52747368
2023-03-15,19:33:04.000,74,11124183,-795,0,1678908783,12930.724561289993,222.39504624000256,54465.4995252
2023-03-15,19:33:05.000,74,11124130,-755,0,1678908784,12930.731297599988,222.40209537000192,54465.38074416
2023-03-15,19:33:06.000,74,11124158,-795,0,1678908785,12930.724561289993,222.35275145999913,54465.30388584
2023-03-15,19:33:07.000,74,11124181,-795,0,1678908786,12930.798660699998,222.3034075500036,54465.33183432
2023-03-15,19:33:08.000,74,11124219,-795,0,1678908787,12930.89296903999,222.26111277000018,54465.36676992001
2023-03-15,19:33:09.000,74,11124135,-795,0,1678908788,12931.068113099995,222.21176886000467,54465.443628240006
2023-03-15,19:33:10.000,74,11124161,-795,0,1678908789,12931.108530959995,222.15537582000252,54465.52048656
2023-03-15,19:33:11.000,74,11124079,-795,0,1678908790,12931.18263037,222.20471972999803,54465.36676992001
2023-03-15,19:33:12.000,74,11124157,-795,0,1678908791,12931.23652084999,222.26816189999954,54465.394718400006
2023-03-15,19:33:13.000,74,11124095,-795,0,1678908792,12931.229784539995,222.3879971100032,54465.41567976001
2023-03-15,19:33:14.000,74,11124078,-795,0,1678908793,12931.31735656999,222.57832362000045,54465.4995252
2023-03-15,19:33:15.000,74,11124179,-795,0,1678908794,12931.15568512999,222.72635535000154,54465.38773128001
2023-03-15,19:33:16.000,74,11124174,-795,0,1678908795,12931.229784539995,222.86028882000392,54465.41567976001
2023-03-15,19:33:17.000,74,11124175,-795,0,1678908796,12931.19610298999,222.90258360000007,54465.57638352
2023-03-15,19:33:18.000,74,11124219,-795,0,1678908797,12931.229784539995,222.93078012000478,54465.6392676
2023-03-15,19:33:19.000,74,11124130,-795,0,1678908798,12931.27693870999,222.87438708000263,54465.6742032
2023-03-15,19:33:20.000,74,11124135,-795,0,1678908799,12931.310620259996,222.80389578000177,54465.45760248
2023-03-15,19:33:21.000,74,11124134,-795,0,1678908800,12931.391455979996,222.6840605699981,54465.422666880004
2023-03-15,19:33:22.000,74,11124040,-795,0,1678908801,12931.559863729992,222.4866849300015,54465.38773128001
2023-03-15,19:33:23.000,74,11124107,-795,0,1678908802,12931.788898270002,222.37389885000448,54465.422666880004
2023-03-15,19:33:24.000,74,11124167,-795,0,1678908803,12932.004460189994,222.35980058999849,54465.45061536
2023-03-15,19:33:25.000,74,11124157,-795,0,1678908804,12932.118977459999,222.28226015999826,54465.31087296
2023-03-15,19:33:26.000,74,11124304,-795,0,1678908805,12932.22002211,222.2399653800021,54465.3597828
2023-03-15,19:33:27.000,74,11124082,-795,0,1678908806,12932.43558402999,222.29635842000425,54465.562409280006
2023-03-15,19:33:28.000,74,11124178,-795,0,1678908807,12932.38169355,222.34570232999977,54465.52747368
2023-03-15,19:33:29.000,74,11124180,-795,0,1678908808,12932.388429859995,222.42324276,54465.52048656
2023-03-15,19:33:30.000,74,11124177,-795,0,1678908809,12932.428847719995,222.37389885000448,54465.33183432
2023-03-15,19:33:31.000,74,11124113,-795,0,1678908810,12932.58378285,222.35275145999913,54465.48555096001
2023-03-15,19:33:32.000,74,11124098,-795,0,1678908811,12932.610728089996,222.2399653800021,54465.53446080001
2023-03-15,19:33:33.000,74,11124116,-795,0,1678908812,12932.752190599997,222.14832669000316,54465.73708728
2023-03-15,19:33:34.000,74,11124093,-795,0,1678908813,12932.886916800002,222.03554060999886,54465.660228960005
2023-03-15,19:33:35.000,74,11124264,-795,0,1678908814,12932.940807279992,221.72537888999796,54465.76503576
2023-03-15,19:33:36.000,74,11124112,-795,0,1678908815,12932.913862039997,221.54915063999943,54465.45760248
2023-03-15,19:33:37.000,74,11124173,-795,0,1678908816,12933.028379310002,221.42931543000304,54465.492538080005
2023-03-15,19:33:38.000,74,11124121,-795,0,1678908817,12932.961016209993,221.35882413000218,54465.64625472
2023-03-15,19:33:39.000,74,11124186,-795,0,1678908818,12933.062060859993,221.19669414000236,54465.562409280006
2023-03-15,19:33:40.000,74,11124120,-795,0,1678908819,12932.934070969997,221.23898891999852,54465.52747368
2023-03-15,19:33:41.000,74,11124152,-795,0,1678908820,12932.974488829997,221.24603804999788,54465.492538080005
2023-03-15,19:33:42.000,74,11124105,-795,0,1678908821,12933.021642999993,221.40111890999833,54465.69516456
2023-03-15,19:33:43.000,74,11124142,-795,0,1678908822,12933.021642999993,221.4716102099992,54465.68817744
2023-03-15,19:33:44.000,74,11124090,-795,0,1678908823,12933.021642999993,221.54915063999943,54465.660228960005
2023-03-15,19:33:45.000,74,11124125,-795,0,1678908824,12933.122687649993,221.65488759000436,54465.55542216001
2023-03-15,19:33:46.000,74,11124054,-795,0,1678908825,12933.183314439993,221.79587018999882,54465.64625472
2023-03-15,19:33:47.000,74,11124153,-795,0,1678908826,12933.37193111999,221.8311158400029,54465.779010000006
2023-03-15,19:33:48.000,74,11124082,-795,0,1678908827,12933.49318469999,221.83816497000225,54465.84189408
2023-03-15,19:33:49.000,74,11124132,-795,0,1678908828,12933.728955549996,221.87341061999905,54465.85586832
2023-03-15,19:33:50.000,74,11124118,-795,0,1678908829,12933.75590078999,221.7817719300001,54465.83490696
2023-03-15,19:33:51.000,74,11124082,-795,0,1678908830,12933.84347282,221.73947715000395,54465.78599712
2023-03-15,19:33:52.000,74,11124052,-795,0,1678908831,12933.890626989996,221.65488759000436,54465.84888120001
2023-03-15,19:33:53.000,74,11124220,-795,0,1678908832,12933.964726400001,221.65488759000436,54465.995610720005
2023-03-15,19:33:54.000,74,11124133,-795,0,1678908833,12933.937781159992,221.62669106999965,54465.98862360001
2023-03-15,19:33:55.000,74,11124043,-795,0,1678908834,12933.863681750001,221.54915063999943,54466.00958496
2023-03-15,19:33:56.000,74,11124166,-795,0,1678908835,12933.749164479996,221.5350523800007,54466.03753344001
2023-03-15,19:33:57.000,74,11124133,-795,0,1678908836,12933.78284603,221.44341369000176,54466.13535312001
2023-03-15,19:33:58.000,74,11124081,-795,0,1678908837,12933.73569185999,221.3729223900009,54466.10740464001
2023-03-15,19:33:59.000,74,11124140,-795,0,1678908838,12933.607701969995,221.3235784799981,54466.19125008
2023-03-15,19:34:00.000,74,11124152,-795,0,1678908839,12933.5605478,221.24603804999788,54466.08644328001
2023-03-15,19:34:01.000,74,11124209,-795,0,1678908840,12933.53360255999,221.14030110000022,54465.91176528
2023-03-15,19:34:02.000,74,11124220,-795,0,1678908841,12933.607701969995,221.06276067,54465.93272664
2023-03-15,19:34:03.000,74,11124182,-795,0,1678908842,12933.648119829995,221.02046589000383,54465.953688
2023-03-15,19:34:04.000,74,11124164,-795,0,1678908843,12933.776109719991,220.98522023999976,54466.05150768
2023-03-15,19:34:05.000,74,11124129,-795,0,1678908844,12933.856945439991,220.90063068000018,54466.044520560004
2023-03-15,19:34:06.000,74,11124131,-795,0,1678908845,12933.937781159992,220.80194286000187,54466.065481920006
2023-03-15,19:34:07.000,74,11124161,-795,0,1678908846,12934.072507359997,220.6962059100042,54466.0235592
2023-03-15,19:34:08.000,74,11124182,-795,0,1678908847,12934.005144260002,220.64686200000142,54465.85586832
2023-03-15,19:34:09.000,74,11124143,-795,0,1678908848,12934.106188910002,220.59751808999863,54465.96766224001
2023-03-15,19:34:10.000,74,11124133,-795,0,1678908849,12934.038825809992,220.49883027000033,54466.00259784
2023-03-15,19:34:11.000,74,11124183,-795,0,1678908850,12934.059034739992,220.49178114000097,54465.925739520004
2023-03-15,19:34:12.000,74,11124070,-795,0,1678908851,12934.005144260002,220.47768288000225,54465.91176528
2023-03-15,19:34:13.000,74,11124167,-795,0,1678908852,12934.005144260002,220.40014245000202,54465.96067512
2023-03-15,19:34:14.000,74,11124142,-795,0,1678908853,12934.092716289997,220.26620897999965,54466.00958496
2023-03-15,19:34:15.000,74,11124123,-795,0,1678908854,12934.166815700002,220.16752116000134,54466.05849480001
2023-03-15,19:34:16.000,74,11124095,-795,0,1678908855,12934.112925219997,220.01948943000025,54465.93272664
2023-03-15,19:34:17.000,74,11124202,-795,0,1678908856,12934.112925219997,219.8785068299985,54465.76503576
2023-03-15,19:34:18.000,74,11124181,-795,0,1678908857,12934.139870459992,219.829162920003,54465.77202288001
2023-03-15,19:34:19.000,74,11124236,-795,0,1678908858,12934.220706179993,219.7657207500015,54465.77202288001
2023-03-15,19:34:20.000,74,11124172,-795,0,1678908859,12934.173552009997,219.62473814999976,54465.62529336
2023-03-15,19:34:21.000,74,11124156,-795,0,1678908860,12934.254387729998,219.59654163000232,54465.76503576
2023-03-15,19:34:22.000,74,11124096,-795,0,1678908861,12934.517103819999,219.5824433700036,54465.76503576
2023-03-15,19:34:23.000,74,11124139,-795,0,1678908862,12934.564257989994,219.5824433700036,54465.79997136001
2023-03-15,19:34:24.000,74,11124115,-795,0,1678908863,12934.65856633,219.60359076000168,54465.61830624
2023-03-15,19:34:25.000,74,11124147,-795,0,1678908864,12934.766347289995,219.6670329300032,54465.5693964
2023-03-15,19:34:26.000,74,11124167,-795,0,1678908865,12934.88086456,219.60359076000168,54465.55542216001
2023-03-15,19:34:27.000,74,11124097,-795,0,1678908866,12934.995381829991,219.6176890200004,54465.758048640004
2023-03-15,19:34:28.000,74,11124061,-795,0,1678908867,12935.130108029996,219.52605033000145,54465.709138800004
2023-03-15,19:34:29.000,74,11124107,-795,0,1678908868,12935.210943749997,219.42736251000315,54465.75106152001
2023-03-15,19:34:30.000,74,11124167,-795,0,1678908869,12935.305252090002,219.24408512999798,54465.562409280006
2023-03-15,19:34:31.000,74,11124084,-795,0,1678908870,12935.419769359993,219.1242499200016,54465.61830624
2023-03-15,19:34:32.000,74,11124171,-795,0,1678908871,12935.615122349998,218.912776019999,54465.47856384
2023-03-15,19:34:33.000,74,11124088,-795,0,1678908872,12935.729639619989,218.69425299000432,54465.590357760004
2023-03-15,19:34:34.000,74,11124133,-795,0,1678908873,12935.91151998999,218.49687735000043,54465.73708728
2023-03-15,19:34:35.000,74,11124108,-795,0,1678908874,12935.985619399995,218.24310867000167,54465.730100160006
2023-03-15,19:34:36.000,74,11124141,-795,0,1678908875,12936.1203456,218.0245856399997,54465.75106152001
2023-03-15,19:34:37.000,74,11124126,-795,0,1678908876,12936.16076346,217.8131117400044,54465.61830624
2023-03-15,19:34:38.000,74,11124200,-795,0,1678908877,12936.19444500999,217.5804904500037,54465.6392676
2023-03-15,19:34:39.000,74,11124098,-795,0,1678908878,12936.268544419996,217.41131133000454,54465.79997136001
2023-03-15,19:34:40.000,74,11124058,-795,0,1678908879,12936.248335489996,217.34082003000367,54465.75106152001
2023-03-15,19:34:41.000,74,11124136,-795,0,1678908880,12936.255071799991,217.13639526000043,54465.60433200001
2023-03-15,19:34:42.000,74,11124125,-795,0,1678908881,12936.268544419996,217.07295308999892,54465.61830624
2023-03-15,19:34:43.000,74,11124189,-795,0,1678908882,12936.24159918,217.03065831000276,54465.77202288001
2023-03-15,19:34:44.000,74,11124142,-795,0,1678908883,12936.308962279996,216.98131439999997,54465.7440744
2023-03-15,19:34:45.000,74,11124068,-795,0,1678908884,12936.24159918,216.91787222999847,54465.709138800004
2023-03-15,19:34:46.000,74,11124033,-795,0,1678908885,12936.268544419996,216.86852832000295,54465.730100160006
2023-03-15,19:34:47.000,74,11124113,-795,0,1678908886,12936.349380139996,216.9954126599987,54465.90477816
2023-03-15,19:34:48.000,74,11124159,-795,0,1678908887,12936.376325379992,216.93901962000382,54465.79298424
2023-03-15,19:34:49.000,74,11124279,-795,0,1678908888,12936.490842649997,216.96721614000126,54465.8838168
2023-03-15,19:34:50.000,74,11124254,-795,0,1678908889,12936.612096229997,216.97426527000061,54465.98862360001
2023-03-15,19:34:51.000,74,11124153,-795,0,1678908890,12936.706404570003,216.91787222999847,54465.876829680004
2023-03-15,19:34:52.000,74,11124108,-795,0,1678908891,12936.841130769993,216.92492135999782,54465.946700880006
2023-03-15,19:34:53.000,74,11124205,-795,0,1678908892,12937.15100102999,216.83328266999888,54466.17028872
2023-03-15,19:34:54.000,74,11124056,-795,0,1678908893,12937.25204567999,216.72754572000122,54466.13535312001
2023-03-15,19:34:55.000,74,11124152,-795,0,1678908894,12937.433926049991,216.6641035499997,54466.2681084
2023-03-15,19:34:56.000,74,11124146,-795,0,1678908895,12937.4002445,216.53721921000397,54466.10041752
2023-03-15,19:34:57.000,74,11124117,-795,0,1678908896,12937.474343909991,216.36099095999816,54466.1982372
2023-03-15,19:34:58.000,74,11124128,-795,0,1678908897,12937.427189739996,216.318696180002,54466.28906976
2023-03-15,19:34:59.000,74,11124140,-795,0,1678908898,12937.23183674999,216.191811839999,54466.163301600005
2023-03-15,19:35:00.000,74,11124104,-795,0,1678908899,12937.103846859995,216.0437801099979,54466.21919856
2023-03-15,19:35:01.000,74,11124049,-755,0,1678908900,12936.96912065999,215.88869925000472,54466.212211440004
2023-03-15,19:35:02.000,74,11124199,-795,0,1678908901,12936.962384349994,215.83230621000257,54466.43579928
2023-03-15,19:35:03.000,74,11124127,-795,0,1678908902,12936.854603389998,215.70542186999955,54466.47073488001
2023-03-15,19:35:04.000,74,11124137,-795,0,1678908903,12936.854603389998,215.64197969999805,54466.32400536001
2023-03-15,19:35:05.000,74,11124122,-795,0,1678908904,12936.841130769993,215.49394797000423,54466.233172800006
2023-03-15,19:35:06.000,74,11124110,-795,0,1678908905,12936.921966489994,215.43050580000272,54466.36592808
2023-03-15,19:35:07.000,74,11124189,-795,0,1678908906,12937.04995637999,215.402309279998,54466.45676064
2023-03-15,19:35:08.000,74,11124169,-795,0,1678908907,12937.09711055,215.39526014999865,54466.547593200004
2023-03-15,19:35:09.000,74,11124148,-795,0,1678908908,12937.13752841,215.3882110199993,54466.596503040004
2023-03-15,19:35:10.000,74,11124066,-795,0,1678908909,12937.103846859995,215.416407540004,54466.53361896
2023-03-15,19:35:11.000,74,11124117,-795,0,1678908910,12937.083637929994,215.47280057999888,54466.46374776
2023-03-15,19:35:12.000,74,11123997,-795,0,1678908911,12937.04995637999,215.52919362000102,54466.498683360005
2023-03-15,19:35:13.000,74,11124188,-795,0,1678908912,12937.063428999994,215.5009971000036,54466.64541288
2023-03-15,19:35:14.000,74,11124259,-795,0,1678908913,12936.975856969999,215.65607796000404,54466.666374240005
2023-03-15,19:35:15.000,74,11124124,-795,0,1678908914,12936.814185529998,215.5996849200019,54466.55458032
2023-03-15,19:35:16.000,74,11124150,-795,0,1678908915,12936.773767669998,215.6137831800006,54466.764193920004
2023-03-15,19:35:17.000,74,11124188,-795,0,1678908916,12936.868076009989,215.57148840000445,54467.001756000005
2023-03-15,19:35:18.000,74,11124177,-675,0,1678908917,12936.699668259993,215.62083230999997,54466.903936320006
2023-03-15,19:35:19.000,74,11124072,-795,0,1678908918,12936.625568850002,215.5996849200019,54466.99476888001
2023-03-15,19:35:20.000,74,11124106,-795,0,1678908919,12936.504315270002,215.65607796000404,54466.98079464
2023-03-15,19:35:21.000,74,11124144,-795,0,1678908920,12936.376325379992,215.59263579000253,54466.834065120005
2023-03-15,19:35:22.000,74,11124146,-795,0,1678908921,12936.356116449992,215.65607796000404,54466.88996208
2023-03-15,19:35:23.000,74,11124183,-795,0,1678908922,12936.322434900001,215.65607796000404,54466.9668204
2023-03-15,19:35:24.000,74,11124134,-795,0,1678908923,12936.315698589991,215.74771665000299,54467.11354992001
2023-03-15,19:35:25.000,74,11124162,-795,0,1678908924,12936.308962279996,215.83230621000257,54467.13451128
2023-03-15,19:35:26.000,74,11124121,-795,0,1678908925,12936.282017040001,215.86755185999937,54467.07861432
2023-03-15,19:35:27.000,74,11124006,-795,0,1678908926,12936.255071799991,216.02968184999918,54467.2463052
2023-03-15,19:35:28.000,74,11124177,-795,0,1678908927,12936.046246189995,216.13541880000412,54467.239318080006
2023-03-15,19:35:29.000,74,11124185,-795,0,1678908928,12935.99909202,216.1565661900022,54467.2463052
2023-03-15,19:35:30.000,74,11124077,-795,0,1678908929,12935.823947959994,216.29754879000393,54467.2463052
2023-03-15,19:35:31.000,74,11124186,-795,0,1678908930,12935.79026640999,216.34689269999944,54467.176434
2023-03-15,19:35:32.000,74,11124109,-795,0,1678908931,12935.709430689989,216.44558051999775,54467.20438248
2023-03-15,19:35:33.000,74,11124181,-795,0,1678908932,12935.9182563,216.54426834000333,54467.42797032001
2023-03-15,19:35:34.000,74,11124140,-795,0,1678908933,12936.05971881,216.6147596400042,54467.41399608
2023-03-15,19:35:35.000,74,11124054,-795,0,1678908934,12936.14055453,216.59361224999884,54467.434957440004
2023-03-15,19:35:36.000,74,11124065,-795,0,1678908935,12936.18097239,216.54426834000333,54467.288227920006
2023-03-15,19:35:37.000,74,11124095,-795,0,1678908936,12936.329171209996,216.52312094999797,54467.36508624
2023-03-15,19:35:38.000,74,11124056,-795,0,1678908937,12936.322434900001,216.49492443000054,54467.44194456
2023-03-15,19:35:39.000,74,11124084,-795,0,1678908938,12936.423479550002,216.37508922000416,54467.52579000001
2023-03-15,19:35:40.000,74,11124170,-795,0,1678908939,12936.295489659991,216.39623661000223,54467.44194456
2023-03-15,19:35:41.000,74,11124061,-795,0,1678908940,12936.329171209996,216.2552540100005,54467.434957440004
2023-03-15,19:35:42.000,74,11124169,-795,0,1678908941,12936.268544419996,216.1072222799994,54467.6305968
2023-03-15,19:35:43.000,74,11124145,-795,0,1678908942,12936.106872979995,215.9450922899996,54467.49784152001
2023-03-15,19:35:44.000,74,11124055,-795,0,1678908943,12935.85762951,215.7618149100017,54467.56771272001
2023-03-15,19:35:45.000,74,11124072,-795,0,1678908944,12935.621858659993,215.57148840000445,54467.4209832
2023-03-15,19:35:46.000,74,11124073,-795,0,1678908945,12935.305252090002,215.3670636300012,54467.35809912001
2023-03-15,19:35:47.000,74,11124205,-795,0,1678908946,12935.231152679997,215.22608102999948,54467.44893168001
2023-03-15,19:35:48.000,74,11124099,-795,0,1678908947,12935.210943749997,215.1696879900046,54467.44893168001
2023-03-15,19:35:49.000,74,11124170,-795,0,1678908948,12935.258097919992,215.1696879900046,54467.4209832
2023-03-15,19:35:50.000,74,11124099,-795,0,1678908949,12935.345669950002,215.31771971999842,54467.35809912001
2023-03-15,19:35:51.000,74,11124229,-795,0,1678908950,12935.500605079993,215.42345667000336,54467.36508624
2023-03-15,19:35:52.000,74,11124080,-795,0,1678908951,12935.547759249988,215.52919362000102,54467.30918928001
2023-03-15,19:35:53.000,74,11124152,-795,0,1678908952,12935.655540209998,215.58558666000317,54467.351112
2023-03-15,19:35:54.000,74,11124102,-795,0,1678908953,12935.514077699998,215.62083230999997,54467.48386728
2023-03-15,19:35:55.000,74,11124102,-795,0,1678908954,12935.318724709992,215.54329187999974,54467.2463052
2023-03-15,19:35:56.000,74,11124192,-795,0,1678908955,12935.177262199992,215.44460406000144,54467.351112
2023-03-15,19:35:57.000,74,11124084,-795,0,1678908956,12935.210943749997,215.24722842000483,54467.504828640005
2023-03-15,19:35:58.000,74,11124173,-795,0,1678908957,12934.988645519996,215.16263885999797,54467.34412488
2023-03-15,19:35:59.000,74,11124083,-795,0,1678908958,12935.042536,215.0216562600035,54467.553738480005
2023-03-15,19:36:00.000,74,11124165,-795,0,1678908959,12934.928018729996,214.95116496000264,54467.386047600005
2023-03-15,19:36:01.000,74,11124169,-795,0,1678908960,12934.83371038999,214.94411583000328,54467.34412488
2023-03-15,19:36:02.000,74,11124219,-795,0,1678908961,12934.80002884,215.00050886999816,54467.288227920006
2023-03-15,19:36:03.000,74,11124187,-795,0,1678908962,12934.786556219995,215.03575452000223,54467.32316352
2023-03-15,19:36:04.000,74,11124141,-795,0,1678908963,12934.746138359995,215.07100016999902,54467.351112
2023-03-15,19:36:05.000,74,11124109,-795,0,1678908964,12934.705720499995,215.1555897299986,54467.28124080001
2023-03-15,19:36:06.000,74,11124210,-795,0,1678908965,12934.57099429999,215.06395103999967,54467.23233096001
2023-03-15,19:36:07.000,74,11124220,-795,0,1678908966,12934.523840129994,215.07804929999838,54467.28124080001
2023-03-15,19:36:08.000,74,11124130,-795,0,1678908967,12934.288069279988,215.09919669000374,54467.21136960001
2023-03-15,19:36:09.000,74,11124143,-795,0,1678908968,12934.160079389992,214.9088701799992,54467.12752416
2023-03-15,19:36:10.000,74,11124146,-795,0,1678908969,12933.890626989996,214.75378931999876,54467.19739536
2023-03-15,19:36:11.000,74,11124127,-795,0,1678908970,12933.57402041999,214.64100324000174,54466.91791056
2023-03-15,19:36:12.000,74,11124147,-795,0,1678908971,12933.270886469989,214.4506767300045,54466.8620136
2023-03-15,19:36:13.000,74,11124127,-795,0,1678908972,12933.089006099988,214.28854674000468,54466.931884800004
2023-03-15,19:36:14.000,74,11124104,-795,0,1678908973,12932.725245360001,214.30969413000275,54466.882974960005
2023-03-15,19:36:15.000,74,11124083,-795,0,1678908974,12932.53662867999,214.17576066000038,54466.82009088
2023-03-15,19:36:16.000,74,11124179,-795,0,1678908975,12932.24023104,214.041827189998,54466.5825288
2023-03-15,19:36:17.000,74,11124154,-795,0,1678908976,12932.092032219989,213.9431393699997,54466.53361896
2023-03-15,19:36:18.000,74,11124184,-795,0,1678908977,12932.024669119994,213.88674633000483,54466.400863680006
2023-03-15,19:36:19.000,74,11124088,-795,0,1678908978,12931.869733989988,213.64002677999815,54466.400863680006
2023-03-15,19:36:20.000,74,11124136,-795,0,1678908979,12931.788898270002,213.43560201000219,54466.24015992
2023-03-15,19:36:21.000,74,11124158,-795,0,1678908980,12931.654172069997,213.16068593999807,54466.13535312001
2023-03-15,19:36:22.000,74,11124144,-795,0,1678908981,12931.654172069997,212.94921204000275,54466.212211440004
2023-03-15,19:36:23.000,74,11124111,-795,0,1678908982,12931.505973250001,212.7447872699995,54466.22618568001
2023-03-15,19:36:24.000,74,11124070,-795,0,1678908983,12931.31735656999,212.58970640999905,54466.05150768
2023-03-15,19:36:25.000,74,11124165,-795,0,1678908984,12931.04116786,212.47692033000203,54465.80695848
2023-03-15,19:36:26.000,74,11124158,-795,0,1678908985,12930.872760109989,212.30774121000286,54465.69516456
2023-03-15,19:36:27.000,74,11124225,-795,0,1678908986,12930.825605939994,212.13151296000433,54465.72311304001
2023-03-15,19:36:28.000,74,11124016,-795,0,1678908987,12930.643725569993,211.9411864499998,54465.6392676
2023-03-15,19:36:29.000,74,11124082,-795,0,1678908988,12930.461845199992,211.83544950000214,54465.48555096001
2023-03-15,19:36:30.000,74,11124107,-795,0,1678908989,12930.327119000001,211.7438108100032,54465.4995252
2023-03-15,19:36:31.000,74,11124114,-795,0,1678908990,12930.1250297,211.7438108100032,54465.43664112001
2023-03-15,19:36:32.000,74,11124075,-795,0,1678908991,12929.80168682,211.76495820000127,54465.31786008001
2023-03-15,19:36:33.000,74,11124144,-795,0,1678908992,12929.491816559988,211.84954776000086,54464.96850408
2023-03-15,19:36:34.000,74,11124152,-795,0,1678908993,12929.363826669993,212.0398742699981,54465.12920784001
2023-03-15,19:36:35.000,74,11124182,-795,0,1678908994,12929.195418919997,212.28659382000478,54465.01741392
2023-03-15,19:36:36.000,74,11123945,-795,0,1678908995,12929.148264750002,212.39233077000245,54465.13619496
2023-03-15,19:36:37.000,74,11123952,-795,0,1678908996,12929.060692719991,212.5474116300029,54465.01741392
2023-03-15,19:36:38.000,74,11124023,-795,0,1678908997,12929.027011170001,212.70249249000335,54465.1152336
2023-03-15,19:36:39.000,74,11124127,-795,0,1678908998,12929.107846890001,212.88576987000124,54465.24798888001
2023-03-15,19:36:40.000,74,11124179,-795,0,1678908999,12929.053956409996,212.92806465000467,54465.0453624
2023-03-15,19:36:41.000,74,11124129,-795,0,1678909000,12928.973120689996,213.02675247000298,54464.8357488
2023-03-15,19:36:42.000,74,11124114,-795,0,1678909001,12929.060692719991,213.0056050800049,54464.821774560005
2023-03-15,19:36:43.000,74,11124108,-795,0,1678909002,12929.013538549996,213.11134203000256,54464.940555600006
2023-03-15,19:36:44.000,74,11124176,-795,0,1678909003,12928.892284969996,213.13248942000064,54464.90562
2023-03-15,19:36:45.000,74,11124121,-795,0,1678909004,12928.62283257,213.19593159000215,54464.75889048
2023-03-15,19:36:46.000,74,11124157,-795,0,1678909005,12928.360116479998,213.21002985000086,54464.75889048
2023-03-15,19:36:47.000,74,11124030,-795,0,1678909006,12928.083927769992,213.3228159299979,54464.64010944
2023-03-15,19:36:48.000,74,11124098,-795,0,1678909007,12927.801002749991,213.42855288000283,54464.47241856
2023-03-15,19:36:49.000,74,11124140,-795,0,1678909008,12927.62585869,213.597732000002,54464.57722536001
2023-03-15,19:36:50.000,74,11124097,-795,0,1678909009,12927.49786879999,213.73166547000437,54464.54927688001
2023-03-15,19:36:51.000,74,11124181,-795,0,1678909010,12927.29577949999,213.86559893999947,54464.31171480001
2023-03-15,19:36:52.000,74,11124171,-795,0,1678909011,12927.221680089999,213.92199198000162,54464.36062464001
2023-03-15,19:36:53.000,74,11124155,-795,0,1678909012,12927.214943779989,213.98543415000313,54464.40953448001
2023-03-15,19:36:54.000,74,11124205,-795,0,1678909013,12927.208207469994,213.96428675999778,54464.47241856
2023-03-15,19:36:55.000,74,11124143,-795,0,1678909014,12927.214943779989,213.9924832800025,54464.42350872
2023-03-15,19:36:56.000,74,11124059,-795,0,1678909015,12927.107162819993,213.89379546000418,54464.10908832
2023-03-15,19:36:57.000,74,11124066,-795,0,1678909016,12927.113899129989,213.9431393699997,54464.16498528
2023-03-15,19:36:58.000,74,11124201,-795,0,1678909017,12927.113899129989,214.02772892999928,54464.23485648
2023-03-15,19:36:59.000,74,11124148,-795,0,1678909018,12927.066744959993,214.0911711000008,54464.220882240006
2023-03-15,19:37:00.000,74,11124158,-795,0,1678909019,12926.905073519993,214.24625196000125,54464.03921712
2023-03-15,19:37:01.000,74,11124160,-795,0,1678909020,12926.797292559997,214.50002064,54464.07415272001
2023-03-15,19:37:02.000,74,11124109,-795,0,1678909021,12926.783819939992,214.6832980199979,54464.18594664
2023-03-15,19:37:03.000,74,11124088,-795,0,1678909022,12926.716456839997,214.88067366000178,54464.14402392001
2023-03-15,19:37:04.000,74,11124117,-795,0,1678909023,12926.608675880001,215.03575452000223,54464.151011040005
2023-03-15,19:37:05.000,74,11124149,-795,0,1678909024,12926.554785399996,215.28247407000163,54463.983320160005
2023-03-15,19:37:06.000,74,11124118,-795,0,1678909025,12926.568258020001,215.47984970999823,54464.04620424001
2023-03-15,19:37:07.000,74,11124160,-795,0,1678909026,12926.642357429992,215.70542186999955,54464.12306256001
2023-03-15,19:37:08.000,74,11124139,-795,0,1678909027,12926.642357429992,215.76886404000106,54464.23485648
2023-03-15,19:37:09.000,74,11124050,-795,0,1678909028,12926.669302670001,215.90279751000344,54464.29075344001
2023-03-15,19:37:10.000,74,11124048,-795,0,1678909029,12926.696247909997,215.8464044700013,54464.10908832
2023-03-15,19:37:11.000,74,11124109,-795,0,1678909030,12926.628884810001,215.75476578000234,54464.23485648
2023-03-15,19:37:12.000,74,11124024,-795,0,1678909031,12926.682775289992,215.70542186999955,54464.24184360001
2023-03-15,19:37:13.000,74,11124043,-795,0,1678909032,12926.46721337,215.56443926999782,54464.35363752
2023-03-15,19:37:14.000,74,11124097,-795,0,1678909033,12926.20449728,215.4516531900008,54464.31171480001
2023-03-15,19:37:15.000,74,11124207,-795,0,1678909034,12925.834000229988,215.34591624000313,54464.220882240006
2023-03-15,19:37:16.000,74,11124170,-795,0,1678909035,12925.476975799997,215.34591624000313,54464.14402392001
2023-03-15,19:37:17.000,74,11124064,-795,0,1678909036,12925.281622809991,215.3529653700025,54464.29774056
2023-03-15,19:37:18.000,74,11124062,-795,0,1678909037,12924.87744420999,215.52214449000166,54464.248830720004
2023-03-15,19:37:19.000,74,11124154,-795,0,1678909038,12924.607991809993,215.7124709999989,54464.17895952
2023-03-15,19:37:20.000,74,11124122,-795,0,1678909039,12924.230758450001,215.87460098999873,54464.14402392001
2023-03-15,19:37:21.000,74,11124064,-795,0,1678909040,12923.954569739995,216.01558359000046,54464.01825576
2023-03-15,19:37:22.000,74,11124149,-795,0,1678909041,12923.584072689999,216.26230313999986,54464.032230000004
2023-03-15,19:37:23.000,74,11124229,-795,0,1678909042,12923.240520879997,216.4032857400016,54464.02524288001
2023-03-15,19:37:24.000,74,11124077,-795,0,1678909043,12923.085585749992,216.50902268999926,54464.102101200006
2023-03-15,19:37:25.000,74,11124098,-795,0,1678909044,12922.930650620001,216.6288579000029,54464.102101200006
2023-03-15,19:37:26.000,74,11124200,-795,0,1678909045,12922.68140714999,216.73459485000058,54464.04620424001
2023-03-15,19:37:27.000,74,11124061,-795,0,1678909046,12922.56688988,216.78393876000337,54463.885500480006
2023-03-15,19:37:28.000,74,11124103,-795,0,1678909047,12922.452372609994,216.78393876000337,54463.885500480006
2023-03-15,19:37:29.000,74,11124150,-795,0,1678909048,12922.337855339989,216.70639833000314,54463.885500480006
2023-03-15,19:37:30.000,74,11124125,-795,0,1678909049,12922.250283309993,216.70639833000314,54463.89947472
2023-03-15,19:37:31.000,74,11124030,-795,0,1678909050,12922.108820799993,216.50902268999926,54463.62697704
2023-03-15,19:37:32.000,74,11124066,-795,0,1678909051,12921.980830909997,216.318696180002,54463.682874
2023-03-15,19:37:33.000,74,11124079,-795,0,1678909052,12922.007776149992,216.23410662000242,54463.77370656
2023-03-15,19:37:34.000,74,11124138,-795,0,1678909053,12921.758532679996,216.0719766300026,54463.39640208
2023-03-15,19:37:35.000,74,11124117,-795,0,1678909054,12921.61033386,215.99443620000238,54463.6130028
2023-03-15,19:37:36.000,74,11124057,-795,0,1678909055,12921.28699098,215.9450922899996,54463.361466480004
2023-03-15,19:37:37.000,74,11124096,-795,0,1678909056,12921.031011199993,216.05082924000453,54463.361466480004
2023-03-15,19:37:38.000,74,11124125,-795,0,1678909057,12920.727877249992,216.21295923000434,54463.20774984001
2023-03-15,19:37:39.000,74,11124297,-795,0,1678909058,12920.593151050001,216.36099095999816,54463.193775600004
2023-03-15,19:37:40.000,74,11124279,-795,0,1678909059,12920.397798059996,216.57246486000076,54463.20774984001
2023-03-15,19:37:41.000,74,11124050,-795,0,1678909060,12920.2900171,216.67820180999843,54462.977174880005
2023-03-15,19:37:42.000,74,11124076,-795,0,1678909061,12920.22939031,216.72049659000186,54462.99813624001
2023-03-15,19:37:43.000,74,11124158,-795,0,1678909062,12920.276544479995,216.90377396999975,54462.99813624001
2023-03-15,19:37:44.000,74,11124039,-795,0,1678909063,12920.12834566,216.9108230999991,54462.809484000005
2023-03-15,19:37:45.000,74,11124107,-795,0,1678909064,12919.919520049989,216.84033179999824,54462.592883280005
2023-03-15,19:37:46.000,74,11124100,-795,0,1678909065,12919.838684329989,216.7486931099993,54462.543973440006
2023-03-15,19:37:47.000,74,11124142,-795,0,1678909066,12919.751112299993,216.70639833000314,54462.641793120005
2023-03-15,19:37:48.000,74,11124183,-795,0,1678909067,12919.616386100002,216.69230007000442,54462.543973440006
2023-03-15,19:37:49.000,74,11124129,-795,0,1678909068,12919.441242039997,216.84033179999824,54462.44615376001
2023-03-15,19:37:50.000,74,11124206,-795,0,1678909069,12919.340197389996,216.98836352999933,54462.27147576
2023-03-15,19:37:51.000,74,11124089,-795,0,1678909070,12919.266097979991,217.04475657000148,54462.13173336001
2023-03-15,19:37:52.000,74,11124117,-795,0,1678909071,12919.16505332999,217.23508307999873,54462.02692656
2023-03-15,19:37:53.000,74,11124171,-795,0,1678909072,12919.19199857,217.3690165500011,54462.06186216001
2023-03-15,19:37:54.000,74,11124215,-795,0,1678909073,12919.218943809996,217.4183604600039,54462.01295232001
2023-03-15,19:37:55.000,74,11124100,-795,0,1678909074,12919.10442653999,217.53819567000028,54461.71949328
2023-03-15,19:37:56.000,74,11124104,-795,0,1678909075,12919.097690229995,217.62278522999986,54461.65660920001
2023-03-15,19:37:57.000,74,11124173,-795,0,1678909076,12919.286306909991,217.6650800100033,54461.71949328
2023-03-15,19:37:58.000,74,11124209,-795,0,1678909077,12919.508605139992,217.74966957000288,54461.56577664
2023-03-15,19:37:59.000,74,11124089,-795,0,1678909078,12919.724167059998,217.7990134799984,54461.61468648
2023-03-15,19:38:00.000,74,11124128,-795,0,1678909079,12919.865629569998,218.03868389999843,54461.60071224
2023-03-15,19:38:01.000,74,11124223,-795,0,1678909080,12919.798266469988,218.26425605999975,54461.47494408
2023-03-15,19:38:02.000,74,11123976,-795,0,1678909081,12919.737639679988,218.3699930100047,54461.57276376
2023-03-15,19:38:03.000,74,11124167,-795,0,1678909082,12919.764584919998,218.3558947499987,54461.54481528
2023-03-15,19:38:04.000,74,11124165,-795,0,1678909083,12919.629858719993,218.39114040000277,54461.6915448
2023-03-15,19:38:05.000,74,11124149,-795,0,1678909084,12919.549022999992,218.29245258000446,54461.54481528
2023-03-15,19:38:06.000,74,11124094,-795,0,1678909085,12919.447978349992,218.26425605999975,54461.49590544
2023-03-15,19:38:07.000,74,11124041,-795,0,1678909086,12919.542286689997,218.28540344999783,54461.52385392
2023-03-15,19:38:08.000,74,11124186,-795,0,1678909087,12919.474923590002,218.31359997000254,54461.370137280006
2023-03-15,19:38:09.000,74,11124113,-795,0,1678909088,12919.488396209992,218.33474736000062,54461.32122744001
2023-03-15,19:38:10.000,74,11124066,-795,0,1678909089,12919.495132520002,218.4193369200002,54461.237382
2023-03-15,19:38:11.000,74,11124054,-795,0,1678909090,12919.582704549997,218.59556516999874,54461.05571688001
2023-03-15,19:38:12.000,74,11124165,-795,0,1678909091,12919.730903369993,218.65195821000088,54461.04174264
2023-03-15,19:38:13.000,74,11124135,-795,0,1678909092,12919.778057539988,218.82113733000006,54460.9928328
2023-03-15,19:38:14.000,74,11124074,-795,0,1678909093,12920.074455179994,218.8634321100035,54461.13956232
2023-03-15,19:38:15.000,74,11124010,-795,0,1678909094,12920.14855459,218.91982514999836,54461.02776840001
2023-03-15,19:38:16.000,74,11124089,-795,0,1678909095,12920.24959924,219.00441470999795,54460.92994872
2023-03-15,19:38:17.000,74,11124116,-795,0,1678909096,12920.32369864999,219.0608077500001,54460.89501312
2023-03-15,19:38:18.000,74,11124092,-795,0,1678909097,12920.38432543999,219.0890042700048,54460.811167679996
2023-03-15,19:38:19.000,74,11124148,-795,0,1678909098,12920.485370089991,219.10310253000353,54460.88103888
2023-03-15,19:38:20.000,74,11124210,-795,0,1678909099,12920.552733190001,219.1242499200016,54460.811167679996
2023-03-15,19:38:21.000,74,11124140,-795,0,1678909100,12920.653777840002,219.15244643999904,54460.80418056
2023-03-15,19:38:22.000,74,11124035,-795,0,1678909101,12920.660514149997,219.08195513999817,54460.70636088
2023-03-15,19:38:23.000,74,11124065,-795,0,1678909102,12920.748086179992,218.9762181900005,54460.7832192
2023-03-15,19:38:24.000,74,11124056,-795,0,1678909103,12920.741349869997,218.8634321100035,54460.76924496001
2023-03-15,19:38:25.000,74,11124161,-795,0,1678909104,12920.748086179992,218.84228471999813,54460.72033512001
2023-03-15,19:38:26.000,74,11124108,-795,0,1678909105,12920.700932009997,218.84933385000477,54460.580592720005
2023-03-15,19:38:27.000,74,11124161,-795,0,1678909106,12920.788504039992,218.7788425500039,54460.49674728
2023-03-15,19:38:28.000,74,11124070,-795,0,1678909107,12920.855867140002,218.7647442899979,54460.63648968
2023-03-15,19:38:29.000,74,11124164,-795,0,1678909108,12920.896285000003,218.8634321100035,54460.66443816
2023-03-15,19:38:30.000,74,11124138,-795,0,1678909109,12920.903021309998,218.92687427999772,54460.48277304001
2023-03-15,19:38:31.000,74,11124087,-795,0,1678909110,12920.842394519997,219.06785687999945,54460.42687608
2023-03-15,19:38:32.000,74,11124067,-795,0,1678909111,12920.882812379998,219.25113426000462,54460.57360560001
2023-03-15,19:38:33.000,74,11124132,-795,0,1678909112,12920.997329649988,219.3216255599982,54460.531682880006
2023-03-15,19:38:34.000,74,11124159,-795,0,1678909113,12921.098374299989,219.54014859000017,54460.54565712
2023-03-15,19:38:35.000,74,11124145,-795,0,1678909114,12921.037747509989,219.70227857999998,54460.32206928
2023-03-15,19:38:36.000,74,11124143,-795,0,1678909115,12921.334145149995,219.70227857999998,54460.48976016
2023-03-15,19:38:37.000,74,11124177,-795,0,1678909116,12921.48908028,219.72342596999806,54460.44783744
2023-03-15,19:38:38.000,74,11124167,-795,0,1678909117,12921.644015409991,219.60359076000168,54460.33604352001
2023-03-15,19:38:39.000,74,11124045,-795,0,1678909118,12921.899995189997,219.51195207000274,54460.50373440001
2023-03-15,19:38:40.000,74,11124092,-795,0,1678909119,12922.088611869993,219.39916598999844,54460.3989276
2023-03-15,19:38:41.000,74,11124155,-795,0,1678909120,12922.169447589993,219.25818339000398,54460.31508216001
2023-03-15,19:38:42.000,74,11124050,-795,0,1678909121,12922.290701169994,219.1876920900031,54460.343030640004
2023-03-15,19:38:43.000,74,11123988,-795,0,1678909122,12922.472581539994,219.2088394800012,54460.510721520004
2023-03-15,19:38:44.000,74,11123992,-795,0,1678909123,12922.60730774,219.30047817000013,54460.50373440001
2023-03-15,19:38:45.000,74,11123964,-795,0,1678909124,12922.654461909995,219.370969470001,54460.4687988
2023-03-15,19:38:46.000,74,11124171,-795,0,1678909125,12922.78918811,219.47670641999866,54460.41988896
2023-03-15,19:38:47.000,74,11124064,-795,0,1678909126,12923.024958959992,219.5824433700036,54460.55264424001
2023-03-15,19:38:48.000,74,11124153,-795,0,1678909127,12923.126003609992,219.61063989000104,54460.48976016
2023-03-15,19:38:49.000,74,11124026,-795,0,1678909128,12923.294411360002,219.75867162000213,54460.67142528001
2023-03-15,19:38:50.000,74,11124153,-795,0,1678909129,12923.355038150003,219.84326118000172,54460.65745104
2023-03-15,19:38:51.000,74,11124252,-795,0,1678909130,12923.435873869988,219.79391726999893,54460.62251544001
2023-03-15,19:38:52.000,74,11124133,-795,0,1678909131,12923.429137559993,219.829162920003,54460.580592720005
2023-03-15,19:38:53.000,74,11124107,-715,0,1678909132,12923.631226859994,219.7657207500015,54460.82514192
2023-03-15,19:38:54.000,74,11124096,-795,0,1678909133,12923.691853649994,219.87145769999916,54460.629502560005
2023-03-15,19:38:55.000,74,11124037,-795,0,1678909134,12923.833316159995,219.9630963899981,54460.83911616001
2023-03-15,19:38:56.000,74,11124089,-795,0,1678909135,12923.94109711999,219.9771946500041,54460.699373760006
2023-03-15,19:38:57.000,74,11124045,-795,0,1678909136,12924.136450109996,219.94899812999938,54460.678412400004
2023-03-15,19:38:58.000,74,11124056,-795,0,1678909137,12924.230758450001,219.92080161000194,54460.58757984
2023-03-15,19:38:59.000,74,11124175,-795,0,1678909138,12924.574310259988,219.82211379000364,54460.76225784
2023-03-15,19:39:00.000,74,11124191,-795,0,1678909139,12924.735981699989,219.79391726999893,54460.643476799996
2023-03-15,19:39:01.000,74,11124108,-795,0,1678909140,12924.97848885999,219.70227857999998,54460.72732224
2023-03-15,19:39:02.000,74,11124175,-795,0,1678909141,12925.09974243999,219.65293467000447,54460.629502560005
2023-03-15,19:39:03.000,74,11124180,-795,0,1678909142,12925.342249599991,219.5330994600008,54460.7832192
2023-03-15,19:39:04.000,74,11124022,-795,0,1678909143,12925.396140079996,219.4062151199978,54460.68539952
2023-03-15,19:39:05.000,74,11124157,-795,0,1678909144,12925.503921039992,219.26523252000334,54460.699373760006
2023-03-15,19:39:06.000,74,11124037,-795,0,1678909145,12925.524129969992,219.2088394800012,54460.643476799996
2023-03-15,19:39:07.000,74,11124129,-795,0,1678909146,12925.692537720002,219.08195513999817,54460.75527072
2023-03-15,19:39:08.000,74,11124081,-795,0,1678909147,12925.827263919993,219.10310253000353,54460.93693584001
2023-03-15,19:39:09.000,74,11124107,-795,0,1678909148,12926.083243699999,219.11720079000224,54461.02776840001
2023-03-15,19:39:10.000,74,11124205,-795,0,1678909149,12926.12366156,219.14539730999968,54461.034755520006
2023-03-15,19:39:11.000,74,11124107,-795,0,1678909150,12926.20449728,219.08195513999817,54461.02776840001
2023-03-15,19:39:12.000,74,11124162,-795,0,1678909151,12926.312278239995,218.9621199300018,54461.16052368
2023-03-15,19:39:13.000,74,11124151,-795,0,1678909152,12926.453740749996,218.77179342000454,54461.202446400006
2023-03-15,19:39:14.000,74,11124060,-795,0,1678909153,12926.581730639991,218.65900734000024,54461.26533048
2023-03-15,19:39:15.000,74,11124041,-795,0,1678909154,12926.696247909997,218.4193369200002,54461.181485040004
2023-03-15,19:39:16.000,74,11124167,-795,0,1678909155,12926.932018760002,218.26425605999975,54461.29327896001
2023-03-15,19:39:17.000,74,11124146,-795,0,1678909156,12927.187998539994,218.10212606999994,54461.467956960005
2023-03-15,19:39:18.000,74,11124106,-795,0,1678909157,12927.194734849989,218.09507694000058,54460.93693584001
2023-03-15,19:39:19.000,74,11124091,-795,0,1678909158,12927.64606762,217.9117995600027,54461.57276376
2023-03-15,19:39:20.000,74,11124092,-795,0,1678909159,12927.7673212,217.8131117400044,54461.55878952001
2023-03-15,19:39:21.000,74,11124074,-795,0,1678909160,12927.969410500002,217.58753958000307,54461.47494408
2023-03-15,19:39:22.000,74,11124119,-795,0,1678909161,12928.050246220002,217.43245872000261,54461.537828160006
2023-03-15,19:39:23.000,74,11124151,-795,0,1678909162,12928.205181349993,217.1575426499985,54461.57975088001
2023-03-15,19:39:24.000,74,11124096,-795,0,1678909163,12928.380325409998,216.94606875000318,54461.6915448
2023-03-15,19:39:25.000,74,11124144,-795,0,1678909164,12928.53526053999,216.70639833000314,54461.81032584
2023-03-15,19:39:26.000,74,11124121,-795,0,1678909165,12928.629568879995,216.51607181999861,54461.8312872
2023-03-15,19:39:27.000,74,11124063,-795,0,1678909166,12928.72387722,216.47377704000246,54461.88019704
2023-03-15,19:39:28.000,74,11124126,-795,0,1678909167,12928.979856999991,216.43148225999903,54461.936094
2023-03-15,19:39:29.000,74,11124161,-795,0,1678909168,12929.033747479996,216.38213835000352,54461.83827432
2023-03-15,19:39:30.000,74,11124146,-795,0,1678909169,12929.262782019992,216.36099095999816,54462.01295232001
2023-03-15,19:39:31.000,74,11124215,-795,0,1678909170,12929.357090359998,216.24820488000114,54462.019939440004
2023-03-15,19:39:32.000,74,11124113,-795,0,1678909171,12929.592861209989,216.24820488000114,54462.208591680006
2023-03-15,19:39:33.000,74,11124134,-795,0,1678909172,12929.84210468,216.16361532000155,54462.33435984
2023-03-15,19:39:34.000,74,11124043,-795,0,1678909173,12929.889258849995,216.02263271999982,54462.3902568
2023-03-15,19:39:35.000,74,11124057,-795,0,1678909174,12930.05766659999,215.89574838000408,54462.53698632001
2023-03-15,19:39:36.000,74,11124080,-795,0,1678909175,12930.05766659999,215.81820795000385,54462.089810640005
2023-03-15,19:39:37.000,74,11124027,-795,0,1678909176,12930.16544756,215.68427448000148,54462.43217952
2023-03-15,19:39:38.000,74,11124122,-795,0,1678909177,12930.286701140001,215.6349305699987,54462.69769008
2023-03-15,19:39:39.000,74,11124118,-795,0,1678909178,12930.340591619992,215.54329187999974,54462.69769008
2023-03-15,19:39:40.000,74,11124101,-795,0,1678909179,12930.320382689992,215.52919362000102,54462.66275448001
2023-03-15,19:39:41.000,74,11124100,-795,0,1678909180,12930.340591619992,215.40935841000464,54462.79550976
2023-03-15,19:39:42.000,74,11124189,-795,0,1678909181,12930.374273169997,215.31771971999842,54463.00512336
2023-03-15,19:39:43.000,74,11124207,-795,0,1678909182,12930.327119000001,215.1555897299986,54462.99813624001
2023-03-15,19:39:44.000,74,11124061,-795,0,1678909183,12930.239546969991,215.0428036500016,54462.977174880005
2023-03-15,19:39:45.000,74,11124092,-795,0,1678909184,12930.1250297,214.9088701799992,54462.879355200006
2023-03-15,19:39:46.000,74,11124268,-795,0,1678909185,12930.151974939996,214.7749367100041,54462.977174880005
2023-03-15,19:39:47.000,74,11124098,-795,0,1678909186,12930.279964829992,214.71854367000196,54463.095955920006
2023-03-15,19:39:48.000,74,11124094,-795,0,1678909187,12930.401218409992,214.6480523700011,54463.11691728001
2023-03-15,19:39:49.000,74,11124105,-795,0,1678909188,12930.630252950003,214.64100324000174,54463.30556952001
2023-03-15,19:39:50.000,74,11124114,-795,0,1678909189,12930.825605939994,214.63395411000238,54463.32653088
2023-03-15,19:39:51.000,74,11124137,-795,0,1678909190,12930.89296903999,214.61985585000366,54463.312556640005
2023-03-15,19:39:52.000,74,11124083,-795,0,1678909191,12930.95359582999,214.70444541000325,54463.529157360004
2023-03-15,19:39:53.000,74,11124192,-795,0,1678909192,12930.98054107,214.6973962800039,54463.61998992001
2023-03-15,19:39:54.000,74,11124173,-795,0,1678909193,12930.845814869994,214.62690498000302,54463.67588688
2023-03-15,19:39:55.000,74,11124157,-795,0,1678909194,12930.643725569993,214.47182412000257,54463.66889976001
2023-03-15,19:39:56.000,74,11124062,-795,0,1678909195,12930.589835090002,214.2392028300019,54463.66889976001
2023-03-15,19:39:57.000,74,11124165,-795,0,1678909196,12930.515735679997,214.04887632000464,54463.8924876
2023-03-15,19:39:58.000,74,11124065,-795,0,1678909197,12930.508999370002,213.73166547000437,54463.92043608
2023-03-15,19:39:59.000,74,11124128,-795,0,1678909198,12930.414691029997,213.4849459199977,54463.92043608
2023-03-15,19:40:00.000,74,11124169,-795,0,1678909199,12930.448372580002,213.19593159000215,54463.913448960004
2023-03-15,19:40:01.000,74,11124196,-795,0,1678909200,12930.455108889997,212.93511378000403,54463.85755200001
2023-03-15,19:40:02.000,74,11124159,-795,0,1678909201,12930.488790440002,212.75888552999822,54463.87851336001
2023-03-15,19:40:03.000,74,11124099,-795,0,1678909202,12930.630252950003,212.71659075000207,54463.8226164
2023-03-15,19:40:04.000,74,11124158,-795,0,1678909203,12930.839078559999,212.5967555399984,54464.00428152001
2023-03-15,19:40:05.000,74,11124110,-795,0,1678909204,12931.13547619999,212.65314858000056,54464.0671656
2023-03-15,19:40:06.000,74,11124159,-795,0,1678909205,12931.411664909996,212.695443360004,54464.18594664
2023-03-15,19:40:07.000,74,11124117,-795,0,1678909206,12931.667644690002,212.57560815000033,54464.081139840004
2023-03-15,19:40:08.000,74,11124031,-795,0,1678909207,12931.930360779988,212.35708511999837,54464.220882240006
2023-03-15,19:40:09.000,74,11124076,-795,0,1678909208,12932.051614359989,212.18085686999984,54464.16498528
2023-03-15,19:40:10.000,74,11124073,-795,0,1678909209,12932.17286793999,211.98348123000324,54464.29075344001
2023-03-15,19:40:11.000,74,11124075,-795,0,1678909210,12932.145922699994,211.76495820000127,54464.2767792
2023-03-15,19:40:12.000,74,11124129,-795,0,1678909211,12932.017932809998,211.6451229900049,54464.25581784
2023-03-15,19:40:13.000,74,11124164,-795,0,1678909212,12931.869733989988,211.5323369100006,54464.35363752
2023-03-15,19:40:14.000,74,11124169,-795,0,1678909213,12931.802370889993,211.52528778000124,54464.486392800005
2023-03-15,19:40:15.000,74,11124101,-795,0,1678909214,12931.674380999997,211.61692647000018,54464.535302640004
2023-03-15,19:40:16.000,74,11124105,-795,0,1678909215,12931.519445869992,211.66627038000297,54464.5213284
2023-03-15,19:40:17.000,74,11124070,-795,0,1678909216,12931.38471967,211.77905646,54464.50735416001
2023-03-15,19:40:18.000,74,11124130,-795,0,1678909217,12931.418401219991,211.75790907000192,54464.57023824
2023-03-15,19:40:19.000,74,11124115,-795,0,1678909218,12931.418401219991,211.71561428999848,54464.76587760001
2023-03-15,19:40:20.000,74,11124110,-795,0,1678909219,12931.499236939992,211.61692647000018,54464.702993520004
2023-03-15,19:40:21.000,74,11124093,-795,0,1678909220,12931.687853620002,211.3843051799995,54464.91260712001
2023-03-15,19:40:22.000,74,11124129,-795,0,1678909221,12931.937097089998,211.12348737000138,54465.059336640006
2023-03-15,19:40:23.000,74,11124154,-795,0,1678909222,12932.118977459999,210.7428343499996,54464.891645760006
2023-03-15,19:40:24.000,74,11124171,-795,0,1678909223,12932.30085783,210.3974269800019,54464.90562
2023-03-15,19:40:25.000,74,11124147,-795,0,1678909224,12932.45579295999,210.00267570000142,54465.038375280004
2023-03-15,19:40:26.000,74,11124018,-795,0,1678909225,12932.449056649995,209.64317006999772,54464.93356848001
2023-03-15,19:40:27.000,74,11124164,-795,0,1678909226,12932.40190248,209.50218747000326,54464.92658136
2023-03-15,19:40:28.000,74,11124121,-795,0,1678909227,12932.32106676,209.34005748000345,54465.157156320005
2023-03-15,19:40:29.000,74,11124083,-795,0,1678909228,12932.105504839994,209.26956618000258,54465.14318208
2023-03-15,19:40:30.000,74,11124028,-795,0,1678909229,12931.849525060003,209.31186095999874,54465.21305328
2023-03-15,19:40:31.000,74,11124130,-795,0,1678909230,12931.607017900002,209.37530313000025,54465.17113056
2023-03-15,19:40:32.000,74,11124121,-795,0,1678909231,12931.38471967,209.44579443000111,54465.254976000004
2023-03-15,19:40:33.000,74,11124149,-795,0,1678909232,12931.24325716,209.51628573000198,54465.12920784001
2023-03-15,19:40:34.000,74,11124136,-795,0,1678909233,12931.209575609995,209.4669418199992,54465.24100176
2023-03-15,19:40:35.000,74,11124168,-795,0,1678909234,12931.068113099995,209.44579443000111,54465.157156320005
2023-03-15,19:40:36.000,74,11124146,-795,0,1678909235,12931.15568512999,209.39645051999833,54465.19209192
2023-03-15,19:40:37.000,74,11124055,-795,0,1678909236,12931.290411329996,209.25546792000387,54464.989465440005
2023-03-15,19:40:38.000,74,11124141,-795,0,1678909237,12931.31735656999,209.05104315000062,54464.98247832001
2023-03-15,19:40:39.000,74,11124133,-795,0,1678909238,12931.809107200002,208.93120794000424,54465.40869264
2023-03-15,19:40:40.000,74,11124152,-795,0,1678909239,12931.910151849988,208.83956924999802,54465.3597828
2023-03-15,19:40:41.000,74,11124166,-795,0,1678909240,12932.058350669999,208.71268491000228,54465.36676992001
2023-03-15,19:40:42.000,74,11124136,-795,0,1678909241,12932.071823289989,208.58580056999926,54465.38074416
2023-03-15,19:40:43.000,74,11124095,-795,0,1678909242,12932.092032219989,208.5435057900031,54465.6742032
2023-03-15,19:40:44.000,74,11124076,-795,0,1678909243,12932.078559599999,208.4448179700048,54465.61830624
2023-03-15,19:40:45.000,74,11124219,-795,0,1678909244,12931.856261369998,208.40252319000138,54465.68817744
2023-03-15,19:40:46.000,74,11124169,-795,0,1678909245,12931.761953029993,208.35317927999859,54465.7440744
2023-03-15,19:40:47.000,74,11124024,-795,0,1678909246,12931.681117309992,208.28973711000435,54465.82093272001
2023-03-15,19:40:48.000,74,11124114,-795,0,1678909247,12931.573336349997,208.17695103000005,54465.83490696
2023-03-15,19:40:49.000,74,11124103,-795,0,1678909248,12931.532918489997,208.1840001599994,54465.82093272001
2023-03-15,19:40:50.000,74,11124126,-795,0,1678909249,12931.465555390001,208.01482104000024,54465.82093272001
2023-03-15,19:40:51.000,74,11124207,-795,0,1678909250,12931.31735656999,208.05006669000431,54465.75106152001
2023-03-15,19:40:52.000,74,11124131,-795,0,1678909251,12931.26346609,207.96547713000473,54465.70215168001
2023-03-15,19:40:53.000,74,11124037,-795,0,1678909252,12931.30388395,207.99367365000217,54465.995610720005
2023-03-15,19:40:54.000,74,11124119,-795,0,1678909253,12931.330829189996,207.99367365000217,54466.00958496
2023-03-15,19:40:55.000,74,11124169,-795,0,1678909254,12931.438610149991,208.05711582000367,54465.96766224001
2023-03-15,19:40:56.000,74,11124072,-795,0,1678909255,12931.418401219991,208.20514755000477,54465.84888120001
2023-03-15,19:40:57.000,74,11124096,-795,0,1678909256,12931.553127419997,208.24744233000092,54465.96067512
2023-03-15,19:40:58.000,74,11124125,-795,0,1678909257,12931.633963139997,208.2967862400037,54466.065481920006
2023-03-15,19:40:59.000,74,11124080,-795,0,1678909258,12931.694589929997,208.28973711000435,54466.065481920006
2023-03-15,19:41:00.000,74,11124032,-795,0,1678909259,12931.627226830002,208.27563884999836,54466.01657208001
2023-03-15,19:41:01.000,74,11124115,-795,0,1678909260,12931.660908379992,208.1346562500039,54466.12137888
2023-03-15,19:41:02.000,74,11124191,-795,0,1678909261,12931.687853620002,207.99367365000217,54466.07945616
2023-03-15,19:41:03.000,74,11124149,-795,0,1678909262,12931.768689340002,207.79629800999828,54466.24714704
2023-03-15,19:41:04.000,74,11124071,-795,0,1678909263,12931.802370889993,207.60597150000103,54466.261121280004
2023-03-15,19:41:05.000,74,11124167,-795,0,1678909264,12931.748480410002,207.47908715999802,54466.31003112
2023-03-15,19:41:06.000,74,11124101,-795,0,1678909265,12931.741744099993,207.4297432500025,54466.19125008
2023-03-15,19:41:07.000,74,11124135,-795,0,1678909266,12931.708062550002,207.37335021000035,54466.163301600005
2023-03-15,19:41:08.000,74,11124100,-795,0,1678909267,12931.849525060003,207.40859586000443,54466.30304400001
2023-03-15,19:41:09.000,74,11124045,-795,0,1678909268,12931.923624469993,207.44384151000122,54466.31701824
2023-03-15,19:41:10.000,74,11124148,-795,0,1678909269,12931.930360779988,207.50023455000337,54466.32400536001
2023-03-15,19:41:11.000,74,11123912,-795,0,1678909270,12931.923624469993,207.5143328100021,54466.28906976
2023-03-15,19:41:12.000,74,11124121,-795,0,1678909271,12932.031405429989,207.45089064000058,54466.400863680006
2023-03-15,19:41:13.000,74,11124153,-795,0,1678909272,12931.970778639989,207.3310554300042,54466.400863680006
2023-03-15,19:41:14.000,74,11124172,-795,0,1678909273,12931.950569709988,207.19007283000246,54466.400863680006
2023-03-15,19:41:15.000,74,11124111,-795,0,1678909274,12931.842788749993,207.01384458000393,54466.282082640006
2023-03-15,19:41:16.000,74,11124067,-795,0,1678909275,12931.674380999997,206.7741741600039,54466.2681084
2023-03-15,19:41:17.000,74,11124111,-795,0,1678909276,12931.640699449992,206.61909330000344,54466.52663184
2023-03-15,19:41:18.000,74,11124228,-795,0,1678909277,12931.27693870999,206.43581591999828,54466.07246904
2023-03-15,19:41:19.000,74,11124101,-795,0,1678909278,12931.351038119996,206.13975246000336,54466.498683360005
2023-03-15,19:41:20.000,74,11124015,-795,0,1678909279,12931.19610298999,205.97762247000355,54466.400863680006
2023-03-15,19:41:21.000,74,11124165,-795,0,1678909280,12931.09505833999,205.93532769000012,54466.3379796
2023-03-15,19:41:22.000,74,11124044,-795,0,1678909281,12930.987277379994,205.8859837800046,54466.22618568001
2023-03-15,19:41:23.000,74,11124067,-795,0,1678909282,12931.128739889995,205.81549248000374,54466.24714704
2023-03-15,19:41:24.000,74,11124103,-795,0,1678909283,12931.330829189996,205.76614857000095,54466.38688944
2023-03-15,19:41:25.000,74,11124097,-795,0,1678909284,12931.398192289991,205.78024682999967,54466.29605688
2023-03-15,19:41:26.000,74,11124193,-795,0,1678909285,12931.573336349997,205.66746075000265,54466.5126576
2023-03-15,19:41:27.000,74,11124137,-795,0,1678909286,12931.640699449992,205.58287119000306,54466.41483792
2023-03-15,19:41:28.000,74,11124082,-795,0,1678909287,12931.647435760002,205.56877293000434,54466.449773520006
2023-03-15,19:41:29.000,74,11124153,-795,0,1678909288,12931.741744099993,205.47713423999812,54466.41483792
2023-03-15,19:41:30.000,74,11124047,-795,0,1678909289,12931.667644690002,205.37139729000046,54466.428812160004
2023-03-15,19:41:31.000,74,11124145,-795,0,1678909290,12931.539654799992,205.32205337999767,54466.3379796
2023-03-15,19:41:32.000,74,11124102,-795,0,1678909291,12931.465555390001,205.1810707800032,54466.45676064
2023-03-15,19:41:33.000,74,11124153,-795,0,1678909292,12931.357774429991,205.10353035000298,54466.42182504001
2023-03-15,19:41:34.000,74,11124178,-795,0,1678909293,12931.34430181,205.04713731000083,54466.58951592001
2023-03-15,19:41:35.000,74,11124013,-795,0,1678909294,12931.270202399995,204.94140036000317,54466.617464400006
2023-03-15,19:41:36.000,74,11124044,-795,0,1678909295,12931.18263037,204.89910557999974,54466.63842576001
2023-03-15,19:41:37.000,74,11124095,-795,0,1678909296,12931.00075,204.80041776000144,54466.45676064
2023-03-15,19:41:38.000,74,11124061,-795,0,1678909297,12930.872760109989,204.78631950000272,54466.42182504001
2023-03-15,19:41:39.000,74,11124107,-795,0,1678909298,12930.845814869994,204.82861427999887,54466.43579928
2023-03-15,19:41:40.000,74,11124195,-795,0,1678909299,12930.919914279999,204.75107384999865,54466.5126576
2023-03-15,19:41:41.000,74,11124158,-795,0,1678909300,12930.960332139999,204.73697558999993,54466.57554168
2023-03-15,19:41:42.000,74,11124101,-795,0,1678909301,12931.02095893,204.68058254999778,54466.60349016
2023-03-15,19:41:43.000,74,11124096,-795,0,1678909302,12931.06137679,204.57484560000012,54466.72925832001
2023-03-15,19:41:44.000,74,11124128,-795,0,1678909303,12931.05464047999,204.57484560000012,54466.77118104
2023-03-15,19:41:45.000,74,11124153,-795,0,1678909304,12931.02095893,204.61714038000355,54466.68034848
2023-03-15,19:41:46.000,74,11124081,-795,0,1678909305,12930.886232729994,204.6241895100029,54466.666374240005
2023-03-15,19:41:47.000,74,11124116,-795,0,1678909306,12930.697616049998,204.69468081000377,54466.48470912
2023-03-15,19:41:48.000,74,11124134,-795,0,1678909307,12930.596571399998,204.77927037000336,54466.7222712
2023-03-15,19:41:49.000,74,11124110,-795,0,1678909308,12930.502263059992,204.81451602000016,54466.75021968
2023-03-15,19:41:50.000,74,11124116,-795,0,1678909309,12930.387745790002,204.82861427999887,54466.6524
2023-03-15,19:41:51.000,74,11124077,-795,0,1678909310,12930.266492210001,204.86385993000295,54466.65938712001
2023-03-15,19:41:52.000,74,11124031,-795,0,1678909311,12930.232810659996,204.87795819000166,54466.74323256
2023-03-15,19:41:53.000,74,11124072,-795,0,1678909312,12930.192392799996,204.84271254000487,54466.75021968
2023-03-15,19:41:54.000,74,11124160,-795,0,1678909313,12930.226074350001,204.86385993000295,54466.69432272
2023-03-15,19:41:55.000,74,11124171,-795,0,1678909314,12930.138502319991,204.79336863000208,54466.60349016
2023-03-15,19:41:56.000,74,11124106,-795,0,1678909315,12930.1250297,204.6241895100029,54466.666374240005
2023-03-15,19:41:57.000,74,11124140,-795,0,1678909316,12930.1250297,204.60304212000483,54466.77816816001
2023-03-15,19:41:58.000,74,11124130,-795,0,1678909317,12929.9229404,204.45501039000374,54466.46374776
2023-03-15,19:41:59.000,74,11124107,-795,0,1678909318,12930.091348149996,204.314027790002,54466.84105224
2023-03-15,19:42:00.000,74,11124101,-795,0,1678909319,12930.04419398,204.314027790002,54466.764193920004
2023-03-15,19:42:01.000,74,11124117,-795,0,1678909320,12930.131766009996,204.4127156100003,54466.5825288
2023-03-15,19:42:02.000,74,11124059,-795,0,1678909321,12930.050930289995,204.7228773300012,54466.56156744001
2023-03-15,19:42:03.000,74,11124111,-795,0,1678909322,12929.9229404,204.92730210000445,54466.64541288
2023-03-15,19:42:04.000,74,11124158,-795,0,1678909323,12929.67369692999,205.0541864400002,54466.61047728001
2023-03-15,19:42:05.000,74,11124051,-795,0,1678909324,12929.532234419989,205.01189166000404,54466.736245440006
2023-03-15,19:42:06.000,74,11124111,-795,0,1678909325,12929.565915969994,204.9061547099991,54466.84105224
2023-03-15,19:42:07.000,74,11124192,-795,0,1678909326,12929.538970729998,204.8568108000036,54466.93887192
2023-03-15,19:42:08.000,74,11124078,-795,0,1678909327,12929.491816559988,204.8709090600023,54466.95983328
2023-03-15,19:42:09.000,74,11124100,-795,0,1678909328,12929.458135009998,204.84976167000423,54466.97380752001
2023-03-15,19:42:10.000,74,11124096,-795,0,1678909329,12929.370562980002,204.89205645000038,54466.98778176
2023-03-15,19:42:11.000,74,11124087,-795,0,1678909330,12929.235836779997,204.9695968800006,54466.93887192
2023-03-15,19:42:12.000,74,11124159,-795,0,1678909331,12929.148264750002,204.96254775000125,54466.882974960005
2023-03-15,19:42:13.000,74,11124111,-795,0,1678909332,12928.979856999991,205.10353035000298,54467.04367872001
2023-03-15,19:42:14.000,74,11124115,-795,0,1678909333,12928.952911759996,205.20926730000065,54467.15547264
2023-03-15,19:42:15.000,74,11124149,-795,0,1678909334,12928.831658179995,205.35729903000174,54467.12752416
2023-03-15,19:42:16.000,74,11124051,-795,0,1678909335,12928.72387722,205.50533076000283,54467.01573024
2023-03-15,19:42:17.000,74,11124070,-795,0,1678909336,12928.568942089994,205.6110677100005,54466.931884800004
2023-03-15,19:42:18.000,74,11124082,-795,0,1678909337,12928.57567839999,205.7379520500035,54466.666374240005
2023-03-15,19:42:19.000,74,11124114,-795,0,1678909338,12928.669986739995,205.82959074000246,54467.00874312
2023-03-15,19:42:20.000,74,11124114,-795,0,1678909339,12928.629568879995,205.94942594999884,54466.91791056
2023-03-15,19:42:21.000,74,11124099,-795,0,1678909340,12928.710404599995,205.9564750799982,54467.02970448
2023-03-15,19:42:22.000,74,11124152,-795,0,1678909341,12928.73734983999,205.97762247000355,54467.099575680004
2023-03-15,19:42:23.000,74,11124112,-795,0,1678909342,12928.70366829,205.94237681999948,54467.16245976001
2023-03-15,19:42:24.000,74,11124078,-795,0,1678909343,12928.548733159994,205.93532769000012,54467.050665840005
2023-03-15,19:42:25.000,74,11123994,-795,0,1678909344,12928.373589099989,205.86483638999925,54466.99476888001
2023-03-15,19:42:26.000,74,11124090,-795,0,1678909345,12928.198445039998,205.99172073000227,54467.01573024
2023-03-15,19:42:27.000,74,11124140,-795,0,1678909346,12928.056982529997,205.9705733400042,54467.08560144
2023-03-15,19:42:28.000,74,11124018,-795,0,1678909347,12927.908783710001,206.11155593999865,54467.16245976001
2023-03-15,19:42:29.000,74,11124116,-795,0,1678909348,12927.74711227,206.2172928900036,54467.120537040006
2023-03-15,19:42:30.000,74,11124095,-795,0,1678909349,12927.58544083,206.32302984000125,54467.01573024
2023-03-15,19:42:31.000,74,11123989,-795,0,1678909350,12927.33619735999,206.52040547999786,54466.98778176
2023-03-15,19:42:32.000,74,11124021,-795,0,1678909351,12927.201471159999,206.63319156000216,54466.98079464
2023-03-15,19:42:33.000,74,11124017,-795,0,1678909352,12927.107162819993,206.73892850999982,54466.99476888001
2023-03-15,19:42:34.000,74,11124169,-795,0,1678909353,12927.006118169993,206.908107629999,54466.94585904001
2023-03-15,19:42:35.000,74,11124102,-795,0,1678909354,12926.804028869992,206.94335328000307,54466.8620136
2023-03-15,19:42:36.000,74,11124144,-795,0,1678909355,12926.628884810001,207.14072891999967,54466.87598784001
2023-03-15,19:42:37.000,74,11124062,-795,0,1678909356,12926.595203259996,207.1689254400044,54467.02970448
2023-03-15,19:42:38.000,74,11124096,-795,0,1678909357,12926.494158609996,207.34515369000292,54467.05765296
2023-03-15,19:42:39.000,74,11124087,-795,0,1678909358,12926.191024659995,207.47203802999866,54467.05765296
2023-03-15,19:42:40.000,74,11124109,-795,0,1678909359,12926.103452629999,207.59892237000167,54466.91791056
2023-03-15,19:42:41.000,74,11124075,-795,0,1678909360,12926.05629845999,207.62006975999975,54466.89694920001
2023-03-15,19:42:42.000,74,11124134,-795,0,1678909361,12925.928308569994,207.7399049700034,54466.82009088
2023-03-15,19:42:43.000,74,11124119,-795,0,1678909362,12925.948517499994,207.74695410000277,54466.785155280006
2023-03-15,19:42:44.000,74,11124062,-795,0,1678909363,12925.921572259998,207.78924887999892,54466.903936320006
2023-03-15,19:42:45.000,74,11124144,-795,0,1678909364,12925.948517499994,207.79629800999828,54467.050665840005
2023-03-15,19:42:46.000,74,11124176,-795,0,1678909365,12925.807054989993,207.78219974999956,54466.88996208
2023-03-15,19:42:47.000,74,11124105,-795,0,1678909366,12925.746428199993,207.78219974999956,54466.87598784001
2023-03-15,19:42:48.000,74,11124038,-755,0,1678909367,12925.524129969992,207.90203496000322,54466.834065120005
2023-03-15,19:42:49.000,74,11124138,-795,0,1678909368,12925.369194840001,207.9725262600041,54466.834065120005
2023-03-15,19:42:50.000,74,11124047,-795,0,1678909369,12925.2075234,208.12760712000454,54466.87598784001
2023-03-15,19:42:51.000,74,11124097,-795,0,1678909370,12924.99869778999,208.28268797999772,54466.764193920004
2023-03-15,19:42:52.000,74,11124047,-795,0,1678909371,12924.911125759994,208.42367057999945,54466.81310376
2023-03-15,19:42:53.000,74,11124126,-795,0,1678909372,12924.83702634999,208.5153092699984,54466.85502648001
2023-03-15,19:42:54.000,74,11124088,-795,0,1678909373,12924.83702634999,208.67039012999885,54466.77816816001
2023-03-15,19:42:55.000,74,11124075,-795,0,1678909374,12924.803344799999,208.74793055999908,54466.82707800001
2023-03-15,19:42:56.000,74,11124084,-795,0,1678909375,12924.762926939999,208.83252011999866,54466.62445152
2023-03-15,19:42:57.000,74,11124079,-795,0,1678909376,12924.783135869999,208.89596229000017,54466.568554560006
2023-03-15,19:42:58.000,74,11124077,-795,0,1678909377,12924.81681741999,208.96645359000104,54466.5825288
2023-03-15,19:42:59.000,74,11124171,-795,0,1678909378,12924.94480731,208.92415881000488,54466.62445152
2023-03-15,19:43:00.000,74,11124102,-795,0,1678909379,12924.90438945,208.9100605499989,54466.49169624001
2023-03-15,19:43:01.000,74,11124138,-795,0,1678909380,12924.95827992999,208.89596229000017,54466.596503040004
2023-03-15,19:43:02.000,74,11124091,-795,0,1678909381,12925.032379339995,208.90301141999953,54466.60349016
2023-03-15,19:43:03.000,74,11124085,-795,0,1678909382,12925.09974243999,208.89596229000017,54466.715284080004
2023-03-15,19:43:04.000,74,11124078,-795,0,1678909383,12924.98522517,208.9100605499989,54466.60349016
2023-03-15,19:43:05.000,74,11124162,-795,0,1678909384,12924.93807099999,209.00874837000447,54466.48470912
2023-03-15,19:43:06.000,74,11124097,-795,0,1678909385,12924.803344799999,209.16382922999765,54466.498683360005
2023-03-15,19:43:07.000,74,11124108,-795,0,1678909386,12924.90438945,209.25546792000387,54466.60349016
2023-03-15,19:43:08.000,74,11124107,-795,0,1678909387,12924.850498969994,209.50218747000326,54466.55458032
2023-03-15,19:43:09.000,74,11124069,-795,0,1678909388,12924.85723527999,209.6784157200018,54466.56156744001
2023-03-15,19:43:10.000,74,11124048,-795,0,1678909389,12924.823553729999,209.93218440000055,54466.45676064
2023-03-15,19:43:11.000,74,11124103,-795,0,1678909390,12924.931334689994,210.0731670000023,54466.38688944
2023-03-15,19:43:12.000,74,11124101,-795,0,1678909391,12924.97848885999,210.34808306999912,54466.50567048
2023-03-15,19:43:13.000,74,11124143,-795,0,1678909392,12925.194050779995,210.5172621899983,54466.498683360005
2023-03-15,19:43:14.000,74,11124080,-795,0,1678909393,12925.322040669991,210.65824479000003,54466.60349016
2023-03-15,19:43:15.000,74,11124092,-795,0,1678909394,12925.483712109992,210.7428343499996,54466.428812160004
2023-03-15,19:43:16.000,74,11124081,-795,0,1678909395,12925.726219269993,210.84152216999792,54466.49169624001
2023-03-15,19:43:17.000,74,11124122,-795,0,1678909396,12925.908099639993,210.88381695000135,54466.48470912
2023-03-15,19:43:18.000,74,11124087,-795,0,1678909397,12926.05629845999,210.93316086000414,54466.70130984
2023-03-15,19:43:19.000,74,11124194,-795,0,1678909398,12926.12366156,210.84857130000455,54466.80611664001
2023-03-15,19:43:20.000,74,11124124,-795,0,1678909399,12926.103452629999,210.86971869000263,54466.70829696001
2023-03-15,19:43:21.000,74,11124175,-795,0,1678909400,12925.935044879989,210.83447303999856,54466.60349016
2023-03-15,19:43:22.000,74,11124035,-795,0,1678909401,12925.706010339993,210.86266956000327,54466.62445152
2023-03-15,19:43:23.000,74,11124042,-795,0,1678909402,12925.638647239997,210.876767820002,54466.63842576001
2023-03-15,19:43:24.000,74,11124100,-795,0,1678909403,12925.503921039992,210.92611173000478,54466.75720680001
2023-03-15,19:43:25.000,74,11124091,-795,0,1678909404,12925.503921039992,210.9402099900035,54466.834065120005
2023-03-15,19:43:26.000,74,11124013,-795,0,1678909405,12925.490448420001,211.0388978100018,54466.764193920004
2023-03-15,19:43:27.000,74,11124076,-795,0,1678909406,12925.476975799997,211.02479955000308,54466.568554560006
2023-03-15,19:43:28.000,74,11124124,-795,0,1678909407,12925.510657350002,211.05299607000052,54466.68034848
2023-03-15,19:43:29.000,74,11124198,-795,0,1678909408,12925.591493070002,211.16578215000482,54466.6524
2023-03-15,19:43:30.000,74,11124108,-795,0,1678909409,12925.672328790002,211.16578215000482,54466.596503040004
2023-03-15,19:43:31.000,74,11124083,-795,0,1678909410,12925.726219269993,211.2221751899997,54466.498683360005
2023-03-15,19:43:32.000,74,11124147,-795,0,1678909411,12925.807054989993,211.334961270004,54466.56156744001
2023-03-15,19:43:33.000,74,11124119,-795,0,1678909412,12926.042825839999,211.42659996000293,54466.617464400006
2023-03-15,19:43:34.000,74,11124094,-795,0,1678909413,12926.042825839999,211.51823865000188,54466.61047728001
2023-03-15,19:43:35.000,74,11124022,-795,0,1678909414,12926.110188939994,211.58168082000338,54466.596503040004
2023-03-15,19:43:36.000,74,11124154,-795,0,1678909415,12926.12366156,211.62397559999954,54466.67336136
2023-03-15,19:43:37.000,74,11124088,-795,0,1678909416,12926.11692524999,211.56758256000467,54466.53361896
2023-03-15,19:43:38.000,74,11124121,-795,0,1678909417,12926.13713417999,211.4970912600038,54466.54060608001
2023-03-15,19:43:39.000,74,11124099,-795,0,1678909418,12926.211233589995,211.4688947399991,54466.62445152
2023-03-15,19:43:40.000,74,11124122,-795,0,1678909419,12926.13713417999,211.3843051799995,54466.49169624001
2023-03-15,19:43:41.000,74,11124123,-795,0,1678909420,12926.069771079994,211.36315779000142,54466.35894096
2023-03-15,19:43:42.000,74,11124023,-795,0,1678909421,12926.16407942,211.334961270004,54466.64541288
2023-03-15,19:43:43.000,74,11124106,-795,0,1678909422,12926.15734310999,211.34201040000335,54466.666374240005
2023-03-15,19:43:44.000,74,11124059,-795,0,1678909423,12926.029353219994,211.20807693000097,54466.5825288
2023-03-15,19:43:45.000,74,11124141,-795,0,1678909424,12925.921572259998,211.2503717100044,54466.400863680006
2023-03-15,19:43:46.000,74,11124073,-795,0,1678909425,12925.881154399998,211.20807693000097,54466.428812160004
2023-03-15,19:43:47.000,74,11124100,-795,0,1678909426,12925.820527609998,211.2221751899997,54466.35894096
2023-03-15,19:43:48.000,74,11124112,-795,0,1678909427,12925.746428199993,211.22922431999905,54466.25413416001
2023-03-15,19:43:49.000,74,11124082,-795,0,1678909428,12925.860945469998,211.3490595300027,54466.428812160004
2023-03-15,19:43:50.000,74,11124082,-795,0,1678909429,12925.847472849993,211.44069822000165,54466.27509552001
2023-03-15,19:43:51.000,74,11124055,-795,0,1678909430,12925.975462739989,211.52528778000124,54466.15631448001
2023-03-15,19:43:52.000,74,11124121,-795,0,1678909431,12926.13713417999,211.5957790800021,54465.995610720005
2023-03-15,19:43:53.000,74,11124120,-795,0,1678909432,12926.332487169995,211.70151602999977,54466.093430400004
2023-03-15,19:43:54.000,74,11124123,-795,0,1678909433,12926.554785399996,211.65217212000425,54465.93971376001
2023-03-15,19:43:55.000,74,11124080,-795,0,1678909434,12926.777083629997,211.60282821000146,54466.03054632
2023-03-15,19:43:56.000,74,11124029,-795,0,1678909435,12926.965700309993,211.58168082000338,54466.17727584
2023-03-15,19:43:57.000,74,11124104,-795,0,1678909436,12927.120635439998,211.41955083000357,54466.00958496
2023-03-15,19:43:58.000,74,11124089,-795,0,1678909437,12927.241889019999,211.37020692000078,54466.07246904
2023-03-15,19:43:59.000,74,11124064,-795,0,1678909438,12927.32272474,211.29971561999992,54466.07246904
2023-03-15,19:44:00.000,74,11124033,-795,0,1678909439,12927.31598842999,211.34201040000335,54466.07246904
2023-03-15,19:44:01.000,74,11124120,-795,0,1678909440,12927.27557056999,211.27856823000184,54465.91176528
2023-03-15,19:44:02.000,74,11124089,-795,0,1678909441,12927.235152709989,211.4125017000042,54466.00259784
2023-03-15,19:44:03.000,74,11124022,-795,0,1678909442,12927.187998539994,211.44069822000165,54466.03054632
2023-03-15,19:44:04.000,74,11124051,-795,0,1678909443,12927.120635439998,211.4125017000042,54466.03753344001
2023-03-15,19:44:05.000,74,11124076,-795,0,1678909444,12927.066744959993,211.40545257000485,54466.05150768
2023-03-15,19:44:06.000,74,11124105,-795,0,1678909445,12927.127371749993,211.2856173600012,54466.05150768
2023-03-15,19:44:07.000,74,11124118,-795,0,1678909446,12927.27557056999,211.17988041000353,54466.10041752
2023-03-15,19:44:08.000,74,11124022,-795,0,1678909447,12927.410296769995,211.06709432999924,54466.10740464001
2023-03-15,19:44:09.000,74,11124102,-795,0,1678909448,12927.61912237999,210.90496433999942,54466.044520560004
2023-03-15,19:44:10.000,74,11124093,-795,0,1678909449,12927.7673212,210.83447303999856,54466.128366
2023-03-15,19:44:11.000,74,11124091,-795,0,1678909450,12927.868365850001,210.84857130000455,54465.91875240001
2023-03-15,19:44:12.000,74,11124132,-795,0,1678909451,12928.056982529997,210.83447303999856,54466.03753344001
2023-03-15,19:44:13.000,74,11124063,-795,0,1678909452,12928.218653969998,210.91906259999814,54466.07945616
2023-03-15,19:44:14.000,74,11124074,-795,0,1678909453,12928.265808139993,210.9754556400003,54466.13535312001
2023-03-15,19:44:15.000,74,11124078,-795,0,1678909454,12928.353380169989,211.01775042000372,54466.044520560004
2023-03-15,19:44:16.000,74,11124058,-795,0,1678909455,12928.312962309989,211.02479955000308,54466.00958496
2023-03-15,19:44:17.000,74,11124133,-795,0,1678909456,12928.380325409998,211.11643824000203,54465.96766224001
2023-03-15,19:44:18.000,74,11124097,-795,0,1678909457,12928.528524229994,211.11643824000203,54466.0235592
2023-03-15,19:44:19.000,74,11124083,-795,0,1678909458,12928.59588732999,211.0741434599986,54466.19125008
2023-03-15,19:44:20.000,74,11124075,-795,0,1678909459,12928.59588732999,211.0882417200046,54466.10041752
2023-03-15,19:44:21.000,74,11124047,-795,0,1678909460,12928.62283257,211.08119258999795,54466.15631448001
2023-03-15,19:44:22.000,74,11124101,-795,0,1678909461,12928.69693197999,211.06004519999988,54466.15631448001
2023-03-15,19:44:23.000,74,11124085,-795,0,1678909462,12928.80471294,211.02479955000308,54466.30304400001
2023-03-15,19:44:24.000,74,11124015,-795,0,1678909463,12928.85860341999,210.91201346999878,54466.31003112
2023-03-15,19:44:25.000,74,11124228,-795,0,1678909464,12928.96638438,210.79922739000176,54466.35894096
2023-03-15,19:44:26.000,74,11124134,-795,0,1678909465,12929.195418919997,210.7287360900009,54466.2681084
2023-03-15,19:44:27.000,74,11124009,-795,0,1678909466,12929.303199879992,210.6934904400041,54466.233172800006
2023-03-15,19:44:28.000,74,11124078,-795,0,1678909467,12929.464871319993,210.53840958000364,54466.17028872
2023-03-15,19:44:29.000,74,11124094,-795,0,1678909468,12929.660224309999,210.4820165400015,54466.41483792
2023-03-15,19:44:30.000,74,11124108,-795,0,1678909469,12929.78147789,210.39037785000255,54466.41483792
2023-03-15,19:44:31.000,74,11124074,-795,0,1678909470,12929.707378479994,210.3833287200032,54466.30304400001
2023-03-15,19:44:32.000,74,11124055,-795,0,1678909471,12929.82189575,210.36923046000447,54466.41483792
2023-03-15,19:44:33.000,74,11124163,-795,0,1678909472,12929.76126896,210.41152524000063,54466.449773520006
2023-03-15,19:44:34.000,74,11123957,-795,0,1678909473,12929.687169549994,210.41152524000063,54466.44278640001
2023-03-15,19:44:35.000,74,11124120,-795,0,1678909474,12929.633279069989,210.4326726299987,54466.52663184
2023-03-15,19:44:36.000,74,11124120,-795,0,1678909475,12929.485080249993,210.2705426399989,54466.498683360005
2023-03-15,19:44:37.000,74,11124003,-795,0,1678909476,12929.417717149998,210.22119873000338,54466.74323256
2023-03-15,19:44:38.000,74,11124116,-795,0,1678909477,12929.417717149998,210.09431439000036,54466.68034848
2023-03-15,19:44:39.000,74,11124084,-795,0,1678909478,12929.397508219998,209.91808614000183,54466.617464400006
2023-03-15,19:44:40.000,74,11123965,-795,0,1678909479,12929.384035599993,209.72071049999795,54466.547593200004
2023-03-15,19:44:41.000,74,11124119,-795,0,1678909480,12929.69390585999,209.60087529000157,54466.67336136
2023-03-15,19:44:42.000,74,11124086,-795,0,1678909481,12929.768005269994,209.51628573000198,54466.498683360005
2023-03-15,19:44:43.000,74,11124143,-795,0,1678909482,12930.050930289995,209.4810400799979,54466.54060608001
2023-03-15,19:44:44.000,74,11124090,-795,0,1678909483,12930.306910070001,209.4810400799979,54466.77816816001
2023-03-15,19:44:45.000,74,11124077,-795,0,1678909484,12930.394482099997,209.5797279000035,54466.86900072
2023-03-15,19:44:46.000,74,11124021,-795,0,1678909485,12930.354064239997,209.55858050999814,54466.88996208
2023-03-15,19:44:47.000,74,11124102,-795,0,1678909486,12930.226074350001,209.65021920000436,54466.89694920001
2023-03-15,19:44:48.000,74,11124005,-795,0,1678909487,12930.08461184,209.63612093999836,54467.04367872001
2023-03-15,19:44:49.000,74,11124068,-795,0,1678909488,12929.9229404,209.60087529000157,54467.11354992001
2023-03-15,19:44:50.000,74,11124091,-795,0,1678909489,12929.69390585999,209.53743312000006,54467.04367872001
2023-03-15,19:44:51.000,74,11124084,-795,0,1678909490,12929.666960619994,209.58677703000285,54467.15547264
2023-03-15,19:44:52.000,74,11124122,-795,0,1678909491,12929.633279069989,209.51628573000198,54467.176434
2023-03-15,19:44:53.000,74,11124045,-795,0,1678909492,12929.747796339994,209.4810400799979,54467.35809912001
2023-03-15,19:44:54.000,74,11124071,-795,0,1678909493,12929.90273147,209.38940138999897,54467.23233096001
2023-03-15,19:44:55.000,74,11124032,-795,0,1678909494,12930.158711249991,209.3330083500041,54467.36508624
2023-03-15,19:44:56.000,74,11124072,-795,0,1678909495,12930.434899959997,209.24136965999787,54467.351112
2023-03-15,19:44:57.000,74,11124045,-795,0,1678909496,12930.603307709993,209.0369448900019,54467.26027944001
2023-03-15,19:44:58.000,74,11124110,-795,0,1678909497,12930.764979149993,208.86071664000337,54467.176434
2023-03-15,19:44:59.000,74,11124098,-795,0,1678909498,12930.805397009994,208.68448839000484,54467.16245976001
2023-03-15,19:45:00.000,74,11124133,-795,0,1678909499,12930.771715459989,208.5646531800012,54467.351112
2023-03-15,19:45:01.000,74,11124095,-795,0,1678909500,12930.636989259998,208.5646531800012,54467.33015064001
2023-03-15,19:45:02.000,74,11124101,-795,0,1678909501,12930.542680919993,208.57170231000055,54467.40002184001
2023-03-15,19:45:03.000,74,11124054,-795,0,1678909502,12930.401218409992,208.64924274000077,54467.386047600005
2023-03-15,19:45:04.000,74,11124045,-795,0,1678909503,12930.232810659996,208.7761270800038,54467.386047600005
2023-03-15,19:45:05.000,74,11124077,-795,0,1678909504,12930.16544756,208.95940446000168,54467.33015064001
2023-03-15,19:45:06.000,74,11124117,-795,0,1678909505,12930.192392799996,209.14268183999957,54467.44893168001
2023-03-15,19:45:07.000,74,11124040,-795,0,1678909506,12930.286701140001,209.1567800999983,54467.72841648
2023-03-15,19:45:08.000,74,11124218,-795,0,1678909507,12930.347327930001,209.20612401000108,54467.74239072001
2023-03-15,19:45:09.000,74,11124093,-795,0,1678909508,12930.320382689992,208.98760097999912,54467.86117176001
2023-03-15,19:45:10.000,74,11124158,-795,0,1678909509,12930.360800549992,208.7761270800038,54467.98693992
2023-03-15,19:45:11.000,74,11124106,-795,0,1678909510,12930.226074350001,208.42367057999945,54467.85418464
2023-03-15,19:45:12.000,74,11124057,-795,0,1678909511,12930.1250297,208.17695103000005,54467.700468
2023-03-15,19:45:13.000,74,11124006,-795,0,1678909512,12930.091348149996,208.11350885999855,54467.72841648
2023-03-15,19:45:14.000,74,11124044,-715,0,1678909513,12930.11829338999,208.15580364000198,54467.85418464
2023-03-15,19:45:15.000,74,11124121,-795,0,1678909514,12930.259755899991,208.28268797999772,54467.88213312001
2023-03-15,19:45:16.000,74,11124093,-795,0,1678909515,12930.394482099997,208.31088450000243,54467.92405584
2023-03-15,19:45:17.000,74,11124067,-795,0,1678909516,12930.562889849993,208.40252319000138,54468.0148884
2023-03-15,19:45:18.000,74,11124217,-795,0,1678909517,12930.569626160002,208.36727754000458,54468.13366944
2023-03-15,19:45:19.000,74,11123962,-795,0,1678909518,12930.583098779993,208.43776883999817,54468.30834744
2023-03-15,19:45:20.000,74,11124061,-795,0,1678909519,12930.482054129992,208.40957232000073,54468.30136032
2023-03-15,19:45:21.000,74,11124057,-795,0,1678909520,12930.381009479992,208.30383537000307,54468.30136032
2023-03-15,19:45:22.000,74,11124075,-795,0,1678909521,12930.279964829992,208.2333440700022,54468.32232168
2023-03-15,19:45:23.000,74,11124043,-795,0,1678909522,12930.286701140001,208.0853123400011,54468.48302544001
2023-03-15,19:45:24.000,74,11124161,-795,0,1678909523,12930.313646379996,207.89498583000386,54468.47603832
2023-03-15,19:45:25.000,74,11124057,-795,0,1678909524,12930.300173759992,207.7117084499987,54468.51796104
2023-03-15,19:45:26.000,74,11124168,-795,0,1678909525,12930.340591619992,207.5777749800036,54468.60180648001
2023-03-15,19:45:27.000,74,11124073,-795,0,1678909526,12930.320382689992,207.43679238000186,54468.41315424001
2023-03-15,19:45:28.000,74,11124067,-795,0,1678909527,12930.394482099997,207.30990803999885,54468.54590952
2023-03-15,19:45:29.000,74,11124070,-795,0,1678909528,12930.428163650002,207.26056413000333,54468.510973920005
2023-03-15,19:45:30.000,74,11124116,-795,0,1678909529,12930.387745790002,207.1548271799984,54468.58084512001
2023-03-15,19:45:31.000,74,11124079,-795,0,1678909530,12930.387745790002,207.12663066000096,54468.49699968
2023-03-15,19:45:32.000,74,11124101,-795,0,1678909531,12930.313646379996,207.07728674999817,54468.57385800001
2023-03-15,19:45:33.000,74,11124036,-795,0,1678909532,12930.327119000001,207.00679545000457,54468.74154888001
2023-03-15,19:45:34.000,74,11124162,-795,0,1678909533,12930.266492210001,206.90105849999964,54468.87430416
2023-03-15,19:45:35.000,74,11124166,-795,0,1678909534,12930.219338039991,206.98564805999922,54468.83238144
2023-03-15,19:45:36.000,74,11124074,-795,0,1678909535,12930.10482077,207.034991970002,54468.727574640005
2023-03-15,19:45:37.000,74,11123941,-795,0,1678909536,12930.09808445999,207.07728674999817,54468.82539432
2023-03-15,19:45:38.000,74,11124070,-795,0,1678909537,12930.091348149996,207.13367979000031,54468.91622688001
2023-03-15,19:45:39.000,74,11124100,-795,0,1678909538,12929.98356719,207.23236760999862,54468.95814960001
2023-03-15,19:45:40.000,74,11124046,-795,0,1678909539,12929.81515943999,207.22531847999926,54468.895265520005
2023-03-15,19:45:41.000,74,11124115,-795,0,1678909540,12929.687169549994,207.3028589099995,54468.93020112
2023-03-15,19:45:42.000,74,11124098,-795,0,1678909541,12929.579388589998,207.17597457000375,54469.06994352
2023-03-15,19:45:43.000,74,11123934,-795,0,1678909542,12929.323408809993,207.06318848999945,54468.86731704001
2023-03-15,19:45:44.000,74,11124107,-795,0,1678909543,12929.330145120002,207.0208937100033,54468.97212384
2023-03-15,19:45:45.000,74,11124084,-795,0,1678909544,12929.148264750002,206.85171459000412,54468.83936856001
2023-03-15,19:45:46.000,74,11124060,-795,0,1678909545,12929.215627849997,206.7600758999979,54468.944175360004
2023-03-15,19:45:47.000,74,11124092,-795,0,1678909546,12929.336881429997,206.64728982000088,54468.9930852
2023-03-15,19:45:48.000,74,11124155,-795,0,1678909547,12929.532234419989,206.54155287000322,54469.13981472
2023-03-15,19:45:49.000,74,11124036,-795,0,1678909548,12929.700642169999,206.44991418000427,54469.15378896001
2023-03-15,19:45:50.000,74,11124075,-795,0,1678909549,12929.76126896,206.37237375000404,54469.14680184
2023-03-15,19:45:51.000,74,11124053,-795,0,1678909550,12929.71411478999,206.40761940000084,54469.0280208
2023-03-15,19:45:52.000,74,11124011,-795,0,1678909551,12929.700642169999,206.40761940000084,54469.16077608
2023-03-15,19:45:53.000,74,11124084,-795,0,1678909552,12929.512025489988,206.49220896000043,54469.04898216
2023-03-15,19:45:54.000,74,11124127,-795,0,1678909553,12929.303199879992,206.66843720999896,54469.02103368
2023-03-15,19:45:55.000,74,11124043,-795,0,1678909554,12929.202155229992,206.8235180699994,54469.08391776001
2023-03-15,19:45:56.000,74,11124092,-795,0,1678909555,12928.932702829996,206.96450067000114,54469.00705944001
2023-03-15,19:45:57.000,74,11124077,-795,0,1678909556,12928.77776769999,207.034991970002,54469.111866240004
2023-03-15,19:45:58.000,74,11124041,-795,0,1678909557,12928.730613529995,206.95040241000243,54469.13981472
2023-03-15,19:45:59.000,74,11124127,-795,0,1678909558,12928.78450401,206.91515675999835,54469.25859576
2023-03-15,19:46:00.000,74,11124069,-795,0,1678909559,12928.75755876999,206.79532155000197,54469.2376344
2023-03-15,19:46:01.000,74,11124103,-795,0,1678909560,12928.79797662999,206.73892850999982,54469.08391776001
2023-03-15,19:46:02.000,74,11124072,-795,0,1678909561,12928.872076039996,206.73187938000046,54469.10487912001
2023-03-15,19:46:03.000,74,11124109,-795,0,1678909562,12929.040483789991,206.7741741600039,54469.17475032001
2023-03-15,19:46:04.000,74,11124089,-795,0,1678909563,12928.98659331,206.81646894000005,54469.230647280005
2023-03-15,19:46:05.000,74,11124005,-795,0,1678909564,12929.000065929991,206.86581285000284,54469.25160864001
2023-03-15,19:46:06.000,74,11123972,-795,0,1678909565,12928.993329619996,206.90105849999964,54469.17475032001
2023-03-15,19:46:07.000,74,11124061,-795,0,1678909566,12928.919230209991,206.8728619800022,54469.13981472
2023-03-15,19:46:08.000,74,11124011,-795,0,1678909567,12928.79797662999,206.83056719999877,54469.19571168
2023-03-15,19:46:09.000,74,11124135,-795,0,1678909568,12928.750822459995,206.76712503000454,54469.12584048001
2023-03-15,19:46:10.000,74,11123997,-795,0,1678909569,12928.8451308,206.70368286000303,54469.181737440005
2023-03-15,19:46:11.000,74,11124131,-795,0,1678909570,12928.88554866,206.63319156000216,54469.181737440005
2023-03-15,19:46:12.000,74,11124146,-795,0,1678909571,12929.040483789991,206.6261424300028,54469.16077608
2023-03-15,19:46:13.000,74,11124115,-795,0,1678909572,12929.208891540002,206.65433895000024,54469.349428320005
2023-03-15,19:46:14.000,74,11124097,-795,0,1678909573,12929.357090359998,206.63319156000216,54469.2376344
2023-03-15,19:46:15.000,74,11124089,-795,0,1678909574,12929.370562980002,206.70368286000303,54469.34244120001
2023-03-15,19:46:16.000,74,11124074,-795,0,1678909575,12929.437926079998,206.73892850999982,54469.398338160005
2023-03-15,19:46:17.000,74,11124043,-795,0,1678909576,12929.222364159992,206.70368286000303,54469.279557120004
2023-03-15,19:46:18.000,74,11124046,-795,0,1678909577,12928.94617545,206.76712503000454,54469.29353136001
2023-03-15,19:46:19.000,74,11124089,-795,0,1678909578,12928.78450401,206.6613880799996,54469.43327376
2023-03-15,19:46:20.000,74,11124047,-795,0,1678909579,12928.461161129999,206.7741741600039,54469.42628664
2023-03-15,19:46:21.000,74,11124031,-795,0,1678909580,12928.252335519988,206.7882724200026,54469.32846696
2023-03-15,19:46:22.000,74,11124062,-795,0,1678909581,12928.110873010002,206.80237068000133,54469.447248000004
2023-03-15,19:46:23.000,74,11124025,-635,0,1678909582,12928.090664080002,206.90105849999964,54469.40532528
2023-03-15,19:46:24.000,74,11124068,-795,0,1678909583,12927.928992640002,206.91515675999835,54469.29353136001
2023-03-15,19:46:25.000,74,11124066,-795,0,1678909584,12927.982883119992,206.908107629999,54469.19571168
2023-03-15,19:46:26.000,74,11124018,-795,0,1678909585,12928.117609319997,206.97859892999986,54469.15378896001
2023-03-15,19:46:27.000,74,11124106,-795,0,1678909586,12928.306225999993,206.95745154000178,54469.21667304
2023-03-15,19:46:28.000,74,11124062,-795,0,1678909587,12928.508315299994,207.02794284000265,54469.26558288
2023-03-15,19:46:29.000,74,11124095,-795,0,1678909588,12928.66325043,206.95745154000178,54469.20269880001
2023-03-15,19:46:30.000,74,11124031,-795,0,1678909589,12928.82492187,206.92925502000435,54469.22366016001
2023-03-15,19:46:31.000,74,11124070,-795,0,1678909590,12928.98659331,206.88696024000092,54469.14680184
2023-03-15,19:46:32.000,74,11124004,-795,0,1678909591,12929.020274859991,207.00679545000457,54469.12584048001
2023-03-15,19:46:33.000,74,11124009,-795,0,1678909592,12929.107846890001,207.06318848999945,54469.230647280005
2023-03-15,19:46:34.000,74,11124027,-795,0,1678909593,12929.094374269996,207.17597457000375,54469.27257000001
2023-03-15,19:46:35.000,74,11124049,-795,0,1678909594,12929.053956409996,207.22531847999926,54469.20968592
2023-03-15,19:46:36.000,74,11124043,-795,0,1678909595,12928.912493899996,207.19007283000246,54469.13981472
2023-03-15,19:46:37.000,74,11124053,-795,0,1678909596,12928.76429508,207.1689254400044,54469.17475032001
2023-03-15,19:46:38.000,74,11124074,-795,0,1678909597,12928.548733159994,207.09138501000416,54469.279557120004
2023-03-15,19:46:39.000,74,11123996,-795,0,1678909598,12928.434215889989,207.02794284000265,54469.09090488
2023-03-15,19:46:40.000,74,11124014,-795,0,1678909599,12928.245599209993,207.034991970002,54469.07693064001
2023-03-15,19:46:41.000,74,11124025,-795,0,1678909600,12928.151290870002,206.94335328000307,54468.86731704001
2023-03-15,19:46:42.000,74,11124078,-795,0,1678909601,12928.218653969998,206.96450067000114,54468.83936856001
2023-03-15,19:46:43.000,74,11124082,-795,0,1678909602,12928.434215889989,206.85876372000348,54468.88827840001
2023-03-15,19:46:44.000,74,11124087,-795,0,1678909603,12928.488106369994,206.87991111000156,54468.82539432
2023-03-15,19:46:45.000,74,11124037,-795,0,1678909604,12928.77776769999,206.75302676999854,54468.8533428
2023-03-15,19:46:46.000,74,11124076,-795,0,1678909605,12928.979856999991,206.66843720999896,54468.86032992
2023-03-15,19:46:47.000,74,11124052,-795,0,1678909606,12929.195418919997,206.64728982000088,54468.75552312
2023-03-15,19:46:48.000,74,11124049,-795,0,1678909607,12929.451398699988,206.61909330000344,54468.82539432
2023-03-15,19:46:49.000,74,11124084,-795,0,1678909608,12929.552443349989,206.5274546100045,54468.88129128
2023-03-15,19:46:50.000,74,11124084,-795,0,1678909609,12929.613070139989,206.59089677999873,54468.90923976001
2023-03-15,19:46:51.000,74,11124066,-795,0,1678909610,12929.505289179993,206.59089677999873,54468.74853600001
2023-03-15,19:46:52.000,74,11124004,-795,0,1678909611,12929.451398699988,206.67548633999832,54468.87430416
2023-03-15,19:46:53.000,74,11124032,-795,0,1678909612,12929.491816559988,206.73187938000046,54469.04898216
2023-03-15,19:46:54.000,74,11124033,-795,0,1678909613,12929.491816559988,206.74597763999918,54469.00007232
2023-03-15,19:46:55.000,74,11123980,-795,0,1678909614,12929.478343939998,206.7741741600039,54468.97911096
2023-03-15,19:46:56.000,74,11124071,-795,0,1678909615,12929.384035599993,206.74597763999918,54468.82539432
2023-03-15,19:46:57.000,74,11124141,-795,0,1678909616,12929.437926079998,206.61204417000408,54468.90923976001
2023-03-15,19:46:58.000,74,11124109,-795,0,1678909617,12929.444662389993,206.464012440003,54469.014046560005
2023-03-15,19:46:59.000,74,11124038,-795,0,1678909618,12929.545707039993,206.21024376000423,54468.93020112
2023-03-15,19:47:00.000,74,11124082,-795,0,1678909619,12929.532234419989,206.02696637999907,54468.895265520005
2023-03-15,19:47:01.000,74,11124073,-795,0,1678909620,12929.572652279989,205.81549248000374,54468.90923976001
2023-03-15,19:47:02.000,74,11124092,-795,0,1678909621,12929.545707039993,205.58992032000242,54468.95116248
2023-03-15,19:47:03.000,74,11124049,-795,0,1678909622,12929.343617739993,205.5617237999977,54468.74853600001
2023-03-15,19:47:04.000,74,11123948,-795,0,1678909623,12929.229100470002,205.48418337000476,54468.846355680005
2023-03-15,19:47:05.000,74,11124131,-795,0,1678909624,12929.080901649992,205.5617237999977,54468.88129128
2023-03-15,19:47:06.000,74,11124015,-795,0,1678909625,12928.831658179995,205.78729595999903,54468.83238144
2023-03-15,19:47:07.000,74,11124011,-795,0,1678909626,12928.730613529995,205.9564750799982,54468.69263904
2023-03-15,19:47:08.000,74,11124118,-795,0,1678909627,12928.67672304999,206.13975246000336,54468.73456176
2023-03-15,19:47:09.000,74,11124064,-795,0,1678909628,12928.851867109996,206.18909636999888,54468.86032992
2023-03-15,19:47:10.000,74,11124120,-795,0,1678909629,12929.047220100001,206.18204723999952,54468.70661328
2023-03-15,19:47:11.000,74,11124084,-795,0,1678909630,12929.363826669993,206.11155593999865,54468.73456176
2023-03-15,19:47:12.000,74,11124042,-795,0,1678909631,12929.572652279989,205.90713117000269,54468.58084512001
2023-03-15,19:47:13.000,74,11124080,-795,0,1678909632,12929.869049919995,205.66746075000265,54468.629754960006
2023-03-15,19:47:14.000,74,11124053,-795,0,1678909633,12930.091348149996,205.43483946000197,54468.608793600004
2023-03-15,19:47:15.000,74,11123979,-795,0,1678909634,12930.199129109991,205.21631643,54468.60180648001
2023-03-15,19:47:16.000,74,11124114,-795,0,1678909635,12930.11829338999,205.1669725200045,54468.462064080006
2023-03-15,19:47:17.000,74,11124059,-795,0,1678909636,12929.93641301999,205.0823829600049,54468.42712848
2023-03-15,19:47:18.000,74,11124090,-795,0,1678909637,12929.808423129994,205.12467774000106,54468.67167768001
2023-03-15,19:47:19.000,74,11123984,-795,0,1678909638,12929.633279069989,205.15992338999786,54468.63674208
2023-03-15,19:47:20.000,74,11124075,-795,0,1678909639,12929.330145120002,205.1669725200045,54468.66469056
2023-03-15,19:47:21.000,74,11124082,-795,0,1678909640,12929.148264750002,205.14582512999914,54468.47603832
2023-03-15,19:47:22.000,74,11124088,-795,0,1678909641,12929.067429030001,205.0823829600049,54468.44808984
2023-03-15,19:47:23.000,74,11124081,-795,0,1678909642,12929.114583199997,204.99779339999805,54468.50398680001
2023-03-15,19:47:24.000,74,11123986,-795,0,1678909643,12929.175209989997,204.80041776000144,54468.49699968
2023-03-15,19:47:25.000,74,11124088,-795,0,1678909644,12929.202155229992,204.68058254999778,54468.48302544001
2023-03-15,19:47:26.000,74,11124043,-795,0,1678909645,12929.303199879992,204.50435429999925,54468.28738608001
2023-03-15,19:47:27.000,74,11124184,-795,0,1678909646,12929.491816559988,204.3986173500016,54468.43411560001
2023-03-15,19:47:28.000,74,11123974,-795,0,1678909647,12929.552443349989,204.34222430999944,54468.37821864
2023-03-15,19:47:29.000,74,11124107,-795,0,1678909648,12929.505289179993,204.32812605000072,54468.3293088
2023-03-15,19:47:30.000,74,11124000,-795,0,1678909649,12929.545707039993,204.45501039000374,54468.3293088
2023-03-15,19:47:31.000,74,11124054,-795,0,1678909650,12929.451398699988,204.5959929899982,54468.23847624001
2023-03-15,19:47:32.000,74,11124108,-795,0,1678909651,12929.363826669993,204.73697558999993,54468.33629592001
2023-03-15,19:47:33.000,74,11124143,-795,0,1678909652,12929.370562980002,204.96254775000125,54468.57385800001
2023-03-15,19:47:34.000,74,11124077,-795,0,1678909653,12929.195418919997,205.12467774000106,54468.61578072
2023-03-15,19:47:35.000,74,11124064,-795,0,1678909654,12929.020274859991,205.3009059899996,54468.5389224
2023-03-15,19:47:36.000,74,11124060,-795,0,1678909655,12929.006802240001,205.38549554999918,54468.59481936
2023-03-15,19:47:37.000,74,11124158,-795,0,1678909656,12928.932702829996,205.3995938099979,54468.56687088
2023-03-15,19:47:38.000,74,11124056,-795,0,1678909657,12928.851867109996,205.3150042499983,54468.58783224
2023-03-15,19:47:39.000,74,11124120,-795,0,1678909658,12928.912493899996,205.21631643,54468.61578072
2023-03-15,19:47:40.000,74,11124023,-795,0,1678909659,12928.8451308,204.98369513999933,54468.53193528001
2023-03-15,19:47:41.000,74,11124077,-795,0,1678909660,12928.8451308,204.7440247199993,54468.49699968
2023-03-15,19:47:42.000,74,11124051,-795,0,1678909661,12928.959648069991,204.5607473400014,54468.66469056
2023-03-15,19:47:43.000,74,11124051,-795,0,1678909662,12928.851867109996,204.4761577800018,54468.56687088
2023-03-15,19:47:44.000,74,11124012,-795,0,1678909663,12928.75755876999,204.25763474999985,54468.39918
2023-03-15,19:47:45.000,74,11124106,-715,0,1678909664,12928.58241471,204.2153399700037,54468.0148884
2023-03-15,19:47:46.000,74,11124010,-715,0,1678909665,12928.57567839999,204.22943823000242,54468.273411840004
2023-03-15,19:47:47.000,74,11124011,-795,0,1678909666,12928.508315299994,204.27878213999793,54468.42014136
2023-03-15,19:47:48.000,74,11124086,-795,0,1678909667,12928.380325409998,204.3633717000048,54468.39918
2023-03-15,19:47:49.000,74,11124014,-795,0,1678909668,12928.299489689998,204.5114034299986,54468.43411560001
2023-03-15,19:47:50.000,74,11124131,-795,0,1678909669,12928.218653969998,204.58894385999884,54468.39918
2023-03-15,19:47:51.000,74,11124013,-795,0,1678909670,12928.124345629993,204.70172994000313,54468.26642472001
2023-03-15,19:47:52.000,74,11124007,-795,0,1678909671,12928.030037290002,204.67353341999842,54468.33629592001
2023-03-15,19:47:53.000,74,11124020,-795,0,1678909672,12927.962674189992,204.61714038000355,54468.25245048
2023-03-15,19:47:54.000,74,11124045,-795,0,1678909673,12927.875102159996,204.42681386999902,54468.33629592001
2023-03-15,19:47:55.000,74,11124037,-795,0,1678909674,12927.895311089997,204.18714344999898,54468.24546336001
2023-03-15,19:47:56.000,74,11124068,-795,0,1678909675,12927.774057509996,204.0038660700011,54468.13366944
2023-03-15,19:47:57.000,74,11124027,-795,0,1678909676,12927.881838469992,203.82763782000256,54467.97995280001
2023-03-15,19:47:58.000,74,11124056,-795,0,1678909677,12927.902047399992,203.74304826000298,54468.14065656
2023-03-15,19:47:59.000,74,11124049,-795,0,1678909678,12927.982883119992,203.7923921699985,54468.06379824
2023-03-15,19:48:00.000,74,11124000,-795,0,1678909679,12927.969410500002,203.89107999000407,54467.84719752
2023-03-15,19:48:01.000,74,11124078,-795,0,1678909680,12927.861629539992,204.08140650000132,54467.75636496
2023-03-15,19:48:02.000,74,11124037,-795,0,1678909681,12927.848156920001,204.28583127000456,54467.68649376
2023-03-15,19:48:03.000,74,11124113,-795,0,1678909682,12927.807739060001,204.50435429999925,54467.8052748
2023-03-15,19:48:04.000,74,11124077,-795,0,1678909683,12927.740375959991,204.66648428999906,54467.82623616
2023-03-15,19:48:05.000,74,11124105,-795,0,1678909684,12927.740375959991,204.61714038000355,54467.770339200004
2023-03-15,19:48:06.000,74,11124035,-795,0,1678909685,12927.774057509996,204.5114034299986,54467.889120240005
2023-03-15,19:48:07.000,74,11123926,-795,0,1678909686,12927.915520019997,204.37042083000415,54468.02187552
2023-03-15,19:48:08.000,74,11124037,-795,0,1678909687,12927.834684299996,204.1518978000022,54468.04982400001
2023-03-15,19:48:09.000,74,11124042,-795,0,1678909688,12927.740375959991,203.96157128999766,54468.007901280005
2023-03-15,19:48:10.000,74,11124044,-795,0,1678909689,12927.64606762,203.9404238999996,54468.04283688
2023-03-15,19:48:11.000,74,11124065,-795,0,1678909690,12927.551759279995,204.02501345999917,54467.875146
2023-03-15,19:48:12.000,74,11124108,-795,0,1678909691,12927.44397832,204.19419257999834,54467.95200432001
2023-03-15,19:48:13.000,74,11124089,-795,0,1678909692,12927.39682414999,204.61714038000355,54468.04283688
2023-03-15,19:48:14.000,74,11124058,-795,0,1678909693,12927.309252119994,204.9343512300038,54468.20354064
2023-03-15,19:48:15.000,74,11124090,-795,0,1678909694,12927.161053299998,205.2022181700013,54468.26642472001
2023-03-15,19:48:16.000,74,11124014,-795,0,1678909695,12927.012854479988,205.3995938099979,54468.23148912
2023-03-15,19:48:17.000,74,11124031,-795,0,1678909696,12926.756874699997,205.3995938099979,54467.98693992
2023-03-15,19:48:18.000,74,11124017,-795,0,1678909697,12926.709720530002,205.30795511999895,54467.95200432001
2023-03-15,19:48:19.000,74,11124066,-795,0,1678909698,12926.729929460002,205.0823829600049,54468.07078536001
2023-03-15,19:48:20.000,74,11124077,-795,0,1678909699,12926.797292559997,204.81451602000016,54467.9450172
2023-03-15,19:48:21.000,74,11124071,-795,0,1678909700,12926.925282449993,204.50435429999925,54467.88213312001
2023-03-15,19:48:22.000,74,11124053,-795,0,1678909701,12927.187998539994,204.23648736000177,54468.07777248001
2023-03-15,19:48:23.000,74,11124043,-795,0,1678909702,12927.33619735999,204.05320998000388,54467.91008160001
2023-03-15,19:48:24.000,74,11124106,-795,0,1678909703,12927.53828665999,203.8840308600047,54467.89610736
2023-03-15,19:48:25.000,74,11124071,-795,0,1678909704,12927.70669441,203.84173608000128,54467.83322328001
2023-03-15,19:48:26.000,74,11124029,-795,0,1678909705,12927.733639649996,203.77124478000042,54467.82623616
2023-03-15,19:48:27.000,74,11123982,-795,0,1678909706,12927.7673212,203.72895000000426,54467.75636496
2023-03-15,19:48:28.000,74,11124038,-795,0,1678909707,12927.780793819991,203.84878521000064,54467.88213312001
2023-03-15,19:48:29.000,74,11124028,-795,0,1678909708,12927.69995809999,203.83468695000192,54467.91706872
2023-03-15,19:48:30.000,74,11124123,-795,0,1678909709,12927.60564976,203.92632564000087,54467.91706872
2023-03-15,19:48:31.000,74,11124037,-795,0,1678909710,12927.45745093999,204.01091520000045,54467.770339200004
2023-03-15,19:48:32.000,74,11123955,-795,0,1678909711,12927.329461049994,204.09550476000004,54467.770339200004
2023-03-15,19:48:33.000,74,11124148,-795,0,1678909712,12927.228416399994,204.18714344999898,54467.83322328001
2023-03-15,19:48:34.000,74,11124110,-795,0,1678909713,12927.080217579998,204.27878213999793,54467.81226192001
2023-03-15,19:48:35.000,74,11124072,-795,0,1678909714,12926.992645550003,204.28583127000456,54467.791300560006
2023-03-15,19:48:36.000,74,11124007,-795,0,1678909715,12926.864655659992,204.3492734399988,54467.85418464
2023-03-15,19:48:37.000,74,11124103,-795,0,1678909716,12926.682775289992,204.34222430999944,54467.64457104001
2023-03-15,19:48:38.000,74,11124104,-795,0,1678909717,12926.736665769997,204.30697866000264,54467.875146
2023-03-15,19:48:39.000,74,11124003,-795,0,1678909718,12926.669302670001,204.25763474999985,54467.79828768
2023-03-15,19:48:40.000,74,11124025,-795,0,1678909719,12926.662566359992,204.2153399700037,54467.69348088001
2023-03-15,19:48:41.000,74,11124064,-795,0,1678909720,12926.702984219992,204.1518978000022,54467.53277712
2023-03-15,19:48:42.000,74,11124013,-795,0,1678909721,12926.723193149992,204.23648736000177,54467.574699840006
2023-03-15,19:48:43.000,74,11124058,-795,0,1678909722,12926.837710419997,204.28583127000456,54467.5607256
2023-03-15,19:48:44.000,74,11124044,-795,0,1678909723,12926.952227690002,204.314027790002,54467.6305968
2023-03-15,19:48:45.000,74,11124004,-795,0,1678909724,12926.972436620003,204.38451909000287,54467.46989304
2023-03-15,19:48:46.000,74,11124019,-795,0,1678909725,12927.053272339988,204.40566648000095,54467.434957440004
2023-03-15,19:48:47.000,74,11123997,-795,0,1678909726,12927.248625329994,204.30697866000264,54467.59566120001
2023-03-15,19:48:48.000,74,11124090,-795,0,1678909727,12927.289043189994,204.22943823000242,54467.5607256
2023-03-15,19:48:49.000,74,11124084,-795,0,1678909728,12927.349669979994,204.1025538899994,54467.4908544
2023-03-15,19:48:50.000,74,11124085,-795,0,1678909729,12927.302515809999,204.0038660700011,54467.53976424
2023-03-15,19:48:51.000,74,11124017,-795,0,1678909730,12927.181262229999,203.84878521000064,54467.35809912001
2023-03-15,19:48:52.000,74,11124036,-795,0,1678909731,12927.107162819993,203.65140957000403,54467.337137760005
2023-03-15,19:48:53.000,74,11124064,-795,0,1678909732,12927.208207469994,203.50337784000294,54467.39303472
2023-03-15,19:48:54.000,74,11124052,-795,0,1678909733,12927.181262229999,203.38354262999928,54467.37207336
2023-03-15,19:48:55.000,74,11124138,-795,0,1678909734,12927.235152709989,203.29190394000034,54467.2463052
2023-03-15,19:48:56.000,74,11124137,-795,0,1678909735,12927.167789609994,203.32010045999778,54467.21136960001
2023-03-15,19:48:57.000,74,11124120,-795,0,1678909736,12927.208207469994,203.38354262999928,54467.3161764
2023-03-15,19:48:58.000,74,11124081,-795,0,1678909737,12927.221680089999,203.65140957000403,54467.455918800006
2023-03-15,19:48:59.000,74,11124143,-795,0,1678909738,12927.214943779989,203.7923921699985,54467.4209832
2023-03-15,19:49:00.000,74,11124091,-795,0,1678909739,12927.235152709989,203.97566955000366,54467.51181576
2023-03-15,19:49:01.000,74,11124078,-795,0,1678909740,12927.235152709989,204.03206258999853,54467.37207336
2023-03-15,19:49:02.000,74,11124063,-795,0,1678909741,12927.174525919989,204.11665214999812,54467.40002184001
2023-03-15,19:49:03.000,74,11124102,-795,0,1678909742,12927.329461049994,204.03206258999853,54467.49784152001
2023-03-15,19:49:04.000,74,11124133,-795,0,1678909743,12927.349669979994,203.99681694000174,54467.46290592
2023-03-15,19:49:05.000,74,11124070,-795,0,1678909744,12927.410296769995,203.87698172999808,54467.4209832
2023-03-15,19:49:06.000,74,11124087,-795,0,1678909745,12927.369878909994,203.7078026099989,54467.337137760005
2023-03-15,19:49:07.000,74,11124072,-795,0,1678909746,12927.450714629995,203.73599913000362,54467.40002184001
2023-03-15,19:49:08.000,74,11124082,-795,0,1678909747,12927.531550349995,203.64436044000468,54467.434957440004
2023-03-15,19:49:09.000,74,11124009,-795,0,1678909748,12927.60564976,203.6584587000034,54467.42797032001
2023-03-15,19:49:10.000,74,11124136,-795,0,1678909749,12927.592177139995,203.65140957000403,54467.49784152001
2023-03-15,19:49:11.000,74,11124065,-795,0,1678909750,12927.61912237999,203.62321304999932,54467.29521504
2023-03-15,19:49:12.000,74,11124002,-795,0,1678909751,12927.67974916999,203.6091147900006,54467.36508624
2023-03-15,19:49:13.000,74,11124044,-795,0,1678909752,12927.64606762,203.63026217999868,54467.30220216
2023-03-15,19:49:14.000,74,11124143,-795,0,1678909753,12927.41703307999,203.56682001000445,54467.06464008001
2023-03-15,19:49:15.000,74,11124136,-795,0,1678909754,12927.48439618,203.63731130999804,54467.288227920006
2023-03-15,19:49:16.000,74,11124113,-795,0,1678909755,12927.450714629995,203.63731130999804,54467.44194456
2023-03-15,19:49:17.000,74,11124093,-795,0,1678909756,12927.41703307999,203.71485173999827,54467.39303472
2023-03-15,19:49:18.000,74,11124058,-795,0,1678909757,12927.42376939,203.72895000000426,54467.46290592
2023-03-15,19:49:19.000,74,11124044,-795,0,1678909758,12927.390087839995,203.7571465200017,54467.36508624
2023-03-15,19:49:20.000,74,11124126,-795,0,1678909759,12927.40356046,203.7078026099989,54467.32316352
2023-03-15,19:49:21.000,74,11123995,-795,0,1678909760,12927.49786879999,203.62321304999932,54467.12752416
2023-03-15,19:49:22.000,74,11124092,-795,0,1678909761,12927.592177139995,203.48927958000422,54467.176434
2023-03-15,19:49:23.000,74,11124079,-795,0,1678909762,12927.68648548,203.32010045999778,54467.239318080006
2023-03-15,19:49:24.000,74,11124008,-795,0,1678909763,12927.760584889991,203.2355108999982,54467.30220216
2023-03-15,19:49:25.000,74,11124099,-715,0,1678909764,12927.821211679991,203.18616699000268,54467.25329232
2023-03-15,19:49:26.000,74,11124111,-795,0,1678909765,12927.774057509996,203.1509213399986,54467.239318080006
2023-03-15,19:49:27.000,74,11124056,-555,0,1678909766,12927.780793819991,203.2002652500014,54467.30220216
2023-03-15,19:49:28.000,74,11124041,-795,0,1678909767,12927.693221789996,203.2637074200029,54467.27425368
2023-03-15,19:49:29.000,74,11124092,-795,0,1678909768,12927.65954023999,203.40469002000464,54467.239318080006
2023-03-15,19:49:30.000,74,11124055,-795,0,1678909769,12927.551759279995,203.55272174999845,54467.169446880005
2023-03-15,19:49:31.000,74,11124078,-795,0,1678909770,12927.42376939,203.75009739000234,54467.099575680004
2023-03-15,19:49:32.000,74,11123993,-795,0,1678909771,12927.33619735999,203.92632564000087,54467.14848552
2023-03-15,19:49:33.000,74,11124064,-795,0,1678909772,12927.390087839995,204.05320998000388,54467.337137760005
2023-03-15,19:49:34.000,74,11124117,-795,0,1678909773,12927.41703307999,204.08845563000068,54467.35809912001
2023-03-15,19:49:35.000,74,11124083,-795,0,1678909774,12927.49786879999,204.01091520000045,54467.30918928001
2023-03-15,19:49:36.000,74,11124013,-795,0,1678909775,12927.551759279995,203.91222738000215,54467.16245976001
2023-03-15,19:49:37.000,74,11124056,-795,0,1678909776,12927.74711227,203.64436044000468,54467.33015064001
2023-03-15,19:49:38.000,74,11124086,-795,0,1678909777,12927.827947990001,203.397640889998,54467.407008960006
2023-03-15,19:49:39.000,74,11124053,-795,0,1678909778,12927.895311089997,203.1509213399986,54467.34412488
2023-03-15,19:49:40.000,74,11124028,-795,0,1678909779,12928.030037290002,202.98174221999943,54467.3161764
2023-03-15,19:49:41.000,74,11123982,-795,0,1678909780,12928.097400389997,202.86190701000305,54467.351112
2023-03-15,19:49:42.000,74,11124046,-795,0,1678909781,12928.137818249998,202.82666135999898,54467.288227920006
2023-03-15,19:49:43.000,74,11124074,-795,0,1678909782,12928.184972419993,202.8901035300005,54467.37906048001
2023-03-15,19:49:44.000,74,11124076,-795,0,1678909783,12928.124345629993,202.93944744000328,54467.36508624
2023-03-15,19:49:45.000,74,11124085,-795,0,1678909784,12928.023300979992,203.0028896100048,54467.33015064001
2023-03-15,19:49:46.000,74,11124100,-795,0,1678909785,12927.841420609991,203.1156756900018,54467.27425368
2023-03-15,19:49:47.000,74,11123987,-795,0,1678909786,12927.612386069995,203.17206873000396,54467.06464008001
2023-03-15,19:49:48.000,74,11124068,-795,0,1678909787,12927.511341419995,203.34124785000313,54467.2463052
2023-03-15,19:49:49.000,74,11124022,-795,0,1678909788,12927.50460511,203.41878828000335,54467.44893168001
2023-03-15,19:49:50.000,74,11124062,-795,0,1678909789,12927.531550349995,203.48927958000422,54467.40002184001
2023-03-15,19:49:51.000,74,11124076,-795,0,1678909790,12927.47765986999,203.64436044000468,54467.30918928001
2023-03-15,19:49:52.000,74,11124024,-795,0,1678909791,12927.61912237999,203.67960609000147,54467.337137760005
2023-03-15,19:49:53.000,74,11123990,-795,0,1678909792,12927.780793819991,203.77124478000042,54467.46989304
2023-03-15,19:49:54.000,74,11124022,-795,0,1678909793,12927.982883119992,203.7219008700049,54467.53277712
2023-03-15,19:49:55.000,74,11124074,-795,0,1678909794,12928.097400389997,203.75009739000234,54467.44893168001
2023-03-15,19:49:56.000,74,11124092,-795,0,1678909795,12928.259071829998,203.70075347999955,54467.40002184001
2023-03-15,19:49:57.000,74,11124083,-795,0,1678909796,12928.481370059999,203.58091827000317,54467.54675136001
2023-03-15,19:49:58.000,74,11124058,-795,0,1678909797,12928.54199685,203.5104269700023,54467.72841648
2023-03-15,19:49:59.000,74,11124033,-795,0,1678909798,12928.49484267999,203.40469002000464,54467.64457104001
2023-03-15,19:50:00.000,74,11124008,-795,0,1678909799,12928.360116479998,203.31305132999842,54467.51181576
2023-03-15,19:50:01.000,74,11124115,-795,0,1678909800,12928.272544449988,203.20731438000075,54467.41399608
2023-03-15,19:50:02.000,74,11124040,-795,0,1678909801,12928.117609319997,203.1015774300031,54467.434957440004
2023-03-15,19:50:03.000,74,11124085,-795,0,1678909802,12928.009828360002,203.03813526000158,54467.39303472
2023-03-15,19:50:04.000,74,11124028,-795,0,1678909803,12928.023300979992,203.06633177999902,54467.59566120001
2023-03-15,19:50:05.000,74,11124084,-795,0,1678909804,12927.976146809997,203.05928264999966,54467.59566120001
2023-03-15,19:50:06.000,74,11124042,-795,0,1678909805,12927.949201570002,203.19321612000203,54467.52579000001
2023-03-15,19:50:07.000,74,11123985,-795,0,1678909806,12927.915520019997,203.30600219999906,54467.434957440004
2023-03-15,19:50:08.000,74,11124022,-795,0,1678909807,12927.996355739997,203.46813218999887,54467.53976424
2023-03-15,19:50:09.000,74,11124075,-795,0,1678909808,12928.090664080002,203.48223045000486,54467.623609680006
2023-03-15,19:50:10.000,74,11123993,-795,0,1678909809,12928.104136699993,203.63026217999868,54467.65155816
2023-03-15,19:50:11.000,74,11124064,-795,0,1678909810,12928.124345629993,203.5456726199991,54467.602648320004
2023-03-15,19:50:12.000,74,11124018,-795,0,1678909811,12928.023300979992,203.48927958000422,54467.61662256001
2023-03-15,19:50:13.000,74,11124095,-795,0,1678909812,12928.050246220002,203.34124785000313,54467.84719752
2023-03-15,19:50:14.000,74,11124016,-795,0,1678909813,12928.016564669997,203.19321612000203,54467.89610736
2023-03-15,19:50:15.000,74,11124058,-795,0,1678909814,12927.922256329992,203.0028896100048,54467.92405584
2023-03-15,19:50:16.000,74,11124079,-795,0,1678909815,12927.787530130001,202.84780875000433,54467.81226192001
2023-03-15,19:50:17.000,74,11123960,-795,0,1678909816,12927.7673212,202.67862962999789,54467.81226192001
2023-03-15,19:50:18.000,74,11124091,-795,0,1678909817,12927.807739060001,202.6433839800011,54467.889120240005
2023-03-15,19:50:19.000,74,11124144,-795,0,1678909818,12927.821211679991,202.58699093999894,54467.86117176001
2023-03-15,19:50:20.000,74,11124103,-795,0,1678909819,12927.827947990001,202.56584355000086,54467.76335208001
2023-03-15,19:50:21.000,74,11124125,-795,0,1678909820,12927.827947990001,202.63633485000173,54467.86117176001
2023-03-15,19:50:22.000,74,11124079,-795,0,1678909821,12927.935728949997,202.72797354000068,54467.98693992
2023-03-15,19:50:23.000,74,11124086,-795,0,1678909822,12927.982883119992,202.74912092999875,54467.93104296001
2023-03-15,19:50:24.000,74,11123995,-795,0,1678909823,12928.016564669997,202.84780875000433,54468.00091416001
2023-03-15,19:50:25.000,74,11124033,-795,0,1678909824,12928.023300979992,202.91125091999857,54467.83322328001
2023-03-15,19:50:26.000,74,11123971,-795,0,1678909825,12927.996355739997,202.87600527000177,54467.81226192001
2023-03-15,19:50:27.000,74,11124037,-795,0,1678909826,12928.063718839992,202.98174221999943,54467.95200432001
2023-03-15,19:50:28.000,74,11124028,-795,0,1678909827,12928.003092049992,202.96764396000071,54467.96597856
2023-03-15,19:50:29.000,74,11124017,-795,0,1678909828,12927.861629539992,202.88305440000113,54467.79828768
2023-03-15,19:50:30.000,74,11124118,-795,0,1678909829,12927.942465259992,202.79846484000154,54468.02187552
2023-03-15,19:50:31.000,74,11124089,-795,0,1678909830,12928.023300979992,202.63633485000173,54468.007901280005
2023-03-15,19:50:32.000,74,11124052,-795,0,1678909831,12928.063718839992,202.48830312000064,54467.97296568
2023-03-15,19:50:33.000,74,11124066,-795,0,1678909832,12928.124345629993,202.1992887899978,54467.938030080004
2023-03-15,19:50:34.000,74,11124073,-795,0,1678909833,12928.225390279993,202.0653553200027,54467.9450172
2023-03-15,19:50:35.000,74,11124095,-795,0,1678909834,12928.205181349993,201.93142185000033,54467.77732632
2023-03-15,19:50:36.000,74,11124060,-795,0,1678909835,12928.158027179998,201.88912707000418,54467.81226192001
2023-03-15,19:50:37.000,74,11124017,-795,0,1678909836,12928.144554559993,201.8538814200001,54467.91706872
2023-03-15,19:50:38.000,74,11123998,-795,0,1678909837,12927.895311089997,202.04420793000463,54467.8052748
2023-03-15,19:50:39.000,74,11124050,-795,0,1678909838,12927.720167029991,202.26978008999868,54467.9450172
2023-03-15,19:50:40.000,74,11123957,-795,0,1678909839,12927.66627655,202.56584355000086,54467.840210400005
2023-03-15,19:50:41.000,74,11124017,-795,0,1678909840,12927.612386069995,202.65043311000045,54467.791300560006
2023-03-15,19:50:42.000,74,11123989,-755,0,1678909841,12927.52481404,202.71387528000196,54467.840210400005
2023-03-15,19:50:43.000,74,11124041,-795,0,1678909842,12927.62585869,202.61518746000365,54467.93104296001
2023-03-15,19:50:44.000,74,11124070,-795,0,1678909843,12927.69995809999,202.51649963999807,54467.938030080004
2023-03-15,19:50:45.000,74,11124150,-795,0,1678909844,12927.801002749991,202.32617313000083,54467.88213312001
2023-03-15,19:50:46.000,74,11124089,-795,0,1678909845,12927.848156920001,202.17109227000037,54467.9450172
2023-03-15,19:50:47.000,74,11124026,-795,0,1678909846,12928.070455150002,202.13584662000358,54468.09873384001
2023-03-15,19:50:48.000,74,11124021,-795,0,1678909847,12928.030037290002,202.164043140001,54467.78431344001
2023-03-15,19:50:49.000,74,11124051,-795,0,1678909848,12928.030037290002,202.29092748000403,54467.875146
2023-03-15,19:50:50.000,74,11124011,-795,0,1678909849,12928.036773599997,202.46715573000256,54468.02187552
2023-03-15,19:50:51.000,74,11124052,-795,0,1678909850,12927.928992640002,202.63633485000173,54467.89610736
2023-03-15,19:50:52.000,74,11124029,-795,0,1678909851,12927.787530130001,202.7561700599981,54468.007901280005
2023-03-15,19:50:53.000,74,11124043,-795,0,1678909852,12927.780793819991,202.953545700002,54468.23148912
2023-03-15,19:50:54.000,74,11124039,-795,0,1678909853,12927.571968209995,203.0169878700035,54468.30136032
2023-03-15,19:50:55.000,74,11124054,-795,0,1678909854,12927.390087839995,203.14387220999924,54468.24546336001
2023-03-15,19:50:56.000,74,11123983,-795,0,1678909855,12927.181262229999,203.03108613000222,54468.1546308
2023-03-15,19:50:57.000,74,11124065,-795,0,1678909856,12927.134108059989,202.94649657000264,54468.24546336001
2023-03-15,19:50:58.000,74,11123976,-795,0,1678909857,12927.120635439998,202.73502267000003,54468.126682320006
2023-03-15,19:50:59.000,74,11124043,-795,0,1678909858,12927.181262229999,202.49535225,54468.30136032
2023-03-15,19:51:00.000,74,11123989,-795,0,1678909859,12927.248625329994,202.28387835000467,54468.19655352001
2023-03-15,19:51:01.000,74,11124044,-795,0,1678909860,12927.235152709989,202.07240445000207,54468.126682320006
2023-03-15,19:51:02.000,74,11123975,-795,0,1678909861,12927.268834259994,201.92437272000097,54468.21751488001
2023-03-15,19:51:03.000,74,11124065,-795,0,1678909862,12927.31598842999,201.8045375100046,54468.13366944
2023-03-15,19:51:04.000,74,11123965,-795,0,1678909863,12927.201471159999,201.82568490000267,54467.98693992
2023-03-15,19:51:05.000,74,11124025,-795,0,1678909864,12927.134108059989,201.86797967999883,54467.83322328001
2023-03-15,19:51:06.000,74,11124009,-795,0,1678909865,12927.066744959993,201.97371663000376,54467.86815888
2023-03-15,19:51:07.000,74,11124032,-795,0,1678909866,12927.086953889993,202.22043618000316,54467.9450172
2023-03-15,19:51:08.000,74,11124059,-795,0,1678909867,12927.046536029993,202.34027138999954,54468.03584976
2023-03-15,19:51:09.000,74,11124012,-795,0,1678909868,12926.992645550003,202.45305747000384,54468.07078536001
2023-03-15,19:51:10.000,74,11124050,-795,0,1678909869,12926.857919349997,202.58699093999894,54468.0148884
2023-03-15,19:51:11.000,74,11124105,-795,0,1678909870,12926.736665769997,202.67862962999789,54467.85418464
2023-03-15,19:51:12.000,74,11123928,-795,0,1678909871,12926.723193149992,202.8055139700009,54467.88213312001
2023-03-15,19:51:13.000,74,11124114,-795,0,1678909872,12926.736665769997,202.93944744000328,54467.90309448001
2023-03-15,19:51:14.000,74,11124003,-795,0,1678909873,12926.851183040002,202.93239831000392,54467.9450172
2023-03-15,19:51:15.000,74,11123983,-795,0,1678909874,12927.039799719998,203.00993874000415,54467.92405584
2023-03-15,19:51:16.000,74,11124023,-795,0,1678909875,12927.100426509998,202.91125091999857,54467.86815888
2023-03-15,19:51:17.000,74,11123974,-795,0,1678909876,12927.302515809999,202.8689561400024,54467.86117176001
2023-03-15,19:51:18.000,74,11124032,-795,0,1678909877,12927.410296769995,202.76321919000475,54467.95200432001
2023-03-15,19:51:19.000,74,11124078,-795,0,1678909878,12927.40356046,202.63633485000173,54467.90309448001
2023-03-15,19:51:20.000,74,11124029,-795,0,1678909879,12927.32272474,202.37551704000361,54467.889120240005
2023-03-15,19:51:21.000,74,11123988,-795,0,1678909880,12927.147580679994,202.09355184000015,54467.68649376
2023-03-15,19:51:22.000,74,11124022,-795,0,1678909881,12926.992645550003,201.8538814200001,54467.6305968
2023-03-15,19:51:23.000,74,11124010,-795,0,1678909882,12926.925282449993,201.64240752000478,54467.73540360001
2023-03-15,19:51:24.000,74,11124021,-795,0,1678909883,12926.898337209997,201.56486709000455,54467.73540360001
2023-03-15,19:51:25.000,74,11124022,-795,0,1678909884,12926.804028869992,201.53667056999984,54467.63758392
2023-03-15,19:51:26.000,74,11124089,-795,0,1678909885,12926.830974110002,201.5084740500024,54467.553738480005
2023-03-15,19:51:27.000,74,11123949,-795,0,1678909886,12926.985909239993,201.64945665000414,54467.64457104001
2023-03-15,19:51:28.000,74,11124074,-795,0,1678909887,12926.979172929998,201.69880055999965,54467.60963544
2023-03-15,19:51:29.000,74,11124037,-795,0,1678909888,12927.073481269988,201.84683229000075,54467.58168696
2023-03-15,19:51:30.000,74,11124022,-795,0,1678909889,12927.113899129989,202.0019131500012,54467.623609680006
2023-03-15,19:51:31.000,74,11124066,-795,0,1678909890,12927.066744959993,202.12879749000422,54467.47688016001
2023-03-15,19:51:32.000,74,11124029,-795,0,1678909891,12927.046536029993,202.17814139999973,54467.42797032001
2023-03-15,19:51:33.000,74,11124093,-795,0,1678909892,12926.938755069998,202.1992887899978,54467.47688016001
2023-03-15,19:51:34.000,74,11123969,-795,0,1678909893,12926.945491379993,202.2133870500038,54467.700468
2023-03-15,19:51:35.000,74,11124027,-675,0,1678909894,12926.878128279997,202.23453444000188,54467.73540360001
2023-03-15,19:51:36.000,74,11124002,-795,0,1678909895,12926.709720530002,202.2133870500038,54467.553738480005
2023-03-15,19:51:37.000,74,11124065,-795,0,1678909896,12926.473949679996,202.20633792000444,54467.21136960001
2023-03-15,19:51:38.000,74,11124069,-795,0,1678909897,12926.46047705999,202.2486327000006,54467.4209832
2023-03-15,19:51:39.000,74,11124023,-795,0,1678909898,12926.44026812999,202.17109227000037,54467.54675136001
2023-03-15,19:51:40.000,74,11124066,-795,0,1678909899,12926.453740749996,202.11469922999822,54467.53976424
2023-03-15,19:51:41.000,74,11124136,-795,0,1678909900,12926.44700444,202.0019131500012,54467.54675136001
2023-03-15,19:51:42.000,74,11124132,-795,0,1678909901,12926.534576469996,201.9384709799997,54467.68649376
2023-03-15,19:51:43.000,74,11124060,-795,0,1678909902,12926.682775289992,201.98076576000312,54467.66553240001
2023-03-15,19:51:44.000,74,11124078,-795,0,1678909903,12926.777083629997,201.89617620000354,54467.54675136001
2023-03-15,19:51:45.000,74,11124055,-795,0,1678909904,12926.884864589993,201.86797967999883,54467.40002184001
2023-03-15,19:51:46.000,74,11124048,-795,0,1678909905,12926.952227690002,201.8397831600014,54467.39303472
2023-03-15,19:51:47.000,74,11124055,-795,0,1678909906,12926.979172929998,201.77634098999988,54467.46290592
2023-03-15,19:51:48.000,74,11124062,-795,0,1678909907,12927.066744959993,201.71994794999773,54467.504828640005
2023-03-15,19:51:49.000,74,11123984,-795,0,1678909908,12926.972436620003,201.67060404000222,54467.4908544
2023-03-15,19:51:50.000,74,11124036,-795,0,1678909909,12926.844446729992,201.61421100000007,54467.29521504
2023-03-15,19:51:51.000,74,11124015,-795,0,1678909910,12926.824237799992,201.61421100000007,54467.35809912001
2023-03-15,19:51:52.000,74,11124008,-795,0,1678909911,12926.790556250002,201.62126012999943,54467.35809912001
2023-03-15,19:51:53.000,74,11124054,-795,0,1678909912,12926.689511600001,201.8045375100046,54467.42797032001
2023-03-15,19:51:54.000,74,11124100,-795,0,1678909913,12926.554785399996,201.93142185000033,54467.4908544
2023-03-15,19:51:55.000,74,11124052,-795,0,1678909914,12926.40658658,202.09355184000015,54467.35809912001
2023-03-15,19:51:56.000,74,11124090,-795,0,1678909915,12926.332487169995,202.1499448800023,54467.33015064001
2023-03-15,19:51:57.000,74,11124072,-795,0,1678909916,12926.352696099995,202.17814139999973,54467.48386728
2023-03-15,19:51:58.000,74,11124102,-795,0,1678909917,12926.39985026999,202.0653553200027,54467.47688016001
2023-03-15,19:51:59.000,74,11124048,-795,0,1678909918,12926.500894919991,201.95961836999777,54467.47688016001
2023-03-15,19:52:00.000,74,11123981,-795,0,1678909919,12926.716456839997,201.7551936000018,54467.30918928001
2023-03-15,19:52:01.000,74,11124036,-795,0,1678909920,12926.810765180002,201.64240752000478,54467.13451128
2023-03-15,19:52:02.000,74,11124042,-795,0,1678909921,12927.026327099993,201.4802775299977,54467.099575680004
2023-03-15,19:52:03.000,74,11124107,-795,0,1678909922,12927.289043189994,201.50142492000305,54467.176434
2023-03-15,19:52:04.000,74,11124012,-795,0,1678909923,12927.49786879999,201.4943757900037,54467.176434
2023-03-15,19:52:05.000,74,11124075,-795,0,1678909924,12927.63933130999,201.6283092599988,54467.09258856001
2023-03-15,19:52:06.000,74,11124091,-795,0,1678909925,12927.693221789996,201.705849689999,54467.12752416
2023-03-15,19:52:07.000,74,11124050,-795,0,1678909926,12927.733639649996,201.83273403000203,54467.25329232
2023-03-15,19:52:08.000,74,11124007,-795,0,1678909927,12927.612386069995,201.89617620000354,54467.267266560004
2023-03-15,19:52:09.000,74,11124095,-795,0,1678909928,12927.54502297,201.9525692399984,54467.33015064001
2023-03-15,19:52:10.000,74,11123933,-795,0,1678909929,12927.33619735999,202.03010966999864,54467.386047600005
2023-03-15,19:52:11.000,74,11124049,-795,0,1678909930,12927.161053299998,202.02306053999928,54467.218356720005
2023-03-15,19:52:12.000,74,11123957,-795,0,1678909931,12927.033063409988,202.02306053999928,54467.37906048001
2023-03-15,19:52:13.000,74,11124077,-795,0,1678909932,12926.965700309993,202.0865027100008,54467.52579000001
2023-03-15,19:52:14.000,74,11124001,-795,0,1678909933,12926.925282449993,202.05830619000335,54467.553738480005
2023-03-15,19:52:15.000,74,11124085,-795,0,1678909934,12926.958963999998,202.10765009999886,54467.5607256
2023-03-15,19:52:16.000,74,11124012,-795,0,1678909935,12926.932018760002,202.07240445000207,54467.33015064001
2023-03-15,19:52:17.000,74,11124069,-795,0,1678909936,12927.107162819993,201.9666675000044,54467.351112
2023-03-15,19:52:18.000,74,11124063,-795,0,1678909937,12927.248625329994,201.9666675000044,54467.434957440004
2023-03-15,19:52:19.000,74,11124076,-795,0,1678909938,12927.35640628999,201.84683229000075,54467.42797032001
2023-03-15,19:52:20.000,74,11124071,-795,0,1678909939,12927.35640628999,201.74814447000244,54467.51181576
2023-03-15,19:52:21.000,74,11124112,-795,0,1678909940,12927.32272474,201.66355491000286,54467.3161764
2023-03-15,19:52:22.000,74,11124075,-795,0,1678909941,12927.235152709989,201.5719162200039,54467.46290592
2023-03-15,19:52:23.000,74,11124068,-795,0,1678909942,12927.127371749993,201.593063610002,54467.623609680006
2023-03-15,19:52:24.000,74,11124011,-795,0,1678909943,12926.932018760002,201.55781795999792,54467.59566120001
2023-03-15,19:52:25.000,74,11124068,-795,0,1678909944,12926.689511600001,201.593063610002,54467.54675136001
2023-03-15,19:52:26.000,74,11124024,-795,0,1678909945,12926.42679551,201.60011274000135,54467.337137760005
2023-03-15,19:52:27.000,74,11124069,-795,0,1678909946,12926.251651449995,201.64945665000414,54467.239318080006
2023-03-15,19:52:28.000,74,11124099,-795,0,1678909947,12926.25838775999,201.77634098999988,54467.56771272001
2023-03-15,19:52:29.000,74,11124029,-795,0,1678909948,12926.231442519995,201.8538814200001,54467.4908544
2023-03-15,19:52:30.000,74,11124050,-795,0,1678909949,12926.19776096999,201.8538814200001,54467.51181576
2023-03-15,19:52:31.000,74,11124072,-795,0,1678909950,12926.31901454999,201.78339011999924,54467.30220216
2023-03-15,19:52:32.000,74,11124004,-795,0,1678909951,12926.46721337,201.6565057800035,54467.35809912001
2023-03-15,19:52:33.000,74,11124041,-795,0,1678909952,12926.777083629997,201.43798275000154,54467.30918928001
2023-03-15,19:52:34.000,74,11124025,-795,0,1678909953,12926.999381859998,201.1630666800047,54467.30918928001
2023-03-15,19:52:35.000,74,11124117,-795,0,1678909954,12927.289043189994,200.79651192000165,54467.050665840005
2023-03-15,19:52:36.000,74,11123967,-795,0,1678909955,12927.48439618,200.4933993300001,54467.05765296
2023-03-15,19:52:37.000,74,11124060,-795,0,1678909956,12927.713430719996,200.31717108000157,54467.2463052
2023-03-15,19:52:38.000,74,11124044,-795,0,1678909957,12927.827947990001,200.25372891000006,54467.27425368
2023-03-15,19:52:39.000,74,11124015,-795,0,1678909958,12927.807739060001,200.33831846999965,54467.288227920006
2023-03-15,19:52:40.000,74,11124065,-795,0,1678909959,12927.632594999995,200.62028367000312,54467.30220216
2023-03-15,19:52:41.000,74,11124101,-795,0,1678909960,12927.491132489995,200.9022488699993,54467.22534384
2023-03-15,19:52:42.000,74,11124032,-795,0,1678909961,12927.262097949999,201.17716494000342,54467.25329232
2023-03-15,19:52:43.000,74,11124033,-795,0,1678909962,12927.134108059989,201.40273710000474,54467.23233096001
2023-03-15,19:52:44.000,74,11124037,-795,0,1678909963,12927.033063409988,201.48732666000433,54467.35809912001
2023-03-15,19:52:45.000,74,11123994,-795,0,1678909964,12926.898337209997,201.45208101000026,54467.19040824001
2023-03-15,19:52:46.000,74,11124056,-795,0,1678909965,12926.810765180002,201.28995102000044,54467.18342112
2023-03-15,19:52:47.000,74,11124025,-795,0,1678909966,12926.830974110002,201.07847711999784,54467.42797032001
2023-03-15,19:52:48.000,74,11124094,-795,0,1678909967,12926.817501489997,200.81765930999973,54467.33015064001
2023-03-15,19:52:49.000,74,11123913,-795,0,1678909968,12926.837710419997,200.5920871499984,54467.176434
2023-03-15,19:52:50.000,74,11124029,-795,0,1678909969,12926.952227690002,200.56389063000097,54467.13451128
2023-03-15,19:52:51.000,74,11124038,-795,0,1678909970,12927.060008649998,200.47225194000202,54466.91791056
2023-03-15,19:52:52.000,74,11124040,-795,0,1678909971,12927.235152709989,200.5568415000016,54467.04367872001
2023-03-15,19:52:53.000,74,11124024,-795,0,1678909972,12927.43724200999,200.58503801999905,54467.1065628
2023-03-15,19:52:54.000,74,11123996,-795,0,1678909973,12927.59891344999,200.690774970004,54467.267266560004
2023-03-15,19:52:55.000,74,11124050,-795,0,1678909974,12927.64606762,200.77536453000357,54467.30918928001
2023-03-15,19:52:56.000,74,11124141,-795,0,1678909975,12927.571968209995,200.72602062000078,54467.23233096001
2023-03-15,19:52:57.000,74,11124072,-795,0,1678909976,12927.491132489995,200.57093976000033,54467.06464008001
2023-03-15,19:52:58.000,74,11124056,-795,0,1678909977,12927.309252119994,200.48635020000074,54467.1065628
2023-03-15,19:52:59.000,74,11124002,-795,0,1678909978,12927.34293367,200.1832376099992,54467.15547264
2023-03-15,19:53:00.000,74,11124020,-795,0,1678909979,12927.32272474,200.06340240000281,54467.169446880005
2023-03-15,19:53:01.000,74,11124005,-795,0,1678909980,12927.45745093999,199.8519285000002,54467.09258856001
2023-03-15,19:53:02.000,74,11124065,-795,0,1678909981,12927.652803929996,199.83078111000214,54467.3161764
2023-03-15,19:53:03.000,74,11123999,-795,0,1678909982,12927.827947990001,199.88717415000428,54467.34412488
2023-03-15,19:53:04.000,74,11123994,-795,0,1678909983,12927.928992640002,199.901272410003,54467.19739536
2023-03-15,19:53:05.000,74,11123971,-795,0,1678909984,12927.881838469992,200.05635327000346,54467.22534384
2023-03-15,19:53:06.000,74,11123992,-795,0,1678909985,12927.753848579996,200.16913935000048,54467.20438248
2023-03-15,19:53:07.000,74,11123984,-795,0,1678909986,12927.740375959991,200.19733586999791,54467.288227920006
2023-03-15,19:53:08.000,74,11124104,-795,0,1678909987,12927.592177139995,200.23963065000135,54467.37906048001
2023-03-15,19:53:09.000,74,11124018,-795,0,1678909988,12927.52481404,200.20438500000455,54467.351112
2023-03-15,19:53:10.000,74,11123977,-795,0,1678909989,12927.35640628999,200.22553239000263,54467.40002184001
2023-03-15,19:53:11.000,74,11123991,-795,0,1678909990,12927.29577949999,200.19028673999856,54467.40002184001
2023-03-15,19:53:12.000,74,11124096,-795,0,1678909991,12927.214943779989,200.05635327000346,54467.2463052
2023-03-15,19:53:13.000,74,11124044,-795,0,1678909992,12927.100426509998,199.91537067000172,54467.12752416
2023-03-15,19:53:14.000,74,11124025,-795,0,1678909993,12927.181262229999,199.94356718999916,54467.04367872001
2023-03-15,19:53:15.000,74,11124143,-795,0,1678909994,12927.33619735999,199.80963372000406,54467.33015064001
2023-03-15,19:53:16.000,74,11124028,-795,0,1678909995,12927.38335153,199.68274938000104,54467.337137760005
2023-03-15,19:53:17.000,74,11124014,-795,0,1678909996,12927.390087839995,199.61930720999953,54467.239318080006
2023-03-15,19:53:18.000,74,11124004,-795,0,1678909997,12927.41703307999,199.61225808000017,54467.25329232
2023-03-15,19:53:19.000,74,11124104,-795,0,1678909998,12927.50460511,199.52061939000123,54467.28124080001
2023-03-15,19:53:20.000,74,11124081,-795,0,1678909999,12927.51807772999,199.56291417000466,54467.33015064001
2023-03-15,19:53:21.000,74,11124078,-795,0,1678910000,12927.50460511,199.61225808000017,54467.2463052
2023-03-15,19:53:22.000,74,11124008,-795,0,1678910001,12927.551759279995,199.61930720999953,54467.19739536
2023-03-15,19:53:23.000,74,11123996,-795,0,1678910002,12927.571968209995,199.54881590999867,54467.288227920006
2023-03-15,19:53:24.000,74,11124050,-795,0,1678910003,12927.45745093999,199.56291417000466,54467.37906048001
2023-03-15,19:53:25.000,74,11123999,-795,0,1678910004,12927.34293367,199.4783246099978,54467.19739536
2023-03-15,19:53:26.000,74,11124050,-795,0,1678910005,12927.262097949999,199.23865418999776,54467.239318080006
2023-03-15,19:53:27.000,74,11123969,-795,0,1678910006,12927.511341419995,199.0694750699986,54467.239318080006
2023-03-15,19:53:28.000,74,11124054,-795,0,1678910007,12927.834684299996,199.13996636999946,54467.26027944001
2023-03-15,19:53:29.000,74,11124041,-795,0,1678910008,12927.996355739997,199.5911106900021,54467.25329232
2023-03-15,19:53:30.000,74,11124013,-795,0,1678910009,12927.875102159996,199.7532406800019,54467.176434
2023-03-15,19:53:31.000,74,11124072,-795,0,1678910010,12927.753848579996,199.78143719999935,54467.169446880005
2023-03-15,19:53:32.000,74,11123952,-795,0,1678910011,12927.740375959991,199.6545528600036,54467.218356720005
2023-03-15,19:53:33.000,74,11123964,-795,0,1678910012,12927.720167029991,199.53471764999995,54467.35809912001
2023-03-15,19:53:34.000,74,11124005,-795,0,1678910013,12927.693221789996,199.32324375000462,54467.36508624
2023-03-15,19:53:35.000,74,11124024,-795,0,1678910014,12927.632594999995,199.21750679999968,54467.37906048001
2023-03-15,19:53:36.000,74,11124027,-795,0,1678910015,12927.52481404,199.13996636999946,54467.120537040006
2023-03-15,19:53:37.000,74,11124019,-795,0,1678910016,12927.43724200999,199.17521202000353,54467.239318080006
2023-03-15,19:53:38.000,74,11124069,-795,0,1678910017,12927.3631426,199.30209635999927,54467.32316352
2023-03-15,19:53:39.000,74,11124039,-755,0,1678910018,12927.235152709989,199.43602983000164,54467.267266560004
2023-03-15,19:53:40.000,74,11123970,-795,0,1678910019,12927.012854479988,199.58406156000274,54467.16245976001
2023-03-15,19:53:41.000,74,11124109,-795,0,1678910020,12926.952227690002,199.70389676999912,54467.21136960001
2023-03-15,19:53:42.000,74,11124122,-795,0,1678910021,12927.039799719998,199.8730758899983,54467.3161764
2023-03-15,19:53:43.000,74,11124013,-795,0,1678910022,12927.046536029993,199.901272410003,54467.3161764
2023-03-15,19:53:44.000,74,11123955,-795,0,1678910023,12927.161053299998,199.79553545999806,54467.27425368
2023-03-15,19:53:45.000,74,11124003,-795,0,1678910024,12927.302515809999,199.63340546999825,54467.23233096001
2023-03-15,19:53:46.000,74,11124034,-795,0,1678910025,12927.470923559995,199.51357026000187,54467.239318080006
2023-03-15,19:53:47.000,74,11124083,-795,0,1678910026,12927.592177139995,199.27389984000183,54467.37207336
2023-03-15,19:53:48.000,74,11124033,-795,0,1678910027,12927.68648548,199.11176985000202,54467.351112
2023-03-15,19:53:49.000,74,11124043,-795,0,1678910028,12927.67974916999,198.97783637999964,54467.337137760005
2023-03-15,19:53:50.000,74,11124052,-795,0,1678910029,12927.52481404,198.92849247000413,54467.288227920006
2023-03-15,19:53:51.000,74,11124045,-795,0,1678910030,12927.349669979994,198.82980464999855,54467.19739536
2023-03-15,19:53:52.000,74,11124007,-795,0,1678910031,12927.120635439998,198.75931334999768,54467.19040824001
2023-03-15,19:53:53.000,74,11123964,-795,0,1678910032,12927.033063409988,198.77341161000368,54467.267266560004
2023-03-15,19:53:54.000,74,11124063,-795,0,1678910033,12926.958963999998,198.87209943000198,54467.28124080001
2023-03-15,19:53:55.000,74,11124108,-795,0,1678910034,12926.952227690002,198.75931334999768,54467.29521504
2023-03-15,19:53:56.000,74,11124067,-795,0,1678910035,12927.012854479988,198.85800117000326,54467.27425368
2023-03-15,19:53:57.000,74,11124001,-795,0,1678910036,12927.161053299998,198.8016081300011,54467.23233096001
2023-03-15,19:53:58.000,74,11124069,-795,0,1678910037,12927.201471159999,198.86505030000262,54467.30220216
2023-03-15,19:53:59.000,74,11124079,-795,0,1678910038,12927.37661521999,198.8227555199992,54467.32316352
2023-03-15,19:54:00.000,74,11124005,-795,0,1678910039,12927.35640628999,198.84390291000454,54467.30918928001
2023-03-15,19:54:01.000,74,11124043,-795,0,1678910040,12927.3631426,198.77341161000368,54467.18342112
2023-03-15,19:54:02.000,74,11124012,-795,0,1678910041,12927.309252119994,198.80865726000047,54467.19739536
2023-03-15,19:54:03.000,74,11124074,-795,0,1678910042,12927.174525919989,198.69587118000345,54467.33015064001
2023-03-15,19:54:04.000,74,11123987,-795,0,1678910043,12926.979172929998,198.7240677000009,54467.33015064001
2023-03-15,19:54:05.000,74,11124049,-795,0,1678910044,12926.851183040002,198.71701857000153,54467.35809912001
2023-03-15,19:54:06.000,74,11123982,-795,0,1678910045,12926.655830049996,198.82980464999855,54467.337137760005
2023-03-15,19:54:07.000,74,11124006,-795,0,1678910046,12926.561521709991,198.9355416000035,54467.46290592
2023-03-15,19:54:08.000,74,11123997,-795,0,1678910047,12926.433531819996,199.0976715900033,54467.4908544
2023-03-15,19:54:09.000,74,11124078,-795,0,1678910048,12926.48068598999,199.17521202000353,54467.47688016001
2023-03-15,19:54:10.000,74,11124114,-795,0,1678910049,12926.581730639991,199.23865418999776,54467.3161764
2023-03-15,19:54:11.000,74,11124111,-795,0,1678910050,12926.777083629997,199.11176985000202,54467.337137760005
2023-03-15,19:54:12.000,74,11124055,-795,0,1678910051,12927.053272339988,199.04127855000115,54467.32316352
2023-03-15,19:54:13.000,74,11124074,-795,0,1678910052,12927.3631426,198.8368537799979,54467.48386728
2023-03-15,19:54:14.000,74,11124057,-795,0,1678910053,12927.58544083,198.68177292000473,54467.51880288
2023-03-15,19:54:15.000,74,11123939,-795,0,1678910054,12927.67974916999,198.4773481500015,54467.42797032001
2023-03-15,19:54:16.000,74,11124035,-795,0,1678910055,12927.612386069995,198.36456207000447,54467.2463052
2023-03-15,19:54:17.000,74,11124034,-795,0,1678910056,12927.652803929996,198.37866033000319,54467.30918928001
2023-03-15,19:54:18.000,74,11124001,-795,0,1678910057,12927.53828665999,198.4773481500015,54467.33015064001
2023-03-15,19:54:19.000,74,11124088,-795,0,1678910058,12927.35640628999,198.66767465999874,54467.30220216
2023-03-15,19:54:20.000,74,11124046,-795,0,1678910059,12927.154316989989,199.05537680999987,54467.37906048001
2023-03-15,19:54:21.000,74,11124027,-795,0,1678910060,12926.884864589993,199.20340854000096,54467.40002184001
2023-03-15,19:54:22.000,74,11124054,-795,0,1678910061,12926.837710419997,199.2950472299999,54467.6305968
2023-03-15,19:54:23.000,74,11123944,-795,0,1678910062,12926.790556250002,199.35144027000206,54467.65854528
2023-03-15,19:54:24.000,74,11124012,-795,0,1678910063,12926.750138390002,199.42193157000293,54467.73540360001
2023-03-15,19:54:25.000,74,11123941,-795,0,1678910064,12926.662566359992,199.2809489700012,54467.602648320004
2023-03-15,19:54:26.000,74,11124080,-795,0,1678910065,12926.689511600001,199.18931028000225,54467.71444224001
2023-03-15,19:54:27.000,74,11124028,-795,0,1678910066,12926.743402079992,198.99898376999772,54467.74937784
2023-03-15,19:54:28.000,74,11124017,-795,0,1678910067,12926.743402079992,198.84390291000454,54467.91008160001
2023-03-15,19:54:29.000,74,11124007,-795,0,1678910068,12926.804028869992,198.7029203100028,54467.840210400005
2023-03-15,19:54:30.000,74,11124045,-795,0,1678910069,12926.763611009992,198.58308509999915,54467.83322328001
2023-03-15,19:54:31.000,74,11124017,-795,0,1678910070,12926.709720530002,198.50554466999893,54467.71444224001
2023-03-15,19:54:32.000,74,11124060,-795,0,1678910071,12926.628884810001,198.5760359699998,54467.78431344001
2023-03-15,19:54:33.000,74,11124021,-795,0,1678910072,12926.554785399996,198.6888220500041,54467.73540360001
2023-03-15,19:54:34.000,74,11123979,-795,0,1678910073,12926.561521709991,198.84390291000454,54467.86117176001
2023-03-15,19:54:35.000,74,11124005,-795,0,1678910074,12926.46047705999,199.01308203000372,54467.70745512
2023-03-15,19:54:36.000,74,11124062,-795,0,1678910075,12926.332487169995,199.23865418999776,54467.770339200004
2023-03-15,19:54:37.000,74,11124048,-795,0,1678910076,12926.33922347999,199.35144027000206,54467.90309448001
2023-03-15,19:54:38.000,74,11124069,-795,0,1678910077,12926.18428835,199.4078333100042,54467.88213312001
2023-03-15,19:54:39.000,74,11124116,-795,0,1678910078,12926.05629845999,199.4783246099978,54467.83322328001
2023-03-15,19:54:40.000,74,11124011,-795,0,1678910079,12925.867681779993,199.3937350499982,54467.840210400005
2023-03-15,19:54:41.000,74,11124062,-795,0,1678910080,12925.706010339993,199.35848940000142,54467.672519520005
2023-03-15,19:54:42.000,74,11123988,-795,0,1678910081,12925.591493070002,199.3443911400027,54467.69348088001
2023-03-15,19:54:43.000,74,11124029,-795,0,1678910082,12925.557811519997,199.2809489700012,54467.78431344001
2023-03-15,19:54:44.000,74,11124030,-795,0,1678910083,12925.537602589997,199.1963594100016,54467.8052748
2023-03-15,19:54:45.000,74,11124009,-795,0,1678910084,12925.584756759992,199.17521202000353,54467.623609680006
2023-03-15,19:54:46.000,74,11124092,-795,0,1678910085,12925.611702000002,199.1822611500029,54467.61662256001
2023-03-15,19:54:47.000,74,11124042,-795,0,1678910086,12925.793582369988,199.26685071000247,54467.74239072001
2023-03-15,19:54:48.000,74,11124061,-795,0,1678910087,12925.914835949989,199.25275245000375,54467.574699840006
2023-03-15,19:54:49.000,74,11124068,-795,0,1678910088,12926.05629845999,199.30209635999927,54467.553738480005
2023-03-15,19:54:50.000,74,11124007,-795,0,1678910089,12926.150606799994,199.37258766000014,54467.553738480005
2023-03-15,19:54:51.000,74,11124024,-795,0,1678910090,12926.17755203999,199.42193157000293,54467.52579000001
2023-03-15,19:54:52.000,74,11123998,-795,0,1678910091,12926.13713417999,199.35848940000142,54467.49784152001
2023-03-15,19:54:53.000,74,11124049,-795,0,1678910092,12926.015880599989,199.30914548999863,54467.504828640005
2023-03-15,19:54:54.000,74,11124040,-795,0,1678910093,12925.988935359994,199.2457033200044,54467.67950664
2023-03-15,19:54:55.000,74,11124105,-795,0,1678910094,12925.867681779993,199.1611137600048,54467.700468
2023-03-15,19:54:56.000,74,11123990,-795,0,1678910095,12925.672328790002,199.01308203000372,54467.56771272001
2023-03-15,19:54:57.000,74,11123996,-795,0,1678910096,12925.510657350002,198.984885509999,54467.41399608
2023-03-15,19:54:58.000,74,11124037,-795,0,1678910097,12925.456766869996,198.94259073000285,54467.36508624
2023-03-15,19:54:59.000,74,11124057,-795,0,1678910098,12925.436557939996,198.90029594999942,54467.51181576
2023-03-15,19:55:00.000,74,11124051,-795,0,1678910099,12925.497184729997,198.90734507999878,54467.4908544
2023-03-15,19:55:01.000,74,11124051,-795,0,1678910100,12925.625174619992,198.91439420999814,54467.46989304
2023-03-15,19:55:02.000,74,11124084,-795,0,1678910101,12925.706010339993,199.0342294200018,54467.44194456
2023-03-15,19:55:03.000,74,11124123,-795,0,1678910102,12925.827263919993,199.0694750699986,54467.53976424
2023-03-15,19:55:04.000,74,11124053,-795,0,1678910103,12925.955253809989,199.1611137600048,54467.455918800006
2023-03-15,19:55:05.000,74,11124023,-795,0,1678910104,12926.11692524999,199.21045767000032,54467.602648320004
2023-03-15,19:55:06.000,74,11124026,-795,0,1678910105,12926.24491514,199.23865418999776,54467.5607256
2023-03-15,19:55:07.000,74,11124085,-795,0,1678910106,12926.22470621,199.21045767000032,54467.42797032001
2023-03-15,19:55:08.000,74,11124007,-795,0,1678910107,12926.312278239995,199.17521202000353,54467.53277712
2023-03-15,19:55:09.000,74,11124032,-795,0,1678910108,12926.34595979,199.06242593999923,54467.65854528
2023-03-15,19:55:10.000,74,11124081,-795,0,1678910109,12926.292069309995,198.99193463999836,54467.721429360005
2023-03-15,19:55:11.000,74,11124053,-795,0,1678910110,12926.211233589995,198.9496398600022,54467.72841648
2023-03-15,19:55:12.000,74,11123948,-795,0,1678910111,12926.022616909999,198.87209943000198,54467.623609680006
2023-03-15,19:55:13.000,74,11124040,-795,0,1678910112,12925.847472849993,198.8368537799979,54467.64457104001
2023-03-15,19:55:14.000,74,11124043,-795,0,1678910113,12925.739691889998,198.8861976900007,54467.66553240001
2023-03-15,19:55:15.000,74,11124009,-795,0,1678910114,12925.658856169997,198.87209943000198,54467.700468
2023-03-15,19:55:16.000,74,11124078,-795,0,1678910115,12925.631910930002,198.97078725000028,54467.53277712
2023-03-15,19:55:17.000,74,11124045,-795,0,1678910116,12925.530866280002,199.0342294200018,54467.59566120001
2023-03-15,19:55:18.000,74,11124030,-795,0,1678910117,12925.604965689992,199.05537680999987,54467.770339200004
2023-03-15,19:55:19.000,74,11123981,-795,0,1678910118,12925.598229379997,199.0694750699986,54467.68649376
2023-03-15,19:55:20.000,74,11124037,-795,0,1678910119,12925.490448420001,199.11176985000202,54467.69348088001
2023-03-15,19:55:21.000,74,11124004,-795,0,1678910120,12925.463503179992,199.11176985000202,54467.46290592
2023-03-15,19:55:22.000,74,11123963,-795,0,1678910121,12925.544338899992,199.15406462999817,54467.49784152001
2023-03-15,19:55:23.000,74,11124053,-795,0,1678910122,12925.672328790002,199.1329172400001,54467.602648320004
2023-03-15,19:55:24.000,74,11124052,-795,0,1678910123,12925.685801409993,199.1822611500029,54467.53277712
2023-03-15,19:55:25.000,74,11124046,-795,0,1678910124,12925.753164510003,199.1822611500029,54467.59566120001
2023-03-15,19:55:26.000,74,11124049,-795,0,1678910125,12925.813791299988,199.0483276800005,54467.59566120001
2023-03-15,19:55:27.000,74,11123984,-795,0,1678910126,12925.854209159988,198.984885509999,54467.66553240001
2023-03-15,19:55:28.000,74,11123992,-795,0,1678910127,12925.874418089988,198.8368537799979,54467.49784152001
2023-03-15,19:55:29.000,74,11124018,-795,0,1678910128,12925.867681779993,198.76636248000432,54467.40002184001
2023-03-15,19:55:30.000,74,11124047,-795,0,1678910129,12925.928308569994,198.62537988000258,54467.46989304
2023-03-15,19:55:31.000,74,11124028,-795,0,1678910130,12925.901363329998,198.58308509999915,54467.351112
2023-03-15,19:55:32.000,74,11123972,-795,0,1678910131,12925.908099639993,198.56193771000108,54467.37207336
2023-03-15,19:55:33.000,74,11124007,-795,0,1678910132,12925.894627019989,198.6888220500041,54467.553738480005
2023-03-15,19:55:34.000,74,11124037,-795,0,1678910133,12925.854209159988,198.90734507999878,54467.60963544
2023-03-15,19:55:35.000,74,11124029,-795,0,1678910134,12925.672328790002,199.11176985000202,54467.5607256
2023-03-15,19:55:36.000,74,11123980,-795,0,1678910135,12925.456766869996,199.316194619998,54467.553738480005
2023-03-15,19:55:37.000,74,11124019,-795,0,1678910136,12925.355722219996,199.35848940000142,54467.602648320004
2023-03-15,19:55:38.000,74,11124076,-795,0,1678910137,12925.18057815999,199.38668591999885,54467.40002184001
2023-03-15,19:55:39.000,74,11123972,-795,0,1678910138,12925.18731447,199.3796367899995,54467.49784152001
2023-03-15,19:55:40.000,74,11124052,-795,0,1678910139,12925.2075234,199.2316050599984,54467.51181576
2023-03-15,19:55:41.000,74,11124027,-795,0,1678910140,12925.214259709996,198.95668899000157,54467.434957440004
2023-03-15,19:55:42.000,74,11124031,-795,0,1678910141,12925.301831739991,198.76636248000432,54467.504828640005
2023-03-15,19:55:43.000,74,11124127,-795,0,1678910142,12925.409612700001,198.54783945000236,54467.42797032001
2023-03-15,19:55:44.000,74,11123985,-795,0,1678910143,12925.497184729997,198.37866033000319,54467.39303472
2023-03-15,19:55:45.000,74,11124041,-795,0,1678910144,12925.557811519997,198.3293164200004,54467.239318080006
2023-03-15,19:55:46.000,74,11124038,-795,0,1678910145,12925.665592479992,198.4280042399987,54467.29521504
2023-03-15,19:55:47.000,74,11124048,-795,0,1678910146,12925.773373440003,198.5760359699998,54467.51181576
2023-03-15,19:55:48.000,74,11124033,-795,0,1678910147,12925.759900819998,198.75226421999832,54467.455918800006
2023-03-15,19:55:49.000,74,11124138,-795,0,1678910148,12925.773373440003,198.8368537799979,54467.5607256
2023-03-15,19:55:50.000,74,11124080,-795,0,1678910149,12925.618438309997,198.89324682000006,54467.58867408
2023-03-15,19:55:51.000,74,11124005,-795,0,1678910150,12925.611702000002,198.96373812000093,54467.49784152001
2023-03-15,19:55:52.000,74,11124008,-795,0,1678910151,12925.530866280002,198.87209943000198,54467.54675136001
2023-03-15,19:55:53.000,74,11124090,-795,0,1678910152,12925.463503179992,198.78046074000304,54467.53976424
2023-03-15,19:55:54.000,74,11124068,-795,0,1678910153,12925.32877698,198.61833075000322,54467.44893168001
2023-03-15,19:55:55.000,74,11124044,-795,0,1678910154,12925.402876389991,198.4773481500015,54467.44893168001
2023-03-15,19:55:56.000,74,11124078,-795,0,1678910155,12925.450030560001,198.27292337999825,54467.37906048001
2023-03-15,19:55:57.000,74,11124065,-795,0,1678910156,12925.557811519997,198.12489165000443,54467.4209832
2023-03-15,19:55:58.000,74,11124020,-795,0,1678910157,12925.712746650002,198.02620382999885,54467.47688016001
2023-03-15,19:55:59.000,74,11124030,-795,0,1678910158,12925.726219269993,197.9839090500027,54467.54675136001
2023-03-15,19:56:00.000,74,11124070,-795,0,1678910159,12925.685801409993,198.00505644000077,54467.351112
2023-03-15,19:56:01.000,74,11124011,-795,0,1678910160,12925.699274029997,198.20243208000466,54467.41399608
2023-03-15,19:56:02.000,74,11124044,-795,0,1678910161,12925.578020449997,198.3434146799991,54467.42797032001
2023-03-15,19:56:03.000,74,11124116,-795,0,1678910162,12925.564547829992,198.51964292999764,54467.51880288
2023-03-15,19:56:04.000,74,11124035,-795,0,1678910163,12925.517393659997,198.73111683000025,54467.58168696
2023-03-15,19:56:05.000,74,11124044,-795,0,1678910164,12925.476975799997,198.82980464999855,54467.51181576
2023-03-15,19:56:06.000,74,11124025,-795,0,1678910165,12925.470239490001,198.99193463999836,54467.53976424
2023-03-15,19:56:07.000,74,11124048,-795,0,1678910166,12925.490448420001,198.99193463999836,54467.69348088001
2023-03-15,19:56:08.000,74,11124056,-795,0,1678910167,12925.436557939996,198.99898376999772,54467.61662256001
2023-03-15,19:56:09.000,74,11123967,-795,0,1678910168,12925.423085319992,198.99193463999836,54467.48386728
2023-03-15,19:56:10.000,74,11124007,-795,0,1678910169,12925.355722219996,199.08357333000458,54467.4908544
2023-03-15,19:56:11.000,74,11124053,-795,0,1678910170,12925.274886499996,199.11881898000138,54467.37906048001
2023-03-15,19:56:12.000,74,11124017,-795,0,1678910171,12925.28835912,199.1329172400001,54467.44194456
2023-03-15,19:56:13.000,74,11123953,-795,0,1678910172,12925.348985910001,199.17521202000353,54467.59566120001
2023-03-15,19:56:14.000,74,11124047,-795,0,1678910173,12925.22099601999,199.18931028000225,54467.53277712
2023-03-15,19:56:15.000,74,11123988,-795,0,1678910174,12925.18057815999,199.18931028000225,54467.58867408
2023-03-15,19:56:16.000,74,11124063,-795,0,1678910175,12924.991961479995,199.18931028000225,54467.455918800006
2023-03-15,19:56:17.000,74,11124043,-795,0,1678910176,12924.931334689994,199.1611137600048,54467.504828640005
2023-03-15,19:56:18.000,74,11124048,-795,0,1678910177,12924.81681741999,199.11881898000138,54467.58867408
2023-03-15,19:56:19.000,74,11124038,-795,0,1678910178,12924.92459838,199.0976715900033,54467.58168696
2023-03-15,19:56:20.000,74,11124052,-795,0,1678910179,12924.843762659999,199.01308203000372,54467.49784152001
2023-03-15,19:56:21.000,74,11124068,-795,0,1678910180,12924.94480731,198.96373812000093,54467.58168696
2023-03-15,19:56:22.000,74,11123984,-795,0,1678910181,12925.04585196,198.79455900000175,54467.72841648
2023-03-15,19:56:23.000,74,11124046,-795,0,1678910182,12925.052588269995,198.7381659599996,54467.623609680006
2023-03-15,19:56:24.000,74,11123985,-795,0,1678910183,12925.032379339995,198.69587118000345,54467.56771272001
2023-03-15,19:56:25.000,74,11124029,-795,0,1678910184,12924.95827992999,198.73111683000025,54467.54675136001
2023-03-15,19:56:26.000,74,11124075,-795,0,1678910185,12924.803344799999,198.8509520400039,54467.602648320004
2023-03-15,19:56:27.000,74,11124019,-795,0,1678910186,12924.789872179994,198.96373812000093,54467.623609680006
2023-03-15,19:56:28.000,74,11124072,-795,0,1678910187,12924.722509079998,199.0483276800005,54467.72841648
2023-03-15,19:56:29.000,74,11124071,-795,0,1678910188,12924.648409669993,199.12586811000074,54467.77732632
2023-03-15,19:56:30.000,74,11124010,-795,0,1678910189,12924.560837639998,199.26685071000247,54467.72841648
2023-03-15,19:56:31.000,74,11124034,-795,0,1678910190,12924.493474540002,199.38668591999885,54467.623609680006
2023-03-15,19:56:32.000,74,11123980,-795,0,1678910191,12924.473265610002,199.46422634999908,54467.63758392
2023-03-15,19:56:33.000,74,11124075,-795,0,1678910192,12924.419375129997,199.56291417000466,54467.65155816
2023-03-15,19:56:34.000,74,11124034,-795,0,1678910193,12924.318330479997,199.61225808000017,54467.58168696
2023-03-15,19:56:35.000,74,11123989,-795,0,1678910194,12924.237494759996,199.6263563399989,54467.37906048001
2023-03-15,19:56:36.000,74,11124026,-795,0,1678910195,12924.237494759996,199.57701243000338,54467.44194456
2023-03-15,19:56:37.000,74,11124016,-795,0,1678910196,12924.237494759996,199.52061939000123,54467.44893168001
2023-03-15,19:56:38.000,74,11124085,-795,0,1678910197,12924.224022139992,199.3443911400027,54467.53277712
2023-03-15,19:56:39.000,74,11124047,-795,0,1678910198,12924.163395349991,199.2809489700012,54467.49784152001
2023-03-15,19:56:40.000,74,11123990,-795,0,1678910199,12924.082559629991,199.1329172400001,54467.4209832
2023-03-15,19:56:41.000,74,11124017,-795,0,1678910200,12923.96130604999,199.0976715900033,54467.36508624
2023-03-15,19:56:42.000,74,11124048,-795,0,1678910201,12923.86699771,199.12586811000074,54467.41399608
2023-03-15,19:56:43.000,74,11124006,-795,0,1678910202,12923.833316159995,199.21750679999968,54467.52579000001
2023-03-15,19:56:44.000,74,11124067,-795,0,1678910203,12923.78616199,199.2809489700012,54467.46989304
2023-03-15,19:56:45.000,74,11123958,-795,0,1678910204,12923.78616199,199.48537374000443,54467.42797032001
2023-03-15,19:56:46.000,74,11124004,-795,0,1678910205,12923.70532627,199.6545528600036,54467.53277712
2023-03-15,19:56:47.000,74,11123999,-795,0,1678910206,12923.611017929994,199.8025845900047,54467.504828640005
2023-03-15,19:56:48.000,74,11124048,-795,0,1678910207,12923.530182209994,199.92946893000044,54467.44194456
2023-03-15,19:56:49.000,74,11123977,-795,0,1678910208,12923.469555419993,200.12684457000432,54467.58168696
2023-03-15,19:56:50.000,74,11123968,-795,0,1678910209,12923.381983389998,200.20438500000455,54467.51880288
2023-03-15,19:56:51.000,74,11124015,-795,0,1678910210,12923.253993500002,200.3101219500022,54467.42797032001
2023-03-15,19:56:52.000,74,11124076,-795,0,1678910211,12923.159685159997,200.40880977000052,54467.455918800006
2023-03-15,19:56:53.000,74,11124052,-795,0,1678910212,12923.267466119993,200.46520281000267,54467.58168696
2023-03-15,19:56:54.000,74,11124111,-795,0,1678910213,12923.355038150003,200.50044845999946,54467.602648320004
2023-03-15,19:56:55.000,74,11124082,-795,0,1678910214,12923.260729809997,200.57093976000033,54467.49784152001
2023-03-15,19:56:56.000,74,11124047,-795,0,1678910215,12923.509973279994,200.54979237000225,54467.36508624
2023-03-15,19:56:57.000,74,11124013,-795,0,1678910216,12923.73900781999,200.66257844999927,54467.4908544
2023-03-15,19:56:58.000,74,11124057,-795,0,1678910217,12923.77942567999,200.71897149000142,54467.434957440004
2023-03-15,19:56:59.000,74,11123985,-795,0,1678910218,12923.94109711999,200.76126627000485,54467.53976424
2023-03-15,19:57:00.000,74,11124066,-795,0,1678910219,12923.9276245,200.81765930999973,54467.47688016001
2023-03-15,19:57:01.000,74,11124057,-795,0,1678910220,12924.02193283999,200.86700322000252,54467.47688016001
2023-03-15,19:57:02.000,74,11124096,-795,0,1678910221,12923.98825129,200.84585583000444,54467.51880288
2023-03-15,19:57:03.000,74,11124112,-795,0,1678910222,12923.94109711999,200.9868384299989,54467.51181576
2023-03-15,19:57:04.000,74,11124004,-795,0,1678910223,12923.86026139999,201.0996245100032,54467.51181576
2023-03-15,19:57:05.000,74,11124115,-795,0,1678910224,12923.631226859994,201.261754500003,54467.46989304
2023-03-15,19:57:06.000,74,11123985,-795,0,1678910225,12923.584072689999,201.43798275000154,54467.48386728
2023-03-15,19:57:07.000,74,11124013,-795,0,1678910226,12923.469555419993,201.66355491000286,54467.54675136001
2023-03-15,19:57:08.000,74,11124009,-795,0,1678910227,12923.429137559993,201.86797967999883,54467.56771272001
2023-03-15,19:57:09.000,74,11124000,-795,0,1678910228,12923.388719699993,201.92437272000097,54467.623609680006
2023-03-15,19:57:10.000,74,11124068,-795,0,1678910229,12923.408928629993,201.98076576000312,54467.72841648
2023-03-15,19:57:11.000,74,11124084,-795,0,1678910230,12923.402192319998,201.9525692399984,54467.60963544
2023-03-15,19:57:12.000,74,11124029,-795,0,1678910231,12923.469555419993,201.88912707000418,54467.65155816
2023-03-15,19:57:13.000,74,11124023,-795,0,1678910232,12923.523445899998,201.74109534000308,54467.574699840006
2023-03-15,19:57:14.000,74,11124018,-795,0,1678910233,12923.651435789994,201.62126012999943,54467.61662256001
2023-03-15,19:57:15.000,74,11124011,-795,0,1678910234,12923.604281619999,201.56486709000455,54467.44893168001
2023-03-15,19:57:16.000,74,11124014,-795,0,1678910235,12923.7255352,201.50142492000305,54467.53277712
2023-03-15,19:57:17.000,74,11124045,-795,0,1678910236,12923.84005246999,201.56486709000455,54467.6305968
2023-03-15,19:57:18.000,74,11124072,-795,0,1678910237,12923.914151879995,201.56486709000455,54467.64457104001
2023-03-15,19:57:19.000,74,11123948,-795,0,1678910238,12923.974778669995,201.60011274000135,54467.58867408
2023-03-15,19:57:20.000,74,11124010,-795,0,1678910239,12923.873734019995,201.7904392499986,54467.58168696
2023-03-15,19:57:21.000,74,11124076,-795,0,1678910240,12923.73900781999,201.9666675000044,54467.455918800006
2023-03-15,19:57:22.000,74,11124024,-795,0,1678910241,12923.644699479999,202.12879749000422,54467.434957440004
2023-03-15,19:57:23.000,74,11124046,-795,0,1678910242,12923.523445899998,202.34027138999954,54467.553738480005
2023-03-15,19:57:24.000,74,11124054,-795,0,1678910243,12923.381983389998,202.47420486000192,54467.44893168001
2023-03-15,19:57:25.000,74,11124073,-795,0,1678910244,12923.227048259992,202.6574822399998,54467.39303472
2023-03-15,19:57:26.000,74,11124029,-795,0,1678910245,12923.213575640002,202.67862962999789,54467.46290592
2023-03-15,19:57:27.000,74,11124002,-795,0,1678910246,12923.260729809997,202.63633485000173,54467.553738480005
2023-03-15,19:57:28.000,74,11124039,-795,0,1678910247,12923.314620290002,202.57994180999958,54467.4908544
2023-03-15,19:57:29.000,74,11124063,-795,0,1678910248,12923.388719699993,202.38256617000297,54467.44194456
2023-03-15,19:57:30.000,74,11124054,-795,0,1678910249,12923.489764349993,202.22043618000316,54467.36508624
2023-03-15,19:57:31.000,74,11124014,-795,0,1678910250,12923.604281619999,202.04420793000463,54467.14848552
2023-03-15,19:57:32.000,74,11124003,-795,0,1678910251,12923.65817209999,201.93142185000033,54467.16245976001
2023-03-15,19:57:33.000,74,11124059,-795,0,1678910252,12923.853525089995,201.89617620000354,54467.28124080001
2023-03-15,19:57:34.000,74,11124049,-795,0,1678910253,12923.873734019995,201.9384709799997,54467.23233096001
2023-03-15,19:57:35.000,74,11124051,-795,0,1678910254,12923.86026139999,201.99486402000184,54467.21136960001
2023-03-15,19:57:36.000,74,11124004,-795,0,1678910255,12923.651435789994,202.15699401000165,54467.0366916
2023-03-15,19:57:37.000,74,11123950,-795,0,1678910256,12923.584072689999,202.27682921999804,54467.09258856001
2023-03-15,19:57:38.000,74,11124117,-795,0,1678910257,12923.469555419993,202.53764703000343,54467.13451128
2023-03-15,19:57:39.000,74,11124035,-795,0,1678910258,12923.301147669998,202.65043311000045,54467.099575680004
2023-03-15,19:57:40.000,74,11124046,-795,0,1678910259,12923.227048259992,202.8901035300005,54467.06464008001
2023-03-15,19:57:41.000,74,11124118,-795,0,1678910260,12923.260729809997,203.00993874000415,54467.0366916
2023-03-15,19:57:42.000,74,11124047,-795,0,1678910261,12923.267466119993,203.12977395000053,54467.05765296
2023-03-15,19:57:43.000,74,11124062,-795,0,1678910262,12923.442610179998,203.1650196000046,54467.120537040006
2023-03-15,19:57:44.000,74,11123931,-795,0,1678910263,12923.631226859994,203.17911786000332,54467.07861432
2023-03-15,19:57:45.000,74,11124071,-795,0,1678910264,12923.833316159995,203.09452830000373,54467.06464008001
2023-03-15,19:57:46.000,74,11124059,-795,0,1678910265,12923.934360809995,203.02403700000286,54466.952846160006
2023-03-15,19:57:47.000,74,11124072,-795,0,1678910266,12924.06908701,202.88305440000113,54466.98079464
2023-03-15,19:57:48.000,74,11124015,-795,0,1678910267,12924.271176310001,202.67862962999789,54467.06464008001
2023-03-15,19:57:49.000,74,11123969,-795,0,1678910268,12924.358748339997,202.622236590003,54467.176434
2023-03-15,19:57:50.000,74,11124078,-795,0,1678910269,12924.392429890002,202.5235487700047,54467.20438248
2023-03-15,19:57:51.000,74,11123984,-795,0,1678910270,12924.405902509992,202.5446961600028,54467.13451128
2023-03-15,19:57:52.000,74,11124072,-795,0,1678910271,12924.352012030002,202.5587944200015,54467.14149840001
2023-03-15,19:57:53.000,74,11124016,-795,0,1678910272,12924.250967380001,202.66453136999917,54467.14848552
2023-03-15,19:57:54.000,74,11124045,-795,0,1678910273,12924.082559629991,202.82666135999898,54467.15547264
2023-03-15,19:57:55.000,74,11124042,-795,0,1678910274,12923.813107229995,203.02403700000286,54467.05765296
2023-03-15,19:57:56.000,74,11124103,-795,0,1678910275,12923.577336379989,203.2637074200029,54467.0366916
2023-03-15,19:57:57.000,74,11124074,-795,0,1678910276,12923.550391139994,203.48223045000486,54467.11354992001
2023-03-15,19:57:58.000,74,11123976,-795,0,1678910277,12923.483028039998,203.62321304999932,54467.12752416
2023-03-15,19:57:59.000,74,11124023,-795,0,1678910278,12923.496500659989,203.6937043500002,54467.176434
2023-03-15,19:58:00.000,74,11123979,-795,0,1678910279,12923.536918519989,203.6725569600021,54467.07861432
2023-03-15,19:58:01.000,74,11124028,-795,0,1678910280,12923.69858995999,203.63731130999804,54467.07861432
2023-03-15,19:58:02.000,74,11124052,-795,0,1678910281,12923.792898299995,203.50337784000294,54466.93887192
2023-03-15,19:58:03.000,74,11124078,-795,0,1678910282,12924.055614389996,203.36944437000056,54466.98079464
2023-03-15,19:58:04.000,74,11124091,-795,0,1678910283,12924.325066789992,203.29190394000034,54467.11354992001
2023-03-15,19:58:05.000,74,11124075,-795,0,1678910284,12924.500210849998,203.09452830000373,54467.050665840005
2023-03-15,19:58:06.000,74,11124001,-795,0,1678910285,12924.520419779998,203.06633177999902,54466.94585904001
2023-03-15,19:58:07.000,74,11124043,-795,0,1678910286,12924.587782879993,203.09452830000373,54466.931884800004
2023-03-15,19:58:08.000,74,11124070,-795,0,1678910287,12924.547365019993,203.12977395000053,54466.98778176
2023-03-15,19:58:09.000,74,11124010,-795,0,1678910288,12924.480001919997,203.20731438000075,54466.94585904001
2023-03-15,19:58:10.000,74,11124017,-795,0,1678910289,12924.385693579992,203.34124785000313,54466.9668204
2023-03-15,19:58:11.000,74,11124069,-795,0,1678910290,12924.230758450001,203.48927958000422,54466.7921424
2023-03-15,19:58:12.000,74,11124035,-795,0,1678910291,12924.10950487,203.70075347999955,54466.68034848
2023-03-15,19:58:13.000,74,11124047,-795,0,1678910292,12924.163395349991,203.8840308600047,54466.84803936
2023-03-15,19:58:14.000,74,11124067,-795,0,1678910293,12924.096032249996,204.02501345999917,54466.87598784001
2023-03-15,19:58:15.000,74,11124038,-795,0,1678910294,12924.163395349991,204.08845563000068,54466.84105224
2023-03-15,19:58:16.000,74,11123976,-795,0,1678910295,12924.082559629991,204.0673082400026,54466.72925832001
2023-03-15,19:58:17.000,74,11123996,-795,0,1678910296,12924.237494759996,204.0179643299998,54466.79912952
2023-03-15,19:58:18.000,74,11123969,-795,0,1678910297,12924.378957269997,203.89107999000407,54466.89694920001
2023-03-15,19:58:19.000,74,11124066,-795,0,1678910298,12924.520419779998,203.75009739000234,54466.764193920004
2023-03-15,19:58:20.000,74,11124045,-795,0,1678910299,12924.574310259988,203.63731130999804,54466.80611664001
2023-03-15,19:58:21.000,74,11124024,-795,0,1678910300,12924.762926939999,203.49632871000358,54466.80611664001
2023-03-15,19:58:22.000,74,11124012,-795,0,1678910301,12924.91786206999,203.43288654000207,54466.8620136
2023-03-15,19:58:23.000,74,11123981,-795,0,1678910302,12924.991961479995,203.411739150004,54466.89694920001
2023-03-15,19:58:24.000,74,11123979,-795,0,1678910303,12925.012170409995,203.43288654000207,54466.882974960005
2023-03-15,19:58:25.000,74,11124018,-795,0,1678910304,12925.04585196,203.4258374100027,54466.85502648001
2023-03-15,19:58:26.000,74,11124006,-795,0,1678910305,12924.931334689994,203.50337784000294,54466.7921424
2023-03-15,19:58:27.000,74,11123970,-795,0,1678910306,12924.93807099999,203.64436044000468,54466.715284080004
2023-03-15,19:58:28.000,74,11124014,-795,0,1678910307,12924.90438945,203.84173608000128,54466.903936320006
2023-03-15,19:58:29.000,74,11124074,-795,0,1678910308,12924.890916829994,204.0179643299998,54466.9668204
2023-03-15,19:58:30.000,74,11124006,-795,0,1678910309,12924.783135869999,204.20829084000434,54466.99476888001
2023-03-15,19:58:31.000,74,11124089,-795,0,1678910310,12924.756190629989,204.29288040000392,54466.93887192
2023-03-15,19:58:32.000,74,11123995,-795,0,1678910311,12924.688827529993,204.38451909000287,54467.02970448
2023-03-15,19:58:33.000,74,11123983,-795,0,1678910312,12924.702300149998,204.40566648000095,54467.11354992001
2023-03-15,19:58:34.000,74,11123960,-795,0,1678910313,12924.756190629989,204.39156822000223,54467.11354992001
2023-03-15,19:58:35.000,74,11124097,-795,0,1678910314,12924.803344799999,204.32812605000072,54466.99476888001
2023-03-15,19:58:36.000,74,11124047,-795,0,1678910315,12924.87744420999,204.1307504100041,54466.99476888001
2023-03-15,19:58:37.000,74,11124098,-795,0,1678910316,12925.012170409995,204.0179643299998,54467.176434
2023-03-15,19:58:38.000,74,11124045,-795,0,1678910317,12925.04585196,203.97566955000366,54467.22534384
2023-03-15,19:58:39.000,74,11123992,-795,0,1678910318,12925.012170409995,203.85583434,54467.23233096001
2023-03-15,19:58:40.000,74,11123994,-795,0,1678910319,12924.89765313999,203.79944129999785,54467.16245976001
2023-03-15,19:58:41.000,74,11124071,-795,0,1678910320,12924.769663249994,203.8205886900032,54466.95983328
2023-03-15,19:58:42.000,74,11124058,-795,0,1678910321,12924.695563839989,203.76419565000106,54467.00874312
2023-03-15,19:58:43.000,74,11124016,-795,0,1678910322,12924.668618599993,203.87698172999808,54466.85502648001
2023-03-15,19:58:44.000,74,11124048,-795,0,1678910323,12924.709036459994,203.9545221599983,54467.05765296
2023-03-15,19:58:45.000,74,11124027,-795,0,1678910324,12924.749454319994,203.98976781000238,54467.07861432
2023-03-15,19:58:46.000,74,11124028,-795,0,1678910325,12924.830290039994,203.94747302999895,54467.01573024
2023-03-15,19:58:47.000,74,11124083,-795,0,1678910326,12924.890916829994,203.9686204200043,54466.87598784001
2023-03-15,19:58:48.000,74,11124039,-795,0,1678910327,12925.05932457999,203.89812912000343,54466.91791056
2023-03-15,19:58:49.000,74,11124085,-795,0,1678910328,12925.22099601999,203.93337477000023,54466.98778176
2023-03-15,19:58:50.000,74,11124067,-795,0,1678910329,12925.26815019,203.92632564000087,54467.04367872001
2023-03-15,19:58:51.000,74,11124062,-795,0,1678910330,12925.32877698,203.92632564000087,54466.931884800004
2023-03-15,19:58:52.000,74,11124048,-795,0,1678910331,12925.32877698,203.9404238999996,54467.001756000005
2023-03-15,19:58:53.000,74,11124004,-795,0,1678910332,12925.429821630001,203.99681694000174,54467.1065628
2023-03-15,19:58:54.000,74,11124132,-795,0,1678910333,12925.423085319992,204.05320998000388,54467.13451128
2023-03-15,19:58:55.000,74,11124086,-795,0,1678910334,12925.463503179992,204.17304519000027,54467.14149840001
2023-03-15,19:58:56.000,74,11124032,-795,0,1678910335,12925.348985910001,204.2012417099977,54466.92489768001
2023-03-15,19:58:57.000,74,11124038,-795,0,1678910336,12925.153632919995,204.27878213999793,54466.98079464
2023-03-15,19:58:58.000,74,11124011,-795,0,1678910337,12925.08626982,204.35632256999816,54467.09258856001
2023-03-15,19:58:59.000,74,11124050,-795,0,1678910338,12925.03911564999,204.314027790002,54466.99476888001
2023-03-15,19:59:00.000,74,11124098,-795,0,1678910339,12924.971752549995,204.29992953000328,54467.071627200006
2023-03-15,19:59:01.000,74,11124032,-795,0,1678910340,12924.93807099999,204.2646838799992,54467.11354992001
2023-03-15,19:59:02.000,74,11123985,-795,0,1678910341,12924.931334689994,204.11665214999812,54467.23233096001
2023-03-15,19:59:03.000,74,11124048,-795,0,1678910342,12924.911125759994,203.97566955000366,54467.22534384
2023-03-15,19:59:04.000,74,11124027,-795,0,1678910343,12924.96501624,203.89812912000343,54467.14848552
2023-03-15,19:59:05.000,74,11124020,-795,0,1678910344,12924.94480731,203.77124478000042,54466.931884800004
2023-03-15,19:59:06.000,74,11124000,-795,0,1678910345,12924.911125759994,203.61616391999996,54466.9668204
2023-03-15,19:59:07.000,74,11124065,-795,0,1678910346,12925.04585196,203.59501653000189,54467.071627200006
2023-03-15,19:59:08.000,74,11124069,-795,0,1678910347,12925.09974243999,203.5456726199991,54467.09258856001
2023-03-15,19:59:09.000,74,11123994,-795,0,1678910348,12925.173841849995,203.53157436000038,54467.071627200006
2023-03-15,19:59:10.000,74,11124041,-795,0,1678910349,12925.16710554,203.5456726199991,54467.05765296
2023-03-15,19:59:11.000,74,11124042,-795,0,1678910350,12925.16036922999,203.5738691400038,54466.98079464
2023-03-15,19:59:12.000,74,11124050,-795,0,1678910351,12925.22099601999,203.67960609000147,54467.07861432
2023-03-15,19:59:13.000,74,11124060,-795,0,1678910352,12925.24120494999,203.86993259999872,54467.0366916
2023-03-15,19:59:14.000,74,11124078,-795,0,1678910353,12925.234468639996,203.9545221599983,54467.13451128
2023-03-15,19:59:15.000,74,11124172,-795,0,1678910354,12925.11995136999,204.08845563000068,54467.001756000005
2023-03-15,19:59:16.000,74,11124094,-795,0,1678910355,12925.052588269995,204.24353649000113,54467.02271736001
2023-03-15,19:59:17.000,74,11124041,-795,0,1678910356,12925.113215059995,204.314027790002,54467.14848552
2023-03-15,19:59:18.000,74,11124057,-795,0,1678910357,12925.052588269995,204.3633717000048,54467.23233096001
2023-03-15,19:59:19.000,74,11124058,-795,0,1678910358,12925.07953350999,204.37042083000415,54467.20438248
2023-03-15,19:59:20.000,74,11124073,-795,0,1678910359,12924.99869778999,204.27878213999793,54467.08560144
2023-03-15,19:59:21.000,74,11124006,-795,0,1678910360,12924.98522517,204.28583127000456,54467.001756000005
2023-03-15,19:59:22.000,74,11124025,-795,0,1678910361,12925.06606089,204.20829084000434,54467.001756000005
2023-03-15,19:59:23.000,74,11124099,-795,0,1678910362,12925.153632919995,204.05320998000388,54467.06464008001
2023-03-15,19:59:24.000,74,11124039,-795,0,1678910363,12925.274886499996,203.9192765100015,54467.06464008001
2023-03-15,19:59:25.000,74,11124022,-795,0,1678910364,12925.281622809991,203.87698172999808,54467.120537040006
2023-03-15,19:59:26.000,74,11124044,-795,0,1678910365,12925.26815019,203.68665522000083,54467.06464008001
2023-03-15,19:59:27.000,74,11124079,-795,0,1678910366,12925.32877698,203.60206566000124,54467.169446880005
2023-03-15,19:59:28.000,74,11124040,-795,0,1678910367,12925.214259709996,203.48223045000486,54467.04367872001
2023-03-15,19:59:29.000,74,11124099,-795,0,1678910368,12925.133423989995,203.5104269700023,54467.099575680004
2023-03-15,19:59:30.000,74,11124073,-795,0,1678910369,12925.0054341,203.5456726199991,54467.13451128
2023-03-15,19:59:31.000,74,11123993,-795,0,1678910370,12924.884180519999,203.61616391999996,54467.071627200006
2023-03-15,19:59:32.000,74,11124063,-795,0,1678910371,12924.756190629989,203.65140957000403,54466.95983328
2023-03-15,19:59:33.000,74,11124095,-795,0,1678910372,12924.742718009998,203.8205886900032,54466.99476888001
2023-03-15,19:59:34.000,74,11124021,-795,0,1678910373,12924.83702634999,203.8840308600047,54467.071627200006
2023-03-15,19:59:35.000,74,11124060,-795,0,1678910374,12924.870707899994,203.89812912000343,54467.04367872001
2023-03-15,19:59:36.000,74,11124009,-795,0,1678910375,12924.971752549995,203.89812912000343,54467.02970448
2023-03-15,19:59:37.000,74,11124035,-715,0,1678910376,12924.93807099999,203.85583434,54466.89694920001
2023-03-15,19:59:38.000,74,11123980,-795,0,1678910377,12924.99869778999,203.72895000000426,54466.84105224
2023-03-15,19:59:39.000,74,11124005,-795,0,1678910378,12925.08626982,203.74304826000298,54466.95983328
2023-03-15,19:59:40.000,74,11124047,-795,0,1678910379,12925.18731447,203.74304826000298,54466.91092344
2023-03-15,19:59:41.000,74,11124045,-795,0,1678910380,12925.153632919995,203.68665522000083,54466.9668204
2023-03-15,19:59:42.000,74,11123981,-795,0,1678910381,12925.18731447,203.62321304999932,54467.099575680004
2023-03-15,19:59:43.000,74,11124046,-795,0,1678910382,12925.09974243999,203.6091147900006,54467.04367872001
2023-03-15,19:59:44.000,74,11124047,-795,0,1678910383,12924.95827992999,203.62321304999932,54467.02271736001
2023-03-15,19:59:45.000,74,11124013,-795,0,1678910384,12924.90438945,203.53862348999974,54466.94585904001
2023-03-15,19:59:46.000,74,11124057,-795,0,1678910385,12924.729245389994,203.50337784000294,54466.8620136
2023-03-15,19:59:47.000,74,11124060,-795,0,1678910386,12924.668618599993,203.36944437000056,54466.82009088
2023-03-15,19:59:48.000,74,11124065,-795,0,1678910387,12924.742718009998,203.3482969800025,54466.834065120005
2023-03-15,19:59:49.000,74,11124021,-795,0,1678910388,12924.850498969994,203.2355108999982,54466.82707800001
2023-03-15,19:59:50.000,74,11123983,-795,0,1678910389,12924.89765313999,203.24256003000482,54466.5126576
2023-03-15,19:59:51.000,74,11123995,-795,0,1678910390,12925.05932457999,203.1509213399986,54466.63842576001
2023-03-15,19:59:52.000,74,11124058,-795,0,1678910391,12925.16036922999,203.0169878700035,54466.67336136
2023-03-15,19:59:53.000,74,11124004,-795,0,1678910392,12925.113215059995,202.97469309000007,54466.764193920004
2023-03-15,19:59:54.000,74,11124033,-795,0,1678910393,12925.03911564999,202.96059483000136,54466.75021968
2023-03-15,19:59:55.000,74,11124079,-795,0,1678910394,12924.870707899994,203.0522335200003,54466.75720680001
2023-03-15,19:59:56.000,74,11124116,-795,0,1678910395,12924.762926939999,203.13682307999989,54466.72925832001
2023-03-15,19:59:57.000,74,11124033,-795,0,1678910396,12924.803344799999,203.17911786000332,54466.82707800001
2023-03-15,19:59:58.000,74,11124066,-795,0,1678910397,12924.661882289998,203.25665829000354,54466.7921424
2023-03-15,19:59:59.000,74,11123911,-795,0,1678910398,12924.682091219998,203.25665829000354,54466.62445152
2023-03-15,20:00:00.000,74,11124076,-795,0,1678910399,12924.709036459994,203.3271495900044,54466.70130984
2023-03-15,20:00:01.000,74,11124083,-795,0,1678910400,12924.735981699989,203.3271495900044,54466.52663184
2023-03-15,20:00:02.000,74,11124089,-795,0,1678910401,12924.843762659999,203.31305132999842,54466.5825288
2023-03-15,20:00:03.000,74,11124076,-795,0,1678910402,12924.97848885999,203.27780568000162,54466.47073488001
2023-03-15,20:00:04.000,74,11124083,-795,0,1678910403,12925.06606089,203.1650196000046,54466.477722
2023-03-15,20:00:05.000,74,11124015,-795,0,1678910404,12925.348985910001,203.12272482000117,54466.5825288
2023-03-15,20:00:06.000,74,11124067,-795,0,1678910405,12925.436557939996,202.93239831000392,54466.547593200004
2023-03-15,20:00:07.000,74,11124046,-795,0,1678910406,12925.524129969992,202.79141571000218,54466.48470912
2023-03-15,20:00:08.000,74,11124013,-795,0,1678910407,12925.416349009996,202.6081383300043,54466.25413416001
2023-03-15,20:00:09.000,74,11124139,-795,0,1678910408,12925.483712109992,202.51649963999807,54466.35894096
2023-03-15,20:00:10.000,74,11124043,-795,0,1678910409,12925.409612700001,202.53059790000407,54466.28906976
2023-03-15,20:00:11.000,74,11124120,-795,0,1678910410,12925.254677569996,202.38961530000233,54466.15631448001
2023-03-15,20:00:12.000,74,11124154,-795,0,1678910411,12925.16036922999,202.40371356000105,54466.15631448001
2023-03-15,20:00:13.000,74,11124038,-795,0,1678910412,12925.173841849995,202.44600834000448,54466.282082640006
2023-03-15,20:00:14.000,74,11124098,-795,0,1678910413,12925.04585196,202.5446961600028,54466.17028872
2023-03-15,20:00:15.000,74,11124104,-795,0,1678910414,12925.04585196,202.6433839800011,54466.10740464001
2023-03-15,20:00:16.000,74,11124047,-795,0,1678910415,12924.90438945,202.72797354000068,54465.897791040006
2023-03-15,20:00:17.000,74,11124044,-795,0,1678910416,12924.93807099999,202.82666135999898,54465.897791040006
2023-03-15,20:00:18.000,74,11124131,-795,0,1678910417,12924.98522517,202.953545700002,54466.01657208001
2023-03-15,20:00:19.000,74,11124031,-795,0,1678910418,12925.02564303,202.953545700002,54466.01657208001
2023-03-15,20:00:20.000,74,11124027,-755,0,1678910419,12925.08626982,202.953545700002,54465.995610720005
2023-03-15,20:00:21.000,74,11124001,-795,0,1678910420,12925.14689661,202.93239831000392,54465.91875240001
2023-03-15,20:00:22.000,74,11124059,-795,0,1678910421,12925.26815019,202.84780875000433,54466.01657208001
2023-03-15,20:00:23.000,74,11124048,-795,0,1678910422,12925.342249599991,202.81256310000026,54466.13535312001
2023-03-15,20:00:24.000,74,11124075,-795,0,1678910423,12925.28835912,202.7702683200041,54466.03753344001
2023-03-15,20:00:25.000,74,11123988,-795,0,1678910424,12925.18057815999,202.7068261500026,54465.953688
2023-03-15,20:00:26.000,74,11124064,-795,0,1678910425,12925.133423989995,202.63633485000173,54465.925739520004
2023-03-15,20:00:27.000,74,11124046,-795,0,1678910426,12925.02564303,202.5235487700047,54465.897791040006
2023-03-15,20:00:28.000,74,11124031,-795,0,1678910427,12925.11995136999,202.48125399000128,54465.96067512
2023-03-15,20:00:29.000,74,11124093,-795,0,1678910428,12925.11995136999,202.36846791000426,54466.01657208001
2023-03-15,20:00:30.000,74,11124147,-795,0,1678910429,12925.113215059995,202.26273095999932,54465.946700880006
2023-03-15,20:00:31.000,74,11124018,-795,0,1678910430,12925.10647875,202.25568182999996,54465.69516456
2023-03-15,20:00:32.000,74,11124061,-795,0,1678910431,12925.194050779995,202.26273095999932,54465.7440744
2023-03-15,20:00:33.000,74,11123998,-795,0,1678910432,12925.173841849995,202.31912400000147,54465.79997136001
2023-03-15,20:00:34.000,74,11124069,-795,0,1678910433,12925.072797199995,202.4107626900004,54465.79997136001
2023-03-15,20:00:35.000,74,11124010,-795,0,1678910434,12924.98522517,202.4601066000032,54465.66721608
2023-03-15,20:00:36.000,74,11124069,-795,0,1678910435,12924.823553729999,202.49535225,54465.779010000006
2023-03-15,20:00:37.000,74,11123994,-795,0,1678910436,12924.94480731,202.57994180999958,54465.79997136001
2023-03-15,20:00:38.000,74,11124046,-795,0,1678910437,12924.850498969994,202.5446961600028,54465.52747368
2023-03-15,20:00:39.000,74,11124054,-795,0,1678910438,12924.95827992999,202.45305747000384,54465.562409280006
2023-03-15,20:00:40.000,74,11124036,-795,0,1678910439,12925.04585196,202.4107626900004,54465.79298424
2023-03-15,20:00:41.000,74,11124076,-795,0,1678910440,12925.072797199995,202.31912400000147,54465.52747368
2023-03-15,20:00:42.000,74,11124173,-795,0,1678910441,12925.10647875,202.2133870500038,54465.38773128001
2023-03-15,20:00:43.000,74,11124115,-795,0,1678910442,12925.214259709996,202.12879749000422,54465.443628240006
2023-03-15,20:00:44.000,74,11124045,-795,0,1678910443,12925.22099601999,202.02306053999928,54465.53446080001
2023-03-15,20:00:45.000,74,11124009,-795,0,1678910444,12925.14689661,202.05830619000335,54465.492538080005
2023-03-15,20:00:46.000,74,11123985,-795,0,1678910445,12925.052588269995,202.0865027100008,54465.562409280006
2023-03-15,20:00:47.000,74,11124049,-795,0,1678910446,12924.94480731,202.01601140999992,54465.611319120006
2023-03-15,20:00:48.000,74,11124075,-795,0,1678910447,12924.789872179994,202.1499448800023,54465.58337064001
2023-03-15,20:00:49.000,74,11124067,-795,0,1678910448,12924.641673359998,202.19223965999845,54465.61830624
2023-03-15,20:00:50.000,74,11124117,-795,0,1678910449,12924.547365019993,202.24158357000124,54465.57638352
2023-03-15,20:00:51.000,74,11124059,-795,0,1678910450,12924.486738229993,202.22748531000252,54465.45061536
2023-03-15,20:00:52.000,74,11124101,-795,0,1678910451,12924.513683470002,202.23453444000188,54465.46458960001
2023-03-15,20:00:53.000,74,11124087,-795,0,1678910452,12924.634937049988,202.22043618000316,54465.58337064001
2023-03-15,20:00:54.000,74,11123997,-795,0,1678910453,12924.675354909989,202.1499448800023,54465.50651232
2023-03-15,20:00:55.000,74,11124094,-795,0,1678910454,12924.634937049988,202.07240445000207,54465.38074416
2023-03-15,20:00:56.000,74,11124015,-795,0,1678910455,12924.527156089993,201.97371663000376,54465.059336640006
2023-03-15,20:00:57.000,74,11124070,-795,0,1678910456,12924.385693579992,201.9525692399984,54464.96850408
2023-03-15,20:00:58.000,74,11124021,-795,0,1678910457,12924.250967380001,201.95961836999777,54465.01741392
2023-03-15,20:00:59.000,74,11124008,-795,0,1678910458,12924.1297138,201.9666675000044,54464.99645256
2023-03-15,20:01:00.000,74,11124068,-795,0,1678910459,12923.893942949995,202.1006009699995,54464.86369728001
2023-03-15,20:01:01.000,74,11124026,-795,0,1678910460,12923.833316159995,202.14289575000294,54465.09427224
2023-03-15,20:01:02.000,74,11124067,-795,0,1678910461,12923.873734019995,202.25568182999996,54465.31087296
2023-03-15,20:01:03.000,74,11124060,-795,0,1678910462,12923.813107229995,202.3120748700021,54465.35279568
2023-03-15,20:01:04.000,74,11123972,-795,0,1678910463,12923.86699771,202.38256617000297,54465.41567976001
2023-03-15,20:01:05.000,74,11124018,-795,0,1678910464,12923.88047032999,202.30502574000275,54465.38074416
2023-03-15,20:01:06.000,74,11123956,-795,0,1678910465,12923.94109711999,202.2979766100034,54465.429654
2023-03-15,20:01:07.000,74,11124021,-795,0,1678910466,12924.02193283999,202.3120748700021,54465.62529336
2023-03-15,20:01:08.000,74,11124064,-795,0,1678910467,12924.08929594,202.32617313000083,54465.69516456
2023-03-15,20:01:09.000,74,11124051,-755,0,1678910468,12924.136450109996,202.4319100799985,54465.82093272001
2023-03-15,20:01:10.000,74,11124017,-795,0,1678910469,12924.06908701,202.5587944200015,54465.827919840005
2023-03-15,20:01:11.000,74,11124034,-795,0,1678910470,12924.082559629991,202.63633485000173,54465.65324184001
2023-03-15,20:01:12.000,74,11123987,-795,0,1678910471,12924.04887808,202.72092441000132,54465.75106152001
2023-03-15,20:01:13.000,74,11124025,-795,0,1678910472,12924.075823319996,202.7561700599981,54465.86984256001
2023-03-15,20:01:14.000,74,11124049,-795,0,1678910473,12924.096032249996,202.79141571000218,54465.876829680004
2023-03-15,20:01:15.000,74,11124024,-795,0,1678910474,12924.02866915,202.71387528000196,54465.80695848
2023-03-15,20:01:16.000,74,11123979,-795,0,1678910475,12924.04214176999,202.6574822399998,54465.80695848
2023-03-15,20:01:17.000,74,11124054,-795,0,1678910476,12924.230758450001,202.60108919999766,54466.044520560004
2023-03-15,20:01:18.000,74,11124045,-795,0,1678910477,12924.230758450001,202.4601066000032,54465.97464936
2023-03-15,20:01:19.000,74,11123985,-795,0,1678910478,12924.298121549997,202.37551704000361,54465.91875240001
2023-03-15,20:01:20.000,74,11124040,-795,0,1678910479,12924.338539409997,202.26273095999932,54465.86984256001
2023-03-15,20:01:21.000,74,11124109,-795,0,1678910480,12924.378957269997,202.2133870500038,54465.77202288001
2023-03-15,20:01:22.000,74,11124094,-795,0,1678910481,12924.325066789992,202.12879749000422,54465.61830624
2023-03-15,20:01:23.000,74,11124030,-795,0,1678910482,12924.372220960002,202.09355184000015,54465.58337064001
2023-03-15,20:01:24.000,74,11124005,-795,0,1678910483,12924.318330479997,202.11469922999822,54465.72311304001
2023-03-15,20:01:25.000,74,11124064,-795,0,1678910484,12924.493474540002,202.0653553200027,54465.91875240001
2023-03-15,20:01:26.000,74,11124029,-795,0,1678910485,12924.453056680002,202.07240445000207,54465.779010000006
2023-03-15,20:01:27.000,74,11124044,-795,0,1678910486,12924.405902509992,202.2133870500038,54465.84189408
2023-03-15,20:01:28.000,74,11124053,-795,0,1678910487,12924.284648929992,202.19223965999845,54465.611319120006
2023-03-15,20:01:29.000,74,11124099,-795,0,1678910488,12924.230758450001,202.25568182999996,54465.730100160006
2023-03-15,20:01:30.000,74,11124062,-795,0,1678910489,12924.096032249996,202.26273095999932,54465.76503576
2023-03-15,20:01:31.000,74,11124089,-795,0,1678910490,12924.00172390999,202.27682921999804,54465.6742032
2023-03-15,20:01:32.000,74,11124074,-795,0,1678910491,12923.86026139999,202.3614187800049,54465.5693964
2023-03-15,20:01:33.000,74,11124135,-795,0,1678910492,12923.88047032999,202.32617313000083,54465.6742032
2023-03-15,20:01:34.000,74,11124032,-795,0,1678910493,12923.813107229995,202.32617313000083,54465.78599712
2023-03-15,20:01:35.000,74,11123984,-795,0,1678910494,12923.82657985,202.32617313000083,54465.8139456
2023-03-15,20:01:36.000,74,11124022,-795,0,1678910495,12923.752480439995,202.33322226000018,54465.66721608
2023-03-15,20:01:37.000,74,11124070,-795,0,1678910496,12923.74574413,202.31912400000147,54465.54843504
2023-03-15,20:01:38.000,74,11124091,-795,0,1678910497,12923.74574413,202.2979766100034,54465.41567976001
2023-03-15,20:01:39.000,74,11124020,-795,0,1678910498,12923.92088818999,202.2979766100034,54465.52048656
2023-03-15,20:01:40.000,74,11123954,-795,0,1678910499,12923.9276245,202.2979766100034,54465.38773128001
2023-03-15,20:01:41.000,74,11124058,-795,0,1678910500,12924.08929594,202.2979766100034,54465.43664112001
2023-03-15,20:01:42.000,74,11124083,-795,0,1678910501,12924.210549520001,202.26978008999868,54465.54843504
2023-03-15,20:01:43.000,74,11123961,-795,0,1678910502,12924.277912619997,202.2979766100034,54465.52747368
2023-03-15,20:01:44.000,74,11124005,-795,0,1678910503,12924.277912619997,202.33322226000018,54465.47157672
2023-03-15,20:01:45.000,74,11123974,-795,0,1678910504,12924.264439999992,202.28387835000467,54465.429654
2023-03-15,20:01:46.000,74,11124014,-795,0,1678910505,12924.224022139992,202.23453444000188,54465.46458960001
2023-03-15,20:01:47.000,74,11123987,-795,0,1678910506,12924.143186419991,202.17109227000037,54465.34580856001
2023-03-15,20:01:48.000,74,11124050,-795,0,1678910507,12924.04887808,202.1851905299991,54465.394718400006
2023-03-15,20:01:49.000,74,11124035,-795,0,1678910508,12924.04214176999,202.12174836000486,54465.55542216001
2023-03-15,20:01:50.000,74,11124066,-795,0,1678910509,12923.88720664,202.05830619000335,54465.52048656
2023-03-15,20:01:51.000,74,11124021,-795,0,1678910510,12923.75921674999,201.98781489000248,54465.35279568
2023-03-15,20:01:52.000,74,11124014,-795,0,1678910511,12923.68511734,202.00896228000056,54465.443628240006
2023-03-15,20:01:53.000,74,11124044,-795,0,1678910512,12923.584072689999,201.9666675000044,54465.429654
2023-03-15,20:01:54.000,74,11124023,-795,0,1678910513,12923.483028039998,202.0019131500012,54465.429654
2023-03-15,20:01:55.000,74,11124077,-795,0,1678910514,12923.462819109998,201.9384709799997,54465.23401464
2023-03-15,20:01:56.000,74,11124090,-795,0,1678910515,12923.402192319998,201.94552010999905,54465.40170552
2023-03-15,20:01:57.000,74,11124005,-795,0,1678910516,12923.456082799989,201.97371663000376,54465.19907904001
2023-03-15,20:01:58.000,74,11123947,-795,0,1678910517,12923.611017929994,202.02306053999928,54465.51349944001
2023-03-15,20:01:59.000,74,11124020,-795,0,1678910518,12923.597545309989,201.95961836999777,54465.45760248
2023-03-15,20:02:00.000,74,11124076,-795,0,1678910519,12923.604281619999,202.03010966999864,54465.40869264
2023-03-15,20:02:01.000,74,11124131,-795,0,1678910520,12923.476291729989,201.86093054999947,54465.03138816001
2023-03-15,20:02:02.000,74,11124082,-795,0,1678910521,12923.577336379989,201.89617620000354,54465.26895024001
2023-03-15,20:02:03.000,74,11124046,-795,0,1678910522,12923.503236969998,201.88207794000482,54465.31087296
2023-03-15,20:02:04.000,74,11124084,-795,0,1678910523,12923.530182209994,201.87502880999818,54465.3597828
2023-03-15,20:02:05.000,74,11123994,-795,0,1678910524,12923.496500659989,201.81158664000395,54465.28292448
2023-03-15,20:02:06.000,74,11124090,-795,0,1678910525,12923.395456009988,201.82568490000267,54465.24100176
2023-03-15,20:02:07.000,74,11124067,-795,0,1678910526,12923.274202430002,201.72699708000437,54465.038375280004
2023-03-15,20:02:08.000,74,11124046,-795,0,1678910527,12923.294411360002,201.79748837999796,54465.19209192
2023-03-15,20:02:09.000,74,11124047,-795,0,1678910528,12923.280938739998,201.77634098999988,54465.1152336
2023-03-15,20:02:10.000,74,11124119,-795,0,1678910529,12923.220311949997,201.77634098999988,54465.0453624
2023-03-15,20:02:11.000,74,11123985,-795,0,1678910530,12923.220311949997,201.82568490000267,54464.98247832001
2023-03-15,20:02:12.000,74,11124014,-795,0,1678910531,12923.220311949997,201.8397831600014,54464.99645256
2023-03-15,20:02:13.000,74,11124052,-795,0,1678910532,12923.240520879997,201.83273403000203,54465.17113056
2023-03-15,20:02:14.000,74,11124049,-795,0,1678910533,12923.179894089997,201.82568490000267,54465.15016920001
2023-03-15,20:02:15.000,74,11124050,-795,0,1678910534,12923.126003609992,201.8397831600014,54465.07331088
2023-03-15,20:02:16.000,74,11124061,-795,0,1678910535,12923.011486340001,201.81158664000395,54464.9754912
2023-03-15,20:02:17.000,74,11124067,-795,0,1678910536,12922.971068480001,201.83273403000203,54464.91260712001
2023-03-15,20:02:18.000,74,11123979,-715,0,1678910537,12922.91044169,201.81158664000395,54464.870684400004
2023-03-15,20:02:19.000,74,11124079,-795,0,1678910538,12922.944123239991,201.78339011999924,54464.940555600006
2023-03-15,20:02:20.000,74,11124001,-795,0,1678910539,12922.82960597,201.76224273000116,54464.84972304
2023-03-15,20:02:21.000,74,11123914,-795,0,1678910540,12922.74877025,201.8186357700033,54464.86369728001
2023-03-15,20:02:22.000,74,11124033,-795,0,1678910541,12922.735297629995,201.81158664000395,54464.96850408
2023-03-15,20:02:23.000,74,11124075,-795,0,1678910542,12922.775715489995,201.83273403000203,54464.940555600006
2023-03-15,20:02:24.000,74,11123997,-795,0,1678910543,12922.62078035999,201.86093054999947,54464.8008132
2023-03-15,20:02:25.000,74,11124019,-795,0,1678910544,12922.593835119995,201.83273403000203,54464.723954880006
2023-03-15,20:02:26.000,74,11124020,-795,0,1678910545,12922.553417259995,201.86797967999883,54464.654083680005
2023-03-15,20:02:27.000,74,11124065,-795,0,1678910546,12922.52647202,201.78339011999924,54464.63312232
2023-03-15,20:02:28.000,74,11124083,-795,0,1678910547,12922.60057142999,201.78339011999924,54464.75889048
2023-03-15,20:02:29.000,74,11124050,-795,0,1678910548,12922.66119821999,201.6917514300003,54464.69600640001
2023-03-15,20:02:30.000,74,11124069,-795,0,1678910549,12922.70161607999,201.77634098999988,54464.73792912
2023-03-15,20:02:31.000,74,11123971,-795,0,1678910550,12922.68140714999,201.74814447000244,54464.61216096
2023-03-15,20:02:32.000,74,11124059,-795,0,1678910551,12922.66793453,201.71994794999773,54464.486392800005
2023-03-15,20:02:33.000,74,11124061,-795,0,1678910552,12922.66793453,201.705849689999,54464.437482960006
2023-03-15,20:02:34.000,74,11124023,-795,0,1678910553,12922.70161607999,201.71289881999837,54464.43049584001
2023-03-15,20:02:35.000,74,11124020,-795,0,1678910554,12922.70835239,201.64945665000414,54464.54228976
2023-03-15,20:02:36.000,74,11123939,-795,0,1678910555,12922.74877025,201.73404621000373,54464.49337992
2023-03-15,20:02:37.000,74,11124042,-795,0,1678910556,12922.715088699995,201.68470230000094,54464.44447008
2023-03-15,20:02:38.000,74,11123984,-795,0,1678910557,12922.62751667,201.7904392499986,54464.40254736
2023-03-15,20:02:39.000,74,11124042,-795,0,1678910558,12922.674670839995,201.8186357700033,54464.67504504001
2023-03-15,20:02:40.000,74,11123998,-795,0,1678910559,12922.553417259995,201.93142185000033,54464.62613520001
2023-03-15,20:02:41.000,74,11124130,-795,0,1678910560,12922.43889998999,201.88912707000418,54464.437482960006
2023-03-15,20:02:42.000,74,11124026,-795,0,1678910561,12922.364800579999,202.04420793000463,54464.44447008
2023-03-15,20:02:43.000,74,11124008,-795,0,1678910562,12922.391745819994,202.04420793000463,54464.54228976
2023-03-15,20:02:44.000,74,11124041,-795,0,1678910563,12922.351327959994,202.0865027100008,54464.66805792
2023-03-15,20:02:45.000,74,11124055,-795,0,1678910564,12922.445636299999,202.12879749000422,54464.40254736
2023-03-15,20:02:46.000,74,11124085,-795,0,1678910565,12922.43889998999,202.10765009999886,54464.6610708
2023-03-15,20:02:47.000,74,11123941,-795,0,1678910566,12922.553417259995,202.09355184000015,54464.702993520004
2023-03-15,20:02:48.000,74,11124116,-795,0,1678910567,12922.553417259995,202.04420793000463,54464.416521600004
2023-03-15,20:02:49.000,74,11123977,-795,0,1678910568,12922.70835239,201.98781489000248,54464.45844432001
2023-03-15,20:02:50.000,74,11124037,-795,0,1678910569,12922.74203393999,201.9525692399984,54464.47940568001
2023-03-15,20:02:51.000,74,11124066,-795,0,1678910570,12922.74877025,201.87502880999818,54464.47940568001
2023-03-15,20:02:52.000,74,11124081,-795,0,1678910571,12922.735297629995,201.7904392499986,54464.47940568001
2023-03-15,20:02:53.000,74,11123988,-795,0,1678910572,12922.856551209996,201.73404621000373,54464.59818672001
2023-03-15,20:02:54.000,74,11123992,-795,0,1678910573,12922.883496449991,201.67765317000158,54464.64010944
2023-03-15,20:02:55.000,74,11124042,-795,0,1678910574,12922.91044169,201.6565057800035,54464.6610708
2023-03-15,20:02:56.000,74,11123978,-795,0,1678910575,12922.74203393999,201.6283092599988,54464.486392800005
2023-03-15,20:02:57.000,74,11124047,-795,0,1678910576,12922.76897918,201.51552318000176,54464.47940568001
2023-03-15,20:02:58.000,74,11124056,-795,0,1678910577,12922.674670839995,201.53667056999984,54464.556264000006
2023-03-15,20:02:59.000,74,11124123,-795,0,1678910578,12922.56688988,201.46617926999897,54464.46543144
2023-03-15,20:03:00.000,74,11124094,-795,0,1678910579,12922.344591649999,201.4802775299977,54464.367611760004
2023-03-15,20:03:01.000,74,11124036,-795,0,1678910580,12922.297437479989,201.5084740500024,54464.40254736
2023-03-15,20:03:02.000,74,11124087,-795,0,1678910581,12922.176183899988,201.45208101000026,54464.17197240001
2023-03-15,20:03:03.000,74,11124054,-795,0,1678910582,12922.283964859998,201.45208101000026,54464.47940568001
2023-03-15,20:03:04.000,74,11124066,-795,0,1678910583,12922.250283309993,201.4450318800009,54464.367611760004
2023-03-15,20:03:05.000,74,11124053,-795,0,1678910584,12922.277228549989,201.4450318800009,54464.3466504
2023-03-15,20:03:06.000,74,11124025,-795,0,1678910585,12922.297437479989,201.43798275000154,54464.23485648
2023-03-15,20:03:07.000,74,11124069,-795,0,1678910586,12922.310910099994,201.4802775299977,54464.206908
2023-03-15,20:03:08.000,74,11124038,-795,0,1678910587,12922.43889998999,201.5437196999992,54464.35363752
2023-03-15,20:03:09.000,74,11124069,-795,0,1678910588,12922.56015356999,201.61421100000007,54464.35363752
2023-03-15,20:03:10.000,74,11124087,-795,0,1678910589,12922.56688988,201.64240752000478,54464.367611760004
2023-03-15,20:03:11.000,74,11124026,-795,0,1678910590,12922.56688988,201.64945665000414,54464.28376632
2023-03-15,20:03:12.000,74,11124037,-795,0,1678910591,12922.64098928999,201.6283092599988,54464.28376632
2023-03-15,20:03:13.000,74,11124019,-795,0,1678910592,12922.68140714999,201.6071618700007,54464.318701920005
2023-03-15,20:03:14.000,74,11124031,-795,0,1678910593,12922.64098928999,201.57896535000327,54464.28376632
2023-03-15,20:03:15.000,74,11124015,-795,0,1678910594,12922.56015356999,201.51552318000176,54464.199920880004
2023-03-15,20:03:16.000,74,11124068,-795,0,1678910595,12922.553417259995,201.43798275000154,54464.206908
2023-03-15,20:03:17.000,74,11124007,-795,0,1678910596,12922.58709881,201.38863883999875,54464.388573120006
2023-03-15,20:03:18.000,74,11124074,-795,0,1678910597,12922.56015356999,201.36749145000067,54464.47241856
2023-03-15,20:03:19.000,74,11124027,-795,0,1678910598,12922.58709881,201.35339319000195,54464.39556024
2023-03-15,20:03:20.000,74,11124052,-795,0,1678910599,12922.62078035999,201.3956879699981,54464.47241856
2023-03-15,20:03:21.000,74,11123993,-795,0,1678910600,12922.56688988,201.4097862300041,54464.199920880004
2023-03-15,20:03:22.000,74,11124057,-795,0,1678910601,12922.64098928999,201.3956879699981,54464.2767792
2023-03-15,20:03:23.000,74,11124052,-795,0,1678910602,12922.70835239,201.5084740500024,54464.43049584001
2023-03-15,20:03:24.000,74,11124068,-795,0,1678910603,12922.72856132,201.42388449000282,54464.39556024
2023-03-15,20:03:25.000,74,11123971,-795,0,1678910604,12922.68814346,201.35339319000195,54464.318701920005
2023-03-15,20:03:26.000,74,11123983,-795,0,1678910605,12922.68814346,201.27585276000173,54464.29774056
2023-03-15,20:03:27.000,74,11124026,-795,0,1678910606,12922.74203393999,201.18421407000278,54464.40254736
2023-03-15,20:03:28.000,74,11124024,-795,0,1678910607,12922.72182500999,201.15601754999807,54464.3466504
2023-03-15,20:03:29.000,74,11124038,-795,0,1678910608,12922.694879769995,201.0996245100032,54464.17895952
2023-03-15,20:03:30.000,74,11124080,-795,0,1678910609,12922.715088699995,201.04323147000105,54464.28376632
2023-03-15,20:03:31.000,74,11124100,-795,0,1678910610,12922.674670839995,201.00798582000425,54464.13004968
2023-03-15,20:03:32.000,74,11124070,-795,0,1678910611,12922.715088699995,200.93749452000338,54464.10908832
2023-03-15,20:03:33.000,74,11124030,-795,0,1678910612,12922.74877025,200.95864191000146,54464.23485648
2023-03-15,20:03:34.000,74,11123960,-795,0,1678910613,12922.80939704,200.9022488699993,54464.40953448001
2023-03-15,20:03:35.000,74,11123980,-795,0,1678910614,12922.78245179999,201.0009366900049,54464.367611760004
2023-03-15,20:03:36.000,74,11124014,-795,0,1678910615,12922.70161607999,201.0502806000004,54464.269792080006
2023-03-15,20:03:37.000,74,11124062,-795,0,1678910616,12922.593835119995,201.06437885999912,54464.17895952
2023-03-15,20:03:38.000,74,11124061,-795,0,1678910617,12922.573626189995,201.15601754999807,54464.151011040005
2023-03-15,20:03:39.000,74,11123988,-795,0,1678910618,12922.60730774,201.07847711999784,54464.28376632
2023-03-15,20:03:40.000,74,11123996,-795,0,1678910619,12922.49952677999,201.07142798999848,54464.220882240006
2023-03-15,20:03:41.000,74,11124028,-795,0,1678910620,12922.49952677999,201.04323147000105,54464.23485648
2023-03-15,20:03:42.000,74,11124032,-795,0,1678910621,12922.53994463999,200.93044539000402,54464.39556024
2023-03-15,20:03:43.000,74,11123960,-795,0,1678910622,12922.593835119995,200.81061018000037,54464.28376632
2023-03-15,20:03:44.000,74,11124025,-795,0,1678910623,12922.614044049995,200.78241366000293,54464.318701920005
2023-03-15,20:03:45.000,74,11123991,-795,0,1678910624,12922.553417259995,200.690774970004,54464.06017848
2023-03-15,20:03:46.000,74,11124007,-795,0,1678910625,12922.60730774,200.63438193000184,54464.13004968
2023-03-15,20:03:47.000,74,11124029,-795,0,1678910626,12922.66119821999,200.62028367000312,54464.04620424001
2023-03-15,20:03:48.000,74,11124080,-795,0,1678910627,12922.72856132,200.676676709998,54464.102101200006
2023-03-15,20:03:49.000,74,11124004,-795,0,1678910628,12922.72856132,200.66962757999863,54464.206908
2023-03-15,20:03:50.000,74,11124047,-795,0,1678910629,12922.70835239,200.676676709998,54464.151011040005
2023-03-15,20:03:51.000,74,11123968,-795,0,1678910630,12922.64098928999,200.63438193000184,54463.92043608
2023-03-15,20:03:52.000,74,11124014,-795,0,1678910631,12922.68814346,200.59913627999777,54463.94838456
2023-03-15,20:03:53.000,74,11124031,-795,0,1678910632,12922.72856132,200.61323454000376,54463.95537168001
2023-03-15,20:03:54.000,74,11124070,-795,0,1678910633,12922.80266072999,200.66962757999863,54463.96934592
2023-03-15,20:03:55.000,74,11124024,-795,0,1678910634,12922.735297629995,200.71192236000206,54463.8226164
2023-03-15,20:03:56.000,74,11124067,-795,0,1678910635,12922.775715489995,200.79651192000165,54463.94139744
2023-03-15,20:03:57.000,74,11123998,-795,0,1678910636,12922.694879769995,200.82470843999909,54464.08812696
2023-03-15,20:03:58.000,74,11124017,-795,0,1678910637,12922.795924419996,200.79651192000165,54464.24184360001
2023-03-15,20:03:59.000,74,11123996,-795,0,1678910638,12922.78918811,200.78241366000293,54464.29774056
2023-03-15,20:04:00.000,74,11123921,-795,0,1678910639,12922.795924419996,200.7048732300027,54464.33966328001
2023-03-15,20:04:01.000,74,11124046,-795,0,1678910640,12922.66119821999,200.71192236000206,54464.19293376001
2023-03-15,20:04:02.000,74,11123995,-795,0,1678910641,12922.68140714999,200.62028367000312,54464.29774056
2023-03-15,20:04:03.000,74,11123992,-795,0,1678910642,12922.60730774,200.5779888899997,54464.08812696
2023-03-15,20:04:04.000,74,11124047,-795,0,1678910643,12922.60057142999,200.5920871499984,54464.30472768
2023-03-15,20:04:05.000,74,11124057,-795,0,1678910644,12922.50626309,200.56389063000097,54464.26280496001
2023-03-15,20:04:06.000,74,11124048,-795,0,1678910645,12922.432163679994,200.56389063000097,54464.29774056
2023-03-15,20:04:07.000,74,11124010,-795,0,1678910646,12922.41869105999,200.6061854100044,54464.199920880004
2023-03-15,20:04:08.000,74,11124064,-795,0,1678910647,12922.405218439999,200.61323454000376,54464.30472768
2023-03-15,20:04:09.000,74,11124022,-795,0,1678910648,12922.331119029994,200.5779888899997,54464.29774056
2023-03-15,20:04:10.000,74,11123998,-795,0,1678910649,12922.297437479989,200.52864498000417,54464.31171480001
2023-03-15,20:04:11.000,74,11124007,-795,0,1678910650,12922.196392829988,200.4933993300001,54464.15799816
2023-03-15,20:04:12.000,74,11124034,-795,0,1678910651,12922.230074379993,200.40880977000052,54464.206908
2023-03-15,20:04:13.000,74,11124044,-795,0,1678910652,12922.317646409989,200.38766238000244,54464.29075344001
2023-03-15,20:04:14.000,74,11124039,-795,0,1678910653,12922.257019619989,200.32422021000093,54464.199920880004
2023-03-15,20:04:15.000,74,11124049,-795,0,1678910654,12922.324382719999,200.30307282000285,54464.29774056
2023-03-15,20:04:16.000,74,11123970,-795,0,1678910655,12922.277228549989,200.25372891000006,54464.11607544
2023-03-15,20:04:17.000,74,11124035,-795,0,1678910656,12922.283964859998,200.31717108000157,54464.0671656
2023-03-15,20:04:18.000,74,11124028,-795,0,1678910657,12922.203129139998,200.41585889999988,54464.06017848
2023-03-15,20:04:19.000,74,11124020,-675,0,1678910658,12922.236810689988,200.56389063000097,54464.053191360006
2023-03-15,20:04:20.000,74,11124012,-795,0,1678910659,12922.189656519993,200.62028367000312,54464.03921712
2023-03-15,20:04:21.000,74,11124044,-795,0,1678910660,12922.095348180002,200.71192236000206,54463.97633304001
2023-03-15,20:04:22.000,74,11124005,-795,0,1678910661,12922.230074379993,200.7894627900023,54464.15799816
2023-03-15,20:04:23.000,74,11124092,-795,0,1678910662,12922.297437479989,200.89519973999995,54464.102101200006
2023-03-15,20:04:24.000,74,11123962,-795,0,1678910663,12922.317646409989,200.89519973999995,54464.17895952
2023-03-15,20:04:25.000,74,11124043,-795,0,1678910664,12922.331119029994,200.92339626000467,54464.0671656
2023-03-15,20:04:26.000,74,11124032,-795,0,1678910665,12922.324382719999,200.89519973999995,54464.032230000004
2023-03-15,20:04:27.000,74,11124080,-795,0,1678910666,12922.351327959994,200.82470843999909,54463.9972944
2023-03-15,20:04:28.000,74,11124014,-795,0,1678910667,12922.391745819994,200.82470843999909,54464.1370368
2023-03-15,20:04:29.000,74,11124088,-795,0,1678910668,12922.405218439999,200.82470843999909,54464.19293376001
2023-03-15,20:04:30.000,74,11123978,-795,0,1678910669,12922.364800579999,200.76126627000485,54464.18594664
2023-03-15,20:04:31.000,74,11123974,-795,0,1678910670,12922.277228549989,200.69782410000334,54463.89947472
2023-03-15,20:04:32.000,74,11123945,-795,0,1678910671,12922.358064269989,200.6414310600012,54463.96934592
2023-03-15,20:04:33.000,74,11124015,-795,0,1678910672,12922.317646409989,200.71192236000206,54464.00428152001
2023-03-15,20:04:34.000,74,11124027,-675,0,1678910673,12922.317646409989,200.690774970004,54463.99030728
2023-03-15,20:04:35.000,74,11124029,-795,0,1678910674,12922.317646409989,200.73306975000014,54463.95537168001
2023-03-15,20:04:36.000,74,11124043,-795,0,1678910675,12922.331119029994,200.62733280000248,54463.92742320001
2023-03-15,20:04:37.000,74,11124015,-795,0,1678910676,12922.425427369999,200.676676709998,54464.053191360006
2023-03-15,20:04:38.000,74,11123968,-795,0,1678910677,12922.310910099994,200.68372584000463,54463.63396416
2023-03-15,20:04:39.000,74,11123955,-795,0,1678910678,12922.364800579999,200.62028367000312,54463.8924876
2023-03-15,20:04:40.000,74,11124004,-795,0,1678910679,12922.512999399994,200.6061854100044,54464.01126864
2023-03-15,20:04:41.000,74,11124022,-795,0,1678910680,12922.472581539994,200.5920871499984,54464.13004968
2023-03-15,20:04:42.000,74,11123986,-795,0,1678910681,12922.43889998999,200.5779888899997,54464.03921712
2023-03-15,20:04:43.000,74,11124074,-795,0,1678910682,12922.411954749994,200.6414310600012,54464.19293376001
2023-03-15,20:04:44.000,74,11124059,-795,0,1678910683,12922.283964859998,200.5779888899997,54464.0671656
2023-03-15,20:04:45.000,74,11124060,-795,0,1678910684,12922.236810689988,200.52159585000481,54464.09511408001
2023-03-15,20:04:46.000,74,11124008,-795,0,1678910685,12922.270492239993,200.4581536800033,54464.17895952
2023-03-15,20:04:47.000,74,11123977,-795,0,1678910686,12922.263755929998,200.4299571599986,54464.12306256001
2023-03-15,20:04:48.000,74,11123967,-795,0,1678910687,12922.297437479989,200.38061325000308,54463.934410320006
2023-03-15,20:04:49.000,74,11124000,-795,0,1678910688,12922.331119029994,200.2960236900035,54463.94139744
2023-03-15,20:04:50.000,74,11124098,-795,0,1678910689,12922.344591649999,200.345367599999,54464.032230000004
2023-03-15,20:04:51.000,74,11124063,-795,0,1678910690,12922.283964859998,200.33831846999965,54463.885500480006
2023-03-15,20:04:52.000,74,11123976,-795,0,1678910691,12922.371536889994,200.35946585999773,54463.87152624
2023-03-15,20:04:53.000,74,11124025,-795,0,1678910692,12922.445636299999,200.42290802999923,54464.01825576
2023-03-15,20:04:54.000,74,11124026,-795,0,1678910693,12922.411954749994,200.42290802999923,54464.01126864
2023-03-15,20:04:55.000,74,11124059,-795,0,1678910694,12922.358064269989,200.52159585000481,54464.032230000004
2023-03-15,20:04:56.000,74,11124073,-795,0,1678910695,12922.371536889994,200.56389063000097,54463.94139744
2023-03-15,20:04:57.000,74,11124021,-795,0,1678910696,12922.290701169994,200.61323454000376,54463.85056488
2023-03-15,20:04:58.000,74,11123954,-795,0,1678910697,12922.304173789998,200.64848019000056,54463.864539120004
2023-03-15,20:04:59.000,74,11124001,-795,0,1678910698,12922.277228549989,200.61323454000376,54464.07415272001
2023-03-15,20:05:00.000,74,11124092,-795,0,1678910699,12922.277228549989,200.6555293199999,54463.92043608
2023-03-15,20:05:01.000,74,11124067,-795,0,1678910700,12922.337855339989,200.56389063000097,54463.99030728
2023-03-15,20:05:02.000,74,11124027,-795,0,1678910701,12922.472581539994,200.57093976000033,54464.02524288001
2023-03-15,20:05:03.000,74,11124017,-795,0,1678910702,12922.52647202,200.47930107000138,54464.07415272001
2023-03-15,20:05:04.000,74,11124007,-795,0,1678910703,12922.58036249999,200.40176064000116,54463.72479672
2023-03-15,20:05:05.000,74,11124068,-795,0,1678910704,12922.70161607999,200.43700628999795,54463.84357776
2023-03-15,20:05:06.000,74,11123976,-795,0,1678910705,12922.74203393999,200.4440554200046,54463.87152624
2023-03-15,20:05:07.000,74,11123907,-795,0,1678910706,12922.856551209996,200.4933993300001,54463.9972944
2023-03-15,20:05:08.000,74,11123991,-795,0,1678910707,12922.8498149,200.52864498000417,54463.94139744
2023-03-15,20:05:09.000,74,11124071,-795,0,1678910708,12922.82960597,200.53569411000353,54464.032230000004
2023-03-15,20:05:10.000,74,11124061,-795,0,1678910709,12922.82286965999,200.58503801999905,54464.04620424001
2023-03-15,20:05:11.000,74,11123984,-795,0,1678910710,12922.775715489995,200.56389063000097,54463.934410320006
2023-03-15,20:05:12.000,74,11123948,-795,0,1678910711,12922.775715489995,200.6061854100044,54464.0671656
2023-03-15,20:05:13.000,74,11124041,-795,0,1678910712,12922.755506559995,200.57093976000033,54464.01825576
2023-03-15,20:05:14.000,74,11124038,-795,0,1678910713,12922.775715489995,200.53569411000353,54464.01126864
2023-03-15,20:05:15.000,74,11123946,-795,0,1678910714,12922.76897918,200.41585889999988,54464.053191360006
2023-03-15,20:05:16.000,74,11124000,-795,0,1678910715,12922.74203393999,200.47225194000202,54463.9623588
2023-03-15,20:05:17.000,74,11124019,-795,0,1678910716,12922.78245179999,200.43700628999795,54464.06017848
2023-03-15,20:05:18.000,74,11124039,-795,0,1678910717,12922.8498149,200.41585889999988,54464.09511408001
2023-03-15,20:05:19.000,74,11124005,-795,0,1678910718,12922.795924419996,200.46520281000267,54464.16498528
2023-03-15,20:05:20.000,74,11124005,-795,0,1678910719,12922.78245179999,200.51454671999818,54464.13004968
2023-03-15,20:05:21.000,74,11123915,-795,0,1678910720,12922.66793453,200.52864498000417,54463.95537168001
2023-03-15,20:05:22.000,74,11124010,-795,0,1678910721,12922.6477256,200.6414310600012,54464.03921712
2023-03-15,20:05:23.000,74,11124029,-795,0,1678910722,12922.654461909995,200.66962757999863,54464.17197240001
2023-03-15,20:05:24.000,74,11124010,-795,0,1678910723,12922.62078035999,200.78241366000293,54464.17197240001
2023-03-15,20:05:25.000,74,11124083,-795,0,1678910724,12922.58036249999,200.76126627000485,54464.28376632
2023-03-15,20:05:26.000,74,11124061,-795,0,1678910725,12922.56688988,200.7683154000042,54464.2767792
2023-03-15,20:05:27.000,74,11124031,-795,0,1678910726,12922.614044049995,200.690774970004,54464.32568904
2023-03-15,20:05:28.000,74,11124017,-795,0,1678910727,12922.614044049995,200.61323454000376,54464.23485648
2023-03-15,20:05:29.000,74,11124016,-795,0,1678910728,12922.614044049995,200.5427432400029,54464.248830720004
2023-03-15,20:05:30.000,74,11123984,-795,0,1678910729,12922.62078035999,200.47225194000202,54464.18594664
2023-03-15,20:05:31.000,74,11124012,-795,0,1678910730,12922.654461909995,200.41585889999988,54464.16498528
2023-03-15,20:05:32.000,74,11124065,-795,0,1678910731,12922.74877025,200.4440554200046,54464.12306256001
2023-03-15,20:05:33.000,74,11124005,-795,0,1678910732,12922.775715489995,200.42290802999923,54464.151011040005
2023-03-15,20:05:34.000,74,11124013,-795,0,1678910733,12922.82286965999,200.47930107000138,54464.33267616
2023-03-15,20:05:35.000,74,11123946,-795,0,1678910734,12922.89023276,200.53569411000353,54464.3466504
2023-03-15,20:05:36.000,74,11123990,-795,0,1678910735,12922.78245179999,200.6414310600012,54464.33966328001
2023-03-15,20:05:37.000,74,11124086,-795,0,1678910736,12922.72856132,200.71192236000206,54464.14402392001
2023-03-15,20:05:38.000,74,11124069,-795,0,1678910737,12922.674670839995,200.72602062000078,54464.199920880004
2023-03-15,20:05:39.000,74,11124066,-795,0,1678910738,12922.654461909995,200.71897149000142,54464.220882240006
2023-03-15,20:05:40.000,74,11124035,-795,0,1678910739,12922.614044049995,200.78241366000293,54464.220882240006
2023-03-15,20:05:41.000,74,11124017,-795,0,1678910740,12922.62078035999,200.82470843999909,54464.28376632
2023-03-15,20:05:42.000,74,11124082,-795,0,1678910741,12922.62751667,200.7894627900023,54464.28376632
2023-03-15,20:05:43.000,74,11124066,-795,0,1678910742,12922.58709881,200.78241366000293,54464.29075344001
2023-03-15,20:05:44.000,74,11124054,-795,0,1678910743,12922.614044049995,200.71897149000142,54464.23485648
2023-03-15,20:05:45.000,74,11124005,-795,0,1678910744,12922.674670839995,200.66962757999863,54464.22786936
2023-03-15,20:05:46.000,74,11124032,-795,0,1678910745,12922.735297629995,200.64848019000056,54464.1370368
2023-03-15,20:05:47.000,74,11124048,-795,0,1678910746,12922.755506559995,200.64848019000056,54464.032230000004
2023-03-15,20:05:48.000,74,11124062,-795,0,1678910747,12922.816133349996,200.64848019000056,54464.1370368
2023-03-15,20:05:49.000,74,11123981,-795,0,1678910748,12922.896969069996,200.58503801999905,54464.33267616
2023-03-15,20:05:50.000,74,11123993,-795,0,1678910749,12922.876760139996,200.58503801999905,54464.22786936
2023-03-15,20:05:51.000,74,11124035,-795,0,1678910750,12922.78245179999,200.47930107000138,54464.08812696
2023-03-15,20:05:52.000,74,11124013,-795,0,1678910751,12922.775715489995,200.5568415000016,54464.199920880004
2023-03-15,20:05:53.000,74,11123988,-795,0,1678910752,12922.70835239,200.48635020000074,54464.19293376001
2023-03-15,20:05:54.000,74,11124047,-795,0,1678910753,12922.64098928999,200.47930107000138,54464.13004968
2023-03-15,20:05:55.000,74,11124076,-795,0,1678910754,12922.56688988,200.4933993300001,54464.053191360006
2023-03-15,20:05:56.000,74,11124049,-795,0,1678910755,12922.533208329995,200.47225194000202,54463.99030728
2023-03-15,20:05:57.000,74,11124040,-795,0,1678910756,12922.62078035999,200.52864498000417,54464.269792080006
2023-03-15,20:05:58.000,74,11123984,-795,0,1678910757,12922.6477256,200.53569411000353,54464.39556024
2023-03-15,20:05:59.000,74,11123989,-795,0,1678910758,12922.78918811,200.5568415000016,54464.40953448001
2023-03-15,20:06:00.000,74,11124033,-795,0,1678910759,12922.836342279996,200.57093976000033,54464.10908832
2023-03-15,20:06:01.000,74,11123996,-795,0,1678910760,12922.957595859996,200.5779888899997,54463.934410320006
2023-03-15,20:06:02.000,74,11123989,-795,0,1678910761,12923.092322060002,200.57093976000033,54464.21389512001
2023-03-15,20:06:03.000,74,11124000,-795,0,1678910762,12923.200103019997,200.6061854100044,54464.206908
2023-03-15,20:06:04.000,74,11124003,-795,0,1678910763,12923.334829220003,200.5568415000016,54464.318701920005
2023-03-15,20:06:05.000,74,11124015,-795,0,1678910764,12923.314620290002,200.50749758999882,54464.18594664
2023-03-15,20:06:06.000,74,11124009,-795,0,1678910765,12923.328092909993,200.52864498000417,54464.367611760004
2023-03-15,20:06:07.000,74,11124024,-795,0,1678910766,12923.348301839993,200.50749758999882,54464.44447008
2023-03-15,20:06:08.000,74,11124006,-795,0,1678910767,12923.294411360002,200.48635020000074,54464.29075344001
2023-03-15,20:06:09.000,74,11124071,-795,0,1678910768,12923.334829220003,200.4440554200046,54464.584212480004
2023-03-15,20:06:10.000,74,11124059,-795,0,1678910769,12923.267466119993,200.40880977000052,54464.5213284
2023-03-15,20:06:11.000,74,11124020,-795,0,1678910770,12923.227048259992,200.4299571599986,54464.40254736
2023-03-15,20:06:12.000,74,11124017,-795,0,1678910771,12923.186630399992,200.3947115100018,54464.437482960006
2023-03-15,20:06:13.000,74,11124059,-795,0,1678910772,12923.321356599998,200.3947115100018,54464.57023824
2023-03-15,20:06:14.000,74,11124048,-795,0,1678910773,12923.260729809997,200.345367599999,54464.54927688001
2023-03-15,20:06:15.000,74,11123996,-795,0,1678910774,12923.341565529998,200.38061325000308,54464.61216096
2023-03-15,20:06:16.000,74,11124023,-795,0,1678910775,12923.287675049993,200.41585889999988,54464.50036704
2023-03-15,20:06:17.000,74,11123967,-755,0,1678910776,12923.334829220003,200.4299571599986,54464.535302640004
2023-03-15,20:06:18.000,74,11124086,-795,0,1678910777,12923.388719699993,200.42290802999923,54464.49337992
2023-03-15,20:06:19.000,74,11124028,-795,0,1678910778,12923.483028039998,200.47930107000138,54464.5911996
2023-03-15,20:06:20.000,74,11124094,-795,0,1678910779,12923.456082799989,200.4581536800033,54464.56325112
2023-03-15,20:06:21.000,74,11124059,-795,0,1678910780,12923.476291729989,200.50749758999882,54464.57722536001
2023-03-15,20:06:22.000,74,11124029,-795,0,1678910781,12923.516709589989,200.51454671999818,54464.751903360004
2023-03-15,20:06:23.000,74,11123992,-795,0,1678910782,12923.462819109998,200.48635020000074,54464.62613520001
2023-03-15,20:06:24.000,74,11124027,-795,0,1678910783,12923.375247079988,200.47930107000138,54464.5911996
2023-03-15,20:06:25.000,74,11124063,-795,0,1678910784,12923.307883979993,200.50749758999882,54464.49337992
2023-03-15,20:06:26.000,74,11123989,-795,0,1678910785,12923.274202430002,200.50044845999946,54464.54927688001
2023-03-15,20:06:27.000,74,11124019,-795,0,1678910786,12923.381983389998,200.4299571599986,54464.66805792
2023-03-15,20:06:28.000,74,11124019,-795,0,1678910787,12923.375247079988,200.40176064000116,54464.66805792
2023-03-15,20:06:29.000,74,11124005,-795,0,1678910788,12923.355038150003,200.38766238000244,54464.64709656001
2023-03-15,20:06:30.000,74,11123985,-795,0,1678910789,12923.509973279994,200.32422021000093,54464.78683896
2023-03-15,20:06:31.000,74,11124059,-795,0,1678910790,12923.536918519989,200.28897456000414,54464.64709656001
2023-03-15,20:06:32.000,74,11123967,-795,0,1678910791,12923.590808999994,200.28192543000478,54464.821774560005
2023-03-15,20:06:33.000,74,11124032,-795,0,1678910792,12923.664908409999,200.28897456000414,54464.772864720006
2023-03-15,20:06:34.000,74,11123985,-795,0,1678910793,12923.68511734,200.3101219500022,54464.702993520004
2023-03-15,20:06:35.000,74,11124021,-795,0,1678910794,12923.631226859994,200.41585889999988,54464.61914808
2023-03-15,20:06:36.000,74,11124057,-795,0,1678910795,12923.644699479999,200.45110455000395,54464.70998064
2023-03-15,20:06:37.000,74,11124123,-795,0,1678910796,12923.68511734,200.4440554200046,54464.92658136
2023-03-15,20:06:38.000,74,11124034,-795,0,1678910797,12923.691853649994,200.50749758999882,54464.919594240004
2023-03-15,20:06:39.000,74,11124039,-795,0,1678910798,12923.644699479999,200.52864498000417,54465.108246480006
2023-03-15,20:06:40.000,74,11123982,-795,0,1678910799,12923.543654829999,200.4581536800033,54464.919594240004
2023-03-15,20:06:41.000,74,11124030,-795,0,1678910800,12923.503236969998,200.4299571599986,54464.90562
2023-03-15,20:06:42.000,74,11124014,-795,0,1678910801,12923.530182209994,200.41585889999988,54464.96850408
2023-03-15,20:06:43.000,74,11124066,-795,0,1678910802,12923.536918519989,200.40880977000052,54464.94754272
2023-03-15,20:06:44.000,74,11124011,-795,0,1678910803,12923.577336379989,200.4299571599986,54465.09427224
2023-03-15,20:06:45.000,74,11124029,-795,0,1678910804,12923.597545309989,200.4581536800033,54465.206066160004
2023-03-15,20:06:46.000,74,11124075,-795,0,1678910805,12923.530182209994,200.50749758999882,54465.15016920001
2023-03-15,20:06:47.000,74,11123945,-795,0,1678910806,12923.469555419993,200.52864498000417,54465.01042680001
2023-03-15,20:06:48.000,74,11123978,-795,0,1678910807,12923.503236969998,200.59913627999777,54465.1152336
2023-03-15,20:06:49.000,74,11124070,-795,0,1678910808,12923.462819109998,200.5920871499984,54465.17811768001
2023-03-15,20:06:50.000,74,11123982,-795,0,1678910809,12923.483028039998,200.66962757999863,54465.15016920001
2023-03-15,20:06:51.000,74,11124045,-795,0,1678910810,12923.395456009988,200.68372584000463,54465.05234952001
2023-03-15,20:06:52.000,74,11124128,-795,0,1678910811,12923.408928629993,200.6555293199999,54464.989465440005
2023-03-15,20:06:53.000,74,11124034,-795,0,1678910812,12923.523445899998,200.68372584000463,54465.038375280004
2023-03-15,20:06:54.000,74,11124059,-795,0,1678910813,12923.590808999994,200.63438193000184,54465.254976000004
2023-03-15,20:06:55.000,74,11124013,-795,0,1678910814,12923.644699479999,200.61323454000376,54465.22004040001
2023-03-15,20:06:56.000,74,11124006,-795,0,1678910815,12923.732271509994,200.6061854100044,54465.24798888001
2023-03-15,20:06:57.000,74,11123996,-795,0,1678910816,12923.7255352,200.56389063000097,54465.21305328
2023-03-15,20:06:58.000,74,11123911,-795,0,1678910817,12923.624490549999,200.5779888899997,54465.059336640006
2023-03-15,20:06:59.000,74,11124013,-795,0,1678910818,12923.71879888999,200.59913627999777,54465.254976000004
2023-03-15,20:07:00.000,74,11124021,-795,0,1678910819,12923.63796316999,200.6061854100044,54465.16414344
2023-03-15,20:07:01.000,74,11123973,-795,0,1678910820,12923.624490549999,200.52864498000417,54465.07331088
2023-03-15,20:07:02.000,74,11124106,-795,0,1678910821,12923.536918519989,200.46520281000267,54465.108246480006
2023-03-15,20:07:03.000,74,11124073,-795,0,1678910822,12923.543654829999,200.32422021000093,54465.30388584
2023-03-15,20:07:04.000,74,11124019,-795,0,1678910823,12923.341565529998,200.35946585999773,54465.087285120004
2023-03-15,20:07:05.000,74,11124043,-795,0,1678910824,12923.220311949997,200.42290802999923,54465.01741392
2023-03-15,20:07:06.000,74,11123991,-795,0,1678910825,12923.051904200001,200.50044845999946,54464.584212480004
2023-03-15,20:07:07.000,74,11124085,-795,0,1678910826,12923.024958959992,200.5920871499984,54464.87767152
2023-03-15,20:07:08.000,74,11124105,-795,0,1678910827,12923.159685159997,200.6061854100044,54465.09427224
2023-03-15,20:07:09.000,74,11124029,-795,0,1678910828,12923.206839329992,200.66257844999927,54465.30388584
2023-03-15,20:07:10.000,74,11124000,-795,0,1678910829,12923.213575640002,200.73306975000014,54465.206066160004
2023-03-15,20:07:11.000,74,11124018,-795,0,1678910830,12923.206839329992,200.62733280000248,54465.087285120004
2023-03-15,20:07:12.000,74,11124040,-795,0,1678910831,12923.260729809997,200.69782410000334,54465.206066160004
2023-03-15,20:07:13.000,74,11124002,-795,0,1678910832,12923.240520879997,200.75421713999822,54465.24100176
2023-03-15,20:07:14.000,74,11123973,-795,0,1678910833,12923.200103019997,200.72602062000078,54465.24798888001
2023-03-15,20:07:15.000,74,11124036,-795,0,1678910834,12923.159685159997,200.75421713999822,54465.157156320005
2023-03-15,20:07:16.000,74,11124013,-795,0,1678910835,12923.213575640002,200.78241366000293,54465.16414344
2023-03-15,20:07:17.000,74,11123984,-795,0,1678910836,12923.213575640002,200.76126627000485,54465.24798888001
2023-03-15,20:07:18.000,74,11124008,-795,0,1678910837,12923.200103019997,200.77536453000357,54465.24798888001
2023-03-15,20:07:19.000,74,11124094,-795,0,1678910838,12923.200103019997,200.78241366000293,54465.26895024001
2023-03-15,20:07:20.000,74,11123965,-795,0,1678910839,12923.078849439997,200.81061018000037,54465.157156320005
2023-03-15,20:07:21.000,74,11124067,-795,0,1678910840,12923.085585749992,200.81765930999973,54465.038375280004
2023-03-15,20:07:22.000,74,11123968,-795,0,1678910841,12923.092322060002,200.86700322000252,54465.087285120004
2023-03-15,20:07:23.000,74,11124073,-795,0,1678910842,12923.193366710002,200.9022488699993,54465.227027520006
2023-03-15,20:07:24.000,74,11124129,-795,0,1678910843,12923.240520879997,200.91634712999803,54465.26895024001
2023-03-15,20:07:25.000,74,11123996,-795,0,1678910844,12923.301147669998,200.93044539000402,54465.17811768001
2023-03-15,20:07:26.000,74,11124099,-795,0,1678910845,12923.321356599998,200.92339626000467,54465.13619496
2023-03-15,20:07:27.000,74,11124057,-795,0,1678910846,12923.422401249998,200.92339626000467,54465.24798888001
2023-03-15,20:07:28.000,74,11124037,-795,0,1678910847,12923.408928629993,200.91634712999803,54465.254976000004
2023-03-15,20:07:29.000,74,11124080,-795,0,1678910848,12923.422401249998,200.94454365000274,54465.26895024001
2023-03-15,20:07:30.000,74,11124032,-795,0,1678910849,12923.381983389998,200.96569104000082,54465.26196312
2023-03-15,20:07:31.000,74,11124000,-795,0,1678910850,12923.334829220003,200.96569104000082,54465.22004040001
2023-03-15,20:07:32.000,74,11123995,-795,0,1678910851,12923.307883979993,200.9868384299989,54465.16414344
2023-03-15,20:07:33.000,74,11124091,-795,0,1678910852,12923.449346489993,201.0009366900049,54465.29689872001
2023-03-15,20:07:34.000,74,11124067,-795,0,1678910853,12923.381983389998,200.9868384299989,54465.34580856001
2023-03-15,20:07:35.000,74,11124067,-795,0,1678910854,12923.307883979993,201.0361823400017,54465.29689872001
2023-03-15,20:07:36.000,74,11124108,-795,0,1678910855,12923.200103019997,201.08552625000448,54465.14318208
2023-03-15,20:07:37.000,74,11124001,-795,0,1678910856,12923.112530990002,201.0009366900049,54465.157156320005
2023-03-15,20:07:38.000,74,11124116,-795,0,1678910857,12923.119267299997,201.05732972999976,54465.13619496
2023-03-15,20:07:39.000,74,11124022,-795,0,1678910858,12922.984541099991,201.08552625000448,54465.06632376
2023-03-15,20:07:40.000,74,11124005,-795,0,1678910859,12922.964332169991,201.07142798999848,54465.087285120004
2023-03-15,20:07:41.000,74,11124035,-795,0,1678910860,12922.923914309991,201.07847711999784,54465.087285120004
2023-03-15,20:07:42.000,74,11124056,-795,0,1678910861,12922.971068480001,201.1137227700019,54465.24100176
2023-03-15,20:07:43.000,74,11123983,-795,0,1678910862,12922.984541099991,201.0996245100032,54465.17113056
2023-03-15,20:07:44.000,74,11124019,-795,0,1678910863,12922.977804789996,201.12782103000063,54465.1152336
2023-03-15,20:07:45.000,74,11123997,-795,0,1678910864,12923.018222649996,201.1489684199987,54465.01741392
2023-03-15,20:07:46.000,74,11124070,-795,0,1678910865,12923.065376819992,201.1137227700019,54465.07331088
2023-03-15,20:07:47.000,74,11124017,-795,0,1678910866,12923.186630399992,201.1137227700019,54465.1851048
2023-03-15,20:07:48.000,74,11124052,-795,0,1678910867,12923.267466119993,201.15601754999807,54465.206066160004
2023-03-15,20:07:49.000,74,11124002,-795,0,1678910868,12923.375247079988,201.17716494000342,54465.23401464
2023-03-15,20:07:50.000,74,11124055,-795,0,1678910869,12923.307883979993,201.19126320000214,54465.19907904001
2023-03-15,20:07:51.000,74,11124014,-795,0,1678910870,12923.301147669998,201.22650884999894,54465.15016920001
2023-03-15,20:07:52.000,74,11123985,-795,0,1678910871,12923.200103019997,201.22650884999894,54465.12222072
2023-03-15,20:07:53.000,74,11124056,-795,0,1678910872,12923.146212539992,201.26880363000237,54465.087285120004
2023-03-15,20:07:54.000,74,11124001,-795,0,1678910873,12923.173157780002,201.4097862300041,54465.17113056
2023-03-15,20:07:55.000,74,11124063,-795,0,1678910874,12923.119267299997,201.40273710000474,54465.01741392
2023-03-15,20:07:56.000,74,11124018,-795,0,1678910875,12923.146212539992,201.4943757900037,54465.01741392
2023-03-15,20:07:57.000,74,11124072,-795,0,1678910876,12923.267466119993,201.51552318000176,54465.12222072
2023-03-15,20:07:58.000,74,11124015,-795,0,1678910877,12923.361774459998,201.593063610002,54465.254976000004
2023-03-15,20:07:59.000,74,11124023,-795,0,1678910878,12923.381983389998,201.55781795999792,54465.23401464
2023-03-15,20:08:00.000,74,11123976,-795,0,1678910879,12923.375247079988,201.53667056999984,54465.108246480006
2023-03-15,20:08:01.000,74,11123984,-795,0,1678910880,12923.307883979993,201.55781795999792,54464.98247832001
2023-03-15,20:08:02.000,74,11124071,-795,0,1678910881,12923.294411360002,201.5084740500024,54465.05234952001
2023-03-15,20:08:03.000,74,11124111,-795,0,1678910882,12923.321356599998,201.4943757900037,54465.157156320005
2023-03-15,20:08:04.000,74,11124052,-795,0,1678910883,12923.280938739998,201.4450318800009,54465.19907904001
2023-03-15,20:08:05.000,74,11124035,-795,0,1678910884,12923.186630399992,201.47322839999833,54465.0453624
2023-03-15,20:08:06.000,74,11124084,-795,0,1678910885,12923.099058369997,201.43093362000218,54465.02440104
2023-03-15,20:08:07.000,74,11124008,-795,0,1678910886,12922.977804789996,201.55781795999792,54465.08029800001
2023-03-15,20:08:08.000,74,11124092,-795,0,1678910887,12922.876760139996,201.55781795999792,54464.8008132
2023-03-15,20:08:09.000,74,11124022,-795,0,1678910888,12922.944123239991,201.593063610002,54465.02440104
2023-03-15,20:08:10.000,74,11123996,-795,0,1678910889,12922.896969069996,201.60011274000135,54464.84273592001
2023-03-15,20:08:11.000,74,11123982,-795,0,1678910890,12923.004750029992,201.66355491000286,54464.95452984
2023-03-15,20:08:12.000,74,11123969,-795,0,1678910891,12922.998013719996,201.6283092599988,54464.88465864001
2023-03-15,20:08:13.000,74,11124004,-795,0,1678910892,12923.065376819992,201.56486709000455,54464.87767152
2023-03-15,20:08:14.000,74,11124087,-795,0,1678910893,12923.186630399992,201.55781795999792,54465.05234952001
2023-03-15,20:08:15.000,74,11123899,-795,0,1678910894,12923.274202430002,201.57896535000327,54464.99645256
2023-03-15,20:08:16.000,74,11124004,-795,0,1678910895,12923.294411360002,201.5719162200039,54464.95452984
2023-03-15,20:08:17.000,74,11124050,-795,0,1678910896,12923.253993500002,201.593063610002,54464.87767152
2023-03-15,20:08:18.000,74,11124004,-795,0,1678910897,12923.307883979993,201.5719162200039,54464.84972304
2023-03-15,20:08:19.000,74,11123971,-795,0,1678910898,12923.314620290002,201.64240752000478,54465.059336640006
2023-03-15,20:08:20.000,74,11123950,-795,0,1678910899,12923.247257189993,201.64945665000414,54464.90562
2023-03-15,20:08:21.000,74,11123971,-795,0,1678910900,12923.206839329992,201.74109534000308,54464.89863288
2023-03-15,20:08:22.000,74,11124083,-795,0,1678910901,12923.220311949997,201.72699708000437,54465.09427224
2023-03-15,20:08:23.000,74,11124004,-795,0,1678910902,12923.200103019997,201.84683229000075,54465.02440104
2023-03-15,20:08:24.000,74,11124024,-795,0,1678910903,12923.099058369997,201.86797967999883,54464.94754272
2023-03-15,20:08:25.000,74,11123948,-795,0,1678910904,12923.038431579997,201.86797967999883,54464.84273592001
2023-03-15,20:08:26.000,74,11124083,-795,0,1678910905,12923.058640509997,201.87502880999818,54464.86369728001
2023-03-15,20:08:27.000,74,11124031,-795,0,1678910906,12923.173157780002,201.86093054999947,54464.84273592001
2023-03-15,20:08:28.000,74,11124081,-795,0,1678910907,12923.146212539992,201.8397831600014,54464.8357488
2023-03-15,20:08:29.000,74,11124042,-795,0,1678910908,12923.193366710002,201.77634098999988,54464.81478744001
2023-03-15,20:08:30.000,74,11123994,-795,0,1678910909,12923.253993500002,201.69880055999965,54464.85671016
2023-03-15,20:08:31.000,74,11123975,-795,0,1678910910,12923.220311949997,201.72699708000437,54464.77985184
2023-03-15,20:08:32.000,74,11123939,-795,0,1678910911,12923.274202430002,201.71994794999773,54464.821774560005
2023-03-15,20:08:33.000,74,11124006,-795,0,1678910912,12923.247257189993,201.66355491000286,54464.69600640001
2023-03-15,20:08:34.000,74,11124030,-795,0,1678910913,12923.213575640002,201.74814447000244,54464.702993520004
2023-03-15,20:08:35.000,74,11124028,-795,0,1678910914,12923.132739920002,201.83273403000203,54464.64709656001
2023-03-15,20:08:36.000,74,11124041,-795,0,1678910915,12923.092322060002,201.88207794000482,54464.64010944
2023-03-15,20:08:37.000,74,11124084,-795,0,1678910916,12923.132739920002,201.89617620000354,54464.891645760006
2023-03-15,20:08:38.000,74,11124063,-795,0,1678910917,12923.132739920002,201.88912707000418,54464.84972304
2023-03-15,20:08:39.000,74,11124031,-795,0,1678910918,12923.146212539992,201.86093054999947,54464.86369728001
2023-03-15,20:08:40.000,74,11124071,-795,0,1678910919,12923.159685159997,201.78339011999924,54464.64010944
2023-03-15,20:08:41.000,74,11123973,-795,0,1678910920,12923.206839329992,201.74109534000308,54464.64709656001
2023-03-15,20:08:42.000,74,11124024,-795,0,1678910921,12923.213575640002,201.67765317000158,54464.52831552001
2023-03-15,20:08:43.000,74,11124046,-675,0,1678910922,12923.348301839993,201.57896535000327,54464.61216096
2023-03-15,20:08:44.000,74,11124016,-795,0,1678910923,12923.368510769993,201.51552318000176,54464.57722536001
2023-03-15,20:08:45.000,74,11124017,-795,0,1678910924,12923.368510769993,201.48732666000433,54464.62613520001
2023-03-15,20:08:46.000,74,11124013,-795,0,1678910925,12923.408928629993,201.43093362000218,54464.6610708
2023-03-15,20:08:47.000,74,11124010,-795,0,1678910926,12923.260729809997,201.47322839999833,54464.59818672001
2023-03-15,20:08:48.000,74,11123908,-795,0,1678910927,12923.213575640002,201.4802775299977,54464.5911996
2023-03-15,20:08:49.000,74,11124020,-795,0,1678910928,12923.072113130002,201.4943757900037,54464.68203216
2023-03-15,20:08:50.000,74,11124074,-795,0,1678910929,12923.045167889992,201.60011274000135,54464.5911996
2023-03-15,20:08:51.000,74,11124008,-795,0,1678910930,12922.937386929996,201.64945665000414,54464.535302640004
2023-03-15,20:08:52.000,74,11124093,-795,0,1678910931,12922.930650620001,201.66355491000286,54464.50036704
2023-03-15,20:08:53.000,74,11124065,-795,0,1678910932,12923.065376819992,201.64240752000478,54464.57722536001
2023-03-15,20:08:54.000,74,11124070,-795,0,1678910933,12923.132739920002,201.62126012999943,54464.654083680005
2023-03-15,20:08:55.000,74,11124011,-795,0,1678910934,12923.274202430002,201.50142492000305,54464.62613520001
2023-03-15,20:08:56.000,74,11123972,-795,0,1678910935,12923.375247079988,201.46617926999897,54464.367611760004
2023-03-15,20:08:57.000,74,11123959,-795,0,1678910936,12923.557127449989,201.33929493000323,54464.40254736
2023-03-15,20:08:58.000,74,11124051,-795,0,1678910937,12923.597545309989,201.31109840999852,54464.36062464001
2023-03-15,20:08:59.000,74,11124035,-795,0,1678910938,12923.7255352,201.17716494000342,54464.42350872
2023-03-15,20:09:00.000,74,11124010,-795,0,1678910939,12923.77942567999,201.25470537000365,54464.47241856
2023-03-15,20:09:01.000,74,11124030,-795,0,1678910940,12923.712062579994,201.26880363000237,54464.36062464001
2023-03-15,20:09:02.000,74,11124023,-795,0,1678910941,12923.63796316999,201.33929493000323,54464.367611760004
2023-03-15,20:09:03.000,74,11124013,-795,0,1678910942,12923.597545309989,201.3815897099994,54464.47241856
2023-03-15,20:09:04.000,74,11123965,-795,0,1678910943,12923.563863759999,201.45913013999962,54464.35363752
2023-03-15,20:09:05.000,74,11124155,-795,0,1678910944,12923.604281619999,201.55076882999856,54464.42350872
2023-03-15,20:09:06.000,74,11124129,-795,0,1678910945,12923.543654829999,201.57896535000327,54464.269792080006
2023-03-15,20:09:07.000,74,11124041,-795,0,1678910946,12923.671644719994,201.58601448000263,54464.29774056
2023-03-15,20:09:08.000,74,11124016,-795,0,1678910947,12923.70532627,201.57896535000327,54464.31171480001
2023-03-15,20:09:09.000,74,11124031,-795,0,1678910948,12923.80637092,201.53667056999984,54464.18594664
2023-03-15,20:09:10.000,74,11124022,-795,0,1678910949,12923.88720664,201.46617926999897,54464.44447008
2023-03-15,20:09:11.000,74,11123990,-795,0,1678910950,12923.934360809995,201.40273710000474,54464.2767792
2023-03-15,20:09:12.000,74,11124085,-795,0,1678910951,12923.9276245,201.30404927999916,54464.33966328001
2023-03-15,20:09:13.000,74,11124034,-795,0,1678910952,12923.98151497999,201.2476562400043,54464.43049584001
2023-03-15,20:09:14.000,74,11124055,-795,0,1678910953,12923.90741557,201.20536146000086,54464.35363752
2023-03-15,20:09:15.000,74,11123958,-795,0,1678910954,12923.833316159995,201.12077190000127,54464.32568904
2023-03-15,20:09:16.000,74,11124112,-795,0,1678910955,12923.813107229995,201.1137227700019,54464.32568904
2023-03-15,20:09:17.000,74,11124037,-795,0,1678910956,12923.77942567999,201.0996245100032,54464.269792080006
2023-03-15,20:09:18.000,74,11124009,-795,0,1678910957,12923.78616199,201.1489684199987,54464.42350872
2023-03-15,20:09:19.000,74,11123964,-795,0,1678910958,12923.76595306,201.21945971999958,54464.45844432001
2023-03-15,20:09:20.000,74,11124062,-795,0,1678910959,12923.70532627,201.30404927999916,54464.367611760004
2023-03-15,20:09:21.000,74,11124034,-795,0,1678910960,12923.70532627,201.36749145000067,54464.18594664
2023-03-15,20:09:22.000,74,11124093,-795,0,1678910961,12923.772689369995,201.43093362000218,54464.24184360001
2023-03-15,20:09:23.000,74,11124002,-795,0,1678910962,12923.853525089995,201.48732666000433,54464.26280496001
2023-03-15,20:09:24.000,74,11124010,-795,0,1678910963,12923.954569739995,201.53667056999984,54464.35363752
2023-03-15,20:09:25.000,74,11124061,-795,0,1678910964,12924.082559629991,201.55781795999792,54464.3466504
2023-03-15,20:09:26.000,74,11124069,-795,0,1678910965,12924.122977489991,201.58601448000263,54464.38158600001
2023-03-15,20:09:27.000,74,11124012,-795,0,1678910966,12924.217285829996,201.53667056999984,54464.44447008
2023-03-15,20:09:28.000,74,11124009,-795,0,1678910967,12924.271176310001,201.5437196999992,54464.47241856
2023-03-15,20:09:29.000,74,11124001,-795,0,1678910968,12924.284648929992,201.52962144000048,54464.43049584001
2023-03-15,20:09:30.000,74,11124049,-795,0,1678910969,12924.197076899996,201.48732666000433,54464.43049584001
2023-03-15,20:09:31.000,74,11124056,-795,0,1678910970,12924.1297138,201.43798275000154,54464.39556024
2023-03-15,20:09:32.000,74,11124011,-795,0,1678910971,12923.974778669995,201.43798275000154,54464.318701920005
2023-03-15,20:09:33.000,74,11124011,-795,0,1678910972,12924.00172390999,201.4450318800009,54464.51434128
2023-03-15,20:09:34.000,74,11124009,-795,0,1678910973,12923.80637092,201.3815897099994,54464.535302640004
2023-03-15,20:09:35.000,74,11123987,-795,0,1678910974,12923.75921674999,201.38863883999875,54464.4514572
2023-03-15,20:09:36.000,74,11124003,-795,0,1678910975,12923.63796316999,201.38863883999875,54464.269792080006
2023-03-15,20:09:37.000,74,11124084,-795,0,1678910976,12923.631226859994,201.41683536000346,54464.36062464001
2023-03-15,20:09:38.000,74,11124020,-795,0,1678910977,12923.73900781999,201.45208101000026,54464.367611760004
2023-03-15,20:09:39.000,74,11124054,-795,0,1678910978,12923.81984353999,201.52257231000112,54464.22786936
2023-03-15,20:09:40.000,74,11124034,-795,0,1678910979,12923.86026139999,201.58601448000263,54464.17197240001
2023-03-15,20:09:41.000,74,11124074,-795,0,1678910980,12924.082559629991,201.61421100000007,54464.26280496001
2023-03-15,20:09:42.000,74,11124030,-795,0,1678910981,12924.183604279991,201.6283092599988,54464.31171480001
2023-03-15,20:09:43.000,74,11124003,-795,0,1678910982,12924.203813209991,201.6565057800035,54464.3466504
2023-03-15,20:09:44.000,74,11124040,-795,0,1678910983,12924.163395349991,201.6071618700007,54464.40953448001
2023-03-15,20:09:45.000,74,11124006,-795,0,1678910984,12924.08929594,201.6071618700007,54464.24184360001
2023-03-15,20:09:46.000,74,11124069,-795,0,1678910985,12923.94109711999,201.593063610002,54464.29075344001
2023-03-15,20:09:47.000,74,11124142,-795,0,1678910986,12923.77942567999,201.55781795999792,54464.206908
2023-03-15,20:09:48.000,74,11124026,-795,0,1678910987,12923.70532627,201.48732666000433,54464.31171480001
2023-03-15,20:09:49.000,74,11124042,-795,0,1678910988,12923.671644719994,201.52962144000048,54464.26280496001
2023-03-15,20:09:50.000,74,11124055,-795,0,1678910989,12923.61775423999,201.52257231000112,54464.206908
2023-03-15,20:09:51.000,74,11124058,-795,0,1678910990,12923.65817209999,201.4943757900037,54464.14402392001
2023-03-15,20:09:52.000,74,11123990,-795,0,1678910991,12923.71879888999,201.4802775299977,54464.15799816
2023-03-15,20:09:53.000,74,11124041,-795,0,1678910992,12923.79963460999,201.50142492000305,54464.11607544
2023-03-15,20:09:54.000,74,11123983,-795,0,1678910993,12923.893942949995,201.4943757900037,54464.0671656
2023-03-15,20:09:55.000,74,11124004,-795,0,1678910994,12923.98825129,201.55076882999856,54464.03921712
2023-03-15,20:09:56.000,74,11124062,-795,0,1678910995,12924.00846022,201.56486709000455,54463.97633304001
2023-03-15,20:09:57.000,74,11124036,-795,0,1678910996,12924.176867969996,201.56486709000455,54464.032230000004
2023-03-15,20:09:58.000,74,11124042,-795,0,1678910997,12924.10950487,201.6071618700007,54464.37459888
2023-03-15,20:09:59.000,74,11123989,-795,0,1678910998,12924.035405459996,201.62126012999943,54464.33267616
2023-03-15,20:10:00.000,74,11123988,-795,0,1678910999,12923.934360809995,201.593063610002,54464.1370368
2023-03-15,20:10:01.000,74,11124011,-795,0,1678911000,12923.84678878,201.61421100000007,54464.199920880004
2023-03-15,20:10:02.000,74,11124032,-795,0,1678911001,12923.712062579994,201.56486709000455,54464.1370368
2023-03-15,20:10:03.000,74,11124010,-795,0,1678911002,12923.63796316999,201.50142492000305,54464.04620424001
2023-03-15,20:10:04.000,74,11124072,-795,0,1678911003,12923.644699479999,201.45913013999962,54464.1370368
2023-03-15,20:10:05.000,74,11124057,-795,0,1678911004,12923.70532627,201.41683536000346,54464.29075344001
2023-03-15,20:10:06.000,74,11124062,-795,0,1678911005,12923.74574413,201.37454058000003,54464.269792080006
2023-03-15,20:10:07.000,74,11124028,-795,0,1678911006,12923.813107229995,201.3463440600026,54464.37459888
2023-03-15,20:10:08.000,74,11124093,-795,0,1678911007,12923.80637092,201.33929493000323,54464.17895952
2023-03-15,20:10:09.000,74,11123987,-795,0,1678911008,12923.90741557,201.36749145000067,54464.25581784
2023-03-15,20:10:10.000,74,11124066,-795,0,1678911009,12923.82657985,201.4802775299977,54464.21389512001
2023-03-15,20:10:11.000,74,11124038,-795,0,1678911010,12923.92088818999,201.48732666000433,54464.18594664
2023-03-15,20:10:12.000,74,11124052,-795,0,1678911011,12923.893942949995,201.55076882999856,54464.21389512001
2023-03-15,20:10:13.000,74,11124091,-795,0,1678911012,12924.00172390999,201.64945665000414,54464.38158600001
2023-03-15,20:10:14.000,74,11124063,-795,0,1678911013,12923.954569739995,201.67060404000222,54464.416521600004
2023-03-15,20:10:15.000,74,11124030,-795,0,1678911014,12923.893942949995,201.71994794999773,54464.40254736
2023-03-15,20:10:16.000,74,11124027,-795,0,1678911015,12923.77942567999,201.66355491000286,54464.248830720004
2023-03-15,20:10:17.000,74,11124018,-795,0,1678911016,12923.631226859994,201.66355491000286,54464.28376632
2023-03-15,20:10:18.000,74,11124079,-795,0,1678911017,12923.604281619999,201.56486709000455,54464.33966328001
2023-03-15,20:10:19.000,74,11124013,-795,0,1678911018,12923.489764349993,201.47322839999833,54464.24184360001
2023-03-15,20:10:20.000,74,11124030,-795,0,1678911019,12923.442610179998,201.3463440600026,54464.29075344001
2023-03-15,20:10:21.000,74,11124058,-795,0,1678911020,12923.422401249998,201.2476562400043,54464.33966328001
2023-03-15,20:10:22.000,74,11124033,-795,0,1678911021,12923.408928629993,201.13487016,54464.44447008
2023-03-15,20:10:23.000,74,11123996,-795,0,1678911022,12923.422401249998,201.12782103000063,54464.4514572
2023-03-15,20:10:24.000,74,11124021,-795,0,1678911023,12923.361774459998,201.02913321000233,54464.3466504
2023-03-15,20:10:25.000,74,11124072,-795,0,1678911024,12923.314620290002,201.06437885999912,54464.15799816
2023-03-15,20:10:26.000,74,11124054,-795,0,1678911025,12923.334829220003,201.08552625000448,54464.081139840004
2023-03-15,20:10:27.000,74,11124009,-795,0,1678911026,12923.388719699993,201.08552625000448,54464.102101200006
2023-03-15,20:10:28.000,74,11123987,-795,0,1678911027,12923.469555419993,201.0996245100032,54464.01825576
2023-03-15,20:10:29.000,74,11124062,-795,0,1678911028,12923.584072689999,201.17716494000342,54464.17895952
2023-03-15,20:10:30.000,74,11124023,-795,0,1678911029,12923.67838102999,201.22650884999894,54464.23485648
2023-03-15,20:10:31.000,74,11124033,-795,0,1678911030,12923.651435789994,201.20536146000086,54464.17895952
2023-03-15,20:10:32.000,74,11124006,-795,0,1678911031,12923.68511734,201.261754500003,54464.21389512001
2023-03-15,20:10:33.000,74,11124044,-795,0,1678911032,12923.63796316999,201.28290189000109,54464.17197240001
2023-03-15,20:10:34.000,74,11124063,-795,0,1678911033,12923.624490549999,201.27585276000173,54464.199920880004
2023-03-15,20:10:35.000,74,11124061,-795,0,1678911034,12923.597545309989,201.21241059000022,54464.220882240006
2023-03-15,20:10:36.000,74,11123995,-795,0,1678911035,12923.509973279994,201.17011581000406,54464.1370368
2023-03-15,20:10:37.000,74,11124036,-795,0,1678911036,12923.489764349993,201.13487016,54464.206908
2023-03-15,20:10:38.000,74,11124034,-795,0,1678911037,12923.496500659989,201.0996245100032,54464.26280496001
2023-03-15,20:10:39.000,74,11124036,-795,0,1678911038,12923.449346489993,201.07847711999784,54464.30472768
2023-03-15,20:10:40.000,74,11123961,-795,0,1678911039,12923.449346489993,201.04323147000105,54464.269792080006
2023-03-15,20:10:41.000,74,11124073,-795,0,1678911040,12923.368510769993,201.02913321000233,54464.18594664
2023-03-15,20:10:42.000,74,11124004,-795,0,1678911041,12923.328092909993,201.09257538000384,54464.15799816
2023-03-15,20:10:43.000,74,11124013,-795,0,1678911042,12923.375247079988,201.08552625000448,54464.26280496001
2023-03-15,20:10:44.000,74,11124020,-795,0,1678911043,12923.402192319998,201.0361823400017,54464.2767792
2023-03-15,20:10:45.000,74,11124048,-795,0,1678911044,12923.435873869988,201.05732972999976,54464.26280496001
2023-03-15,20:10:46.000,74,11124071,-795,0,1678911045,12923.429137559993,201.0150349500036,54464.17197240001
2023-03-15,20:10:47.000,74,11124047,-795,0,1678911046,12923.489764349993,201.04323147000105,54464.24184360001
2023-03-15,20:10:48.000,74,11123997,-795,0,1678911047,12923.483028039998,200.99388755999826,54464.17895952
2023-03-15,20:10:49.000,74,11124002,-795,0,1678911048,12923.503236969998,200.95864191000146,54464.23485648
2023-03-15,20:10:50.000,74,11123996,-795,0,1678911049,12923.496500659989,200.97978929999954,54464.199920880004
2023-03-15,20:10:51.000,74,11124029,-795,0,1678911050,12923.456082799989,200.96569104000082,54464.1370368
2023-03-15,20:10:52.000,74,11124042,-795,0,1678911051,12923.415664939988,201.06437885999912,54464.0671656
2023-03-15,20:10:53.000,74,11124050,-795,0,1678911052,12923.496500659989,201.10667364000255,54464.33966328001
2023-03-15,20:10:54.000,74,11124074,-795,0,1678911053,12923.496500659989,201.1983123300015,54464.388573120006
2023-03-15,20:10:55.000,74,11124041,-795,0,1678911054,12923.462819109998,201.2476562400043,54464.367611760004
2023-03-15,20:10:56.000,74,11123974,-795,0,1678911055,12923.415664939988,201.3463440600026,54464.269792080006
2023-03-15,20:10:57.000,74,11124092,-795,0,1678911056,12923.408928629993,201.38863883999875,54464.13004968
2023-03-15,20:10:58.000,74,11123974,-795,0,1678911057,12923.381983389998,201.43798275000154,54464.13004968
2023-03-15,20:10:59.000,74,11123976,-795,0,1678911058,12923.449346489993,201.45208101000026,54464.49337992
2023-03-15,20:11:00.000,74,11124072,-795,0,1678911059,12923.449346489993,201.51552318000176,54464.40953448001
2023-03-15,20:11:01.000,74,11124110,-795,0,1678911060,12923.503236969998,201.45208101000026,54464.3466504
2023-03-15,20:11:02.000,74,11124043,-795,0,1678911061,12923.624490549999,201.45913013999962,54464.50036704
2023-03-15,20:11:03.000,74,11123995,-795,0,1678911062,12923.644699479999,201.48732666000433,54464.51434128
2023-03-15,20:11:04.000,74,11124013,-795,0,1678911063,12923.590808999994,201.45913013999962,54464.47241856
2023-03-15,20:11:05.000,74,11124043,-795,0,1678911064,12923.590808999994,201.43093362000218,54464.367611760004
2023-03-15,20:11:06.000,74,11124038,-795,0,1678911065,12923.577336379989,201.51552318000176,54464.2767792
2023-03-15,20:11:07.000,74,11124006,-795,0,1678911066,12923.631226859994,201.52257231000112,54464.42350872
2023-03-15,20:11:08.000,74,11124060,-795,0,1678911067,12923.631226859994,201.50142492000305,54464.47940568001
2023-03-15,20:11:09.000,74,11124001,-795,0,1678911068,12923.65817209999,201.4802775299977,54464.4514572
2023-03-15,20:11:10.000,74,11124070,-795,0,1678911069,12923.70532627,201.4943757900037,54464.42350872
2023-03-15,20:11:11.000,74,11124064,-795,0,1678911070,12923.71879888999,201.47322839999833,54464.151011040005
2023-03-15,20:11:12.000,74,11123970,-795,0,1678911071,12923.752480439995,201.50142492000305,54464.318701920005
2023-03-15,20:11:13.000,74,11123945,-795,0,1678911072,12923.90741557,201.47322839999833,54464.2767792
2023-03-15,20:11:14.000,74,11123986,-795,0,1678911073,12923.94109711999,201.48732666000433,54464.25581784
2023-03-15,20:11:15.000,74,11124065,-795,0,1678911074,12924.075823319996,201.50142492000305,54464.32568904
2023-03-15,20:11:16.000,74,11123995,-795,0,1678911075,12924.055614389996,201.55781795999792,54464.269792080006
2023-03-15,20:11:17.000,74,11123976,-795,0,1678911076,12924.116241179996,201.53667056999984,54464.24184360001
2023-03-15,20:11:18.000,74,11124021,-795,0,1678911077,12924.203813209991,201.55781795999792,54464.39556024
2023-03-15,20:11:19.000,74,11123993,-795,0,1678911078,12924.244231069992,201.57896535000327,54464.42350872
2023-03-15,20:11:20.000,74,11123999,-795,0,1678911079,12924.197076899996,201.60011274000135,54464.416521600004
2023-03-15,20:11:21.000,74,11123993,-715,0,1678911080,12924.163395349991,201.57896535000327,54464.25581784
2023-03-15,20:11:22.000,74,11124045,-795,0,1678911081,12924.156659039996,201.55781795999792,54464.199920880004
2023-03-15,20:11:23.000,74,11124010,-795,0,1678911082,12924.170131660001,201.50142492000305,54464.32568904
2023-03-15,20:11:24.000,74,11124032,-795,0,1678911083,12924.210549520001,201.43798275000154,54464.33267616
2023-03-15,20:11:25.000,74,11124054,-795,0,1678911084,12924.244231069992,201.33929493000323,54464.318701920005
2023-03-15,20:11:26.000,74,11123988,-795,0,1678911085,12924.277912619997,201.28995102000044,54464.31171480001
2023-03-15,20:11:27.000,74,11124038,-795,0,1678911086,12924.291385240002,201.2335579799983,54464.19293376001
2023-03-15,20:11:28.000,74,11123996,-795,0,1678911087,12924.439584059997,201.18421407000278,54464.36062464001
2023-03-15,20:11:29.000,74,11124101,-795,0,1678911088,12924.527156089993,201.22650884999894,54464.39556024
2023-03-15,20:11:30.000,74,11124052,-795,0,1678911089,12924.527156089993,201.24060710999765,54464.416521600004
2023-03-15,20:11:31.000,74,11124021,-795,0,1678911090,12924.486738229993,201.33224580000388,54464.35363752
2023-03-15,20:11:32.000,74,11124093,-795,0,1678911091,12924.486738229993,201.36749145000067,54464.31171480001
2023-03-15,20:11:33.000,74,11124070,-795,0,1678911092,12924.527156089993,201.45208101000026,54464.47940568001
2023-03-15,20:11:34.000,74,11124133,-795,0,1678911093,12924.419375129997,201.5084740500024,54464.47241856
2023-03-15,20:11:35.000,74,11124015,-795,0,1678911094,12924.432847750002,201.56486709000455,54464.486392800005
2023-03-15,20:11:36.000,74,11123991,-795,0,1678911095,12924.311594170002,201.51552318000176,54464.44447008
2023-03-15,20:11:37.000,74,11124054,-795,0,1678911096,12924.277912619997,201.55781795999792,54464.39556024
2023-03-15,20:11:38.000,74,11123997,-795,0,1678911097,12924.298121549997,201.6071618700007,54464.40254736
2023-03-15,20:11:39.000,74,11124084,-795,0,1678911098,12924.378957269997,201.63535838999815,54464.47940568001
2023-03-15,20:11:40.000,74,11123973,-795,0,1678911099,12924.399166199997,201.5719162200039,54464.486392800005
2023-03-15,20:11:41.000,74,11124042,-795,0,1678911100,12924.533892400003,201.55076882999856,54464.45844432001
2023-03-15,20:11:42.000,74,11124002,-795,0,1678911101,12924.668618599993,201.52257231000112,54464.605173840006
2023-03-15,20:11:43.000,74,11124076,-795,0,1678911102,12924.729245389994,201.593063610002,54464.61914808
2023-03-15,20:11:44.000,74,11124089,-795,0,1678911103,12924.769663249994,201.6565057800035,54464.584212480004
2023-03-15,20:11:45.000,74,11124062,-795,0,1678911104,12924.783135869999,201.64240752000478,54464.416521600004
2023-03-15,20:11:46.000,74,11124033,-795,0,1678911105,12924.796608489989,201.64240752000478,54464.437482960006
2023-03-15,20:11:47.000,74,11123991,-795,0,1678911106,12924.783135869999,201.68470230000094,54464.46543144
2023-03-15,20:11:48.000,74,11124060,-795,0,1678911107,12924.762926939999,201.71994794999773,54464.43049584001
2023-03-15,20:11:49.000,74,11124064,-795,0,1678911108,12924.688827529993,201.74109534000308,54464.31171480001
2023-03-15,20:11:50.000,74,11124029,-795,0,1678911109,12924.581046569998,201.67060404000222,54464.29075344001
2023-03-15,20:11:51.000,74,11123959,-795,0,1678911110,12924.554101330003,201.64945665000414,54464.39556024
2023-03-15,20:11:52.000,74,11124008,-795,0,1678911111,12924.628200739993,201.61421100000007,54464.35363752
2023-03-15,20:11:53.000,74,11124057,-795,0,1678911112,12924.688827529993,201.62126012999943,54464.47241856
2023-03-15,20:11:54.000,74,11124010,-795,0,1678911113,12924.769663249994,201.71994794999773,54464.38158600001
2023-03-15,20:11:55.000,74,11124034,-795,0,1678911114,12924.87744420999,201.8186357700033,54464.30472768
2023-03-15,20:11:56.000,74,11124026,-635,0,1678911115,12924.94480731,201.89617620000354,54464.32568904
2023-03-15,20:11:57.000,74,11124109,-795,0,1678911116,12925.03911564999,201.99486402000184,54464.45844432001
2023-03-15,20:11:58.000,74,11124027,-795,0,1678911117,12925.04585196,201.98781489000248,54464.47940568001
2023-03-15,20:11:59.000,74,11124031,-795,0,1678911118,12925.14016029999,202.03010966999864,54464.50735416001
2023-03-15,20:12:00.000,74,11123950,-795,0,1678911119,12925.032379339995,201.98781489000248,54464.40953448001
2023-03-15,20:12:01.000,74,11124006,-795,0,1678911120,12925.0054341,201.97371663000376,54464.38158600001
2023-03-15,20:12:02.000,74,11124065,-795,0,1678911121,12924.971752549995,201.95961836999777,54464.39556024
2023-03-15,20:12:03.000,74,11124056,-795,0,1678911122,12925.0054341,201.92437272000097,54464.40953448001
2023-03-15,20:12:04.000,74,11123954,-795,0,1678911123,12924.991961479995,201.95961836999777,54464.56325112
2023-03-15,20:12:05.000,74,11124034,-795,0,1678911124,12925.072797199995,202.04420793000463,54464.61914808
2023-03-15,20:12:06.000,74,11124023,-795,0,1678911125,12925.07953350999,202.17109227000037,54464.57023824
2023-03-15,20:12:07.000,74,11123916,-795,0,1678911126,12925.12668768,202.23453444000188,54464.54228976
2023-03-15,20:12:08.000,74,11123966,-795,0,1678911127,12925.18057815999,202.37551704000361,54464.62613520001
2023-03-15,20:12:09.000,74,11124023,-795,0,1678911128,12925.24794126,202.47420486000192,54464.54927688001
2023-03-15,20:12:10.000,74,11124012,-795,0,1678911129,12925.355722219996,202.61518746000365,54464.61216096
2023-03-15,20:12:11.000,74,11124050,-795,0,1678911130,12925.429821630001,202.65043311000045,54464.57023824
2023-03-15,20:12:12.000,74,11124065,-795,0,1678911131,12925.443294249992,202.7068261500026,54464.63312232
2023-03-15,20:12:13.000,74,11124091,-795,0,1678911132,12925.652119860002,202.68567876000452,54464.80780032
2023-03-15,20:12:14.000,74,11123991,-795,0,1678911133,12925.631910930002,202.7561700599981,54464.81478744001
2023-03-15,20:12:15.000,74,11124006,-795,0,1678911134,12925.658856169997,202.69977702000324,54464.88465864001
2023-03-15,20:12:16.000,74,11123978,-795,0,1678911135,12925.598229379997,202.7561700599981,54464.81478744001
2023-03-15,20:12:17.000,74,11124086,-795,0,1678911136,12925.503921039992,202.66453136999917,54464.68203216
2023-03-15,20:12:18.000,74,11124013,-795,0,1678911137,12925.470239490001,202.67158049999853,54464.73792912
2023-03-15,20:12:19.000,74,11124088,-795,0,1678911138,12925.503921039992,202.622236590003,54464.77985184
2023-03-15,20:12:20.000,74,11124047,-795,0,1678911139,12925.450030560001,202.6574822399998,54464.77985184
2023-03-15,20:12:21.000,74,11124041,-795,0,1678911140,12925.476975799997,202.66453136999917,54464.76587760001
2023-03-15,20:12:22.000,74,11124056,-795,0,1678911141,12925.510657350002,202.6574822399998,54464.919594240004
2023-03-15,20:12:23.000,74,11124005,-795,0,1678911142,12925.463503179992,202.7068261500026,54464.94754272
2023-03-15,20:12:24.000,74,11123950,-795,0,1678911143,12925.470239490001,202.74912092999875,54464.84972304
2023-03-15,20:12:25.000,74,11124064,-795,0,1678911144,12925.429821630001,202.77731745000347,54464.75889048
2023-03-15,20:12:26.000,74,11124090,-795,0,1678911145,12925.382667459991,202.8901035300005,54464.68203216
2023-03-15,20:12:27.000,74,11124042,-795,0,1678911146,12925.470239490001,202.93239831000392,54464.821774560005
2023-03-15,20:12:28.000,74,11124060,-795,0,1678911147,12925.463503179992,203.04518439000094,54464.891645760006
2023-03-15,20:12:29.000,74,11124037,-795,0,1678911148,12925.571284140002,203.12272482000117,54464.92658136
2023-03-15,20:12:30.000,74,11124028,-795,0,1678911149,12925.611702000002,203.2355108999982,54464.89863288
2023-03-15,20:12:31.000,74,11124046,-795,0,1678911150,12925.638647239997,203.30600219999906,54464.76587760001
2023-03-15,20:12:32.000,74,11124030,-795,0,1678911151,12925.692537720002,203.4258374100027,54464.75889048
2023-03-15,20:12:33.000,74,11123968,-795,0,1678911152,12925.719482959998,203.48927958000422,54464.81478744001
2023-03-15,20:12:34.000,74,11123970,-795,0,1678911153,12925.625174619992,203.56682001000445,54464.81478744001
2023-03-15,20:12:35.000,74,11124034,-795,0,1678911154,12925.571284140002,203.6091147900006,54464.6610708
2023-03-15,20:12:36.000,74,11123983,-795,0,1678911155,12925.611702000002,203.63731130999804,54464.69600640001
2023-03-15,20:12:37.000,74,11124088,-715,0,1678911156,12925.638647239997,203.6091147900006,54464.91260712001
2023-03-15,20:12:38.000,74,11123974,-795,0,1678911157,12925.564547829992,203.63731130999804,54464.92658136
2023-03-15,20:12:39.000,74,11124046,-795,0,1678911158,12925.557811519997,203.60206566000124,54464.891645760006
2023-03-15,20:12:40.000,74,11123986,-795,0,1678911159,12925.443294249992,203.5456726199991,54464.87767152
2023-03-15,20:12:41.000,74,11124036,-795,0,1678911160,12925.389403770001,203.51747610000166,54464.71696776001
2023-03-15,20:12:42.000,74,11124018,-795,0,1678911161,12925.26815019,203.56682001000445,54464.6610708
2023-03-15,20:12:43.000,74,11124038,-795,0,1678911162,12925.20078708999,203.55272174999845,54464.96850408
2023-03-15,20:12:44.000,74,11124041,-795,0,1678911163,12925.05932457999,203.58796740000253,54465.01042680001
2023-03-15,20:12:45.000,74,11123954,-795,0,1678911164,12924.890916829994,203.64436044000468,54464.6610708
2023-03-15,20:12:46.000,74,11124035,-795,0,1678911165,12924.850498969994,203.6937043500002,54464.70998064
2023-03-15,20:12:47.000,74,11123935,-795,0,1678911166,12924.89765313999,203.73599913000362,54464.84972304
2023-03-15,20:12:48.000,74,11123942,-795,0,1678911167,12924.89765313999,203.77124478000042,54464.8357488
2023-03-15,20:12:49.000,74,11124022,-795,0,1678911168,12925.10647875,203.73599913000362,54464.80780032
2023-03-15,20:12:50.000,74,11123982,-795,0,1678911169,12925.14689661,203.7219008700049,54464.78683896
2023-03-15,20:12:51.000,74,11124020,-795,0,1678911170,12925.234468639996,203.6091147900006,54464.75889048
2023-03-15,20:12:52.000,74,11124032,-795,0,1678911171,12925.315304359996,203.53157436000038,54464.74491624001
2023-03-15,20:12:53.000,74,11124084,-795,0,1678911172,12925.355722219996,203.4469848000008,54464.870684400004
2023-03-15,20:12:54.000,74,11124030,-795,0,1678911173,12925.28835912,203.40469002000464,54464.86369728001
2023-03-15,20:12:55.000,74,11124055,-795,0,1678911174,12925.214259709996,203.397640889998,54464.87767152
2023-03-15,20:12:56.000,74,11124065,-795,0,1678911175,12924.991961479995,203.48223045000486,54464.69600640001
2023-03-15,20:12:57.000,74,11124009,-795,0,1678911176,12924.911125759994,203.48927958000422,54464.70998064
2023-03-15,20:12:58.000,74,11124032,-795,0,1678911177,12924.776399559989,203.64436044000468,54464.821774560005
2023-03-15,20:12:59.000,74,11124060,-795,0,1678911178,12924.682091219998,203.7219008700049,54464.84972304
2023-03-15,20:13:00.000,74,11123980,-795,0,1678911179,12924.527156089993,203.8840308600047,54464.75889048
2023-03-15,20:13:01.000,74,11124036,-795,0,1678911180,12924.513683470002,203.9686204200043,54464.723954880006
2023-03-15,20:13:02.000,74,11124096,-795,0,1678911181,12924.473265610002,204.12370128000475,54464.79382608001
2023-03-15,20:13:03.000,74,11124019,-795,0,1678911182,12924.533892400003,204.1025538899994,54464.71696776001
2023-03-15,20:13:04.000,74,11123911,-795,0,1678911183,12924.533892400003,204.13779954000347,54464.76587760001
2023-03-15,20:13:05.000,74,11123996,-795,0,1678911184,12924.547365019993,204.0673082400026,54464.584212480004
2023-03-15,20:13:06.000,74,11124030,-795,0,1678911185,12924.581046569998,203.9686204200043,54464.535302640004
2023-03-15,20:13:07.000,74,11124062,-795,0,1678911186,12924.668618599993,203.91222738000215,54464.63312232
2023-03-15,20:13:08.000,74,11124035,-795,0,1678911187,12924.695563839989,203.84173608000128,54464.6610708
2023-03-15,20:13:09.000,74,11124029,-795,0,1678911188,12924.655145979988,203.73599913000362,54464.61914808
2023-03-15,20:13:10.000,74,11123983,-795,0,1678911189,12924.486738229993,203.7219008700049,54464.535302640004
2023-03-15,20:13:11.000,74,11124062,-795,0,1678911190,12924.372220960002,203.7219008700049,54464.38158600001
2023-03-15,20:13:12.000,74,11124018,-795,0,1678911191,12924.217285829996,203.76419565000106,54464.388573120006
2023-03-15,20:13:13.000,74,11124046,-795,0,1678911192,12924.035405459996,203.81353956000385,54464.01126864
2023-03-15,20:13:14.000,74,11124044,-795,0,1678911193,12924.035405459996,203.92632564000087,54464.26280496001
2023-03-15,20:13:15.000,74,11124013,-795,0,1678911194,12923.96804236,203.99681694000174,54464.13004968
2023-03-15,20:13:16.000,74,11124032,-795,0,1678911195,12923.98825129,204.04616085000453,54464.07415272001
2023-03-15,20:13:17.000,74,11124015,-795,0,1678911196,12924.02866915,204.08140650000132,54464.199920880004
2023-03-15,20:13:18.000,74,11124028,-795,0,1678911197,12924.055614389996,204.07435737000196,54464.220882240006
2023-03-15,20:13:19.000,74,11124021,-795,0,1678911198,12924.122977489991,204.09550476000004,54464.199920880004
2023-03-15,20:13:20.000,74,11124025,-795,0,1678911199,12924.082559629991,204.08845563000068,54464.16498528
2023-03-15,20:13:21.000,74,11124076,-795,0,1678911200,12924.015196529996,204.15894693000155,54464.03921712
2023-03-15,20:13:22.000,74,11123967,-795,0,1678911201,12923.96130604999,204.22943823000242,54464.07415272001
2023-03-15,20:13:23.000,74,11124045,-795,0,1678911202,12923.94109711999,204.29288040000392,54464.16498528
2023-03-15,20:13:24.000,74,11124060,-795,0,1678911203,12923.873734019995,204.37042083000415,54464.14402392001
2023-03-15,20:13:25.000,74,11124014,-795,0,1678911204,12923.772689369995,204.3986173500016,54463.983320160005
2023-03-15,20:13:26.000,74,11124054,-795,0,1678911205,12923.67838102999,204.40566648000095,54464.0671656
2023-03-15,20:13:27.000,74,11124003,-795,0,1678911206,12923.68511734,204.44796126000438,54464.15799816
2023-03-15,20:13:28.000,74,11124014,-795,0,1678911207,12923.604281619999,204.34222430999944,54464.01825576
2023-03-15,20:13:29.000,74,11124040,-795,0,1678911208,12923.590808999994,204.27878213999793,54463.983320160005
2023-03-15,20:13:30.000,74,11124043,-795,0,1678911209,12923.590808999994,204.22238910000306,54464.1370368
2023-03-15,20:13:31.000,74,11123956,-795,0,1678911210,12923.509973279994,204.18009431999963,54463.913448960004
2023-03-15,20:13:32.000,74,11123966,-795,0,1678911211,12923.516709589989,204.0673082400026,54463.66191264
2023-03-15,20:13:33.000,74,11124030,-795,0,1678911212,12923.664908409999,204.05320998000388,54463.73178384
2023-03-15,20:13:34.000,74,11124022,-795,0,1678911213,12923.71879888999,204.0391117199979,54463.87851336001
2023-03-15,20:13:35.000,74,11124030,-795,0,1678911214,12923.73900781999,204.0038660700011,54463.864539120004
2023-03-15,20:13:36.000,74,11124025,-795,0,1678911215,12923.691853649994,203.96157128999766,54463.66191264
2023-03-15,20:13:37.000,74,11124059,-795,0,1678911216,12923.664908409999,203.9686204200043,54463.578067200004
2023-03-15,20:13:38.000,74,11124031,-795,0,1678911217,12923.536918519989,203.99681694000174,54463.64095128001
2023-03-15,20:13:39.000,74,11124048,-795,0,1678911218,12923.483028039998,204.01091520000045,54463.75973232001
2023-03-15,20:13:40.000,74,11124021,-795,0,1678911219,12923.321356599998,204.06025911000324,54463.717809600006
2023-03-15,20:13:41.000,74,11123971,-795,0,1678911220,12923.253993500002,204.05320998000388,54463.65492552
2023-03-15,20:13:42.000,74,11124019,-795,0,1678911221,12923.247257189993,204.12370128000475,54463.79466792
2023-03-15,20:13:43.000,74,11124009,-795,0,1678911222,12923.233784570002,204.09550476000004,54463.8226164
2023-03-15,20:13:44.000,74,11123996,-795,0,1678911223,12923.179894089997,203.99681694000174,54463.61998992001
2023-03-15,20:13:45.000,74,11124000,-795,0,1678911224,12923.146212539992,203.9545221599983,54463.52217024001
2023-03-15,20:13:46.000,74,11124068,-795,0,1678911225,12923.099058369997,203.76419565000106,54463.49422176
2023-03-15,20:13:47.000,74,11123996,-795,0,1678911226,12923.139476229997,203.64436044000468,54463.65492552
2023-03-15,20:13:48.000,74,11123988,-795,0,1678911227,12923.146212539992,203.53862348999974,54463.54313160001
2023-03-15,20:13:49.000,74,11124066,-795,0,1678911228,12923.166421469992,203.39059175999864,54463.54313160001
2023-03-15,20:13:50.000,74,11124076,-795,0,1678911229,12923.045167889992,203.25665829000354,54463.50120888001
2023-03-15,20:13:51.000,74,11124048,-795,0,1678911230,12922.937386929996,203.2355108999982,54463.28460816001
2023-03-15,20:13:52.000,74,11123910,-795,0,1678911231,12922.876760139996,203.18616699000268,54463.35447936001
2023-03-15,20:13:53.000,74,11124010,-795,0,1678911232,12922.78918811,203.20731438000075,54463.34749224
2023-03-15,20:13:54.000,74,11124002,-795,0,1678911233,12922.76897918,203.17206873000396,54463.27762104
2023-03-15,20:13:55.000,74,11124050,-795,0,1678911234,12922.553417259995,203.2637074200029,54463.1239044
2023-03-15,20:13:56.000,74,11124072,-795,0,1678911235,12922.54668095,203.22141263999947,54463.047046080006
2023-03-15,20:13:57.000,74,11124041,-795,0,1678911236,12922.58709881,203.24256003000482,54463.18678848001
2023-03-15,20:13:58.000,74,11124102,-795,0,1678911237,12922.51973570999,203.2143635100001,54463.23569832001
2023-03-15,20:13:59.000,74,11123997,-795,0,1678911238,12922.52647202,203.25665829000354,54463.22172408
2023-03-15,20:14:00.000,74,11124067,-795,0,1678911239,12922.56688988,203.17911786000332,54463.08198168
2023-03-15,20:14:01.000,74,11124042,-795,0,1678911240,12922.50626309,203.18616699000268,54462.94922640001
2023-03-15,20:14:02.000,74,11123927,-795,0,1678911241,12922.56015356999,203.12977395000053,54463.03307184
2023-03-15,20:14:03.000,74,11124011,-795,0,1678911242,12922.593835119995,203.12272482000117,54463.08198168
2023-03-15,20:14:04.000,74,11124123,-795,0,1678911243,12922.593835119995,203.2002652500014,54463.03307184
2023-03-15,20:14:05.000,74,11123973,-795,0,1678911244,12922.573626189995,203.22141263999947,54463.04005896001
2023-03-15,20:14:06.000,74,11124029,-795,0,1678911245,12922.492790469994,203.15797046999796,54462.96320064
2023-03-15,20:14:07.000,74,11123961,-795,0,1678911246,12922.45910891999,203.2143635100001,54463.0540332
2023-03-15,20:14:08.000,74,11124026,-795,0,1678911247,12922.364800579999,203.2002652500014,54462.89332944
2023-03-15,20:14:09.000,74,11124017,-795,0,1678911248,12922.337855339989,203.20731438000075,54463.01909760001
2023-03-15,20:14:10.000,74,11124044,-795,0,1678911249,12922.236810689988,203.18616699000268,54462.94223928
2023-03-15,20:14:11.000,74,11123989,-795,0,1678911250,12922.243546999998,203.10862656000245,54462.907303680004
2023-03-15,20:14:12.000,74,11124001,-795,0,1678911251,12922.216601759988,203.08043003999774,54462.86538096
2023-03-15,20:14:13.000,74,11124020,-795,0,1678911252,12922.297437479989,202.98174221999943,54463.08896880001
2023-03-15,20:14:14.000,74,11124000,-795,0,1678911253,12922.317646409989,202.93239831000392,54462.72563856
2023-03-15,20:14:15.000,74,11124012,-795,0,1678911254,12922.391745819994,202.84780875000433,54462.879355200006
2023-03-15,20:14:16.000,74,11123956,-795,0,1678911255,12922.48605416,202.87600527000177,54462.977174880005
2023-03-15,20:14:17.000,74,11123990,-795,0,1678911256,12922.39848212999,202.89715265999985,54462.78153552001
2023-03-15,20:14:18.000,74,11123946,-795,0,1678911257,12922.39848212999,202.96764396000071,54462.75358704001
2023-03-15,20:14:19.000,74,11124041,-795,0,1678911258,12922.364800579999,203.02403700000286,54462.80249688001
2023-03-15,20:14:20.000,74,11123990,-795,0,1678911259,12922.317646409989,203.2002652500014,54462.711664320006
2023-03-15,20:14:21.000,74,11124026,-795,0,1678911260,12922.129029729993,203.24256003000482,54462.75358704001
2023-03-15,20:14:22.000,74,11124040,-795,0,1678911261,12922.297437479989,203.38354262999928,54462.81647112
2023-03-15,20:14:23.000,74,11124023,-795,0,1678911262,12922.243546999998,203.4258374100027,54462.89332944
2023-03-15,20:14:24.000,74,11123972,-795,0,1678911263,12922.223338069998,203.43288654000207,54462.690702960004
2023-03-15,20:14:25.000,74,11123980,-795,0,1678911264,12922.290701169994,203.38354262999928,54462.592883280005
2023-03-15,20:14:26.000,74,11124010,-795,0,1678911265,12922.358064269989,203.32010045999778,54462.61384464001
2023-03-15,20:14:27.000,74,11124027,-795,0,1678911266,12922.492790469994,203.27075655000226,54462.90031656001
2023-03-15,20:14:28.000,74,11124016,-795,0,1678911267,12922.51973570999,203.22846176999883,54462.879355200006
2023-03-15,20:14:29.000,74,11123996,-795,0,1678911268,12922.60730774,203.1509213399986,54462.78153552001
2023-03-15,20:14:30.000,74,11124011,-795,0,1678911269,12922.58709881,203.15797046999796,54462.94223928
2023-03-15,20:14:31.000,74,11124011,-795,0,1678911270,12922.50626309,203.14387220999924,54462.83044536001
2023-03-15,20:14:32.000,74,11123861,-795,0,1678911271,12922.54668095,203.18616699000268,54462.76756128
2023-03-15,20:14:33.000,74,11123961,-795,0,1678911272,12922.425427369999,203.19321612000203,54462.83743248
2023-03-15,20:14:34.000,74,11124044,-795,0,1678911273,12922.391745819994,203.18616699000268,54462.71865144
2023-03-15,20:14:35.000,74,11124115,-795,0,1678911274,12922.250283309993,203.2002652500014,54462.6697416
2023-03-15,20:14:36.000,74,11124023,-795,0,1678911275,12922.263755929998,203.15797046999796,54462.65576736
2023-03-15,20:14:37.000,74,11124116,-795,0,1678911276,12922.297437479989,203.13682307999989,54462.7745484
2023-03-15,20:14:38.000,74,11124020,-795,0,1678911277,12922.324382719999,203.04518439000094,54462.70467720001
2023-03-15,20:14:39.000,74,11123979,-795,0,1678911278,12922.385009509999,202.97469309000007,54462.70467720001
2023-03-15,20:14:40.000,74,11124039,-795,0,1678911279,12922.310910099994,202.8901035300005,54462.72563856
2023-03-15,20:14:41.000,74,11124008,-795,0,1678911280,12922.290701169994,202.8689561400024,54462.62083176
2023-03-15,20:14:42.000,74,11123982,-795,0,1678911281,12922.257019619989,202.79846484000154,54462.5998704
2023-03-15,20:14:43.000,74,11123957,-795,0,1678911282,12922.351327959994,202.8055139700009,54462.73262568001
2023-03-15,20:14:44.000,74,11124021,-795,0,1678911283,12922.337855339989,202.71387528000196,54462.78852264
2023-03-15,20:14:45.000,74,11124022,-795,0,1678911284,12922.297437479989,202.65043311000045,54462.57890904
2023-03-15,20:14:46.000,74,11124045,-795,0,1678911285,12922.277228549989,202.61518746000365,54462.49506360001
2023-03-15,20:14:47.000,74,11123964,-795,0,1678911286,12922.337855339989,202.53059790000407,54462.6697416
2023-03-15,20:14:48.000,74,11123954,-795,0,1678911287,12922.331119029994,202.53059790000407,54462.55794768
2023-03-15,20:14:49.000,74,11124053,-795,0,1678911288,12922.290701169994,202.50240137999936,54462.44615376001
2023-03-15,20:14:50.000,74,11124007,-795,0,1678911289,12922.290701169994,202.53764703000343,54462.46711512001
2023-03-15,20:14:51.000,74,11124022,-795,0,1678911290,12922.257019619989,202.53764703000343,54462.36230832
2023-03-15,20:14:52.000,74,11123942,-795,0,1678911291,12922.250283309993,202.56584355000086,54462.355321200004
2023-03-15,20:14:53.000,74,11123999,-795,0,1678911292,12922.371536889994,202.5940400699983,54462.33435984
2023-03-15,20:14:54.000,74,11124038,-795,0,1678911293,12922.50626309,202.6574822399998,54462.55096056
2023-03-15,20:14:55.000,74,11124012,-795,0,1678911294,12922.593835119995,202.65043311000045,54462.5998704
2023-03-15,20:14:56.000,74,11124030,-795,0,1678911295,12922.56015356999,202.5235487700047,54462.474102240005
2023-03-15,20:14:57.000,74,11124018,-795,0,1678911296,12922.62078035999,202.51649963999807,54462.28545
2023-03-15,20:14:58.000,74,11124052,-795,0,1678911297,12922.68814346,202.41781181999977,54462.36929544001
2023-03-15,20:14:59.000,74,11124062,-795,0,1678911298,12922.80939704,202.40371356000105,54462.460128
2023-03-15,20:15:00.000,74,11124016,-795,0,1678911299,12922.89023276,202.37551704000361,54462.404231040004
2023-03-15,20:15:01.000,74,11124059,-795,0,1678911300,12922.91044169,202.32617313000083,54462.41121816
2023-03-15,20:15:02.000,74,11124099,-795,0,1678911301,12923.078849439997,202.30502574000275,54462.51602496001
2023-03-15,20:15:03.000,74,11124025,-795,0,1678911302,12923.159685159997,202.28387835000467,54462.53698632001
2023-03-15,20:15:04.000,74,11123994,-795,0,1678911303,12923.152948850002,202.33322226000018,54462.55794768
2023-03-15,20:15:05.000,74,11123996,-795,0,1678911304,12923.099058369997,202.26273095999932,54462.33435984
2023-03-15,20:15:06.000,74,11124070,-795,0,1678911305,12923.105794679992,202.32617313000083,54462.46711512001
2023-03-15,20:15:07.000,74,11124008,-795,0,1678911306,12923.132739920002,202.34027138999954,54462.55794768
2023-03-15,20:15:08.000,74,11124054,-795,0,1678911307,12923.132739920002,202.3614187800049,54462.60685752
2023-03-15,20:15:09.000,74,11124027,-795,0,1678911308,12923.186630399992,202.45305747000384,54462.56493480001
2023-03-15,20:15:10.000,74,11124019,-795,0,1678911309,12923.206839329992,202.47420486000192,54462.56493480001
2023-03-15,20:15:11.000,74,11124025,-795,0,1678911310,12923.267466119993,202.53764703000343,54462.425192400005
2023-03-15,20:15:12.000,74,11123961,-795,0,1678911311,12923.280938739998,202.53059790000407,54462.62781888
2023-03-15,20:15:13.000,74,11124057,-795,0,1678911312,12923.321356599998,202.48830312000064,54462.48807648
2023-03-15,20:15:14.000,74,11123981,-795,0,1678911313,12923.422401249998,202.41781181999977,54462.53698632001
2023-03-15,20:15:15.000,74,11123977,-795,0,1678911314,12923.260729809997,202.31912400000147,54462.48108936
2023-03-15,20:15:16.000,74,11124021,-795,0,1678911315,12923.314620290002,202.34027138999954,54462.43916664
2023-03-15,20:15:17.000,74,11123954,-795,0,1678911316,12923.456082799989,202.20633792000444,54462.543973440006
2023-03-15,20:15:18.000,74,11124004,-795,0,1678911317,12923.456082799989,202.22043618000316,54462.63480600001
2023-03-15,20:15:19.000,74,11123982,-795,0,1678911318,12923.489764349993,202.29092748000403,54462.68371584001
2023-03-15,20:15:20.000,74,11124018,-795,0,1678911319,12923.489764349993,202.25568182999996,54462.51602496001
2023-03-15,20:15:21.000,74,11124065,-795,0,1678911320,12923.530182209994,202.31912400000147,54462.236540160004
2023-03-15,20:15:22.000,74,11124079,-795,0,1678911321,12923.597545309989,202.4107626900004,54462.24352728
2023-03-15,20:15:23.000,74,11124013,-795,0,1678911322,12923.691853649994,202.43895920999785,54462.543973440006
2023-03-15,20:15:24.000,74,11124100,-795,0,1678911323,12923.77942567999,202.46715573000256,54462.49506360001
2023-03-15,20:15:25.000,74,11123972,-795,0,1678911324,12923.84678878,202.48830312000064,54462.53698632001
2023-03-15,20:15:26.000,74,11124034,-795,0,1678911325,12923.853525089995,202.48125399000128,54462.48807648
2023-03-15,20:15:27.000,74,11123995,-795,0,1678911326,12923.94783343,202.48830312000064,54462.62781888
2023-03-15,20:15:28.000,74,11124056,-795,0,1678911327,12923.98825129,202.49535225,54462.61384464001
2023-03-15,20:15:29.000,74,11124020,-795,0,1678911328,12924.00172390999,202.50945050999871,54462.55794768
2023-03-15,20:15:30.000,74,11124089,-795,0,1678911329,12924.096032249996,202.53059790000407,54462.592883280005
2023-03-15,20:15:31.000,74,11123997,-795,0,1678911330,12924.075823319996,202.61518746000365,54462.55794768
2023-03-15,20:15:32.000,74,11123981,-795,0,1678911331,12924.10950487,202.71387528000196,54462.56493480001
2023-03-15,20:15:33.000,74,11124015,-795,0,1678911332,12924.230758450001,202.82666135999898,54462.62781888
2023-03-15,20:15:34.000,74,11123980,-795,0,1678911333,12924.271176310001,202.87600527000177,54462.7745484
2023-03-15,20:15:35.000,74,11124066,-795,0,1678911334,12924.318330479997,202.93239831000392,54462.93525216
2023-03-15,20:15:36.000,74,11124087,-795,0,1678911335,12924.277912619997,202.97469309000007,54462.88634232
2023-03-15,20:15:37.000,74,11124062,-795,0,1678911336,12924.122977489991,202.97469309000007,54462.74659992
2023-03-15,20:15:38.000,74,11124033,-795,0,1678911337,12924.096032249996,202.953545700002,54462.86538096
2023-03-15,20:15:39.000,74,11124085,-795,0,1678911338,12924.075823319996,202.94649657000264,54462.907303680004
2023-03-15,20:15:40.000,74,11123997,-795,0,1678911339,12924.00172390999,202.93239831000392,54462.83743248
2023-03-15,20:15:41.000,74,11124009,-795,0,1678911340,12924.04214176999,202.8901035300005,54462.93525216
2023-03-15,20:15:42.000,74,11123945,-795,0,1678911341,12924.224022139992,202.83371048999834,54463.04005896001
2023-03-15,20:15:43.000,74,11124043,-795,0,1678911342,12924.345275719992,202.77731745000347,54462.97018776001
2023-03-15,20:15:44.000,74,11124124,-795,0,1678911343,12924.466529299993,202.72797354000068,54463.06102032
2023-03-15,20:15:45.000,74,11124011,-795,0,1678911344,12924.520419779998,202.72092441000132,54462.90031656001
2023-03-15,20:15:46.000,74,11123941,-795,0,1678911345,12924.621464429998,202.72797354000068,54462.928265040005
2023-03-15,20:15:47.000,74,11124000,-795,0,1678911346,12924.655145979988,202.72797354000068,54463.06102032
2023-03-15,20:15:48.000,74,11124076,-795,0,1678911347,12924.648409669993,202.7420717999994,54463.08896880001
2023-03-15,20:15:49.000,74,11124020,-795,0,1678911348,12924.540628709998,202.72797354000068,54463.193775600004
2023-03-15,20:15:50.000,74,11123977,-795,0,1678911349,12924.378957269997,202.82666135999898,54463.16582712001
2023-03-15,20:15:51.000,74,11124027,-795,0,1678911350,12924.304857859992,202.76321919000475,54463.06800744001
2023-03-15,20:15:52.000,74,11124049,-795,0,1678911351,12924.136450109996,202.8548578800037,54463.13787864001
2023-03-15,20:15:53.000,74,11124036,-795,0,1678911352,12924.062350699991,202.78436658000282,54463.15185288
2023-03-15,20:15:54.000,74,11124110,-795,0,1678911353,12923.994987599996,202.79846484000154,54463.11691728001
2023-03-15,20:15:55.000,74,11124058,-795,0,1678911354,12923.96804236,202.67158049999853,54462.984162
2023-03-15,20:15:56.000,74,11124030,-795,0,1678911355,12924.015196529996,202.65043311000045,54462.97018776001
2023-03-15,20:15:57.000,74,11123960,-795,0,1678911356,12924.230758450001,202.58699093999894,54463.13089152
2023-03-15,20:15:58.000,74,11124058,-795,0,1678911357,12924.412638820002,202.53764703000343,54463.13089152
2023-03-15,20:15:59.000,74,11124083,-795,0,1678911358,12924.493474540002,202.50945050999871,54463.13787864001
2023-03-15,20:16:00.000,74,11123948,-795,0,1678911359,12924.527156089993,202.53059790000407,54463.10993016
2023-03-15,20:16:01.000,74,11124078,-795,0,1678911360,12924.506947159993,202.4319100799985,54463.047046080006
2023-03-15,20:16:02.000,74,11123999,-795,0,1678911361,12924.432847750002,202.5235487700047,54462.99813624001
2023-03-15,20:16:03.000,74,11124001,-795,0,1678911362,12924.432847750002,202.51649963999807,54463.10993016
2023-03-15,20:16:04.000,74,11123993,-795,0,1678911363,12924.405902509992,202.51649963999807,54463.17980136
2023-03-15,20:16:05.000,74,11124002,-795,0,1678911364,12924.257703689997,202.49535225,54463.15884
2023-03-15,20:16:06.000,74,11124072,-795,0,1678911365,12924.190340590001,202.44600834000448,54463.06102032
2023-03-15,20:16:07.000,74,11123998,-795,0,1678911366,12924.244231069992,202.49535225,54463.27063392
2023-03-15,20:16:08.000,74,11123954,-795,0,1678911367,12924.170131660001,202.45305747000384,54463.08896880001
2023-03-15,20:16:09.000,74,11124016,-795,0,1678911368,12924.257703689997,202.45305747000384,54463.2287112
2023-03-15,20:16:10.000,74,11124062,-795,0,1678911369,12924.331803100002,202.5940400699983,54463.2985824
2023-03-15,20:16:11.000,74,11124026,-795,0,1678911370,12924.405902509992,202.57994180999958,54463.15884
2023-03-15,20:16:12.000,74,11124023,-795,0,1678911371,12924.399166199997,202.63633485000173,54463.08198168
2023-03-15,20:16:13.000,74,11124068,-795,0,1678911372,12924.675354909989,202.5940400699983,54463.4383248
2023-03-15,20:16:14.000,74,11124026,-795,0,1678911373,12924.655145979988,202.58699093999894,54463.508196
2023-03-15,20:16:15.000,74,11124019,-795,0,1678911374,12924.695563839989,202.53059790000407,54463.51518312
2023-03-15,20:16:16.000,74,11124064,-795,0,1678911375,12924.614728119988,202.5446961600028,54463.361466480004
2023-03-15,20:16:17.000,74,11124058,-795,0,1678911376,12924.594519189988,202.42486094999913,54463.39640208
2023-03-15,20:16:18.000,74,11124086,-795,0,1678911377,12924.594519189988,202.34027138999954,54463.32653088
2023-03-15,20:16:19.000,74,11124086,-795,0,1678911378,12924.527156089993,202.28387835000467,54463.382427840006
2023-03-15,20:16:20.000,74,11124039,-795,0,1678911379,12924.554101330003,202.2979766100034,54463.48723464
2023-03-15,20:16:21.000,74,11124017,-795,0,1678911380,12924.661882289998,202.32617313000083,54463.59204144001
2023-03-15,20:16:22.000,74,11124005,-795,0,1678911381,12924.601255499998,202.36846791000426,54463.55710584
2023-03-15,20:16:23.000,74,11124066,-795,0,1678911382,12924.587782879993,202.38961530000233,54463.6130028
2023-03-15,20:16:24.000,74,11123975,-795,0,1678911383,12924.533892400003,202.4601066000032,54463.480247520005
2023-03-15,20:16:25.000,74,11124026,-795,0,1678911384,12924.567573949993,202.46715573000256,54463.50120888001
2023-03-15,20:16:26.000,74,11124077,-795,0,1678911385,12924.547365019993,202.50240137999936,54463.550118720006
2023-03-15,20:16:27.000,74,11124041,-795,0,1678911386,12924.500210849998,202.44600834000448,54463.52217024001
2023-03-15,20:16:28.000,74,11124026,-795,0,1678911387,12924.399166199997,202.41781181999977,54463.431337680006
2023-03-15,20:16:29.000,74,11123874,-795,0,1678911388,12924.439584059997,202.29092748000403,54463.49422176
2023-03-15,20:16:30.000,74,11123957,-795,0,1678911389,12924.453056680002,202.28387835000467,54463.66191264
2023-03-15,20:16:31.000,74,11123947,-795,0,1678911390,12924.453056680002,202.164043140001,54463.647938400005
2023-03-15,20:16:32.000,74,11123973,-795,0,1678911391,12924.412638820002,202.09355184000015,54463.55710584
2023-03-15,20:16:33.000,74,11124060,-795,0,1678911392,12924.325066789992,201.98076576000312,54463.50120888001
2023-03-15,20:16:34.000,74,11124061,-795,0,1678911393,12924.244231069992,201.94552010999905,54463.56409296
2023-03-15,20:16:35.000,74,11124037,-795,0,1678911394,12924.318330479997,201.91732359000162,54463.46627328
2023-03-15,20:16:36.000,74,11124046,-795,0,1678911395,12924.304857859992,201.9032253300029,54463.59204144001
2023-03-15,20:16:37.000,74,11124007,-795,0,1678911396,12924.392429890002,201.8538814200001,54463.745758080004
2023-03-15,20:16:38.000,74,11123979,-795,0,1678911397,12924.291385240002,201.8186357700033,54463.717809600006
2023-03-15,20:16:39.000,74,11124082,-795,0,1678911398,12924.318330479997,201.9032253300029,54463.6130028
2023-03-15,20:16:40.000,74,11124005,-795,0,1678911399,12924.230758450001,201.97371663000376,54463.57108008001
2023-03-15,20:16:41.000,74,11124024,-795,0,1678911400,12924.163395349991,202.01601140999992,54463.480247520005
2023-03-15,20:16:42.000,74,11123980,-795,0,1678911401,12924.197076899996,202.09355184000015,54463.48723464
2023-03-15,20:16:43.000,74,11124072,-795,0,1678911402,12924.264439999992,202.14289575000294,54463.55710584
2023-03-15,20:16:44.000,74,11123968,-795,0,1678911403,12924.217285829996,202.20633792000444,54463.682874
2023-03-15,20:16:45.000,74,11124018,-795,0,1678911404,12924.244231069992,202.1992887899978,54463.65492552
2023-03-15,20:16:46.000,74,11124122,-795,0,1678911405,12924.244231069992,202.14289575000294,54463.64095128001
2023-03-15,20:16:47.000,74,11123952,-795,0,1678911406,12924.385693579992,202.14289575000294,54463.6130028
2023-03-15,20:16:48.000,74,11123948,-795,0,1678911407,12924.352012030002,202.037158799998,54463.682874
2023-03-15,20:16:49.000,74,11124069,-795,0,1678911408,12924.372220960002,201.98781489000248,54463.51518312
2023-03-15,20:16:50.000,74,11124046,-795,0,1678911409,12924.459792989997,201.95961836999777,54463.61998992001
2023-03-15,20:16:51.000,74,11123977,-795,0,1678911410,12924.480001919997,201.9032253300029,54463.53614448
2023-03-15,20:16:52.000,74,11124020,-795,0,1678911411,12924.446320369992,201.88912707000418,54463.58505432
2023-03-15,20:16:53.000,74,11123984,-795,0,1678911412,12924.385693579992,201.87502880999818,54463.6130028
2023-03-15,20:16:54.000,74,11124026,-795,0,1678911413,12924.298121549997,201.93142185000033,54463.41736344
2023-03-15,20:16:55.000,74,11123992,-795,0,1678911414,12924.291385240002,201.99486402000184,54463.59204144001
2023-03-15,20:16:56.000,74,11124068,-795,0,1678911415,12924.136450109996,202.07240445000207,54463.6130028
2023-03-15,20:16:57.000,74,11123955,-795,0,1678911416,12924.156659039996,202.12879749000422,54463.599028560006
2023-03-15,20:16:58.000,74,11124052,-795,0,1678911417,12924.02193283999,202.2133870500038,54463.55710584
2023-03-15,20:16:59.000,74,11123992,-795,0,1678911418,12924.116241179996,202.22748531000252,54463.71082248001
2023-03-15,20:17:00.000,74,11124010,-795,0,1678911419,12924.035405459996,202.22043618000316,54463.58505432
2023-03-15,20:17:01.000,74,11124009,-795,0,1678911420,12924.163395349991,202.13584662000358,54463.61998992001
2023-03-15,20:17:02.000,74,11124035,-795,0,1678911421,12924.264439999992,202.15699401000165,54463.766719440006
2023-03-15,20:17:03.000,74,11124027,-795,0,1678911422,12924.318330479997,202.1992887899978,54463.78069368
2023-03-15,20:17:04.000,74,11123993,-795,0,1678911423,12924.291385240002,202.13584662000358,54463.85755200001
2023-03-15,20:17:05.000,74,11124011,-795,0,1678911424,12924.372220960002,202.14289575000294,54463.48723464
2023-03-15,20:17:06.000,74,11124030,-795,0,1678911425,12924.311594170002,202.1992887899978,54463.508196
2023-03-15,20:17:07.000,74,11124002,-795,0,1678911426,12924.352012030002,202.26978008999868,54463.87851336001
2023-03-15,20:17:08.000,74,11124060,-795,0,1678911427,12924.291385240002,202.32617313000083,54463.85056488
2023-03-15,20:17:09.000,74,11124032,-795,0,1678911428,12924.298121549997,202.3966644300017,54463.80864216001
2023-03-15,20:17:10.000,74,11124106,-795,0,1678911429,12924.190340590001,202.46715573000256,54463.84357776
2023-03-15,20:17:11.000,74,11123988,-795,0,1678911430,12924.183604279991,202.49535225,54463.75973232001
2023-03-15,20:17:12.000,74,11124023,-795,0,1678911431,12924.163395349991,202.46715573000256,54463.75973232001
2023-03-15,20:17:13.000,74,11124032,-795,0,1678911432,12924.217285829996,202.41781181999977,54463.717809600006
2023-03-15,20:17:14.000,74,11124068,-795,0,1678911433,12924.230758450001,202.44600834000448,54463.75973232001
2023-03-15,20:17:15.000,74,11124058,-795,0,1678911434,12924.224022139992,202.4601066000032,54463.578067200004
2023-03-15,20:17:16.000,74,11124036,-795,0,1678911435,12924.318330479997,202.51649963999807,54463.63396416
2023-03-15,20:17:17.000,74,11124057,-795,0,1678911436,12924.338539409997,202.5446961600028,54463.6130028
2023-03-15,20:17:18.000,74,11124045,-795,0,1678911437,12924.304857859992,202.5940400699983,54463.58505432
2023-03-15,20:17:19.000,74,11124052,-795,0,1678911438,12924.426111439992,202.6574822399998,54463.67588688
2023-03-15,20:17:20.000,74,11124060,-795,0,1678911439,12924.338539409997,202.7068261500026,54463.58505432
2023-03-15,20:17:21.000,74,11123944,-795,0,1678911440,12924.304857859992,202.76321919000475,54463.45928616
2023-03-15,20:17:22.000,74,11124005,-795,0,1678911441,12924.257703689997,202.82666135999898,54463.48723464
2023-03-15,20:17:23.000,74,11124043,-795,0,1678911442,12924.271176310001,202.87600527000177,54463.52217024001
2023-03-15,20:17:24.000,74,11124018,-795,0,1678911443,12924.244231069992,202.8689561400024,54463.54313160001
2023-03-15,20:17:25.000,74,11124008,-795,0,1678911444,12924.277912619997,202.93944744000328,54463.55710584
2023-03-15,20:17:26.000,74,11124051,-795,0,1678911445,12924.291385240002,202.8407596199977,54463.56409296
2023-03-15,20:17:27.000,74,11124018,-795,0,1678911446,12924.345275719992,202.82666135999898,54463.60601568
2023-03-15,20:17:28.000,74,11124015,-795,0,1678911447,12924.358748339997,202.82666135999898,54463.599028560006
2023-03-15,20:17:29.000,74,11123931,-795,0,1678911448,12924.486738229993,202.8407596199977,54463.52217024001
2023-03-15,20:17:30.000,74,11124053,-795,0,1678911449,12924.446320369992,202.82666135999898,54463.55710584
2023-03-15,20:17:31.000,74,11124097,-795,0,1678911450,12924.412638820002,202.8901035300005,54463.24967256
2023-03-15,20:17:32.000,74,11123984,-795,0,1678911451,12924.567573949993,202.92534918000456,54463.38941496
2023-03-15,20:17:33.000,74,11124114,-795,0,1678911452,12924.614728119988,203.0169878700035,54463.33351800001
2023-03-15,20:17:34.000,74,11124026,-795,0,1678911453,12924.634937049988,203.08747917000437,54463.361466480004
2023-03-15,20:17:35.000,74,11123990,-795,0,1678911454,12924.735981699989,203.20731438000075,54463.44531192
2023-03-15,20:17:36.000,74,11123971,-795,0,1678911455,12924.762926939999,203.27075655000226,54463.42435056001
2023-03-15,20:17:37.000,74,11123965,-795,0,1678911456,12924.90438945,203.35534611000185,54463.35447936001
2023-03-15,20:17:38.000,74,11124011,-795,0,1678911457,12924.93807099999,203.32010045999778,54463.24967256
2023-03-15,20:17:39.000,74,11123968,-795,0,1678911458,12925.093006129995,203.2989530699997,54463.4383248
2023-03-15,20:17:40.000,74,11123970,-795,0,1678911459,12925.032379339995,203.27075655000226,54463.4383248
2023-03-15,20:17:41.000,74,11124047,-795,0,1678911460,12925.07953350999,203.2355108999982,54463.508196
2023-03-15,20:17:42.000,74,11124035,-795,0,1678911461,12925.06606089,203.24960916000418,54463.44531192
2023-03-15,20:17:43.000,74,11124018,-795,0,1678911462,12925.18057815999,203.2355108999982,54463.56409296
2023-03-15,20:17:44.000,74,11124113,-795,0,1678911463,12925.194050779995,203.2355108999982,54463.54313160001
2023-03-15,20:17:45.000,74,11124057,-795,0,1678911464,12925.22099601999,203.28485481000098,54463.51518312
2023-03-15,20:17:46.000,74,11123991,-795,0,1678911465,12925.26141387999,203.24960916000418,54463.39640208
2023-03-15,20:17:47.000,74,11124048,-795,0,1678911466,12925.295095429996,203.32010045999778,54463.44531192
2023-03-15,20:17:48.000,74,11124051,-795,0,1678911467,12925.396140079996,203.3623952400012,54463.508196
2023-03-15,20:17:49.000,74,11124070,-795,0,1678911468,12925.456766869996,203.397640889998,54463.508196
2023-03-15,20:17:50.000,74,11123999,-795,0,1678911469,12925.483712109992,203.397640889998,54463.48723464
2023-03-15,20:17:51.000,74,11124012,-795,0,1678911470,12925.456766869996,203.4469848000008,54463.42435056001
2023-03-15,20:17:52.000,74,11124025,-795,0,1678911471,12925.463503179992,203.43993567000143,54463.46627328
2023-03-15,20:17:53.000,74,11124033,-795,0,1678911472,12925.443294249992,203.51747610000166,54463.42435056001
2023-03-15,20:17:54.000,74,11124005,-795,0,1678911473,12925.436557939996,203.5597708799978,54463.4383248
2023-03-15,20:17:55.000,74,11123994,-795,0,1678911474,12925.416349009996,203.55272174999845,54463.3684536
2023-03-15,20:17:56.000,74,11124040,-795,0,1678911475,12925.382667459991,203.61616391999996,54463.37544072001
2023-03-15,20:17:57.000,74,11123938,-795,0,1678911476,12925.450030560001,203.64436044000468,54463.50120888001
2023-03-15,20:17:58.000,74,11123977,-795,0,1678911477,12925.483712109992,203.62321304999932,54463.60601568
2023-03-15,20:17:59.000,74,11124034,-795,0,1678911478,12925.524129969992,203.67960609000147,54463.58505432
2023-03-15,20:18:00.000,74,11124030,-795,0,1678911479,12925.564547829992,203.63026217999868,54463.28460816001
2023-03-15,20:18:01.000,74,11124008,-795,0,1678911480,12925.503921039992,203.6937043500002,54463.214736960006
2023-03-15,20:18:02.000,74,11124048,-795,0,1678911481,12925.537602589997,203.77124478000042,54463.27762104
2023-03-15,20:18:03.000,74,11124021,-795,0,1678911482,12925.652119860002,203.83468695000192,54463.431337680006
2023-03-15,20:18:04.000,74,11123955,-795,0,1678911483,12925.840736539998,203.89812912000343,54463.55710584
2023-03-15,20:18:05.000,74,11124017,-795,0,1678911484,12925.921572259998,204.02501345999917,54463.550118720006
2023-03-15,20:18:06.000,74,11124003,-795,0,1678911485,12925.961990119999,204.09550476000004,54463.47326040001
2023-03-15,20:18:07.000,74,11123960,-795,0,1678911486,12926.015880599989,204.2012417099977,54463.34749224
2023-03-15,20:18:08.000,74,11123983,-795,0,1678911487,12926.069771079994,204.2153399700037,54463.44531192
2023-03-15,20:18:09.000,74,11124025,-795,0,1678911488,12926.110188939994,204.32107692000136,54463.45928616
2023-03-15,20:18:10.000,74,11124005,-795,0,1678911489,12926.14387049,204.29992953000328,54463.44531192
2023-03-15,20:18:11.000,74,11124013,-795,0,1678911490,12926.009144289994,204.27173300999857,54463.38941496
2023-03-15,20:18:12.000,74,11124032,-795,0,1678911491,12925.988935359994,204.33517518000008,54463.3684536
2023-03-15,20:18:13.000,74,11123994,-795,0,1678911492,12926.029353219994,204.3774699600035,54463.480247520005
2023-03-15,20:18:14.000,74,11124059,-795,0,1678911493,12926.042825839999,204.44091212999774,54463.4383248
2023-03-15,20:18:15.000,74,11123952,-795,0,1678911494,12926.069771079994,204.4973051699999,54463.48723464
2023-03-15,20:18:16.000,74,11123938,-755,0,1678911495,12926.09671631999,204.49025604000053,54463.38941496
2023-03-15,20:18:17.000,74,11123908,-795,0,1678911496,12926.16407942,204.49025604000053,54463.39640208
2023-03-15,20:18:18.000,74,11124013,-795,0,1678911497,12926.18428835,204.45501039000374,54463.48723464
2023-03-15,20:18:19.000,74,11124024,-795,0,1678911498,12926.27859668999,204.39156822000223,54463.53614448
2023-03-15,20:18:20.000,74,11124082,-795,0,1678911499,12926.44700444,204.39156822000223,54463.46627328
2023-03-15,20:18:21.000,74,11124116,-795,0,1678911500,12926.595203259996,204.29288040000392,54463.50120888001
2023-03-15,20:18:22.000,74,11124043,-795,0,1678911501,12926.716456839997,204.30697866000264,54463.59204144001
2023-03-15,20:18:23.000,74,11124011,-795,0,1678911502,12926.844446729992,204.314027790002,54463.66889976001
2023-03-15,20:18:24.000,74,11124034,-795,0,1678911503,12926.911809830002,204.29992953000328,54463.64095128001
2023-03-15,20:18:25.000,74,11123997,-795,0,1678911504,12926.938755069998,204.3774699600035,54463.39640208
2023-03-15,20:18:26.000,74,11124018,-795,0,1678911505,12927.012854479988,204.39156822000223,54463.51518312
2023-03-15,20:18:27.000,74,11124075,-795,0,1678911506,12927.086953889993,204.42681386999902,54463.54313160001
2023-03-15,20:18:28.000,74,11123961,-795,0,1678911507,12927.147580679994,204.45501039000374,54463.51518312
2023-03-15,20:18:29.000,74,11124019,-795,0,1678911508,12927.235152709989,204.4620595200031,54463.66191264
2023-03-15,20:18:30.000,74,11124099,-795,0,1678911509,12927.32272474,204.43386299999838,54463.64095128001
2023-03-15,20:18:31.000,74,11124089,-795,0,1678911510,12927.40356046,204.37042083000415,54463.508196
2023-03-15,20:18:32.000,74,11123984,-795,0,1678911511,12927.55849558999,204.2646838799992,54463.53614448
2023-03-15,20:18:33.000,74,11124052,-795,0,1678911512,12927.70669441,204.30697866000264,54463.66191264
2023-03-15,20:18:34.000,74,11124045,-795,0,1678911513,12927.801002749991,204.27173300999857,54463.696848240004
2023-03-15,20:18:35.000,74,11124046,-795,0,1678911514,12927.814475369996,204.3633717000048,54463.56409296
2023-03-15,20:18:36.000,74,11124000,-795,0,1678911515,12927.827947990001,204.4620595200031,54463.61998992001
2023-03-15,20:18:37.000,74,11124058,-795,0,1678911516,12927.928992640002,204.5959929899982,54463.815629280005
2023-03-15,20:18:38.000,74,11124005,-795,0,1678911517,12927.908783710001,204.61714038000355,54463.87851336001
2023-03-15,20:18:39.000,74,11124028,-795,0,1678911518,12927.841420609991,204.78631950000272,54463.90646184001
2023-03-15,20:18:40.000,74,11124016,-795,0,1678911519,12927.848156920001,204.71582820000185,54463.8924876
2023-03-15,20:18:41.000,74,11124093,-795,0,1678911520,12927.753848579996,204.63123864000227,54463.70383536
2023-03-15,20:18:42.000,74,11124071,-795,0,1678911521,12927.760584889991,204.5959929899982,54463.67588688
2023-03-15,20:18:43.000,74,11124065,-795,0,1678911522,12927.848156920001,204.6100912500042,54463.78768080001
2023-03-15,20:18:44.000,74,11124060,-795,0,1678911523,12927.821211679991,204.53255082000396,54463.815629280005
2023-03-15,20:18:45.000,74,11123998,-795,0,1678911524,12927.888574780001,204.55369821000204,54463.913448960004
2023-03-15,20:18:46.000,74,11124028,-795,0,1678911525,12927.875102159996,204.6100912500042,54463.78768080001
2023-03-15,20:18:47.000,74,11123982,-795,0,1678911526,12927.908783710001,204.6594351599997,54463.913448960004
2023-03-15,20:18:48.000,74,11124087,-795,0,1678911527,12927.834684299996,204.7440247199993,54463.94139744
2023-03-15,20:18:49.000,74,11124059,-795,0,1678911528,12927.753848579996,204.78631950000272,54463.83659064001
2023-03-15,20:18:50.000,74,11124036,-795,0,1678911529,12927.753848579996,204.81451602000016,54464.02524288001
2023-03-15,20:18:51.000,74,11123947,-795,0,1678911530,12927.74711227,204.82861427999887,54464.03921712
2023-03-15,20:18:52.000,74,11124006,-795,0,1678911531,12927.720167029991,204.8074668900008,54463.89947472
2023-03-15,20:18:53.000,74,11124041,-795,0,1678911532,12927.827947990001,204.79336863000208,54463.934410320006
2023-03-15,20:18:54.000,74,11123972,-795,0,1678911533,12927.928992640002,204.70172994000313,54464.1370368
2023-03-15,20:18:55.000,74,11124041,-795,0,1678911534,12928.030037290002,204.63828777000163,54464.102101200006
2023-03-15,20:18:56.000,74,11124015,-795,0,1678911535,12928.110873010002,204.60304212000483,54464.06017848
2023-03-15,20:18:57.000,74,11124066,-795,0,1678911536,12927.989619430002,204.63123864000227,54464.02524288001
2023-03-15,20:18:58.000,74,11124041,-795,0,1678911537,12928.036773599997,204.5959929899982,54464.032230000004
2023-03-15,20:18:59.000,74,11124067,-795,0,1678911538,12928.009828360002,204.75107384999865,54464.053191360006
2023-03-15,20:19:00.000,74,11123965,-795,0,1678911539,12927.962674189992,204.84976167000423,54463.9623588
2023-03-15,20:19:01.000,74,11124061,-795,0,1678911540,12927.996355739997,204.8709090600023,54464.08812696
2023-03-15,20:19:02.000,74,11123975,-795,0,1678911541,12928.063718839992,204.9343512300038,54464.15799816
2023-03-15,20:19:03.000,74,11123991,-795,0,1678911542,12928.151290870002,204.8709090600023,54464.199920880004
2023-03-15,20:19:04.000,74,11123897,-795,0,1678911543,12928.245599209993,204.82861427999887,54464.11607544
2023-03-15,20:19:05.000,74,11124034,-795,0,1678911544,12928.292753379988,204.758122979998,54464.032230000004
2023-03-15,20:19:06.000,74,11124109,-795,0,1678911545,12928.360116479998,204.68763168000442,54464.0671656
2023-03-15,20:19:07.000,74,11124009,-795,0,1678911546,12928.501578989999,204.68058254999778,54464.28376632
2023-03-15,20:19:08.000,74,11124030,-795,0,1678911547,12928.47463374999,204.70172994000313,54464.18594664
2023-03-15,20:19:09.000,74,11124046,-795,0,1678911548,12928.481370059999,204.7087790700025,54464.31171480001
2023-03-15,20:19:10.000,74,11124016,-795,0,1678911549,12928.420743269999,204.76517211000464,54464.367611760004
2023-03-15,20:19:11.000,74,11124043,-795,0,1678911550,12928.279280759998,204.92730210000445,54464.16498528
2023-03-15,20:19:12.000,74,11123956,-795,0,1678911551,12928.225390279993,205.01189166000404,54464.220882240006
2023-03-15,20:19:13.000,74,11124055,-795,0,1678911552,12928.158027179998,205.1528742599985,54464.33966328001
2023-03-15,20:19:14.000,74,11124036,-795,0,1678911553,12928.184972419993,205.1528742599985,54464.40953448001
2023-03-15,20:19:15.000,74,11123999,-795,0,1678911554,12928.326434929993,205.12467774000106,54464.36062464001
2023-03-15,20:19:16.000,74,11124020,-795,0,1678911555,12928.420743269999,205.0541864400002,54464.3466504
2023-03-15,20:19:17.000,74,11124028,-795,0,1678911556,12928.629568879995,204.9695968800006,54464.367611760004
2023-03-15,20:19:18.000,74,11124067,-795,0,1678911557,12928.87881234999,204.94844949000253,54464.42350872
2023-03-15,20:19:19.000,74,11124065,-795,0,1678911558,12928.92596652,204.9695968800006,54464.36062464001
2023-03-15,20:19:20.000,74,11124040,-795,0,1678911559,12928.750822459995,204.9695968800006,54464.21389512001
2023-03-15,20:19:21.000,74,11124019,-795,0,1678911560,12928.791240319995,205.01189166000404,54464.29075344001
2023-03-15,20:19:22.000,74,11123961,-795,0,1678911561,12928.528524229994,205.08943209000427,54464.29075344001
2023-03-15,20:19:23.000,74,11124105,-795,0,1678911562,12928.447688509994,205.12467774000106,54464.31171480001
2023-03-15,20:19:24.000,74,11124053,-795,0,1678911563,12928.299489689998,205.1528742599985,54464.416521600004
2023-03-15,20:19:25.000,74,11124071,-795,0,1678911564,12928.178236109998,205.13172687000042,54464.248830720004
2023-03-15,20:19:26.000,74,11124046,-795,0,1678911565,12928.238862899998,205.08943209000427,54464.33966328001
2023-03-15,20:19:27.000,74,11123989,-795,0,1678911566,12928.393798029989,205.06123556999955,54464.42350872
2023-03-15,20:19:28.000,74,11124012,-795,0,1678911567,12928.461161129999,205.04713731000083,54464.39556024
2023-03-15,20:19:29.000,74,11124032,-795,0,1678911568,12928.548733159994,204.9907442699987,54464.33966328001
2023-03-15,20:19:30.000,74,11124011,-795,0,1678911569,12928.62283257,204.99779339999805,54464.35363752
2023-03-15,20:19:31.000,74,11124007,-795,0,1678911570,12928.65651411999,204.8709090600023,54464.199920880004
2023-03-15,20:19:32.000,74,11124041,-795,0,1678911571,12928.61609625999,204.8709090600023,54464.22786936
2023-03-15,20:19:33.000,74,11124005,-795,0,1678911572,12928.629568879995,204.83566340999823,54464.40254736
2023-03-15,20:19:34.000,74,11124080,-795,0,1678911573,12928.548733159994,204.80041776000144,54464.367611760004
2023-03-15,20:19:35.000,74,11124030,-795,0,1678911574,12928.461161129999,204.78631950000272,54464.388573120006
2023-03-15,20:19:36.000,74,11124007,-795,0,1678911575,12928.414006959989,204.77927037000336,54464.22786936
2023-03-15,20:19:37.000,74,11124010,-795,0,1678911576,12928.400534339999,204.82861427999887,54464.28376632
2023-03-15,20:19:38.000,74,11123998,-795,0,1678911577,12928.467897439994,204.94844949000253,54464.38158600001
2023-03-15,20:19:39.000,74,11123997,-795,0,1678911578,12928.467897439994,205.0682846999989,54464.42350872
2023-03-15,20:19:40.000,74,11124018,-795,0,1678911579,12928.461161129999,205.30795511999895,54464.30472768
2023-03-15,20:19:41.000,74,11124097,-795,0,1678911580,12928.51505160999,205.42074120000325,54464.388573120006
2023-03-15,20:19:42.000,74,11124055,-795,0,1678911581,12928.609359949995,205.45598685000004,54464.63312232
2023-03-15,20:19:43.000,74,11124061,-795,0,1678911582,12928.56220578,205.44893772000069,54464.61216096
2023-03-15,20:19:44.000,74,11123997,-795,0,1678911583,12928.427479579994,205.33615164000366,54464.50036704
2023-03-15,20:19:45.000,74,11124063,-795,0,1678911584,12928.339907549998,205.00484253000468,54464.388573120006
2023-03-15,20:19:46.000,74,11124025,-795,0,1678911585,12928.245599209993,204.75107384999865,54464.36062464001
2023-03-15,20:19:47.000,74,11124008,-795,0,1678911586,12928.265808139993,204.48320691000117,54464.42350872
2023-03-15,20:19:48.000,74,11124029,-795,0,1678911587,12928.333171239989,204.27173300999857,54464.46543144
2023-03-15,20:19:49.000,74,11124038,-795,0,1678911588,12928.57567839999,204.1518978000022,54464.47241856
2023-03-15,20:19:50.000,74,11124032,-795,0,1678911589,12928.70366829,204.25763474999985,54464.367611760004
2023-03-15,20:19:51.000,74,11124006,-795,0,1678911590,12928.892284969996,204.3774699600035,54464.39556024
2023-03-15,20:19:52.000,74,11123938,-795,0,1678911591,12928.912493899996,204.68058254999778,54464.437482960006
2023-03-15,20:19:53.000,74,11124052,-795,0,1678911592,12928.851867109996,204.89205645000038,54464.46543144
2023-03-15,20:19:54.000,74,11123988,-795,0,1678911593,12928.690195669995,205.1528742599985,54464.45844432001
2023-03-15,20:19:55.000,74,11124083,-795,0,1678911594,12928.49484267999,205.21631643,54464.367611760004
2023-03-15,20:19:56.000,74,11124073,-795,0,1678911595,12928.245599209993,205.1810707800032,54464.437482960006
2023-03-15,20:19:57.000,74,11124075,-795,0,1678911596,12928.184972419993,205.04008818000148,54464.654083680005
2023-03-15,20:19:58.000,74,11123988,-795,0,1678911597,12928.009828360002,204.77927037000336,54464.5213284
2023-03-15,20:19:59.000,74,11124056,-795,0,1678911598,12927.955937879997,204.44091212999774,54464.437482960006
2023-03-15,20:20:00.000,74,11124032,-795,0,1678911599,12927.928992640002,204.10960301999876,54464.56325112
2023-03-15,20:20:01.000,74,11124049,-795,0,1678911600,12927.969410500002,203.84878521000064,54464.416521600004
2023-03-15,20:20:02.000,74,11124046,-795,0,1678911601,12928.117609319997,203.75009739000234,54464.33267616
2023-03-15,20:20:03.000,74,11124030,-795,0,1678911602,12928.339907549998,203.75009739000234,54464.367611760004
2023-03-15,20:20:04.000,74,11124047,-795,0,1678911603,12928.481370059999,203.92632564000087,54464.22786936
2023-03-15,20:20:05.000,74,11124091,-795,0,1678911604,12928.6430415,204.2012417099977,54464.206908
2023-03-15,20:20:06.000,74,11124023,-795,0,1678911605,12928.71714090999,204.44091212999774,54464.03921712
2023-03-15,20:20:07.000,74,11124000,-795,0,1678911606,12928.771031389995,204.71582820000185,54464.29075344001
2023-03-15,20:20:08.000,74,11123996,-795,0,1678911607,12928.669986739995,204.9061547099991,54464.24184360001
2023-03-15,20:20:09.000,74,11124087,-795,0,1678911608,12928.54199685,204.94844949000253,54464.18594664
2023-03-15,20:20:10.000,74,11123996,-795,0,1678911609,12928.319698619998,204.89205645000038,54464.24184360001
2023-03-15,20:20:11.000,74,11124020,-795,0,1678911610,12928.036773599997,204.72992646000057,54464.21389512001
2023-03-15,20:20:12.000,74,11124083,-795,0,1678911611,12927.841420609991,204.63123864000227,54464.18594664
2023-03-15,20:20:13.000,74,11124032,-795,0,1678911612,12927.821211679991,204.51845255999797,54464.29774056
2023-03-15,20:20:14.000,74,11124088,-795,0,1678911613,12927.794266439996,204.4620595200031,54464.24184360001
2023-03-15,20:20:15.000,74,11123910,-795,0,1678911614,12927.928992640002,204.3986173500016,54464.22786936
2023-03-15,20:20:16.000,74,11124030,-795,0,1678911615,12927.881838469992,204.3986173500016,54464.06017848
2023-03-15,20:20:17.000,74,11124060,-795,0,1678911616,12927.976146809997,204.38451909000287,54464.053191360006
2023-03-15,20:20:18.000,74,11124062,-795,0,1678911617,12928.077191459997,204.54664908000268,54464.13004968
2023-03-15,20:20:19.000,74,11123976,-795,0,1678911618,12928.131081940002,204.5607473400014,54464.07415272001
2023-03-15,20:20:20.000,74,11123995,-795,0,1678911619,12928.090664080002,204.66648428999906,54463.99030728
2023-03-15,20:20:21.000,74,11124007,-795,0,1678911620,12928.090664080002,204.7440247199993,54464.13004968
2023-03-15,20:20:22.000,74,11124067,-795,0,1678911621,12928.225390279993,204.79336863000208,54464.248830720004
2023-03-15,20:20:23.000,74,11123972,-795,0,1678911622,12928.144554559993,204.8709090600023,54464.29075344001
2023-03-15,20:20:24.000,74,11123986,-795,0,1678911623,12928.036773599997,204.92025296999782,54464.22786936
2023-03-15,20:20:25.000,74,11124065,-795,0,1678911624,12927.902047399992,204.82861427999887,54464.01825576
2023-03-15,20:20:26.000,74,11123999,-795,0,1678911625,12927.67974916999,204.89910557999974,54463.99030728
2023-03-15,20:20:27.000,74,11123985,-795,0,1678911626,12927.5652319,205.00484253000468,54463.99030728
2023-03-15,20:20:28.000,74,11124056,-795,0,1678911627,12927.531550349995,205.0189407900034,54464.12306256001
2023-03-15,20:20:29.000,74,11124043,-795,0,1678911628,12927.55849558999,205.09648122000362,54464.17895952
2023-03-15,20:20:30.000,74,11124070,-795,0,1678911629,12927.5652319,205.1528742599985,54464.14402392001
2023-03-15,20:20:31.000,74,11124026,-795,0,1678911630,12927.60564976,205.14582512999914,54463.92043608
2023-03-15,20:20:32.000,74,11124025,-795,0,1678911631,12927.740375959991,205.1669725200045,54464.09511408001
2023-03-15,20:20:33.000,74,11124043,-795,0,1678911632,12927.827947990001,205.08943209000427,54464.21389512001
2023-03-15,20:20:34.000,74,11124014,-795,0,1678911633,12927.854893229996,205.00484253000468,54464.151011040005
2023-03-15,20:20:35.000,74,11124057,-755,0,1678911634,12927.780793819991,204.89205645000038,54464.01126864
2023-03-15,20:20:36.000,74,11124071,-795,0,1678911635,12927.70669441,204.73697558999993,54464.102101200006
2023-03-15,20:20:37.000,74,11123979,-795,0,1678911636,12927.673012859996,204.68058254999778,54464.15799816
2023-03-15,20:20:38.000,74,11124035,-795,0,1678911637,12927.47765986999,204.65238603000034,54464.13004968
2023-03-15,20:20:39.000,74,11123977,-795,0,1678911638,12927.34293367,204.69468081000377,54464.01825576
2023-03-15,20:20:40.000,74,11123988,-795,0,1678911639,12927.25536163999,204.8568108000036,54464.02524288001
2023-03-15,20:20:41.000,74,11123926,-795,0,1678911640,12927.248625329994,205.0682846999989,54463.89947472
2023-03-15,20:20:42.000,74,11124011,-795,0,1678911641,12927.262097949999,205.29385686000023,54463.85755200001
2023-03-15,20:20:43.000,74,11124005,-795,0,1678911642,12927.349669979994,205.53352728000027,54463.94838456
2023-03-15,20:20:44.000,74,11124036,-795,0,1678911643,12927.46418725,205.7238537900048,54463.983320160005
2023-03-15,20:20:45.000,74,11124040,-795,0,1678911644,12927.571968209995,205.82959074000246,54463.75973232001
2023-03-15,20:20:46.000,74,11124013,-795,0,1678911645,12927.63933130999,205.80139421999775,54463.92742320001
2023-03-15,20:20:47.000,74,11123966,-795,0,1678911646,12927.68648548,205.75205031000223,54464.03921712
2023-03-15,20:20:48.000,74,11123978,-795,0,1678911647,12927.60564976,205.6110677100005,54463.96934592
2023-03-15,20:20:49.000,74,11124028,-795,0,1678911648,12927.51807772999,205.39254467999854,54464.053191360006
2023-03-15,20:20:50.000,74,11124105,-795,0,1678911649,12927.262097949999,205.19516904000193,54463.99030728
2023-03-15,20:20:51.000,74,11123970,-795,0,1678911650,12926.965700309993,205.07533382999827,54463.766719440006
2023-03-15,20:20:52.000,74,11123992,-795,0,1678911651,12926.750138390002,204.96254775000125,54463.66889976001
2023-03-15,20:20:53.000,74,11123971,-795,0,1678911652,12926.756874699997,204.96254775000125,54463.85056488
2023-03-15,20:20:54.000,74,11124053,-795,0,1678911653,12926.669302670001,205.00484253000468,54463.82960352
2023-03-15,20:20:55.000,74,11124007,-795,0,1678911654,12926.662566359992,205.14582512999914,54463.66889976001
2023-03-15,20:20:56.000,74,11124042,-795,0,1678911655,12926.756874699997,205.29385686000023,54463.6130028
2023-03-15,20:20:57.000,74,11123991,-795,0,1678911656,12926.925282449993,205.55467466999835,54463.46627328
2023-03-15,20:20:58.000,74,11124067,-795,0,1678911657,12926.979172929998,205.78729595999903,54463.45229904001
2023-03-15,20:20:59.000,74,11123952,-795,0,1678911658,12927.093690199988,205.8859837800046,54463.68986112001
2023-03-15,20:21:00.000,74,11124053,-795,0,1678911659,12927.147580679994,205.9705733400042,54463.815629280005
2023-03-15,20:21:01.000,74,11124009,-795,0,1678911660,12927.154316989989,205.99876986000163,54463.599028560006
2023-03-15,20:21:02.000,74,11123939,-795,0,1678911661,12927.181262229999,205.89303291000397,54463.77370656
2023-03-15,20:21:03.000,74,11124085,-795,0,1678911662,12927.140844369998,205.80139421999775,54463.82960352
2023-03-15,20:21:04.000,74,11123937,-795,0,1678911663,12927.033063409988,205.61811683999986,54463.83659064001
2023-03-15,20:21:05.000,74,11124046,-795,0,1678911664,12926.783819939992,205.49123250000412,54463.60601568
2023-03-15,20:21:06.000,74,11124129,-795,0,1678911665,12926.689511600001,205.49123250000412,54463.66191264
2023-03-15,20:21:07.000,74,11124133,-795,0,1678911666,12926.588466950001,205.47008510999876,54463.75973232001
2023-03-15,20:21:08.000,74,11124052,-795,0,1678911667,12926.46721337,205.59696945000178,54463.682874
2023-03-15,20:21:09.000,74,11124041,-795,0,1678911668,12926.37964133999,205.62516596999922,54463.64095128001
2023-03-15,20:21:10.000,74,11124122,-795,0,1678911669,12926.285333,205.66746075000265,54463.60601568
2023-03-15,20:21:11.000,74,11124043,-795,0,1678911670,12926.30554193,205.81549248000374,54463.4383248
2023-03-15,20:21:12.000,74,11124011,-795,0,1678911671,12926.32575086,205.8225416100031,54463.508196
2023-03-15,20:21:13.000,74,11123951,-795,0,1678911672,12926.36616872,205.86483638999925,54463.60601568
2023-03-15,20:21:14.000,74,11124068,-795,0,1678911673,12926.521103849991,205.7943450899984,54463.46627328
2023-03-15,20:21:15.000,74,11124003,-795,0,1678911674,12926.50763123,205.81549248000374,54463.3684536
2023-03-15,20:21:16.000,74,11123991,-795,0,1678911675,12926.561521709991,205.81549248000374,54463.54313160001
2023-03-15,20:21:17.000,74,11124039,-795,0,1678911676,12926.655830049996,205.86483638999925,54463.54313160001
2023-03-15,20:21:18.000,74,11124045,-795,0,1678911677,12926.676038979997,205.8718855199986,54463.56409296
2023-03-15,20:21:19.000,74,11124096,-795,0,1678911678,12926.615412189996,206.005818990001,54463.578067200004
2023-03-15,20:21:20.000,74,11123996,-795,0,1678911679,12926.50763123,206.1045068099993,54463.46627328
2023-03-15,20:21:21.000,74,11124047,-795,0,1678911680,12926.30554193,206.25958766999975,54463.431337680006
2023-03-15,20:21:22.000,74,11124011,-795,0,1678911681,12926.002407979999,206.32302984000125,54463.2985824
2023-03-15,20:21:23.000,74,11124046,-795,0,1678911682,12925.982199049999,206.45696331000363,54463.41736344
2023-03-15,20:21:24.000,74,11124036,-795,0,1678911683,12925.887890709993,206.42876678999892,54463.40338920001
2023-03-15,20:21:25.000,74,11124022,-795,0,1678911684,12925.773373440003,206.40057027000148,54463.30556952001
2023-03-15,20:21:26.000,74,11123992,-795,0,1678911685,12925.813791299988,206.33712809999997,54463.15884
2023-03-15,20:21:27.000,74,11124044,-795,0,1678911686,12925.914835949989,206.25958766999975,54463.32653088
2023-03-15,20:21:28.000,74,11123917,-795,0,1678911687,12926.009144289994,206.17499811000016,54463.263646800006
2023-03-15,20:21:29.000,74,11124013,-795,0,1678911688,12926.12366156,206.132703330004,54463.20774984001
2023-03-15,20:21:30.000,74,11124036,-795,0,1678911689,12926.231442519995,206.04106463999778,54463.13787864001
2023-03-15,20:21:31.000,74,11124012,-795,0,1678911690,12926.211233589995,206.1045068099993,54463.0540332
2023-03-15,20:21:32.000,74,11124002,-795,0,1678911691,12926.31901454999,206.14680159000272,54463.04005896001
2023-03-15,20:21:33.000,74,11124062,-795,0,1678911692,12926.40658658,206.2172928900036,54463.17281424
2023-03-15,20:21:34.000,74,11123986,-795,0,1678911693,12926.30554193,206.23844028000167,54463.144865760005
2023-03-15,20:21:35.000,74,11124009,-795,0,1678911694,12926.251651449995,206.27368592999846,54463.1239044
2023-03-15,20:21:36.000,74,11123996,-795,0,1678911695,12926.170815729995,206.28073505999782,54463.01909760001
2023-03-15,20:21:37.000,74,11123964,-795,0,1678911696,12926.029353219994,206.20319463000487,54462.81647112
2023-03-15,20:21:38.000,74,11124023,-795,0,1678911697,12926.063034769999,206.21024376000423,54462.88634232
2023-03-15,20:21:39.000,74,11124033,-795,0,1678911698,12926.069771079994,206.18909636999888,54462.9142908
2023-03-15,20:21:40.000,74,11124028,-795,0,1678911699,12926.13713417999,206.24548941000103,54462.571921920004
2023-03-15,20:21:41.000,74,11124046,-795,0,1678911700,12926.211233589995,206.5133563499985,54462.65576736
2023-03-15,20:21:42.000,74,11124019,-795,0,1678911701,12926.25838775999,206.64024069000152,54462.78153552001
2023-03-15,20:21:43.000,74,11123948,-795,0,1678911702,12926.24491514,206.90105849999964,54462.879355200006
2023-03-15,20:21:44.000,74,11123984,-795,0,1678911703,12926.07650738999,207.0702376199988,54462.78852264
2023-03-15,20:21:45.000,74,11124008,-795,0,1678911704,12925.975462739989,207.22531847999926,54462.760574160005
2023-03-15,20:21:46.000,74,11124014,-795,0,1678911705,12925.921572259998,207.3169571699982,54462.73262568001
2023-03-15,20:21:47.000,74,11123969,-795,0,1678911706,12926.009144289994,207.32400630000484,54462.90031656001
2023-03-15,20:21:48.000,74,11124021,-795,0,1678911707,12925.935044879989,207.2676132600027,54462.9142908
2023-03-15,20:21:49.000,74,11124034,-795,0,1678911708,12925.921572259998,207.22531847999926,54462.984162
2023-03-15,20:21:50.000,74,11124085,-795,0,1678911709,12925.834000229988,207.04909023000073,54462.81647112
2023-03-15,20:21:51.000,74,11123976,-795,0,1678911710,12925.813791299988,206.91515675999835,54462.739612800004
2023-03-15,20:21:52.000,74,11123916,-795,0,1678911711,12925.840736539998,206.7741741600039,54462.7745484
2023-03-15,20:21:53.000,74,11123982,-795,0,1678911712,12925.834000229988,206.71778112000175,54462.73262568001
2023-03-15,20:21:54.000,74,11124017,-795,0,1678911713,12925.908099639993,206.6895846000043,54462.571921920004
2023-03-15,20:21:55.000,74,11123964,-795,0,1678911714,12925.901363329998,206.74597763999918,54462.48807648
2023-03-15,20:21:56.000,74,11124018,-795,0,1678911715,12925.988935359994,206.90105849999964,54462.50903784
2023-03-15,20:21:57.000,74,11124042,-795,0,1678911716,12926.029353219994,207.0561393600001,54462.48807648
2023-03-15,20:21:58.000,74,11124054,-795,0,1678911717,12925.935044879989,207.21122022000054,54462.62083176
2023-03-15,20:21:59.000,74,11123947,-795,0,1678911718,12925.874418089988,207.30990803999885,54462.65576736
2023-03-15,20:22:00.000,74,11124009,-795,0,1678911719,12925.732955580002,207.3169571699982,54462.48108936
2023-03-15,20:22:01.000,74,11124046,-795,0,1678911720,12925.604965689992,207.3028589099995,54462.51602496001
2023-03-15,20:22:02.000,74,11124020,-795,0,1678911721,12925.578020449997,207.3169571699982,54462.571921920004
2023-03-15,20:22:03.000,74,11123976,-795,0,1678911722,12925.658856169997,207.1548271799984,54462.66275448001
2023-03-15,20:22:04.000,74,11124053,-795,0,1678911723,12925.732955580002,207.06318848999945,54462.63480600001
2023-03-15,20:22:05.000,74,11124056,-795,0,1678911724,12925.773373440003,206.95745154000178,54462.58589616001
2023-03-15,20:22:06.000,74,11124059,-795,0,1678911725,12925.786846059993,206.84466546000476,54462.543973440006
2023-03-15,20:22:07.000,74,11124017,-795,0,1678911726,12925.881154399998,206.71778112000175,54462.55096056
2023-03-15,20:22:08.000,74,11123998,-795,0,1678911727,12925.854209159988,206.7600758999979,54462.45314088
2023-03-15,20:22:09.000,74,11124038,-795,0,1678911728,12925.800318679998,206.83761632999813,54462.43217952
2023-03-15,20:22:10.000,74,11124058,-795,0,1678911729,12925.827263919993,206.908107629999,54462.45314088
2023-03-15,20:22:11.000,74,11124034,-795,0,1678911730,12925.699274029997,207.04909023000073,54462.19461744
2023-03-15,20:22:12.000,74,11124048,-795,0,1678911731,12925.591493070002,207.17597457000375,54462.27147576
2023-03-15,20:22:13.000,74,11124016,-795,0,1678911732,12925.584756759992,207.30990803999885,54462.36929544001
2023-03-15,20:22:14.000,74,11124024,-795,0,1678911733,12925.571284140002,207.366301080001,54462.39724392001
2023-03-15,20:22:15.000,74,11124008,-795,0,1678911734,12925.490448420001,207.39449759999843,54462.36230832
2023-03-15,20:22:16.000,74,11124036,-795,0,1678911735,12925.524129969992,207.3310554300042,54462.16666896
2023-03-15,20:22:17.000,74,11124000,-795,0,1678911736,12925.685801409993,207.32400630000484,54462.0758364
2023-03-15,20:22:18.000,74,11124001,-795,0,1678911737,12925.867681779993,207.34515369000292,54462.27147576
2023-03-15,20:22:19.000,74,11124034,-795,0,1678911738,12925.988935359994,207.26056413000333,54462.27147576
2023-03-15,20:22:20.000,74,11124111,-795,0,1678911739,12926.063034769999,207.2182693499999,54462.11775912
2023-03-15,20:22:21.000,74,11124033,-795,0,1678911740,12926.21796989999,207.19712196000182,54462.17365608
2023-03-15,20:22:22.000,74,11124012,-795,0,1678911741,12926.42005919999,207.1830237000031,54462.18064320001
2023-03-15,20:22:23.000,74,11124008,-795,0,1678911742,12926.312278239995,207.16187630999775,54461.97801672
2023-03-15,20:22:24.000,74,11124001,-795,0,1678911743,12926.453740749996,207.19712196000182,54462.1457076
2023-03-15,20:22:25.000,74,11124027,-795,0,1678911744,12926.541312779991,207.23236760999862,54462.22256592
2023-03-15,20:22:26.000,74,11124004,-795,0,1678911745,12926.52784016,207.3169571699982,54462.15968184001
2023-03-15,20:22:27.000,74,11124061,-795,0,1678911746,12926.48068598999,207.44384151000122,54462.11775912
2023-03-15,20:22:28.000,74,11124050,-795,0,1678911747,12926.39985026999,207.55662758999824,54462.03391368001
2023-03-15,20:22:29.000,74,11124031,-795,0,1678911748,12926.42679551,207.71875757999806,54462.257501520005
2023-03-15,20:22:30.000,74,11123979,-795,0,1678911749,12926.32575086,207.74695410000277,54462.22955304001
2023-03-15,20:22:31.000,74,11124001,-795,0,1678911750,12926.231442519995,207.76810149000084,54462.04788792
2023-03-15,20:22:32.000,74,11123906,-795,0,1678911751,12926.26512407,207.83154366000235,54462.089810640005
2023-03-15,20:22:33.000,74,11123997,-795,0,1678911752,12926.21796989999,207.83154366000235,54462.11077200001
2023-03-15,20:22:34.000,74,11124016,-795,0,1678911753,12926.29880561999,207.80334713999764,54462.1457076
2023-03-15,20:22:35.000,74,11124065,-795,0,1678911754,12926.453740749996,207.69761018999998,54462.0059652
2023-03-15,20:22:36.000,74,11124063,-795,0,1678911755,12926.709720530002,207.64826628000446,54461.971029600005
2023-03-15,20:22:37.000,74,11123996,-795,0,1678911756,12926.911809830002,207.56367672000488,54462.0758364
2023-03-15,20:22:38.000,74,11124072,-795,0,1678911757,12927.181262229999,207.37335021000035,54462.1457076
2023-03-15,20:22:39.000,74,11124041,-795,0,1678911758,12927.390087839995,207.23941673999798,54462.138720480005
2023-03-15,20:22:40.000,74,11123967,-795,0,1678911759,12927.470923559995,207.13367979000031,54462.040900800006
2023-03-15,20:22:41.000,74,11124039,-795,0,1678911760,12927.47765986999,207.09138501000416,54461.92910688
2023-03-15,20:22:42.000,74,11124010,-795,0,1678911761,12927.390087839995,207.1195815300016,54462.04788792
2023-03-15,20:22:43.000,74,11123983,-795,0,1678911762,12927.349669979994,207.2182693499999,54462.06884928
2023-03-15,20:22:44.000,74,11124013,-795,0,1678911763,12927.181262229999,207.37335021000035,54462.0758364
2023-03-15,20:22:45.000,74,11124038,-795,0,1678911764,12926.932018760002,207.5777749800036,54462.02692656
2023-03-15,20:22:46.000,74,11124001,-795,0,1678911765,12926.750138390002,207.70465931999934,54462.06186216001
2023-03-15,20:22:47.000,74,11124006,-795,0,1678911766,12926.574994329996,207.81744540000363,54461.8312872
2023-03-15,20:22:48.000,74,11123924,-795,0,1678911767,12926.473949679996,207.88088756999787,54461.89417128001
2023-03-15,20:22:49.000,74,11124087,-795,0,1678911768,12926.521103849991,207.8597401799998,54461.971029600005
2023-03-15,20:22:50.000,74,11123999,-795,0,1678911769,12926.635621119996,207.7258067100047,54461.985003839996
2023-03-15,20:22:51.000,74,11123996,-795,0,1678911770,12926.783819939992,207.64121714999783,54461.89417128001
2023-03-15,20:22:52.000,74,11124007,-795,0,1678911771,12927.012854479988,207.493185420004,54461.873209920006
2023-03-15,20:22:53.000,74,11124041,-795,0,1678911772,12927.329461049994,207.4015467299978,54461.88718416
2023-03-15,20:22:54.000,74,11124051,-795,0,1678911773,12927.673012859996,207.32400630000484,54461.99199096001
2023-03-15,20:22:55.000,74,11124042,-795,0,1678911774,12927.794266439996,207.3028589099995,54462.0059652
2023-03-15,20:22:56.000,74,11123941,-795,0,1678911775,12927.881838469992,207.3028589099995,54461.873209920006
2023-03-15,20:22:57.000,74,11124024,-795,0,1678911776,12927.895311089997,207.3028589099995,54461.8312872
2023-03-15,20:22:58.000,74,11124044,-795,0,1678911777,12927.922256329992,207.40859586000443,54461.8312872
2023-03-15,20:22:59.000,74,11124015,-795,0,1678911778,12927.915520019997,207.48613629000465,54461.873209920006
2023-03-15,20:23:00.000,74,11124038,-795,0,1678911779,12927.794266439996,207.5777749800036,54461.8312872
2023-03-15,20:23:01.000,74,11124038,-795,0,1678911780,12927.64606762,207.71875757999806,54461.74744176001
2023-03-15,20:23:02.000,74,11123936,-755,0,1678911781,12927.571968209995,207.81744540000363,54461.78936448
2023-03-15,20:23:03.000,74,11123961,-795,0,1678911782,12927.48439618,207.86678930999915,54461.99897808
2023-03-15,20:23:04.000,74,11124021,-795,0,1678911783,12927.35640628999,207.88088756999787,54461.936094
2023-03-15,20:23:05.000,74,11123997,-795,0,1678911784,12927.25536163999,207.89498583000386,54461.62866072001
2023-03-15,20:23:06.000,74,11123981,-795,0,1678911785,12927.268834259994,207.85269105000043,54461.754428880005
2023-03-15,20:23:07.000,74,11124061,-675,0,1678911786,12927.35640628999,207.81039627000428,54461.8312872
2023-03-15,20:23:08.000,74,11124024,-795,0,1678911787,12927.51807772999,207.78219974999956,54461.754428880005
2023-03-15,20:23:09.000,74,11124038,-795,0,1678911788,12927.7673212,207.64121714999783,54461.817312959996
2023-03-15,20:23:10.000,74,11124053,-795,0,1678911789,12927.875102159996,207.4297432500025,54461.69853192001
2023-03-15,20:23:11.000,74,11124028,-795,0,1678911790,12928.056982529997,207.28876065000077,54461.74045464
2023-03-15,20:23:12.000,74,11123987,-795,0,1678911791,12928.151290870002,207.1689254400044,54461.81032584
2023-03-15,20:23:13.000,74,11124039,-795,0,1678911792,12928.225390279993,207.14777804999903,54461.74744176001
2023-03-15,20:23:14.000,74,11124012,-795,0,1678911793,12928.238862899998,207.1548271799984,54461.78237736
2023-03-15,20:23:15.000,74,11124042,-795,0,1678911794,12928.184972419993,207.19007283000246,54461.65660920001
2023-03-15,20:23:16.000,74,11124042,-795,0,1678911795,12928.178236109998,207.2464658700046,54461.71250616
2023-03-15,20:23:17.000,74,11124019,-795,0,1678911796,12928.339907549998,207.2676132600027,54461.82430008001
2023-03-15,20:23:18.000,74,11124023,-795,0,1678911797,12928.319698619998,207.34515369000292,54461.76840312
2023-03-15,20:23:19.000,74,11124003,-795,0,1678911798,12928.420743269999,207.3310554300042,54461.77539024001
2023-03-15,20:23:20.000,74,11123976,-795,0,1678911799,12928.427479579994,207.34515369000292,54461.79635160001
2023-03-15,20:23:21.000,74,11124069,-795,0,1678911800,12928.420743269999,207.25351500000397,54461.56577664
2023-03-15,20:23:22.000,74,11123978,-795,0,1678911801,12928.427479579994,207.1689254400044,54461.635647840005
2023-03-15,20:23:23.000,74,11123988,-795,0,1678911802,12928.454424819989,207.09843414000352,54461.761416
2023-03-15,20:23:24.000,74,11123970,-795,0,1678911803,12928.286017069993,207.10548327000288,54461.50289256
2023-03-15,20:23:25.000,74,11124037,-795,0,1678911804,12928.198445039998,207.034991970002,54461.60071224
2023-03-15,20:23:26.000,74,11124002,-795,0,1678911805,12928.306225999993,206.89400937000028,54461.754428880005
2023-03-15,20:23:27.000,74,11123986,-795,0,1678911806,12928.225390279993,206.84466546000476,54461.73346752
2023-03-15,20:23:28.000,74,11123996,-795,0,1678911807,12928.164763489993,206.78122329000325,54461.66359632
2023-03-15,20:23:29.000,74,11124014,-795,0,1678911808,12928.117609319997,206.7248302500011,54461.64263496
2023-03-15,20:23:30.000,74,11124008,-795,0,1678911809,12928.104136699993,206.75302676999854,54461.60071224
2023-03-15,20:23:31.000,74,11124030,-795,0,1678911810,12928.131081940002,206.69663373000367,54461.57975088001
2023-03-15,20:23:32.000,74,11124071,-795,0,1678911811,12928.158027179998,206.76712503000454,54461.481931199996
2023-03-15,20:23:33.000,74,11123992,-795,0,1678911812,12928.360116479998,206.83056719999877,54461.6915448
2023-03-15,20:23:34.000,74,11123942,-795,0,1678911813,12928.47463374999,206.94335328000307,54461.62866072001
2023-03-15,20:23:35.000,74,11124012,-795,0,1678911814,12928.58241471,207.0561393600001,54461.71250616
2023-03-15,20:23:36.000,74,11123954,-795,0,1678911815,12928.548733159994,207.17597457000375,54461.47494408
2023-03-15,20:23:37.000,74,11123954,-795,0,1678911816,12928.70366829,207.13367979000031,54461.56577664
2023-03-15,20:23:38.000,74,11124009,-795,0,1678911817,12928.71714090999,207.19712196000182,54461.65660920001
2023-03-15,20:23:39.000,74,11124061,-795,0,1678911818,12928.73734983999,207.1548271799984,54461.57975088001
2023-03-15,20:23:40.000,74,11124051,-795,0,1678911819,12928.6430415,207.16187630999775,54461.50289256
2023-03-15,20:23:41.000,74,11123983,-795,0,1678911820,12928.71714090999,207.04204110000137,54461.649622079996
2023-03-15,20:23:42.000,74,11124066,-795,0,1678911821,12928.710404599995,207.09843414000352,54461.803338720005
2023-03-15,20:23:43.000,74,11124007,-795,0,1678911822,12928.730613529995,206.97859892999986,54461.705519040006
2023-03-15,20:23:44.000,74,11124052,-795,0,1678911823,12928.669986739995,207.034991970002,54461.67757056001
2023-03-15,20:23:45.000,74,11124038,-795,0,1678911824,12928.669986739995,206.96450067000114,54461.53084104001
2023-03-15,20:23:46.000,74,11124063,-795,0,1678911825,12928.72387722,206.97859892999986,54461.57975088001
2023-03-15,20:23:47.000,74,11124012,-795,0,1678911826,12928.76429508,206.90105849999964,54461.57276376
2023-03-15,20:23:48.000,74,11124015,-795,0,1678911827,12928.86533973,206.908107629999,54461.78936448
2023-03-15,20:23:49.000,74,11124049,-795,0,1678911828,12928.952911759996,206.87991111000156,54461.77539024001
2023-03-15,20:23:50.000,74,11123950,-795,0,1678911829,12928.952911759996,206.95745154000178,54461.754428880005
2023-03-15,20:23:51.000,74,11124000,-795,0,1678911830,12928.959648069991,206.98564805999922,54461.65660920001
2023-03-15,20:23:52.000,74,11124031,-795,0,1678911831,12928.993329619996,207.01384458000393,54461.67757056001
2023-03-15,20:23:53.000,74,11123981,-795,0,1678911832,12928.96638438,207.0843358800048,54461.79635160001
2023-03-15,20:23:54.000,74,11124018,-795,0,1678911833,12928.973120689996,207.12663066000096,54461.77539024001
2023-03-15,20:23:55.000,74,11123987,-795,0,1678911834,12928.872076039996,207.12663066000096,54461.635647840005
2023-03-15,20:23:56.000,74,11123961,-795,0,1678911835,12928.79797662999,207.13367979000031,54461.67757056001
2023-03-15,20:23:57.000,74,11124067,-795,0,1678911836,12928.83839448999,207.1548271799984,54461.85923568
2023-03-15,20:23:58.000,74,11124012,-795,0,1678911837,12928.56220578,207.19712196000182,54461.41206000001
2023-03-15,20:23:59.000,74,11123993,-795,0,1678911838,12928.63630518999,207.1689254400044,54461.77539024001
2023-03-15,20:24:00.000,74,11124070,-795,0,1678911839,12928.54199685,207.16187630999775,54461.6915448
2023-03-15,20:24:01.000,74,11123980,-795,0,1678911840,12928.528524229994,207.19007283000246,54461.67058344
2023-03-15,20:24:02.000,74,11124026,-795,0,1678911841,12928.440952199999,207.20417109000118,54461.635647840005
2023-03-15,20:24:03.000,74,11124052,-795,0,1678911842,12928.51505160999,207.19712196000182,54461.5518024
2023-03-15,20:24:04.000,74,11123999,-795,0,1678911843,12928.58241471,207.13367979000031,54461.754428880005
2023-03-15,20:24:05.000,74,11124014,-795,0,1678911844,12928.750822459995,207.0843358800048,54461.60769936001
2023-03-15,20:24:06.000,74,11124030,-795,0,1678911845,12928.78450401,207.04909023000073,54461.684557680004
2023-03-15,20:24:07.000,74,11123998,-795,0,1678911846,12928.94617545,206.9222058899977,54461.64263496
2023-03-15,20:24:08.000,74,11124015,-795,0,1678911847,12929.040483789991,206.87991111000156,54461.6915448
2023-03-15,20:24:09.000,74,11123995,-795,0,1678911848,12929.202155229992,206.85171459000412,54461.5518024
2023-03-15,20:24:10.000,74,11123949,-795,0,1678911849,12929.202155229992,206.78122329000325,54461.50289256
2023-03-15,20:24:11.000,74,11124057,-795,0,1678911850,12929.235836779997,206.76712503000454,54461.42603424
2023-03-15,20:24:12.000,74,11124105,-795,0,1678911851,12929.188682610002,206.8094198100007,54461.49590544
2023-03-15,20:24:13.000,74,11124011,-795,0,1678911852,12929.269518330002,206.81646894000005,54461.67757056001
2023-03-15,20:24:14.000,74,11124066,-795,0,1678911853,12929.235836779997,206.91515675999835,54461.65660920001
2023-03-15,20:24:15.000,74,11124108,-795,0,1678911854,12929.168473680002,206.9222058899977,54461.57276376
2023-03-15,20:24:16.000,74,11123960,-795,0,1678911855,12929.020274859991,206.95040241000243,54461.65660920001
2023-03-15,20:24:17.000,74,11123999,-795,0,1678911856,12928.973120689996,207.04204110000137,54461.481931199996
2023-03-15,20:24:18.000,74,11124029,-795,0,1678911857,12928.912493899996,207.034991970002,54461.537828160006
2023-03-15,20:24:19.000,74,11124102,-795,0,1678911858,12928.959648069991,207.0208937100033,54461.6216736
2023-03-15,20:24:20.000,74,11124068,-795,0,1678911859,12928.939439139991,207.06318848999945,54461.50987968001
2023-03-15,20:24:21.000,74,11123974,-795,0,1678911860,12929.040483789991,206.98564805999922,54461.56577664
2023-03-15,20:24:22.000,74,11123940,-795,0,1678911861,12929.141528439992,206.9715498000005,54461.635647840005
2023-03-15,20:24:23.000,74,11124103,-795,0,1678911862,12929.215627849997,206.87991111000156,54461.62866072001
2023-03-15,20:24:24.000,74,11123960,-795,0,1678911863,12929.242573089992,206.76712503000454,54461.6216736
2023-03-15,20:24:25.000,74,11123975,-795,0,1678911864,12929.202155229992,206.67548633999832,54461.50289256
2023-03-15,20:24:26.000,74,11123998,-795,0,1678911865,12929.262782019992,206.6613880799996,54461.314240319996
2023-03-15,20:24:27.000,74,11124097,-795,0,1678911866,12929.350354050002,206.61909330000344,54461.53084104001
2023-03-15,20:24:28.000,74,11124037,-795,0,1678911867,12929.330145120002,206.61204417000408,54461.635647840005
2023-03-15,20:24:29.000,74,11124030,-795,0,1678911868,12929.316672499997,206.64728982000088,54461.684557680004
2023-03-15,20:24:30.000,74,11123983,-795,0,1678911869,12929.269518330002,206.70368286000303,54461.66359632
2023-03-15,20:24:31.000,74,11123980,-795,0,1678911870,12929.202155229992,206.76712503000454,54461.52385392
2023-03-15,20:24:32.000,74,11123944,-795,0,1678911871,12929.222364159992,206.80237068000133,54461.56577664
2023-03-15,20:24:33.000,74,11123988,-795,0,1678911872,12929.181946299992,206.84466546000476,54461.53084104001
2023-03-15,20:24:34.000,74,11124032,-795,0,1678911873,12929.202155229992,206.79532155000197,54461.59372512
2023-03-15,20:24:35.000,74,11124017,-795,0,1678911874,12929.168473680002,206.80237068000133,54461.46096984001
2023-03-15,20:24:36.000,74,11124000,-795,0,1678911875,12929.269518330002,206.7107319900024,54461.57276376
2023-03-15,20:24:37.000,74,11124002,-795,0,1678911876,12929.343617739993,206.64024069000152,54461.649622079996
2023-03-15,20:24:38.000,74,11124048,-795,0,1678911877,12929.424453459993,206.48515983000107,54461.67757056001
2023-03-15,20:24:39.000,74,11124017,-795,0,1678911878,12929.478343939998,206.43581591999828,54461.73346752
2023-03-15,20:24:40.000,74,11124049,-795,0,1678911879,12929.437926079998,206.33712809999997,54461.78237736
2023-03-15,20:24:41.000,74,11124007,-795,0,1678911880,12929.350354050002,206.35827548999805,54461.59372512
2023-03-15,20:24:42.000,74,11124025,-795,0,1678911881,12929.316672499997,206.29483332000382,54461.6216736
2023-03-15,20:24:43.000,74,11124021,-795,0,1678911882,12929.296463569997,206.36532462000469,54461.76840312
2023-03-15,20:24:44.000,74,11124104,-795,0,1678911883,12929.276254639997,206.3159807100019,54461.705519040006
2023-03-15,20:24:45.000,74,11124041,-795,0,1678911884,12929.276254639997,206.30188245000318,54461.67757056001
2023-03-15,20:24:46.000,74,11124010,-795,0,1678911885,12929.289727260002,206.19614549999824,54461.60071224
2023-03-15,20:24:47.000,74,11123970,-795,0,1678911886,12929.336881429997,206.18204723999952,54461.6915448
2023-03-15,20:24:48.000,74,11124010,-795,0,1678911887,12929.309936190002,206.09745767999993,54461.55878952001
2023-03-15,20:24:49.000,74,11124068,-795,0,1678911888,12929.282990949992,205.97762247000355,54461.47494408
2023-03-15,20:24:50.000,74,11124029,-795,0,1678911889,12929.161737369992,205.90008204000333,54461.40507288
2023-03-15,20:24:51.000,74,11124073,-795,0,1678911890,12929.094374269996,205.80844335000438,54461.3072532
2023-03-15,20:24:52.000,74,11124014,-795,0,1678911891,12929.020274859991,205.71680465999816,54461.26533048
2023-03-15,20:24:53.000,74,11124002,-795,0,1678911892,12929.053956409996,205.6604116200033,54461.46096984001
2023-03-15,20:24:54.000,74,11124021,-795,0,1678911893,12929.033747479996,205.58992032000242,54461.467956960005
2023-03-15,20:24:55.000,74,11123991,-795,0,1678911894,12929.053956409996,205.5617237999977,54461.39109864001
2023-03-15,20:24:56.000,74,11124001,-795,0,1678911895,12928.993329619996,205.53352728000027,54461.26533048
2023-03-15,20:24:57.000,74,11124002,-795,0,1678911896,12929.027011170001,205.51942902000155,54461.22340776001
2023-03-15,20:24:58.000,74,11123989,-795,0,1678911897,12929.128055820001,205.40664294000453,54461.27231760001
2023-03-15,20:24:59.000,74,11124045,-795,0,1678911898,12929.269518330002,205.3009059899996,54461.28629184
2023-03-15,20:25:00.000,74,11124041,-795,0,1678911899,12929.303199879992,205.17402165000385,54461.1675108
2023-03-15,20:25:01.000,74,11123996,-795,0,1678911900,12929.390771910003,205.0189407900034,54461.06969112
2023-03-15,20:25:02.000,74,11124046,-795,0,1678911901,12929.518761799998,204.87795819000166,54460.98584568001
2023-03-15,20:25:03.000,74,11124007,-795,0,1678911902,12929.559179659998,204.78631950000272,54460.846103280004
2023-03-15,20:25:04.000,74,11123901,-795,0,1678911903,12929.599597519998,204.72992646000057,54460.797193440005
2023-03-15,20:25:05.000,74,11124007,-795,0,1678911904,12929.680433239999,204.73697558999993,54460.363992000006
2023-03-15,20:25:06.000,74,11123905,-795,0,1678911905,12929.768005269994,204.78631950000272,54460.28713368001
2023-03-15,20:25:07.000,74,11124022,-795,0,1678911906,12929.87578622999,204.87795819000166,54460.32206928
2023-03-15,20:25:08.000,74,11124116,-795,0,1678911907,12929.949885639995,204.99779339999805,54460.02162312001
2023-03-15,20:25:09.000,74,11124058,-795,0,1678911908,12929.93641301999,205.13172687000042,54460.0845072
2023-03-15,20:25:10.000,74,11124031,-795,0,1678911909,12929.869049919995,205.3009059899996,54460.4687988
2023-03-15,20:25:11.000,74,11124022,-795,0,1678911910,12929.73432371999,205.24451295000472,54460.475785919996
2023-03-15,20:25:12.000,74,11124020,-795,0,1678911911,12929.71411478999,205.14582512999914,54460.56661848
2023-03-15,20:25:13.000,74,11124024,-795,0,1678911912,12929.71411478999,205.12467774000106,54460.74129648001
2023-03-15,20:25:14.000,74,11124090,-795,0,1678911913,12929.741060029999,204.94844949000253,54460.88103888
2023-03-15,20:25:15.000,74,11124031,-795,0,1678911914,12929.707378479994,204.9061547099991,54460.81815480001
2023-03-15,20:25:16.000,74,11124020,-795,0,1678911915,12929.73432371999,204.84976167000423,54460.95789720001
2023-03-15,20:25:17.000,74,11123971,-795,0,1678911916,12929.84210468,204.75107384999865,54461.13956232
2023-03-15,20:25:18.000,74,11123994,-795,0,1678911917,12929.81515943999,204.70172994000313,54461.21642064
2023-03-15,20:25:19.000,74,11124009,-795,0,1678911918,12929.82189575,204.65238603000034,54461.24436912001
2023-03-15,20:25:20.000,74,11123956,-795,0,1678911919,12929.81515943999,204.66648428999906,54461.22340776001
2023-03-15,20:25:21.000,74,11123997,-795,0,1678911920,12929.741060029999,204.6594351599997,54461.13956232
2023-03-15,20:25:22.000,74,11124010,-795,0,1678911921,12929.741060029999,204.7228773300012,54461.16052368
2023-03-15,20:25:23.000,74,11124015,-795,0,1678911922,12929.788214199994,204.772221240004,54461.349175920004
2023-03-15,20:25:24.000,74,11123992,-795,0,1678911923,12929.828632059995,204.8568108000036,54461.32821456
2023-03-15,20:25:25.000,74,11124000,-795,0,1678911924,12929.89599515999,204.86385993000295,54461.419047120005
2023-03-15,20:25:26.000,74,11124031,-795,0,1678911925,12929.82189575,204.89205645000038,54461.132575200005
2023-03-15,20:25:27.000,74,11124003,-795,0,1678911926,12929.86231361,205.00484253000468,54461.18847216
2023-03-15,20:25:28.000,74,11123957,-795,0,1678911927,12930.01724873999,204.97664600999997,54461.32821456
2023-03-15,20:25:29.000,74,11124020,-795,0,1678911928,12930.05766659999,204.97664600999997,54461.39808576
2023-03-15,20:25:30.000,74,11123988,-795,0,1678911929,12930.111557079996,204.9695968800006,54461.39109864001
2023-03-15,20:25:31.000,74,11124065,-795,0,1678911930,12930.11829338999,205.0189407900034,54461.35616304
2023-03-15,20:25:32.000,74,11124033,-795,0,1678911931,12930.199129109991,205.06123556999955,54461.32821456
2023-03-15,20:25:33.000,74,11124027,-795,0,1678911932,12930.300173759992,205.0823829600049,54461.47494408
2023-03-15,20:25:34.000,74,11124028,-795,0,1678911933,12930.354064239997,205.04713731000083,54461.5518024
2023-03-15,20:25:35.000,74,11123982,-795,0,1678911934,12930.367536860002,205.06123556999955,54461.59372512
2023-03-15,20:25:36.000,74,11123955,-795,0,1678911935,12930.354064239997,204.9343512300038,54461.45398272
2023-03-15,20:25:37.000,74,11124030,-795,0,1678911936,12930.367536860002,204.89205645000038,54461.49590544
2023-03-15,20:25:38.000,74,11124037,-795,0,1678911937,12930.347327930001,204.8074668900008,54461.635647840005
2023-03-15,20:25:39.000,74,11123950,-795,0,1678911938,12930.286701140001,204.73697558999993,54461.65660920001
2023-03-15,20:25:40.000,74,11124028,-795,0,1678911939,12930.1250297,204.72992646000057,54461.537828160006
2023-03-15,20:25:41.000,74,11124075,-795,0,1678911940,12930.050930289995,204.7228773300012,54461.5518024
2023-03-15,20:25:42.000,74,11124006,-795,0,1678911941,12930.091348149996,204.68763168000442,54461.6915448
2023-03-15,20:25:43.000,74,11123952,-795,0,1678911942,12930.050930289995,204.75107384999865,54461.64263496
2023-03-15,20:25:44.000,74,11124010,-795,0,1678911943,12930.05766659999,204.772221240004,54461.57975088001
2023-03-15,20:25:45.000,74,11124014,-795,0,1678911944,12930.050930289995,204.76517211000464,54461.467956960005
2023-03-15,20:25:46.000,74,11123921,-795,0,1678911945,12930.138502319991,204.83566340999823,54461.50987968001
2023-03-15,20:25:47.000,74,11124025,-795,0,1678911946,12930.199129109991,204.81451602000016,54461.60071224
2023-03-15,20:25:48.000,74,11123960,-795,0,1678911947,12930.313646379996,204.84271254000487,54461.49590544
2023-03-15,20:25:49.000,74,11123989,-795,0,1678911948,12930.313646379996,204.88500732000102,54461.586738000005
2023-03-15,20:25:50.000,74,11124017,-795,0,1678911949,12930.313646379996,204.92025296999782,54461.6216736
2023-03-15,20:25:51.000,74,11124007,-795,0,1678911950,12930.259755899991,204.97664600999997,54461.635647840005
2023-03-15,20:25:52.000,74,11123963,-795,0,1678911951,12930.279964829992,205.02598992000276,54461.60769936001
2023-03-15,20:25:53.000,74,11123997,-795,0,1678911952,12930.16544756,205.0541864400002,54461.62866072001
2023-03-15,20:25:54.000,74,11123986,-795,0,1678911953,12930.138502319991,205.10353035000298,54461.69853192001
2023-03-15,20:25:55.000,74,11123963,-795,0,1678911954,12930.08461184,205.09648122000362,54461.60769936001
2023-03-15,20:25:56.000,74,11124040,-795,0,1678911955,12930.07787552999,205.01189166000404,54461.57276376
2023-03-15,20:25:57.000,74,11124016,-795,0,1678911956,12930.1250297,205.02598992000276,54461.73346752
2023-03-15,20:25:58.000,74,11124013,-795,0,1678911957,12930.239546969991,204.94140036000317,54461.74045464
2023-03-15,20:25:59.000,74,11123925,-795,0,1678911958,12930.320382689992,204.84271254000487,54461.79635160001
2023-03-15,20:26:00.000,74,11123988,-795,0,1678911959,12930.434899959997,204.79336863000208,54461.6216736
2023-03-15,20:26:01.000,74,11123981,-795,0,1678911960,12930.508999370002,204.75107384999865,54461.5518024
2023-03-15,20:26:02.000,74,11123993,-795,0,1678911961,12930.596571399998,204.79336863000208,54461.56577664
2023-03-15,20:26:03.000,74,11124026,-795,0,1678911962,12930.724561289993,204.73697558999993,54461.684557680004
2023-03-15,20:26:04.000,74,11123996,-795,0,1678911963,12930.697616049998,204.80041776000144,54461.66359632
2023-03-15,20:26:05.000,74,11124041,-795,0,1678911964,12930.508999370002,204.77927037000336,54461.6216736
2023-03-15,20:26:06.000,74,11123983,-795,0,1678911965,12930.253019589996,204.77927037000336,54461.467956960005
2023-03-15,20:26:07.000,74,11123983,-795,0,1678911966,12930.1250297,204.7087790700025,54461.54481528
2023-03-15,20:26:08.000,74,11124067,-795,0,1678911967,12929.990303499995,204.6594351599997,54461.32821456
2023-03-15,20:26:09.000,74,11123966,-795,0,1678911968,12929.848840989995,204.7228773300012,54461.586738000005
2023-03-15,20:26:10.000,74,11124002,-795,0,1678911969,12929.73432371999,204.8709090600023,54461.67058344
2023-03-15,20:26:11.000,74,11123970,-795,0,1678911970,12929.741060029999,204.92730210000445,54461.45398272
2023-03-15,20:26:12.000,74,11123987,-795,0,1678911971,12929.73432371999,205.0189407900034,54461.46096984001
2023-03-15,20:26:13.000,74,11124031,-795,0,1678911972,12929.77474157999,205.06123556999955,54461.5518024
2023-03-15,20:26:14.000,74,11123986,-795,0,1678911973,12929.94314933,205.04008818000148,54461.684557680004
2023-03-15,20:26:15.000,74,11123933,-795,0,1678911974,12929.95662194999,205.04008818000148,54461.586738000005
2023-03-15,20:26:16.000,74,11123992,-795,0,1678911975,12929.95662194999,204.99779339999805,54461.59372512
2023-03-15,20:26:17.000,74,11124042,-795,0,1678911976,12929.889258849995,204.97664600999997,54461.50289256
2023-03-15,20:26:18.000,74,11124016,-795,0,1678911977,12929.83536836999,204.9695968800006,54461.47494408
2023-03-15,20:26:19.000,74,11124019,-795,0,1678911978,12929.727587409994,204.94140036000317,54461.635647840005
2023-03-15,20:26:20.000,74,11123994,-795,0,1678911979,12929.646751689994,204.96254775000125,54461.5518024
2023-03-15,20:26:21.000,74,11124004,-795,0,1678911980,12929.572652279989,204.99779339999805,54461.57975088001
2023-03-15,20:26:22.000,74,11124013,-795,0,1678911981,12929.606333829994,204.99779339999805,54461.705519040006
2023-03-15,20:26:23.000,74,11124027,-795,0,1678911982,12929.579388589998,205.04713731000083,54461.66359632
2023-03-15,20:26:24.000,74,11123932,-795,0,1678911983,12929.532234419989,205.0682846999989,54461.59372512
2023-03-15,20:26:25.000,74,11124066,-795,0,1678911984,12929.350354050002,205.04713731000083,54461.49590544
2023-03-15,20:26:26.000,74,11123937,-795,0,1678911985,12929.357090359998,205.04008818000148,54461.481931199996
2023-03-15,20:26:27.000,74,11123945,-795,0,1678911986,12929.282990949992,205.06123556999955,54461.6216736
2023-03-15,20:26:28.000,74,11123981,-795,0,1678911987,12929.181946299992,205.04713731000083,54461.55878952001
2023-03-15,20:26:29.000,74,11124086,-795,0,1678911988,12929.148264750002,205.01189166000404,54461.69853192001
2023-03-15,20:26:30.000,74,11124033,-795,0,1678911989,12929.121319509992,205.04713731000083,54461.66359632
2023-03-15,20:26:31.000,74,11124092,-795,0,1678911990,12929.013538549996,205.00484253000468,54461.52385392
2023-03-15,20:26:32.000,74,11124037,-795,0,1678911991,12929.074165339996,205.02598992000276,54461.635647840005
2023-03-15,20:26:33.000,74,11124057,-795,0,1678911992,12929.053956409996,204.9061547099991,54461.69853192001
2023-03-15,20:26:34.000,74,11124015,-795,0,1678911993,12929.027011170001,204.9554986200019,54461.71250616
2023-03-15,20:26:35.000,74,11123990,-795,0,1678911994,12928.993329619996,204.88500732000102,54461.56577664
2023-03-15,20:26:36.000,74,11124055,-795,0,1678911995,12928.98659331,204.8568108000036,54461.57975088001
2023-03-15,20:26:37.000,74,11124050,-795,0,1678911996,12929.060692719991,204.81451602000016,54461.78237736
2023-03-15,20:26:38.000,74,11124032,-795,0,1678911997,12929.074165339996,204.79336863000208,54461.761416
2023-03-15,20:26:39.000,74,11124026,-795,0,1678911998,12929.013538549996,204.81451602000016,54461.74045464
2023-03-15,20:26:40.000,74,11124014,-795,0,1678911999,12929.013538549996,204.78631950000272,54461.684557680004
2023-03-15,20:26:41.000,74,11124018,-795,0,1678912000,12929.000065929991,204.78631950000272,54461.47494408
2023-03-15,20:26:42.000,74,11124003,-795,0,1678912001,12929.000065929991,204.84271254000487,54461.42603424
2023-03-15,20:26:43.000,74,11124023,-795,0,1678912002,12928.932702829996,204.84271254000487,54461.50987968001
2023-03-15,20:26:44.000,74,11124040,-795,0,1678912003,12928.952911759996,204.91320383999846,54461.55878952001
2023-03-15,20:26:45.000,74,11124063,-795,0,1678912004,12928.952911759996,204.92730210000445,54461.61468648
2023-03-15,20:26:46.000,74,11124012,-795,0,1678912005,12928.872076039996,205.01189166000404,54461.62866072001
2023-03-15,20:26:47.000,74,11123988,-795,0,1678912006,12928.851867109996,205.02598992000276,54461.46096984001
2023-03-15,20:26:48.000,74,11124053,-795,0,1678912007,12928.939439139991,205.10353035000298,54461.50289256
2023-03-15,20:26:49.000,74,11124036,-795,0,1678912008,12928.94617545,205.13172687000042,54461.57276376
2023-03-15,20:26:50.000,74,11123953,-795,0,1678912009,12928.993329619996,205.20926730000065,54461.52385392
2023-03-15,20:26:51.000,74,11124053,-635,0,1678912010,12928.939439139991,205.18811991000257,54461.49590544
2023-03-15,20:26:52.000,74,11124086,-755,0,1678912011,12928.979856999991,205.18811991000257,54461.481931199996
2023-03-15,20:26:53.000,74,11124059,-795,0,1678912012,12928.979856999991,205.21631643,54461.64263496
2023-03-15,20:26:54.000,74,11124040,-795,0,1678912013,12928.96638438,205.25861121000344,54461.55878952001
2023-03-15,20:26:55.000,74,11124038,-795,0,1678912014,12928.912493899996,205.30795511999895,54461.53084104001
2023-03-15,20:26:56.000,74,11124019,-795,0,1678912015,12928.791240319995,205.28680773000087,54461.314240319996
2023-03-15,20:26:57.000,74,11123975,-795,0,1678912016,12928.771031389995,205.30795511999895,54461.33520168
2023-03-15,20:26:58.000,74,11124038,-795,0,1678912017,12928.71714090999,205.3009059899996,54461.537828160006
2023-03-15,20:26:59.000,74,11124062,-795,0,1678912018,12928.669986739995,205.2022181700013,54461.36315016001
2023-03-15,20:27:00.000,74,11124021,-795,0,1678912019,12928.629568879995,205.14582512999914,54461.349175920004
2023-03-15,20:27:01.000,74,11123983,-795,0,1678912020,12928.6430415,205.0682846999989,54461.4469956
2023-03-15,20:27:02.000,74,11123977,-795,0,1678912021,12928.730613529995,204.97664600999997,54461.50289256
2023-03-15,20:27:03.000,74,11124035,-795,0,1678912022,12928.71714090999,204.9061547099991,54461.516866800004
2023-03-15,20:27:04.000,74,11123996,-795,0,1678912023,12928.74408615,204.77927037000336,54461.43302136
2023-03-15,20:27:05.000,74,11124011,-795,0,1678912024,12928.76429508,204.7228773300012,54461.29327896001
2023-03-15,20:27:06.000,74,11123965,-795,0,1678912025,12928.80471294,204.68763168000442,54461.26533048
2023-03-15,20:27:07.000,74,11124043,-795,0,1678912026,12928.811449249995,204.6241895100029,54461.22340776001
2023-03-15,20:27:08.000,74,11124042,-795,0,1678912027,12928.89902127999,204.65238603000034,54461.40507288
2023-03-15,20:27:09.000,74,11123976,-795,0,1678912028,12928.919230209991,204.63828777000163,54461.237382
2023-03-15,20:27:10.000,74,11124038,-795,0,1678912029,12928.85860341999,204.70172994000313,54461.146549439996
2023-03-15,20:27:11.000,74,11123934,-795,0,1678912030,12928.892284969996,204.7228773300012,54461.38411152
2023-03-15,20:27:12.000,74,11123935,-795,0,1678912031,12928.939439139991,204.7440247199993,54461.34218880001
2023-03-15,20:27:13.000,74,11124048,-795,0,1678912032,12928.959648069991,204.73697558999993,54461.251356240005
2023-03-15,20:27:14.000,74,11124054,-795,0,1678912033,12928.973120689996,204.69468081000377,54461.24436912001
2023-03-15,20:27:15.000,74,11124040,-795,0,1678912034,12928.932702829996,204.68763168000442,54461.06969112
2023-03-15,20:27:16.000,74,11123989,-795,0,1678912035,12928.939439139991,204.63123864000227,54461.10462672001
2023-03-15,20:27:17.000,74,11124025,-795,0,1678912036,12928.993329619996,204.53255082000396,54461.21642064
2023-03-15,20:27:18.000,74,11124078,-795,0,1678912037,12928.89902127999,204.50435429999925,54461.29327896001
2023-03-15,20:27:19.000,74,11123977,-795,0,1678912038,12928.851867109996,204.4620595200031,54461.26533048
2023-03-15,20:27:20.000,74,11123941,-795,0,1678912039,12928.791240319995,204.49025604000053,54461.202446400006
2023-03-15,20:27:21.000,74,11123984,-795,0,1678912040,12928.71714090999,204.4973051699999,54461.10462672001
2023-03-15,20:27:22.000,74,11124032,-795,0,1678912041,12928.76429508,204.53255082000396,54461.062704
2023-03-15,20:27:23.000,74,11123984,-795,0,1678912042,12928.80471294,204.53255082000396,54461.02078128
2023-03-15,20:27:24.000,74,11124030,-795,0,1678912043,12928.96638438,204.50435429999925,54461.16052368
2023-03-15,20:27:25.000,74,11124039,-795,0,1678912044,12929.094374269996,204.42681386999902,54461.26533048
2023-03-15,20:27:26.000,74,11124024,-795,0,1678912045,12929.256045709997,204.33517518000008,54461.18847216
2023-03-15,20:27:27.000,74,11123979,-795,0,1678912046,12929.296463569997,204.23648736000177,54461.19545928001
2023-03-15,20:27:28.000,74,11123987,-795,0,1678912047,12929.208891540002,204.15894693000155,54461.034755520006
2023-03-15,20:27:29.000,74,11124090,-795,0,1678912048,12929.181946299992,204.1518978000022,54461.11860096
2023-03-15,20:27:30.000,74,11124042,-795,0,1678912049,12929.188682610002,204.12370128000475,54461.0976396
2023-03-15,20:27:31.000,74,11124093,-795,0,1678912050,12929.060692719991,204.09550476000004,54461.013794160004
2023-03-15,20:27:32.000,74,11124006,-795,0,1678912051,12929.013538549996,204.04616085000453,54461.00680704001
2023-03-15,20:27:33.000,74,11124047,-795,0,1678912052,12929.020274859991,204.02501345999917,54461.15353656001
2023-03-15,20:27:34.000,74,11123987,-795,0,1678912053,12928.98659331,203.9686204200043,54461.062704
2023-03-15,20:27:35.000,74,11124031,-795,0,1678912054,12928.973120689996,203.8840308600047,54461.02078128
2023-03-15,20:27:36.000,74,11124006,-795,0,1678912055,12928.94617545,203.84878521000064,54460.76924496001
2023-03-15,20:27:37.000,74,11124009,-795,0,1678912056,12929.134792129997,203.77124478000042,54460.89501312
2023-03-15,20:27:38.000,74,11124015,-795,0,1678912057,12929.256045709997,203.78534303999913,54460.846103280004
2023-03-15,20:27:39.000,74,11124011,-795,0,1678912058,12929.309936190002,203.75009739000234,54460.846103280004
2023-03-15,20:27:40.000,74,11124020,-795,0,1678912059,12929.316672499997,203.83468695000192,54460.70636088
2023-03-15,20:27:41.000,74,11124046,-795,0,1678912060,12929.343617739993,203.86993259999872,54460.748283600005
2023-03-15,20:27:42.000,74,11124047,-795,0,1678912061,12929.350354050002,204.02501345999917,54460.797193440005
2023-03-15,20:27:43.000,74,11124050,-795,0,1678912062,12929.404244529993,204.08845563000068,54460.867064640006
2023-03-15,20:27:44.000,74,11123974,-795,0,1678912063,12929.357090359998,204.20829084000434,54460.86007752001
2023-03-15,20:27:45.000,74,11124007,-795,0,1678912064,12929.417717149998,204.29288040000392,54460.68539952
2023-03-15,20:27:46.000,74,11123959,-795,0,1678912065,12929.505289179993,204.3774699600035,54460.72732224
2023-03-15,20:27:47.000,74,11124001,-795,0,1678912066,12929.727587409994,204.30697866000264,54460.811167679996
2023-03-15,20:27:48.000,74,11124027,-795,0,1678912067,12929.90273147,204.2505856200005,54460.81815480001
2023-03-15,20:27:49.000,74,11124010,-795,0,1678912068,12930.131766009996,204.14484867000283,54460.87405176
2023-03-15,20:27:50.000,74,11124059,-795,0,1678912069,12930.313646379996,204.03206258999853,54460.81815480001
2023-03-15,20:27:51.000,74,11124020,-795,0,1678912070,12930.367536860002,203.89812912000343,54460.76924496001
2023-03-15,20:27:52.000,74,11124000,-795,0,1678912071,12930.381009479992,203.75009739000234,54460.87405176
2023-03-15,20:27:53.000,74,11124040,-795,0,1678912072,12930.381009479992,203.7078026099989,54460.90898736001
2023-03-15,20:27:54.000,74,11123971,-795,0,1678912073,12930.293437449996,203.60206566000124,54460.97187144
2023-03-15,20:27:55.000,74,11124076,-795,0,1678912074,12930.11829338999,203.53862348999974,54460.79020632001
2023-03-15,20:27:56.000,74,11123956,-795,0,1678912075,12930.05766659999,203.53157436000038,54460.76225784
2023-03-15,20:27:57.000,74,11123997,-795,0,1678912076,12930.05766659999,203.50337784000294,54460.846103280004
2023-03-15,20:27:58.000,74,11124089,-795,0,1678912077,12930.05766659999,203.5104269700023,54460.90898736001
2023-03-15,20:27:59.000,74,11124008,-795,0,1678912078,12930.178920179991,203.52452523000102,54460.846103280004
2023-03-15,20:28:00.000,74,11124034,-795,0,1678912079,12930.266492210001,203.56682001000445,54460.82514192
2023-03-15,20:28:01.000,74,11124061,-795,0,1678912080,12930.407954720002,203.5456726199991,54460.68539952
2023-03-15,20:28:02.000,74,11124054,-795,0,1678912081,12930.603307709993,203.62321304999932,54460.68539952
2023-03-15,20:28:03.000,74,11124060,-795,0,1678912082,12930.812133319989,203.59501653000189,54460.82514192
2023-03-15,20:28:04.000,74,11124038,-795,0,1678912083,12930.926650589994,203.6937043500002,54460.846103280004
2023-03-15,20:28:05.000,74,11124007,-795,0,1678912084,12931.05464047999,203.63026217999868,54460.88103888
2023-03-15,20:28:06.000,74,11124079,-795,0,1678912085,12931.068113099995,203.6725569600021,54460.867064640006
2023-03-15,20:28:07.000,74,11124049,-795,0,1678912086,12931.17589405999,203.66550783000275,54460.89501312
2023-03-15,20:28:08.000,74,11124049,-795,0,1678912087,12931.07484940999,203.70075347999955,54460.86007752001
2023-03-15,20:28:09.000,74,11123997,-795,0,1678912088,12931.10179465,203.72895000000426,54461.10462672001
2023-03-15,20:28:10.000,74,11124103,-795,0,1678912089,12931.108530959995,203.71485173999827,54461.13956232
2023-03-15,20:28:11.000,74,11124078,-795,0,1678912090,12931.148948819995,203.7571465200017,54460.76225784
2023-03-15,20:28:12.000,74,11124022,-795,0,1678912091,12931.17589405999,203.67960609000147,54460.97187144
2023-03-15,20:28:13.000,74,11124041,-795,0,1678912092,12931.31735656999,203.6584587000034,54461.02078128
2023-03-15,20:28:14.000,74,11124050,-795,0,1678912093,12931.357774429991,203.67960609000147,54461.062704
2023-03-15,20:28:15.000,74,11124053,-795,0,1678912094,12931.425137530001,203.67960609000147,54461.07667824001
2023-03-15,20:28:16.000,74,11123998,-795,0,1678912095,12931.330829189996,203.61616391999996,54460.964884320005
2023-03-15,20:28:17.000,74,11124046,-795,0,1678912096,12931.26346609,203.64436044000468,54460.94392296
2023-03-15,20:28:18.000,74,11124020,-795,0,1678912097,12931.249993469995,203.70075347999955,54460.9928328
2023-03-15,20:28:19.000,74,11124018,-715,0,1678912098,12931.229784539995,203.6937043500002,54461.07667824001
2023-03-15,20:28:20.000,74,11123985,-795,0,1678912099,12931.26346609,203.7219008700049,54461.12558808001
2023-03-15,20:28:21.000,74,11123976,-795,0,1678912100,12931.29714763999,203.74304826000298,54461.15353656001
2023-03-15,20:28:22.000,74,11124024,-795,0,1678912101,12931.445346460001,203.72895000000426,54461.25834336
2023-03-15,20:28:23.000,74,11124026,-795,0,1678912102,12931.526182180001,203.7219008700049,54461.28629184
2023-03-15,20:28:24.000,74,11123951,-795,0,1678912103,12931.546391110001,203.70075347999955,54461.300266080005
2023-03-15,20:28:25.000,74,11124039,-795,0,1678912104,12931.674380999997,203.7219008700049,54461.20943352
2023-03-15,20:28:26.000,74,11124009,-795,0,1678912105,12931.708062550002,203.63731130999804,54461.26533048
2023-03-15,20:28:27.000,74,11124013,-795,0,1678912106,12931.694589929997,203.6091147900006,54461.26533048
2023-03-15,20:28:28.000,74,11124010,-795,0,1678912107,12931.708062550002,203.58796740000253,54461.39109864001
2023-03-15,20:28:29.000,74,11123983,-795,0,1678912108,12931.667644690002,203.56682001000445,54461.467956960005
2023-03-15,20:28:30.000,74,11124015,-795,0,1678912109,12931.465555390001,203.61616391999996,54461.300266080005
2023-03-15,20:28:31.000,74,11123972,-795,0,1678912110,12931.553127419997,203.66550783000275,54461.55878952001
2023-03-15,20:28:32.000,74,11123976,-795,0,1678912111,12931.485764320001,203.71485173999827,54461.516866800004
2023-03-15,20:28:33.000,74,11123995,-795,0,1678912112,12931.4049286,203.81353956000385,54461.39808576
2023-03-15,20:28:34.000,74,11124001,-795,0,1678912113,12931.391455979996,203.92632564000087,54461.467956960005
2023-03-15,20:28:35.000,74,11124036,-795,0,1678912114,12931.539654799992,203.98976781000238,54461.61468648
2023-03-15,20:28:36.000,74,11124001,-795,0,1678912115,12931.600281589992,203.97566955000366,54461.71949328
2023-03-15,20:28:37.000,74,11124038,-795,0,1678912116,12931.667644690002,203.9686204200043,54461.66359632
2023-03-15,20:28:38.000,74,11124031,-795,0,1678912117,12931.748480410002,203.87698172999808,54461.71250616
2023-03-15,20:28:39.000,74,11123972,-795,0,1678912118,12931.916888159998,203.81353956000385,54461.83827432
2023-03-15,20:28:40.000,74,11124014,-795,0,1678912119,12931.869733989988,203.67960609000147,54461.79635160001
2023-03-15,20:28:41.000,74,11124008,-795,0,1678912120,12931.849525060003,203.62321304999932,54461.73346752
2023-03-15,20:28:42.000,74,11124022,-795,0,1678912121,12931.910151849988,203.55272174999845,54461.76840312
2023-03-15,20:28:43.000,74,11124034,-795,0,1678912122,12931.910151849988,203.59501653000189,54461.92910688
2023-03-15,20:28:44.000,74,11123974,-795,0,1678912123,12931.842788749993,203.58796740000253,54461.971029600005
2023-03-15,20:28:45.000,74,11124022,-795,0,1678912124,12931.748480410002,203.59501653000189,54461.936094
2023-03-15,20:28:46.000,74,11124033,-795,0,1678912125,12931.714798859997,203.6584587000034,54461.985003839996
2023-03-15,20:28:47.000,74,11124036,-795,0,1678912126,12931.687853620002,203.65140957000403,54462.04788792
2023-03-15,20:28:48.000,74,11124031,-795,0,1678912127,12931.633963139997,203.68665522000083,54462.06884928
2023-03-15,20:28:49.000,74,11124064,-795,0,1678912128,12931.559863729992,203.67960609000147,54462.08282352001
2023-03-15,20:28:50.000,74,11123996,-795,0,1678912129,12931.431873839996,203.7078026099989,54461.922119760005
2023-03-15,20:28:51.000,74,11124011,-795,0,1678912130,12931.505973250001,203.7078026099989,54462.18064320001
2023-03-15,20:28:52.000,74,11123978,-795,0,1678912131,12931.418401219991,203.67960609000147,54462.15968184001
2023-03-15,20:28:53.000,74,11124022,-795,0,1678912132,12931.431873839996,203.6584587000034,54462.22955304001
2023-03-15,20:28:54.000,74,11124054,-795,0,1678912133,12931.371247049996,203.6584587000034,54462.257501520005
2023-03-15,20:28:55.000,74,11123923,-795,0,1678912134,12931.31735656999,203.6725569600021,54462.355321200004
2023-03-15,20:28:56.000,74,11123988,-795,0,1678912135,12931.23652084999,203.70075347999955,54462.34134696
2023-03-15,20:28:57.000,74,11124053,-795,0,1678912136,12931.14221251,203.79944129999785,54462.34833408001
2023-03-15,20:28:58.000,74,11123960,-795,0,1678912137,12931.007486309994,203.83468695000192,54462.22955304001
2023-03-15,20:28:59.000,74,11123992,-795,0,1678912138,12930.99401368999,203.89812912000343,54462.34833408001
2023-03-15,20:29:00.000,74,11124080,-795,0,1678912139,12930.919914279999,203.93337477000023,54462.33435984
2023-03-15,20:29:01.000,74,11124023,-795,0,1678912140,12930.866023799994,203.8840308600047,54462.36230832
2023-03-15,20:29:02.000,74,11124019,-795,0,1678912141,12930.845814869994,203.84173608000128,54462.48108936
2023-03-15,20:29:03.000,74,11123997,-795,0,1678912142,12930.785188079994,203.8064904300045,54462.53698632001
2023-03-15,20:29:04.000,74,11123938,-795,0,1678912143,12930.751506529989,203.7078026099989,54462.3902568
2023-03-15,20:29:05.000,74,11124022,-795,0,1678912144,12930.677407119998,203.68665522000083,54462.31339848
2023-03-15,20:29:06.000,74,11124023,-795,0,1678912145,12930.697616049998,203.6937043500002,54462.36230832
2023-03-15,20:29:07.000,74,11124058,-795,0,1678912146,12930.738033909998,203.65140957000403,54462.48108936
2023-03-15,20:29:08.000,74,11124050,-795,0,1678912147,12930.751506529989,203.6937043500002,54462.43916664
2023-03-15,20:29:09.000,74,11123986,-795,0,1678912148,12930.717824979998,203.74304826000298,54462.39724392001
2023-03-15,20:29:10.000,74,11124019,-795,0,1678912149,12930.744770219993,203.7923921699985,54462.592883280005
2023-03-15,20:29:11.000,74,11123975,-795,0,1678912150,12930.670670809988,203.82763782000256,54462.41121816
2023-03-15,20:29:12.000,74,11123943,-795,0,1678912151,12930.650461879988,203.9051782500028,54462.55096056
2023-03-15,20:29:13.000,74,11123970,-795,0,1678912152,12930.616780329998,203.9192765100015,54462.43916664
2023-03-15,20:29:14.000,74,11124022,-795,0,1678912153,12930.542680919993,203.91222738000215,54462.34833408001
2023-03-15,20:29:15.000,74,11124025,-795,0,1678912154,12930.515735679997,203.89107999000407,54462.6697416
2023-03-15,20:29:16.000,74,11124031,-795,0,1678912155,12930.549417230002,203.8064904300045,54462.760574160005
2023-03-15,20:29:17.000,74,11123991,-795,0,1678912156,12930.610044020003,203.7571465200017,54462.690702960004
2023-03-15,20:29:18.000,74,11123990,-795,0,1678912157,12930.583098779993,203.58796740000253,54462.82345824
2023-03-15,20:29:19.000,74,11123993,-795,0,1678912158,12930.596571399998,203.51747610000166,54462.80249688001
2023-03-15,20:29:20.000,74,11123960,-795,0,1678912159,12930.610044020003,203.4258374100027,54462.73262568001
2023-03-15,20:29:21.000,74,11123960,-795,0,1678912160,12930.603307709993,203.33419872000377,54462.62083176
2023-03-15,20:29:22.000,74,11124008,-795,0,1678912161,12930.542680919993,203.34124785000313,54462.5998704
2023-03-15,20:29:23.000,74,11124070,-795,0,1678912162,12930.576362469998,203.22141263999947,54462.7745484
2023-03-15,20:29:24.000,74,11124022,-795,0,1678912163,12930.502263059992,203.2355108999982,54462.6697416
2023-03-15,20:29:25.000,74,11124003,-795,0,1678912164,12930.488790440002,203.17206873000396,54462.76756128
2023-03-15,20:29:26.000,74,11124063,-795,0,1678912165,12930.428163650002,203.1509213399986,54462.8444196
2023-03-15,20:29:27.000,74,11124064,-795,0,1678912166,12930.327119000001,203.08043003999774,54462.71865144
2023-03-15,20:29:28.000,74,11124020,-795,0,1678912167,12930.192392799996,203.06633177999902,54462.71865144
2023-03-15,20:29:29.000,74,11124013,-795,0,1678912168,12930.172183869996,202.99584047999815,54462.690702960004
2023-03-15,20:29:30.000,74,11123980,-795,0,1678912169,12930.030721359995,202.96059483000136,54462.56493480001
2023-03-15,20:29:31.000,74,11124032,-795,0,1678912170,12929.828632059995,202.88305440000113,54462.38326968
2023-03-15,20:29:32.000,74,11124021,-795,0,1678912171,12929.81515943999,202.89715265999985,54462.5299992
2023-03-15,20:29:33.000,74,11124038,-795,0,1678912172,12929.80168682,202.91125091999857,54462.6697416
2023-03-15,20:29:34.000,74,11124077,-795,0,1678912173,12929.707378479994,203.0522335200003,54462.71865144
2023-03-15,20:29:35.000,74,11124020,-795,0,1678912174,12929.80168682,203.19321612000203,54462.66275448001
2023-03-15,20:29:36.000,74,11124083,-795,0,1678912175,12929.81515943999,203.28485481000098,54462.6697416
2023-03-15,20:29:37.000,74,11123988,-795,0,1678912176,12929.80168682,203.24960916000418,54462.72563856
2023-03-15,20:29:38.000,74,11124005,-795,0,1678912177,12929.680433239999,203.28485481000098,54462.641793120005
2023-03-15,20:29:39.000,74,11124032,-795,0,1678912178,12929.640015379999,203.27780568000162,54462.73262568001
2023-03-15,20:29:40.000,74,11124062,-795,0,1678912179,12929.451398699988,203.3271495900044,54462.690702960004
2023-03-15,20:29:41.000,74,11123991,-795,0,1678912180,12929.410980840003,203.2355108999982,54462.641793120005
2023-03-15,20:29:42.000,74,11123991,-795,0,1678912181,12929.357090359998,203.25665829000354,54462.82345824
2023-03-15,20:29:43.000,74,11123997,-795,0,1678912182,12929.282990949992,203.20731438000075,54462.879355200006
2023-03-15,20:29:44.000,74,11124013,-795,0,1678912183,12929.148264750002,203.12977395000053,54462.78852264
2023-03-15,20:29:45.000,74,11124009,-795,0,1678912184,12929.148264750002,203.09452830000373,54462.62781888
2023-03-15,20:29:46.000,74,11123999,-795,0,1678912185,12929.074165339996,203.1509213399986,54462.6697416
2023-03-15,20:29:47.000,74,11124031,-795,0,1678912186,12929.114583199997,203.13682307999989,54462.690702960004
2023-03-15,20:29:48.000,74,11123995,-795,0,1678912187,12929.020274859991,203.22846176999883,54462.70467720001
2023-03-15,20:29:49.000,74,11124044,-795,0,1678912188,12928.98659331,203.2637074200029,54462.760574160005
2023-03-15,20:29:50.000,74,11124025,-795,0,1678912189,12928.892284969996,203.35534611000185,54462.68371584001
2023-03-15,20:29:51.000,74,11123999,-795,0,1678912190,12928.872076039996,203.4469848000008,54462.57890904
2023-03-15,20:29:52.000,74,11124001,-795,0,1678912191,12928.83839448999,203.55272174999845,54462.7745484
2023-03-15,20:29:53.000,74,11124024,-795,0,1678912192,12928.750822459995,203.5738691400038,54462.71865144
2023-03-15,20:29:54.000,74,11124035,-795,0,1678912193,12928.669986739995,203.67960609000147,54462.57890904
2023-03-15,20:29:55.000,74,11123988,-795,0,1678912194,12928.63630518999,203.72895000000426,54462.61384464001
2023-03-15,20:29:56.000,74,11124056,-795,0,1678912195,12928.59588732999,203.7923921699985,54462.6697416
2023-03-15,20:29:57.000,74,11124070,-795,0,1678912196,12928.710404599995,203.81353956000385,54462.79550976
2023-03-15,20:29:58.000,74,11124041,-795,0,1678912197,12928.6430415,203.86288346999936,54462.68371584001
2023-03-15,20:29:59.000,74,11124003,-795,0,1678912198,12928.710404599995,203.98976781000238,54462.690702960004
2023-03-15,20:30:00.000,74,11124056,-795,0,1678912199,12928.65651411999,204.04616085000453,54462.78852264
2023-03-15,20:30:01.000,74,11124033,-795,0,1678912200,12928.62283257,204.1659960600009,54462.71865144
2023-03-15,20:30:02.000,74,11124052,-795,0,1678912201,12928.501578989999,204.22238910000306,54462.61384464001
2023-03-15,20:30:03.000,74,11123961,-795,0,1678912202,12928.501578989999,204.2646838799992,54462.5998704
2023-03-15,20:30:04.000,74,11124035,-795,0,1678912203,12928.467897439994,204.30697866000264,54462.71865144
2023-03-15,20:30:05.000,74,11124013,-795,0,1678912204,12928.461161129999,204.3492734399988,54462.711664320006
2023-03-15,20:30:06.000,74,11124013,-795,0,1678912205,12928.414006959989,204.3774699600035,54462.71865144
2023-03-15,20:30:07.000,74,11123976,-795,0,1678912206,12928.440952199999,204.44091212999774,54462.711664320006
2023-03-15,20:30:08.000,74,11124016,-795,0,1678912207,12928.360116479998,204.40566648000095,54462.641793120005
2023-03-15,20:30:09.000,74,11124036,-795,0,1678912208,12928.400534339999,204.43386299999838,54462.711664320006
2023-03-15,20:30:10.000,74,11124004,-795,0,1678912209,12928.360116479998,204.48320691000117,54462.71865144
2023-03-15,20:30:11.000,74,11124004,-795,0,1678912210,12928.299489689998,204.5114034299986,54462.641793120005
2023-03-15,20:30:12.000,74,11124075,-795,0,1678912211,12928.232126589988,204.57484560000012,54462.73262568001
2023-03-15,20:30:13.000,74,11124007,-795,0,1678912212,12928.245599209993,204.58189472999948,54462.72563856
2023-03-15,20:30:14.000,74,11124062,-795,0,1678912213,12928.131081940002,204.64533690000098,54462.641793120005
2023-03-15,20:30:15.000,74,11124051,-795,0,1678912214,12928.104136699993,204.758122979998,54462.78153552001
2023-03-15,20:30:16.000,74,11124061,-795,0,1678912215,12928.050246220002,204.89910557999974,54462.71865144
2023-03-15,20:30:17.000,74,11124060,-795,0,1678912216,12928.097400389997,204.92730210000445,54462.55096056
2023-03-15,20:30:18.000,74,11123985,-795,0,1678912217,12928.104136699993,204.96254775000125,54462.57890904
2023-03-15,20:30:19.000,74,11124037,-795,0,1678912218,12928.191708730003,204.9907442699987,54462.51602496001
2023-03-15,20:30:20.000,74,11123982,-795,0,1678912219,12928.272544449988,204.92025296999782,54462.36929544001
2023-03-15,20:30:21.000,74,11124030,-795,0,1678912220,12928.333171239989,204.83566340999823,54462.41121816
2023-03-15,20:30:22.000,74,11124022,-795,0,1678912221,12928.380325409998,204.80041776000144,54462.62781888
2023-03-15,20:30:23.000,74,11124019,-795,0,1678912222,12928.360116479998,204.84976167000423,54462.55096056
2023-03-15,20:30:24.000,74,11124014,-795,0,1678912223,12928.292753379988,204.84271254000487,54462.55794768
2023-03-15,20:30:25.000,74,11124069,-795,0,1678912224,12928.265808139993,204.9343512300038,54462.41820528001
2023-03-15,20:30:26.000,74,11123983,-795,0,1678912225,12928.191708730003,204.98369513999933,54462.43217952
2023-03-15,20:30:27.000,74,11124036,-795,0,1678912226,12928.151290870002,205.04008818000148,54462.55096056
2023-03-15,20:30:28.000,74,11124019,-795,0,1678912227,12928.009828360002,205.12467774000106,54462.57890904
2023-03-15,20:30:29.000,74,11124003,-795,0,1678912228,12927.854893229996,205.21631643,54462.41121816
2023-03-15,20:30:30.000,74,11124009,-795,0,1678912229,12927.74711227,205.3009059899996,54462.55096056
2023-03-15,20:30:31.000,74,11123985,-795,0,1678912230,12927.70669441,205.45598685000004,54462.5998704
2023-03-15,20:30:32.000,74,11124031,-795,0,1678912231,12927.511341419995,205.58992032000242,54462.55794768
2023-03-15,20:30:33.000,74,11124065,-795,0,1678912232,12927.57870451999,205.62516596999922,54462.55096056
2023-03-15,20:30:34.000,74,11124010,-795,0,1678912233,12927.45745093999,205.68155901000137,54462.39724392001
2023-03-15,20:30:35.000,74,11124034,-795,0,1678912234,12927.44397832,205.73090292000416,54462.404231040004
2023-03-15,20:30:36.000,74,11124012,-795,0,1678912235,12927.46418725,205.7731977000003,54462.55096056
2023-03-15,20:30:37.000,74,11123974,-795,0,1678912236,12927.50460511,205.7943450899984,54462.55096056
2023-03-15,20:30:38.000,74,11124040,-795,0,1678912237,12927.410296769995,205.75205031000223,54462.48807648
2023-03-15,20:30:39.000,74,11123965,-795,0,1678912238,12927.34293367,205.75205031000223,54462.48108936
2023-03-15,20:30:40.000,74,11123989,-795,0,1678912239,12927.289043189994,205.7379520500035,54462.36929544001
2023-03-15,20:30:41.000,74,11124015,-795,0,1678912240,12927.127371749993,205.73090292000416,54462.306411360005
2023-03-15,20:30:42.000,74,11123973,-795,0,1678912241,12927.053272339988,205.7097555299988,54462.24352728
2023-03-15,20:30:43.000,74,11124057,-795,0,1678912242,12927.046536029993,205.7731977000003,54462.33435984
2023-03-15,20:30:44.000,74,11124006,-795,0,1678912243,12926.992645550003,205.74500118000287,54462.34833408001
2023-03-15,20:30:45.000,74,11124028,-795,0,1678912244,12926.972436620003,205.7943450899984,54462.25051440001
2023-03-15,20:30:46.000,74,11124011,-795,0,1678912245,12926.952227690002,205.8859837800046,54462.17365608
2023-03-15,20:30:47.000,74,11124010,-795,0,1678912246,12927.012854479988,205.94237681999948,54462.22256592
2023-03-15,20:30:48.000,74,11123976,-795,0,1678912247,12926.905073519993,206.03401550999843,54462.11077200001
2023-03-15,20:30:49.000,74,11124034,-795,0,1678912248,12926.918546139997,206.03401550999843,54462.208591680006
2023-03-15,20:30:50.000,74,11124053,-795,0,1678912249,12926.952227690002,206.1045068099993,54462.11775912
2023-03-15,20:30:51.000,74,11123970,-795,0,1678912250,12926.952227690002,206.132703330004,54462.15968184001
2023-03-15,20:30:52.000,74,11124047,-795,0,1678912251,12926.999381859998,206.12565420000465,54462.05487504
2023-03-15,20:30:53.000,74,11124044,-795,0,1678912252,12927.053272339988,206.13975246000336,54462.17365608
2023-03-15,20:30:54.000,74,11124054,-795,0,1678912253,12927.174525919989,206.12565420000465,54462.22256592
2023-03-15,20:30:55.000,74,11124032,-795,0,1678912254,12927.174525919989,206.09745767999993,54462.306411360005
2023-03-15,20:30:56.000,74,11123974,-795,0,1678912255,12927.100426509998,206.15385072000208,54462.20160456001
2023-03-15,20:30:57.000,74,11124042,-795,0,1678912256,12927.073481269988,206.09745767999993,54462.03391368001
2023-03-15,20:30:58.000,74,11123974,-795,0,1678912257,12926.972436620003,206.18909636999888,54462.11077200001
2023-03-15,20:30:59.000,74,11124021,-795,0,1678912258,12926.945491379993,206.19614549999824,54462.16666896
2023-03-15,20:31:00.000,74,11124050,-795,0,1678912259,12926.830974110002,206.2313911500023,54461.94308112001
2023-03-15,20:31:01.000,74,11123981,-795,0,1678912260,12926.817501489997,206.23844028000167,54461.99897808
2023-03-15,20:31:02.000,74,11124016,-795,0,1678912261,12926.810765180002,206.34417722999933,54462.0758364
2023-03-15,20:31:03.000,74,11124010,-795,0,1678912262,12926.770347320002,206.3794228800034,54462.040900800006
2023-03-15,20:31:04.000,74,11123985,-795,0,1678912263,12926.777083629997,206.45696331000363,54461.91513264001
2023-03-15,20:31:05.000,74,11124053,-795,0,1678912264,12926.662566359992,206.4781107000017,54461.88019704
2023-03-15,20:31:06.000,74,11123968,-795,0,1678912265,12926.615412189996,206.55565113000193,54461.86622280001
2023-03-15,20:31:07.000,74,11124026,-795,0,1678912266,12926.601939569991,206.54155287000322,54461.89417128001
2023-03-15,20:31:08.000,74,11124001,-795,0,1678912267,12926.54804909,206.54155287000322,54461.86622280001
2023-03-15,20:31:09.000,74,11124013,-795,0,1678912268,12926.568258020001,206.464012440003,54461.936094
2023-03-15,20:31:10.000,74,11124049,-795,0,1678912269,12926.453740749996,206.4428650500049,54461.817312959996
2023-03-15,20:31:11.000,74,11123971,-795,0,1678912270,12926.393113959995,206.4146685300002,54461.74045464
2023-03-15,20:31:12.000,74,11123996,-795,0,1678912271,12926.39985026999,206.464012440003,54461.78237736
2023-03-15,20:31:13.000,74,11124003,-795,0,1678912272,12926.39985026999,206.464012440003,54461.761416
2023-03-15,20:31:14.000,74,11123997,-795,0,1678912273,12926.413322889995,206.53450374000386,54461.803338720005
2023-03-15,20:31:15.000,74,11124010,-795,0,1678912274,12926.433531819996,206.57679852,54461.77539024001
2023-03-15,20:31:16.000,74,11124057,-795,0,1678912275,12926.42005919999,206.64728982000088,54461.56577664
2023-03-15,20:31:17.000,74,11124035,-795,0,1678912276,12926.44026812999,206.6895846000043,54461.586738000005
2023-03-15,20:31:18.000,74,11124004,-795,0,1678912277,12926.514367539996,206.76712503000454,54461.78936448
2023-03-15,20:31:19.000,74,11124044,-795,0,1678912278,12926.574994329996,206.7882724200026,54461.74744176001
2023-03-15,20:31:20.000,74,11124003,-795,0,1678912279,12926.581730639991,206.84466546000476,54461.705519040006
2023-03-15,20:31:21.000,74,11124054,-795,0,1678912280,12926.574994329996,206.79532155000197,54461.39808576
2023-03-15,20:31:22.000,74,11123944,-795,0,1678912281,12926.588466950001,206.85171459000412,54461.6216736
2023-03-15,20:31:23.000,74,11124081,-795,0,1678912282,12926.696247909997,206.83056719999877,54461.71949328
2023-03-15,20:31:24.000,74,11124010,-795,0,1678912283,12926.750138390002,206.8235180699994,54461.537828160006
2023-03-15,20:31:25.000,74,11123981,-795,0,1678912284,12926.669302670001,206.7741741600039,54461.419047120005
2023-03-15,20:31:26.000,74,11124042,-795,0,1678912285,12926.676038979997,206.7741741600039,54461.6216736
2023-03-15,20:31:27.000,74,11124067,-795,0,1678912286,12926.723193149992,206.75302676999854,54461.56577664
2023-03-15,20:31:28.000,74,11124048,-795,0,1678912287,12926.628884810001,206.76712503000454,54461.52385392
2023-03-15,20:31:29.000,74,11124080,-795,0,1678912288,12926.568258020001,206.79532155000197,54461.50987968001
2023-03-15,20:31:30.000,74,11124000,-795,0,1678912289,12926.514367539996,206.85171459000412,54461.42603424
2023-03-15,20:31:31.000,74,11124053,-795,0,1678912290,12926.44026812999,206.87991111000156,54461.27930472
2023-03-15,20:31:32.000,74,11124040,-795,0,1678912291,12926.473949679996,206.9715498000005,54461.27930472
2023-03-15,20:31:33.000,74,11124071,-795,0,1678912292,12926.514367539996,206.94335328000307,54460.97187144
2023-03-15,20:31:34.000,74,11124051,-795,0,1678912293,12926.601939569991,207.034991970002,54461.181485040004
2023-03-15,20:31:35.000,74,11124031,-795,0,1678912294,12926.783819939992,206.96450067000114,54461.10462672001
2023-03-15,20:31:36.000,74,11124013,-795,0,1678912295,12926.911809830002,206.96450067000114,54461.11860096
2023-03-15,20:31:37.000,74,11123995,-795,0,1678912296,12927.113899129989,206.84466546000476,54461.12558808001
2023-03-15,20:31:38.000,74,11123992,-795,0,1678912297,12927.221680089999,206.87991111000156,54461.083665360005
2023-03-15,20:31:39.000,74,11124069,-795,0,1678912298,12927.40356046,206.81646894000005,54461.20943352
2023-03-15,20:31:40.000,74,11123977,-795,0,1678912299,12927.349669979994,206.81646894000005,54461.16052368
2023-03-15,20:31:41.000,74,11123963,-795,0,1678912300,12927.43724200999,206.85171459000412,54461.083665360005
2023-03-15,20:31:42.000,74,11124028,-755,0,1678912301,12927.43724200999,206.8235180699994,54461.23039488
2023-03-15,20:31:43.000,74,11124011,-795,0,1678912302,12927.44397832,206.81646894000005,54461.202446400006
2023-03-15,20:31:44.000,74,11124009,-795,0,1678912303,12927.41703307999,206.84466546000476,54461.18847216
2023-03-15,20:31:45.000,74,11124026,-795,0,1678912304,12927.329461049994,206.83761632999813,54461.04174264
2023-03-15,20:31:46.000,74,11124036,-795,0,1678912305,12927.27557056999,206.8235180699994,54461.10462672001
2023-03-15,20:31:47.000,74,11124028,-795,0,1678912306,12927.302515809999,206.79532155000197,54461.21642064
2023-03-15,20:31:48.000,74,11124004,-795,0,1678912307,12927.289043189994,206.78122329000325,54461.1675108
2023-03-15,20:31:49.000,74,11124012,-795,0,1678912308,12927.34293367,206.69663373000367,54461.17449792001
2023-03-15,20:31:50.000,74,11124043,-795,0,1678912309,12927.235152709989,206.68253546999767,54461.17449792001
2023-03-15,20:31:51.000,74,11124042,-795,0,1678912310,12927.235152709989,206.63319156000216,54461.062704
2023-03-15,20:31:52.000,74,11124023,-795,0,1678912311,12927.262097949999,206.61204417000408,54461.15353656001
2023-03-15,20:31:53.000,74,11124059,-795,0,1678912312,12927.262097949999,206.61909330000344,54461.11161384
2023-03-15,20:31:54.000,74,11124019,-795,0,1678912313,12927.214943779989,206.5979459099981,54461.1675108
2023-03-15,20:31:55.000,74,11124004,-795,0,1678912314,12927.228416399994,206.61204417000408,54460.99981992
2023-03-15,20:31:56.000,74,11124019,-795,0,1678912315,12927.161053299998,206.60499504000472,54461.02078128
2023-03-15,20:31:57.000,74,11123951,-795,0,1678912316,12927.221680089999,206.5979459099981,54461.15353656001
2023-03-15,20:31:58.000,74,11123990,-795,0,1678912317,12927.194734849989,206.56974939000065,54461.146549439996
2023-03-15,20:31:59.000,74,11123996,-795,0,1678912318,12927.167789609994,206.55565113000193,54461.19545928001
2023-03-15,20:32:00.000,74,11124083,-795,0,1678912319,12927.140844369998,206.5627002600013,54461.12558808001
2023-03-15,20:32:01.000,74,11124042,-795,0,1678912320,12927.093690199988,206.53450374000386,54461.02776840001
2023-03-15,20:32:02.000,74,11124011,-795,0,1678912321,12927.127371749993,206.53450374000386,54461.00680704001
2023-03-15,20:32:03.000,74,11124000,-795,0,1678912322,12927.187998539994,206.58384764999937,54461.10462672001
2023-03-15,20:32:04.000,74,11124080,-795,0,1678912323,12927.221680089999,206.54155287000322,54461.09065248
2023-03-15,20:32:05.000,74,11124068,-795,0,1678912324,12927.235152709989,206.54155287000322,54461.02078128
2023-03-15,20:32:06.000,74,11124002,-795,0,1678912325,12927.201471159999,206.47106157000235,54460.98584568001
2023-03-15,20:32:07.000,74,11124009,-795,0,1678912326,12927.262097949999,206.464012440003,54460.97187144
2023-03-15,20:32:08.000,74,11124027,-795,0,1678912327,12927.25536163999,206.54860200000257,54461.02078128
2023-03-15,20:32:09.000,74,11124062,-795,0,1678912328,12927.201471159999,206.5133563499985,54461.02078128
2023-03-15,20:32:10.000,74,11124042,-795,0,1678912329,12927.154316989989,206.53450374000386,54461.04872976
2023-03-15,20:32:11.000,74,11124013,-795,0,1678912330,12926.999381859998,206.52040547999786,54460.94392296
2023-03-15,20:32:12.000,74,11124060,-795,0,1678912331,12926.979172929998,206.49925808999978,54460.915974480005
2023-03-15,20:32:13.000,74,11124023,-795,0,1678912332,12927.019590789998,206.4781107000017,54461.013794160004
2023-03-15,20:32:14.000,74,11124015,-795,0,1678912333,12927.012854479988,206.37237375000404,54461.02776840001
2023-03-15,20:32:15.000,74,11124085,-795,0,1678912334,12927.019590789998,206.40761940000084,54460.95091008
2023-03-15,20:32:16.000,74,11124029,-795,0,1678912335,12927.033063409988,206.4146685300002,54460.964884320005
2023-03-15,20:32:17.000,74,11123984,-795,0,1678912336,12927.006118169993,206.42876678999892,54460.79020632001
2023-03-15,20:32:18.000,74,11124000,-795,0,1678912337,12926.985909239993,206.40057027000148,54460.81815480001
2023-03-15,20:32:19.000,74,11124042,-795,0,1678912338,12927.006118169993,206.464012440003,54460.86007752001
2023-03-15,20:32:20.000,74,11123977,-755,0,1678912339,12926.979172929998,206.49220896000043,54460.748283600005
2023-03-15,20:32:21.000,74,11124011,-795,0,1678912340,12926.992645550003,206.5133563499985,54460.73430936
2023-03-15,20:32:22.000,74,11123989,-795,0,1678912341,12926.958963999998,206.52040547999786,54460.83212904
2023-03-15,20:32:23.000,74,11123979,-795,0,1678912342,12926.898337209997,206.5133563499985,54460.713348
2023-03-15,20:32:24.000,74,11123992,-795,0,1678912343,12926.871391970002,206.50630721999914,54460.72732224
2023-03-15,20:32:25.000,74,11124036,-795,0,1678912344,12926.777083629997,206.464012440003,54460.580592720005
2023-03-15,20:32:26.000,74,11123983,-795,0,1678912345,12926.777083629997,206.4146685300002,54460.58757984
2023-03-15,20:32:27.000,74,11124019,-795,0,1678912346,12926.770347320002,206.4781107000017,54460.63648968
2023-03-15,20:32:28.000,74,11123970,-795,0,1678912347,12926.689511600001,206.52040547999786,54460.72732224
2023-03-15,20:32:29.000,74,11124059,-795,0,1678912348,12926.709720530002,206.5274546100045,54460.713348
2023-03-15,20:32:30.000,74,11124020,-795,0,1678912349,12926.709720530002,206.54860200000257,54460.62251544001
2023-03-15,20:32:31.000,74,11124012,-795,0,1678912350,12926.642357429992,206.59089677999873,54460.74129648001
2023-03-15,20:32:32.000,74,11124020,-795,0,1678912351,12926.662566359992,206.64728982000088,54460.74129648001
2023-03-15,20:32:33.000,74,11124087,-795,0,1678912352,12926.669302670001,206.61909330000344,54460.629502560005
2023-03-15,20:32:34.000,74,11124041,-795,0,1678912353,12926.568258020001,206.64728982000088,54460.54565712
2023-03-15,20:32:35.000,74,11124042,-795,0,1678912354,12926.581730639991,206.5274546100045,54460.4687988
2023-03-15,20:32:36.000,74,11124029,-795,0,1678912355,12926.696247909997,206.43581591999828,54460.58757984
2023-03-15,20:32:37.000,74,11124065,-795,0,1678912356,12926.682775289992,206.37237375000404,54460.61552832
2023-03-15,20:32:38.000,74,11124060,-795,0,1678912357,12926.702984219992,206.28778419000446,54460.69238664001
2023-03-15,20:32:39.000,74,11124010,-795,0,1678912358,12926.615412189996,206.25958766999975,54460.76225784
2023-03-15,20:32:40.000,74,11124012,-795,0,1678912359,12926.52784016,206.2172928900036,54460.53867
2023-03-15,20:32:41.000,74,11124029,-795,0,1678912360,12926.372905029995,206.2666367999991,54460.475785919996
2023-03-15,20:32:42.000,74,11123988,-795,0,1678912361,12926.26512407,206.30188245000318,54460.41988896
2023-03-15,20:32:43.000,74,11124000,-795,0,1678912362,12926.09671631999,206.37237375000404,54460.35700488001
2023-03-15,20:32:44.000,74,11124027,-795,0,1678912363,12925.968726429994,206.40057027000148,54460.3290564
2023-03-15,20:32:45.000,74,11124007,-795,0,1678912364,12926.05629845999,206.42876678999892,54460.55264424001
2023-03-15,20:32:46.000,74,11124049,-795,0,1678912365,12926.022616909999,206.464012440003,54460.50373440001
2023-03-15,20:32:47.000,74,11124000,-795,0,1678912366,12926.069771079994,206.49220896000043,54460.44085032
2023-03-15,20:32:48.000,74,11123952,-795,0,1678912367,12926.083243699999,206.47106157000235,54460.2242496
2023-03-15,20:32:49.000,74,11123994,-795,0,1678912368,12926.21796989999,206.42171765999956,54460.38495336001
2023-03-15,20:32:50.000,74,11124047,-635,0,1678912369,12926.29880561999,206.37237375000404,54460.39194048
2023-03-15,20:32:51.000,74,11124034,-795,0,1678912370,12926.36616872,206.35827548999805,54460.27315944
2023-03-15,20:32:52.000,74,11123974,-795,0,1678912371,12926.413322889995,206.36532462000469,54460.30809504001
2023-03-15,20:32:53.000,74,11124028,-795,0,1678912372,12926.453740749996,206.3512263599987,54460.44783744
2023-03-15,20:32:54.000,74,11124032,-795,0,1678912373,12926.4874223,206.3300789700006,54460.50373440001
2023-03-15,20:32:55.000,74,11123913,-795,0,1678912374,12926.413322889995,206.3512263599987,54460.531682880006
2023-03-15,20:32:56.000,74,11123990,-795,0,1678912375,12926.27859668999,206.39352114000212,54460.44085032
2023-03-15,20:32:57.000,74,11124063,-795,0,1678912376,12926.16407942,206.42171765999956,54460.4687988
2023-03-15,20:32:58.000,74,11123991,-795,0,1678912377,12926.049562149994,206.464012440003,54460.32206928
2023-03-15,20:32:59.000,74,11124050,-795,0,1678912378,12925.935044879989,206.4428650500049,54460.44085032
2023-03-15,20:33:00.000,74,11124036,-795,0,1678912379,12925.820527609998,206.48515983000107,54460.37796624
2023-03-15,20:33:01.000,74,11124074,-795,0,1678912380,12925.726219269993,206.50630721999914,54460.412901840005
2023-03-15,20:33:02.000,74,11124008,-795,0,1678912381,12925.719482959998,206.50630721999914,54460.44085032
2023-03-15,20:33:03.000,74,11123957,-795,0,1678912382,12925.679065099997,206.52040547999786,54460.35700488001
2023-03-15,20:33:04.000,74,11123937,-795,0,1678912383,12925.638647239997,206.47106157000235,54460.294120800005
2023-03-15,20:33:05.000,74,11124036,-795,0,1678912384,12925.611702000002,206.4428650500049,54460.0845072
2023-03-15,20:33:06.000,74,11123931,-795,0,1678912385,12925.658856169997,206.37237375000404,54460.04258448
2023-03-15,20:33:07.000,74,11123999,-795,0,1678912386,12925.807054989993,206.34417722999933,54460.04258448
2023-03-15,20:33:08.000,74,11124049,-795,0,1678912387,12925.935044879989,206.44991418000427,54460.05655872
2023-03-15,20:33:09.000,74,11124036,-795,0,1678912388,12925.961990119999,206.6261424300028,54460.13341704
2023-03-15,20:33:10.000,74,11124012,-795,0,1678912389,12925.908099639993,206.78122329000325,54460.16835264001
2023-03-15,20:33:11.000,74,11123997,-795,0,1678912390,12925.746428199993,206.85171459000412,54460.18232688
2023-03-15,20:33:12.000,74,11124020,-795,0,1678912391,12925.625174619992,206.96450067000114,54460.21027536
2023-03-15,20:33:13.000,74,11124056,-795,0,1678912392,12925.524129969992,207.04204110000137,54460.2591852
2023-03-15,20:33:14.000,74,11124006,-795,0,1678912393,12925.450030560001,207.034991970002,54460.3290564
2023-03-15,20:33:15.000,74,11124065,-795,0,1678912394,12925.24794126,206.99974631999794,54460.0845072
2023-03-15,20:33:16.000,74,11124014,-795,0,1678912395,12925.194050779995,207.0208937100033,54460.14739128001
2023-03-15,20:33:17.000,74,11124025,-795,0,1678912396,12925.12668768,207.00679545000457,54460.3290564
2023-03-15,20:33:18.000,74,11124068,-795,0,1678912397,12925.06606089,206.94335328000307,54460.2591852
2023-03-15,20:33:19.000,74,11124005,-795,0,1678912398,12924.95827992999,206.89400937000028,54460.294120800005
2023-03-15,20:33:20.000,74,11123923,-795,0,1678912399,12924.90438945,206.9363041500037,54460.245210960005
2023-03-15,20:33:21.000,74,11124027,-795,0,1678912400,12924.823553729999,206.9715498000005,54460.126429920005
2023-03-15,20:33:22.000,74,11123985,-795,0,1678912401,12924.756190629989,207.0561393600001,54460.126429920005
2023-03-15,20:33:23.000,74,11124035,-795,0,1678912402,12924.722509079998,207.0702376199988,54460.28014656
2023-03-15,20:33:24.000,74,11124013,-795,0,1678912403,12924.722509079998,207.19712196000182,54460.2591852
2023-03-15,20:33:25.000,74,11124048,-795,0,1678912404,12924.634937049988,207.2676132600027,54460.2242496
2023-03-15,20:33:26.000,74,11124024,-795,0,1678912405,12924.574310259988,207.29580978000013,54460.14040416001
2023-03-15,20:33:27.000,74,11124028,-795,0,1678912406,12924.540628709998,207.28876065000077,54460.27315944
2023-03-15,20:33:28.000,74,11123996,-795,0,1678912407,12924.453056680002,207.25351500000397,54460.18232688
2023-03-15,20:33:29.000,74,11124088,-795,0,1678912408,12924.338539409997,207.17597457000375,54460.175339760004
2023-03-15,20:33:30.000,74,11124021,-795,0,1678912409,12924.325066789992,207.12663066000096,54459.99367464
2023-03-15,20:33:31.000,74,11123992,-795,0,1678912410,12924.250967380001,207.06318848999945,54459.839958000004
2023-03-15,20:33:32.000,74,11124032,-795,0,1678912411,12924.224022139992,207.1195815300016,54460.077520080005
2023-03-15,20:33:33.000,74,11123977,-795,0,1678912412,12924.082559629991,207.21122022000054,54459.98668752
2023-03-15,20:33:34.000,74,11124087,-795,0,1678912413,12924.015196529996,207.20417109000118,54459.89585496
2023-03-15,20:33:35.000,74,11124022,-795,0,1678912414,12923.772689369995,207.33810456000356,54460.02162312001
2023-03-15,20:33:36.000,74,11124035,-795,0,1678912415,12923.631226859994,207.37335021000035,54459.80502240001
2023-03-15,20:33:37.000,74,11123965,-795,0,1678912416,12923.664908409999,207.3803993399997,54459.8748936
2023-03-15,20:33:38.000,74,11124094,-795,0,1678912417,12923.543654829999,207.43679238000186,54459.74912544
2023-03-15,20:33:39.000,74,11124067,-795,0,1678912418,12923.577336379989,207.50023455000337,54459.839958000004
2023-03-15,20:33:40.000,74,11124007,-795,0,1678912419,12923.476291729989,207.58482411000296,54459.68624136001
2023-03-15,20:33:41.000,74,11124026,-795,0,1678912420,12923.543654829999,207.66236454000318,54459.7700868
2023-03-15,20:33:42.000,74,11123996,-795,0,1678912421,12923.604281619999,207.7399049700034,54459.89585496
2023-03-15,20:33:43.000,74,11124030,-795,0,1678912422,12923.570600069994,207.79629800999828,54459.74912544
2023-03-15,20:33:44.000,74,11123982,-795,0,1678912423,12923.577336379989,207.8597401799998,54459.63733152001
2023-03-15,20:33:45.000,74,11124013,-795,0,1678912424,12923.543654829999,207.85269105000043,54459.58143456
2023-03-15,20:33:46.000,74,11124067,-795,0,1678912425,12923.429137559993,207.86678930999915,54459.4207308
2023-03-15,20:33:47.000,74,11124029,-795,0,1678912426,12923.341565529998,207.86678930999915,54459.490602
2023-03-15,20:33:48.000,74,11124080,-795,0,1678912427,12923.307883979993,207.88088756999787,54459.61637016001
2023-03-15,20:33:49.000,74,11124030,-795,0,1678912428,12923.200103019997,207.90908409000258,54459.623357280005
2023-03-15,20:33:50.000,74,11124003,-795,0,1678912429,12923.072113130002,207.91613322000194,54459.58842168
2023-03-15,20:33:51.000,74,11123953,-795,0,1678912430,12922.957595859996,207.8597401799998,54459.406756560005
2023-03-15,20:33:52.000,74,11123922,-795,0,1678912431,12922.896969069996,207.8597401799998,54459.44867928001
2023-03-15,20:33:53.000,74,11124004,-795,0,1678912432,12922.8498149,207.83154366000235,54459.3857952
2023-03-15,20:33:54.000,74,11124070,-795,0,1678912433,12922.76224286999,207.8597401799998,54459.39976944001
2023-03-15,20:33:55.000,74,11123976,-795,0,1678912434,12922.715088699995,207.84564192000107,54459.27400128
2023-03-15,20:33:56.000,74,11124046,-795,0,1678912435,12922.66793453,207.91613322000194,54459.19714296
2023-03-15,20:33:57.000,74,11123989,-795,0,1678912436,12922.654461909995,207.8738384399985,54459.08534904
2023-03-15,20:33:58.000,74,11124027,-795,0,1678912437,12922.74877025,207.9584279999981,54459.30194976001
2023-03-15,20:33:59.000,74,11123951,-795,0,1678912438,12922.82960597,207.93023148000066,54459.25303992
2023-03-15,20:34:00.000,74,11123996,-795,0,1678912439,12922.76897918,207.91613322000194,54459.28098840001
2023-03-15,20:34:01.000,74,11124055,-795,0,1678912440,12922.78918811,207.91613322000194,54459.23207856001
2023-03-15,20:34:02.000,74,11123998,-795,0,1678912441,12922.72856132,207.93728061000002,54459.19714296
2023-03-15,20:34:03.000,74,11124102,-795,0,1678912442,12922.755506559995,207.90203496000322,54459.32989824001
2023-03-15,20:34:04.000,74,11124019,-795,0,1678912443,12922.694879769995,207.81744540000363,54459.32989824001
2023-03-15,20:34:05.000,74,11124072,-795,0,1678912444,12922.64098928999,207.79629800999828,54459.19714296
2023-03-15,20:34:06.000,74,11124011,-795,0,1678912445,12922.593835119995,207.75400323000213,54459.1761816
2023-03-15,20:34:07.000,74,11124049,-795,0,1678912446,12922.614044049995,207.7610523600015,54459.21111720001
2023-03-15,20:34:08.000,74,11123960,-795,0,1678912447,12922.56688988,207.76810149000084,54459.2460528
2023-03-15,20:34:09.000,74,11124048,-795,0,1678912448,12922.56688988,207.7751506200002,54459.26002704001
2023-03-15,20:34:10.000,74,11124016,-795,0,1678912449,12922.492790469994,207.81744540000363,54459.13425888001
2023-03-15,20:34:11.000,74,11124048,-795,0,1678912450,12922.411954749994,207.824494530003,54459.06438768001
2023-03-15,20:34:12.000,74,11124007,-795,0,1678912451,12922.310910099994,207.83154366000235,54459.06438768001
2023-03-15,20:34:13.000,74,11124056,-795,0,1678912452,12922.378273199989,207.86678930999915,54459.071374800005
2023-03-15,20:34:14.000,74,11124030,-795,0,1678912453,12922.351327959994,207.89498583000386,54459.169194480004
2023-03-15,20:34:15.000,74,11124021,-795,0,1678912454,12922.324382719999,207.89498583000386,54459.15522024
2023-03-15,20:34:16.000,74,11123940,-795,0,1678912455,12922.169447589993,207.91613322000194,54458.91067104
2023-03-15,20:34:17.000,74,11124028,-795,0,1678912456,12922.176183899988,207.89498583000386,54458.89669680001
2023-03-15,20:34:18.000,74,11124062,-795,0,1678912457,12922.149238659993,207.9231823500013,54458.95958088
2023-03-15,20:34:19.000,74,11124086,-795,0,1678912458,12922.142502349998,207.93728061000002,54458.86874832
2023-03-15,20:34:20.000,74,11124088,-795,0,1678912459,12922.061666629997,207.95137886999873,54458.79887712001
2023-03-15,20:34:21.000,74,11123968,-795,0,1678912460,12922.142502349998,207.8879367000045,54458.84079984
2023-03-15,20:34:22.000,74,11123943,-795,0,1678912461,12922.304173789998,207.8879367000045,54458.854774080006
2023-03-15,20:34:23.000,74,11124079,-795,0,1678912462,12922.230074379993,207.8385927900017,54458.7220188
2023-03-15,20:34:24.000,74,11123974,-795,0,1678912463,12922.283964859998,207.8738384399985,54458.57528928
2023-03-15,20:34:25.000,74,11124073,-795,0,1678912464,12922.358064269989,207.8385927900017,54458.67310896
2023-03-15,20:34:26.000,74,11124039,-795,0,1678912465,12922.39848212999,207.85269105000043,54458.55432792
2023-03-15,20:34:27.000,74,11123949,-795,0,1678912466,12922.445636299999,207.7117084499987,54458.43554688
2023-03-15,20:34:28.000,74,11124013,-795,0,1678912467,12922.54668095,207.69056106000062,54458.5473408
2023-03-15,20:34:29.000,74,11123974,-795,0,1678912468,12922.58709881,207.59187324000231,54458.5473408
2023-03-15,20:34:30.000,74,11124030,-795,0,1678912469,12922.553417259995,207.56367672000488,54458.51240520001
2023-03-15,20:34:31.000,74,11123947,-795,0,1678912470,12922.472581539994,207.45793976999994,54458.30977872
2023-03-15,20:34:32.000,74,11123975,-795,0,1678912471,12922.492790469994,207.44384151000122,54458.449521120005
2023-03-15,20:34:33.000,74,11124090,-795,0,1678912472,12922.472581539994,207.4015467299978,54458.4774696
2023-03-15,20:34:34.000,74,11124044,-795,0,1678912473,12922.385009509999,207.32400630000484,54458.26086888
2023-03-15,20:34:35.000,74,11124098,-795,0,1678912474,12922.337855339989,207.34515369000292,54458.14208784
2023-03-15,20:34:36.000,74,11124042,-795,0,1678912475,12922.371536889994,207.35220282000228,54458.12112648
2023-03-15,20:34:37.000,74,11124057,-795,0,1678912476,12922.324382719999,207.37335021000035,54458.36567568
2023-03-15,20:34:38.000,74,11124046,-795,0,1678912477,12922.445636299999,207.39449759999843,54458.49144384001
2023-03-15,20:34:39.000,74,11124051,-795,0,1678912478,12922.452372609994,207.38744846999907,54458.30977872
2023-03-15,20:34:40.000,74,11123995,-795,0,1678912479,12922.47931784999,207.4015467299978,54458.232920400005
2023-03-15,20:34:41.000,74,11123970,-795,0,1678912480,12922.49952677999,207.42269412000314,54458.10715224001
2023-03-15,20:34:42.000,74,11123943,-795,0,1678912481,12922.53994463999,207.4297432500025,54458.17702344001
2023-03-15,20:34:43.000,74,11124065,-795,0,1678912482,12922.68140714999,207.40859586000443,54458.29580448001
2023-03-15,20:34:44.000,74,11124049,-795,0,1678912483,12922.72182500999,207.43679238000186,54458.267856
2023-03-15,20:34:45.000,74,11124020,-795,0,1678912484,12922.80266072999,207.3803993399997,54458.39362416001
2023-03-15,20:34:46.000,74,11124047,-795,0,1678912485,12922.80266072999,207.38744846999907,54458.30279160001
2023-03-15,20:34:47.000,74,11123929,-795,0,1678912486,12922.80266072999,207.33810456000356,54458.21894616
2023-03-15,20:34:48.000,74,11123947,-795,0,1678912487,12922.775715489995,207.28876065000077,54458.07920376
2023-03-15,20:34:49.000,74,11124002,-795,0,1678912488,12922.836342279996,207.2817115200014,54458.13510072001
2023-03-15,20:34:50.000,74,11124022,-795,0,1678912489,12922.917177999996,207.27466239000205,54458.21894616
2023-03-15,20:34:51.000,74,11124108,-795,0,1678912490,12922.896969069996,207.25351500000397,54458.065229520005
2023-03-15,20:34:52.000,74,11124045,-795,0,1678912491,12922.930650620001,207.29580978000013,54458.05824240001
2023-03-15,20:34:53.000,74,11124057,-795,0,1678912492,12923.024958959992,207.2817115200014,54458.163049200004
2023-03-15,20:34:54.000,74,11124010,-795,0,1678912493,12923.112530990002,207.27466239000205,54458.12112648
2023-03-15,20:34:55.000,74,11124068,-795,0,1678912494,12923.126003609992,207.35220282000228,54458.22593328001
2023-03-15,20:34:56.000,74,11123953,-795,0,1678912495,12923.085585749992,207.32400630000484,54458.14907496
2023-03-15,20:34:57.000,74,11124061,-795,0,1678912496,12923.166421469992,207.30990803999885,54458.13510072001
2023-03-15,20:34:58.000,74,11124022,-795,0,1678912497,12923.173157780002,207.37335021000035,54458.14907496
2023-03-15,20:34:59.000,74,11124049,-795,0,1678912498,12923.240520879997,207.37335021000035,54458.21195904
2023-03-15,20:35:00.000,74,11124085,-795,0,1678912499,12923.173157780002,207.39449759999843,54458.184010560006
2023-03-15,20:35:01.000,74,11124012,-755,0,1678912500,12923.233784570002,207.3310554300042,54458.10016512
2023-03-15,20:35:02.000,74,11124050,-795,0,1678912501,12923.307883979993,207.30990803999885,54458.14907496
2023-03-15,20:35:03.000,74,11124000,-795,0,1678912502,12923.355038150003,207.32400630000484,54458.15606208001
2023-03-15,20:35:04.000,74,11124004,-795,0,1678912503,12923.361774459998,207.3028589099995,54458.00933256001
2023-03-15,20:35:05.000,74,11124033,-795,0,1678912504,12923.388719699993,207.2817115200014,54457.946448480005
2023-03-15,20:35:06.000,74,11124049,-795,0,1678912505,12923.415664939988,207.30990803999885,54457.83465456
2023-03-15,20:35:07.000,74,11124009,-795,0,1678912506,12923.496500659989,207.27466239000205,54458.03029392
2023-03-15,20:35:08.000,74,11124063,-795,0,1678912507,12923.624490549999,207.3028589099995,54458.03029392
2023-03-15,20:35:09.000,74,11123969,-795,0,1678912508,12923.70532627,207.32400630000484,54458.08619088001
2023-03-15,20:35:10.000,74,11123982,-795,0,1678912509,12923.792898299995,207.33810456000356,54457.995358320004
2023-03-15,20:35:11.000,74,11124051,-795,0,1678912510,12923.86026139999,207.25351500000397,54457.9534356
2023-03-15,20:35:12.000,74,11124011,-795,0,1678912511,12923.94109711999,207.26056413000333,54458.03728104001
2023-03-15,20:35:13.000,74,11124048,-795,0,1678912512,12924.035405459996,207.23941673999798,54458.05824240001
2023-03-15,20:35:14.000,74,11124064,-795,0,1678912513,12924.08929594,207.26056413000333,54458.10715224001
2023-03-15,20:35:15.000,74,11124002,-795,0,1678912514,12924.102768559991,207.19712196000182,54458.016319680006
2023-03-15,20:35:16.000,74,11123998,-795,0,1678912515,12924.06908701,207.1830237000031,54457.995358320004
2023-03-15,20:35:17.000,74,11124051,-795,0,1678912516,12924.163395349991,207.17597457000375,54458.17003632
2023-03-15,20:35:18.000,74,11124024,-795,0,1678912517,12924.156659039996,207.19007283000246,54458.14208784
2023-03-15,20:35:19.000,74,11124058,-795,0,1678912518,12924.176867969996,207.0843358800048,54458.28881736
2023-03-15,20:35:20.000,74,11124091,-795,0,1678912519,12924.116241179996,207.13367979000031,54458.163049200004
2023-03-15,20:35:21.000,74,11124071,-795,0,1678912520,12924.136450109996,207.14072891999967,54458.07920376
2023-03-15,20:35:22.000,74,11123950,-795,0,1678912521,12924.096032249996,207.12663066000096,54458.016319680006
2023-03-15,20:35:23.000,74,11124091,-795,0,1678912522,12924.170131660001,207.1689254400044,54458.13510072001
2023-03-15,20:35:24.000,74,11124065,-795,0,1678912523,12924.210549520001,207.22531847999926,54458.30279160001
2023-03-15,20:35:25.000,74,11123989,-795,0,1678912524,12924.271176310001,207.27466239000205,54458.184010560006
2023-03-15,20:35:26.000,74,11124092,-795,0,1678912525,12924.338539409997,207.23941673999798,54458.17003632
2023-03-15,20:35:27.000,74,11124012,-795,0,1678912526,12924.480001919997,207.2817115200014,54458.27484312001
2023-03-15,20:35:28.000,74,11123997,-795,0,1678912527,12924.533892400003,207.2817115200014,54458.30279160001
2023-03-15,20:35:29.000,74,11123997,-795,0,1678912528,12924.601255499998,207.28876065000077,54458.1979848
2023-03-15,20:35:30.000,74,11124016,-795,0,1678912529,12924.668618599993,207.29580978000013,54458.21894616
2023-03-15,20:35:31.000,74,11124016,-795,0,1678912530,12924.655145979988,207.2464658700046,54458.184010560006
2023-03-15,20:35:32.000,74,11124072,-795,0,1678912531,12924.688827529993,207.22531847999926,54458.23990752
2023-03-15,20:35:33.000,74,11123994,-795,0,1678912532,12924.789872179994,207.09138501000416,54458.351701440006
2023-03-15,20:35:34.000,74,11124033,-795,0,1678912533,12924.830290039994,207.1195815300016,54458.50541808
2023-03-15,20:35:35.000,74,11124027,-795,0,1678912534,12924.89765313999,207.09138501000416,54458.39362416001
2023-03-15,20:35:36.000,74,11124061,-795,0,1678912535,12924.810081109994,207.0208937100033,54458.232920400005
2023-03-15,20:35:37.000,74,11124044,-795,0,1678912536,12924.863971589999,207.034991970002,54458.37964992
2023-03-15,20:35:38.000,74,11123990,-795,0,1678912537,12924.789872179994,206.99269718999858,54458.20497192001
2023-03-15,20:35:39.000,74,11124045,-795,0,1678912538,12924.92459838,206.96450067000114,54458.54035368001
2023-03-15,20:35:40.000,74,11124058,-795,0,1678912539,12924.884180519999,206.95040241000243,54458.449521120005
2023-03-15,20:35:41.000,74,11124082,-755,0,1678912540,12924.884180519999,206.9222058899977,54458.54035368001
2023-03-15,20:35:42.000,74,11124049,-795,0,1678912541,12924.87744420999,206.91515675999835,54458.55432792
2023-03-15,20:35:43.000,74,11123998,-795,0,1678912542,12924.96501624,206.908107629999,54458.54035368001
2023-03-15,20:35:44.000,74,11124047,-795,0,1678912543,12925.05932457999,206.86581285000284,54458.50541808
2023-03-15,20:35:45.000,74,11124007,-795,0,1678912544,12925.133423989995,206.8728619800022,54458.53336656
2023-03-15,20:35:46.000,74,11123973,-795,0,1678912545,12925.113215059995,206.85876372000348,54458.69407032
2023-03-15,20:35:47.000,74,11124068,-795,0,1678912546,12925.12668768,206.86581285000284,54458.51240520001
2023-03-15,20:35:48.000,74,11124020,-795,0,1678912547,12925.16710554,206.83761632999813,54458.5473408
2023-03-15,20:35:49.000,74,11124031,-795,0,1678912548,12925.322040669991,206.83056719999877,54458.65913472001
2023-03-15,20:35:50.000,74,11124082,-795,0,1678912549,12925.355722219996,206.8728619800022,54458.70804456001
2023-03-15,20:35:51.000,74,11124013,-795,0,1678912550,12925.315304359996,206.8235180699994,54458.61022488001
2023-03-15,20:35:52.000,74,11123998,-795,0,1678912551,12925.436557939996,206.7741741600039,54458.61022488001
2023-03-15,20:35:53.000,74,11124032,-795,0,1678912552,12925.456766869996,206.7882724200026,54458.70804456001
2023-03-15,20:35:54.000,74,11124006,-795,0,1678912553,12925.450030560001,206.8094198100007,54458.70105744
2023-03-15,20:35:55.000,74,11124072,-795,0,1678912554,12925.443294249992,206.74597763999918,54458.52637944
2023-03-15,20:35:56.000,74,11124061,-795,0,1678912555,12925.517393659997,206.70368286000303,54458.70105744
2023-03-15,20:35:57.000,74,11124021,-795,0,1678912556,12925.544338899992,206.65433895000024,54458.80586424001
2023-03-15,20:35:58.000,74,11124080,-795,0,1678912557,12925.652119860002,206.54155287000322,54458.854774080006
2023-03-15,20:35:59.000,74,11123956,-795,0,1678912558,12925.679065099997,206.5274546100045,54458.82682560001
2023-03-15,20:36:00.000,74,11124027,-795,0,1678912559,12925.672328790002,206.49925808999978,54458.77791576001
2023-03-15,20:36:01.000,74,11123982,-795,0,1678912560,12925.652119860002,206.54860200000257,54458.84079984
2023-03-15,20:36:02.000,74,11124055,-795,0,1678912561,12925.692537720002,206.42171765999956,54458.91765816
2023-03-15,20:36:03.000,74,11124031,-795,0,1678912562,12925.706010339993,206.47106157000235,54458.97355512001
2023-03-15,20:36:04.000,74,11123997,-795,0,1678912563,12925.658856169997,206.45696331000363,54458.91765816
2023-03-15,20:36:05.000,74,11124048,-795,0,1678912564,12925.679065099997,206.42876678999892,54459.022464960006
2023-03-15,20:36:06.000,74,11124042,-795,0,1678912565,12925.753164510003,206.40761940000084,54459.14124600001
2023-03-15,20:36:07.000,74,11124056,-795,0,1678912566,12925.759900819998,206.4781107000017,54459.15522024
2023-03-15,20:36:08.000,74,11124043,-795,0,1678912567,12925.753164510003,206.43581591999828,54459.13425888001
2023-03-15,20:36:09.000,74,11124012,-795,0,1678912568,12925.719482959998,206.42876678999892,54459.12727176
2023-03-15,20:36:10.000,74,11124061,-795,0,1678912569,12925.645383549992,206.47106157000235,54459.08534904
2023-03-15,20:36:11.000,74,11124064,-795,0,1678912570,12925.685801409993,206.39352114000212,54459.11329752001
2023-03-15,20:36:12.000,74,11124045,-795,0,1678912571,12925.672328790002,206.3794228800034,54459.14124600001
2023-03-15,20:36:13.000,74,11124072,-795,0,1678912572,12925.732955580002,206.36532462000469,54459.26002704001
2023-03-15,20:36:14.000,74,11124071,-795,0,1678912573,12925.719482959998,206.33712809999997,54459.239065680005
2023-03-15,20:36:15.000,74,11124003,-795,0,1678912574,12925.746428199993,206.37237375000404,54459.26002704001
2023-03-15,20:36:16.000,74,11124057,-795,0,1678912575,12925.658856169997,206.33712809999997,54459.1063104
2023-03-15,20:36:17.000,74,11124018,-795,0,1678912576,12925.699274029997,206.28073505999782,54459.190155840006
2023-03-15,20:36:18.000,74,11124070,-795,0,1678912577,12925.672328790002,206.3159807100019,54459.14823312
2023-03-15,20:36:19.000,74,11124051,-795,0,1678912578,12925.766637129993,206.3512263599987,54459.21810432
2023-03-15,20:36:20.000,74,11124041,-795,0,1678912579,12925.746428199993,206.33712809999997,54459.19714296
2023-03-15,20:36:21.000,74,11124047,-795,0,1678912580,12925.746428199993,206.35827548999805,54459.22509144
2023-03-15,20:36:22.000,74,11124048,-795,0,1678912581,12925.854209159988,206.34417722999933,54459.29496264
2023-03-15,20:36:23.000,74,11124018,-795,0,1678912582,12925.901363329998,206.36532462000469,54459.336885360004
2023-03-15,20:36:24.000,74,11124012,-795,0,1678912583,12925.928308569994,206.2666367999991,54459.30893688001
2023-03-15,20:36:25.000,74,11124024,-795,0,1678912584,12925.901363329998,206.22434202000295,54459.19714296
2023-03-15,20:36:26.000,74,11124028,-795,0,1678912585,12925.975462739989,206.14680159000272,54459.16220736001
2023-03-15,20:36:27.000,74,11124048,-795,0,1678912586,12925.935044879989,206.04106463999778,54459.239065680005
2023-03-15,20:36:28.000,74,11124067,-795,0,1678912587,12926.05629845999,206.005818990001,54459.28098840001
2023-03-15,20:36:29.000,74,11124042,-795,0,1678912588,12926.103452629999,205.90713117000269,54459.35085960001
2023-03-15,20:36:30.000,74,11124068,-795,0,1678912589,12926.13713417999,205.85073813000054,54459.28098840001
2023-03-15,20:36:31.000,74,11123988,-795,0,1678912590,12926.07650738999,205.85073813000054,54459.21111720001
2023-03-15,20:36:32.000,74,11123976,-795,0,1678912591,12926.130397869994,205.80844335000438,54459.18316872001
2023-03-15,20:36:33.000,74,11124029,-795,0,1678912592,12926.12366156,205.80844335000438,54459.27400128
2023-03-15,20:36:34.000,74,11124063,-795,0,1678912593,12926.170815729995,205.7590994400016,54459.287975520005
2023-03-15,20:36:35.000,74,11124030,-795,0,1678912594,12926.103452629999,205.8225416100031,54459.12727176
2023-03-15,20:36:36.000,74,11123983,-795,0,1678912595,12926.19776096999,205.8225416100031,54459.15522024
2023-03-15,20:36:37.000,74,11124100,-795,0,1678912596,12926.170815729995,205.86483638999925,54459.22509144
2023-03-15,20:36:38.000,74,11124007,-795,0,1678912597,12926.27859668999,205.86483638999925,54459.315924
2023-03-15,20:36:39.000,74,11123973,-795,0,1678912598,12926.18428835,205.80844335000438,54459.23207856001
2023-03-15,20:36:40.000,74,11124015,-795,0,1678912599,12926.25838775999,205.7379520500035,54459.26701416
2023-03-15,20:36:41.000,74,11124011,-795,0,1678912600,12926.042825839999,205.63926422999793,54459.18316872001
2023-03-15,20:36:42.000,74,11124040,-795,0,1678912601,12926.009144289994,205.58287119000306,54459.16220736001
2023-03-15,20:36:43.000,74,11124058,-795,0,1678912602,12926.049562149994,205.55467466999835,54459.34387248
2023-03-15,20:36:44.000,74,11124047,-795,0,1678912603,12926.015880599989,205.4277903300026,54459.32989824001
2023-03-15,20:36:45.000,74,11124025,-795,0,1678912604,12925.887890709993,205.24451295000472,54459.19714296
2023-03-15,20:36:46.000,74,11123983,-795,0,1678912605,12925.881154399998,205.06123556999955,54459.18316872001
2023-03-15,20:36:47.000,74,11124055,-795,0,1678912606,12925.746428199993,204.88500732000102,54459.120284640005
2023-03-15,20:36:48.000,74,11123959,-795,0,1678912607,12925.578020449997,204.58894385999884,54459.001503600004
2023-03-15,20:36:49.000,74,11124123,-795,0,1678912608,12925.450030560001,204.30697866000264,54458.81983848
2023-03-15,20:36:50.000,74,11124022,-795,0,1678912609,12925.26141387999,203.93337477000023,54458.68009608001
2023-03-15,20:36:51.000,74,11124057,-795,0,1678912610,12925.02564303,203.55272174999845,54458.400611280005
2023-03-15,20:36:52.000,74,11124090,-795,0,1678912611,12924.810081109994,203.24960916000418,54458.27484312001
2023-03-15,20:36:53.000,74,11124041,-795,0,1678912612,12924.621464429998,203.00993874000415,54458.267856
2023-03-15,20:36:54.000,74,11124026,-795,0,1678912613,12924.446320369992,202.7068261500026,54457.89055152001
2023-03-15,20:36:55.000,74,11124016,-795,0,1678912614,12924.385693579992,202.71387528000196,54457.64600232
2023-03-15,20:36:56.000,74,11124031,-795,0,1678912615,12924.250967380001,202.63633485000173,54457.848628800006
2023-03-15,20:36:57.000,74,11123990,-795,0,1678912616,12924.250967380001,202.65043311000045,54457.562156880005
2023-03-15,20:36:58.000,74,11123956,-795,0,1678912617,12924.298121549997,202.66453136999917,54457.57613112
2023-03-15,20:36:59.000,74,11124074,-795,0,1678912618,12924.399166199997,202.69272789000388,54457.76478336
2023-03-15,20:37:00.000,74,11124061,-795,0,1678912619,12924.352012030002,202.6433839800011,54457.73683488
2023-03-15,20:37:01.000,74,11124049,-795,0,1678912620,12924.432847750002,202.65043311000045,54457.72286064001
2023-03-15,20:37:02.000,74,11123964,-795,0,1678912621,12924.547365019993,202.51649963999807,54457.77177048001
2023-03-15,20:37:03.000,74,11123973,-795,0,1678912622,12924.533892400003,202.35436964999826,54457.848628800006
2023-03-15,20:37:04.000,74,11123982,-795,0,1678912623,12924.621464429998,202.33322226000018,54457.8136932
2023-03-15,20:37:05.000,74,11124066,-795,0,1678912624,12924.614728119988,202.2979766100034,54457.65298944001
2023-03-15,20:37:06.000,74,11124034,-795,0,1678912625,12924.581046569998,202.2486327000006,54457.73683488
2023-03-15,20:37:07.000,74,11124067,-795,0,1678912626,12924.641673359998,202.24158357000124,54457.79971896001
2023-03-15,20:37:08.000,74,11124036,-795,0,1678912627,12924.628200739993,202.22043618000316,54457.79971896001
2023-03-15,20:37:09.000,74,11124048,-795,0,1678912628,12924.661882289998,202.164043140001,54457.75779624
2023-03-15,20:37:10.000,74,11123999,-795,0,1678912629,12924.594519189988,202.11469922999822,54457.7088864
2023-03-15,20:37:11.000,74,11123940,-795,0,1678912630,12924.587782879993,202.1006009699995,54457.69491216
2023-03-15,20:37:12.000,74,11123936,-795,0,1678912631,12924.533892400003,202.0653553200027,54457.73683488
2023-03-15,20:37:13.000,74,11124013,-795,0,1678912632,12924.486738229993,201.9032253300029,54457.79273184001
2023-03-15,20:37:14.000,74,11124088,-795,0,1678912633,12924.419375129997,201.97371663000376,54457.79273184001
2023-03-15,20:37:15.000,74,11124105,-795,0,1678912634,12924.311594170002,201.9384709799997,54457.59010536
2023-03-15,20:37:16.000,74,11124084,-795,0,1678912635,12924.284648929992,201.9525692399984,54457.72286064001
2023-03-15,20:37:17.000,74,11123979,-795,0,1678912636,12924.412638820002,201.94552010999905,54457.80670608
2023-03-15,20:37:18.000,74,11124039,-795,0,1678912637,12924.453056680002,201.97371663000376,54457.8136932
2023-03-15,20:37:19.000,74,11124052,-795,0,1678912638,12924.506947159993,202.02306053999928,54457.84164168001
2023-03-15,20:37:20.000,74,11124043,-795,0,1678912639,12924.594519189988,202.051257060004,54457.79971896001
2023-03-15,20:37:21.000,74,11123979,-795,0,1678912640,12924.668618599993,201.98781489000248,54457.63202808001
2023-03-15,20:37:22.000,74,11124028,-795,0,1678912641,12924.796608489989,202.04420793000463,54457.75080912001
2023-03-15,20:37:23.000,74,11124046,-795,0,1678912642,12924.83702634999,202.02306053999928,54457.680937920006
2023-03-15,20:37:24.000,74,11124065,-795,0,1678912643,12924.830290039994,202.04420793000463,54457.70189928001
2023-03-15,20:37:25.000,74,11124043,-795,0,1678912644,12925.01890671999,202.01601140999992,54457.8835644
2023-03-15,20:37:26.000,74,11124049,-795,0,1678912645,12924.971752549995,201.94552010999905,54458.016319680006
2023-03-15,20:37:27.000,74,11124082,-795,0,1678912646,12924.99869778999,201.94552010999905,54457.93946136001
2023-03-15,20:37:28.000,74,11124032,-795,0,1678912647,12924.830290039994,201.98781489000248,54457.8835644
2023-03-15,20:37:29.000,74,11124139,-795,0,1678912648,12924.850498969994,202.0653553200027,54458.016319680006
2023-03-15,20:37:30.000,74,11124105,-795,0,1678912649,12924.85723527999,202.11469922999822,54457.93946136001
2023-03-15,20:37:31.000,74,11124004,-795,0,1678912650,12924.776399559989,202.17814139999973,54457.92548712
2023-03-15,20:37:32.000,74,11124141,-795,0,1678912651,12924.729245389994,202.3120748700021,54457.9534356
2023-03-15,20:37:33.000,74,11123979,-795,0,1678912652,12924.735981699989,202.3966644300017,54457.93247424
2023-03-15,20:37:34.000,74,11124103,-795,0,1678912653,12924.783135869999,202.38256617000297,54458.15606208001
2023-03-15,20:37:35.000,74,11124076,-755,0,1678912654,12924.769663249994,202.4601066000032,54458.10016512
2023-03-15,20:37:36.000,74,11124070,-795,0,1678912655,12924.695563839989,202.41781181999977,54458.10715224001
2023-03-15,20:37:37.000,74,11124104,-795,0,1678912656,12924.628200739993,202.38961530000233,54457.8835644
2023-03-15,20:37:38.000,74,11124062,-795,0,1678912657,12924.715772769989,202.45305747000384,54457.83465456
2023-03-15,20:37:39.000,74,11124052,-795,0,1678912658,12924.83702634999,202.47420486000192,54458.0233068
2023-03-15,20:37:40.000,74,11124021,-795,0,1678912659,12924.776399559989,202.34027138999954,54457.77177048001
2023-03-15,20:37:41.000,74,11124137,-795,0,1678912660,12924.803344799999,202.33322226000018,54458.00234544
2023-03-15,20:37:42.000,74,11124026,-795,0,1678912661,12924.850498969994,202.28387835000467,54458.065229520005
2023-03-15,20:37:43.000,74,11124095,-795,0,1678912662,12924.803344799999,202.34027138999954,54458.065229520005
2023-03-15,20:37:44.000,74,11124005,-795,0,1678912663,12924.742718009998,202.31912400000147,54458.07920376
2023-03-15,20:37:45.000,74,11124078,-795,0,1678912664,12924.655145979988,202.34027138999954,54457.91850000001
2023-03-15,20:37:46.000,74,11124058,-795,0,1678912665,12924.601255499998,202.30502574000275,54457.946448480005
2023-03-15,20:37:47.000,74,11124024,-795,0,1678912666,12924.547365019993,202.37551704000361,54458.0233068
2023-03-15,20:37:48.000,74,11123971,-795,0,1678912667,12924.527156089993,202.33322226000018,54458.12112648
2023-03-15,20:37:49.000,74,11123953,-795,0,1678912668,12924.533892400003,202.48830312000064,54458.23990752
2023-03-15,20:37:50.000,74,11124008,-795,0,1678912669,12924.554101330003,202.4319100799985,54458.20497192001
2023-03-15,20:37:51.000,74,11124011,-795,0,1678912670,12924.581046569998,202.41781181999977,54458.1979848
2023-03-15,20:37:52.000,74,11124033,-795,0,1678912671,12924.392429890002,202.3614187800049,54457.848628800006
2023-03-15,20:37:53.000,74,11123978,-795,0,1678912672,12924.426111439992,202.35436964999826,54458.14907496
2023-03-15,20:37:54.000,74,11124037,-795,0,1678912673,12924.432847750002,202.35436964999826,54458.17702344001
2023-03-15,20:37:55.000,74,11124089,-795,0,1678912674,12924.459792989997,202.36846791000426,54458.13510072001
2023-03-15,20:37:56.000,74,11124000,-795,0,1678912675,12924.439584059997,202.33322226000018,54458.05125528
2023-03-15,20:37:57.000,74,11124069,-795,0,1678912676,12924.533892400003,202.29092748000403,54458.04426816
2023-03-15,20:37:58.000,74,11124039,-795,0,1678912677,12924.581046569998,202.37551704000361,54458.23990752
2023-03-15,20:37:59.000,74,11123994,-795,0,1678912678,12924.655145979988,202.50240137999936,54458.23990752
2023-03-15,20:38:00.000,74,11124006,-795,0,1678912679,12924.668618599993,202.50945050999871,54458.13510072001
2023-03-15,20:38:01.000,74,11123962,-795,0,1678912680,12924.587782879993,202.58699093999894,54458.07920376
2023-03-15,20:38:02.000,74,11124046,-795,0,1678912681,12924.614728119988,202.622236590003,54458.00933256001
2023-03-15,20:38:03.000,74,11124082,-795,0,1678912682,12924.574310259988,202.71387528000196,54458.34471432001
2023-03-15,20:38:04.000,74,11124014,-795,0,1678912683,12924.581046569998,202.8055139700009,54458.42855976
2023-03-15,20:38:05.000,74,11124068,-795,0,1678912684,12924.587782879993,202.86190701000305,54458.330740080004
2023-03-15,20:38:06.000,74,11124004,-795,0,1678912685,12924.581046569998,203.0522335200003,54458.35868856
2023-03-15,20:38:07.000,74,11124093,-795,0,1678912686,12924.500210849998,203.06633177999902,54458.22593328001
2023-03-15,20:38:08.000,74,11124062,-795,0,1678912687,12924.520419779998,203.1156756900018,54458.267856
2023-03-15,20:38:09.000,74,11124076,-795,0,1678912688,12924.439584059997,203.14387220999924,54458.36567568
2023-03-15,20:38:10.000,74,11124039,-795,0,1678912689,12924.480001919997,203.27075655000226,54458.3377272
2023-03-15,20:38:11.000,74,11124064,-795,0,1678912690,12924.426111439992,203.27075655000226,54458.23990752
2023-03-15,20:38:12.000,74,11124031,-795,0,1678912691,12924.453056680002,203.2637074200029,54458.32375296001
2023-03-15,20:38:13.000,74,11123976,-795,0,1678912692,12924.594519189988,203.25665829000354,54458.49144384001
2023-03-15,20:38:14.000,74,11124108,-795,0,1678912693,12924.702300149998,203.3623952400012,54458.46349536001
2023-03-15,20:38:15.000,74,11124042,-795,0,1678912694,12924.668618599993,203.37649349999992,54458.43554688
2023-03-15,20:38:16.000,74,11123994,-795,0,1678912695,12924.648409669993,203.47518131999823,54458.281830240005
2023-03-15,20:38:17.000,74,11124014,-795,0,1678912696,12924.621464429998,203.4469848000008,54458.42855976
2023-03-15,20:38:18.000,74,11124114,-795,0,1678912697,12924.533892400003,203.51747610000166,54458.4075984
2023-03-15,20:38:19.000,74,11123998,-795,0,1678912698,12924.365484649992,203.50337784000294,54458.4774696
2023-03-15,20:38:20.000,74,11124117,-795,0,1678912699,12924.298121549997,203.53862348999974,54458.37964992
2023-03-15,20:38:21.000,74,11124016,-795,0,1678912700,12924.250967380001,203.53862348999974,54458.44253400001
2023-03-15,20:38:22.000,74,11123958,-795,0,1678912701,12924.250967380001,203.56682001000445,54458.59625064
2023-03-15,20:38:23.000,74,11123956,-795,0,1678912702,12924.399166199997,203.56682001000445,54458.53336656
2023-03-15,20:38:24.000,74,11123973,-795,0,1678912703,12924.527156089993,203.5738691400038,54458.568302160005
2023-03-15,20:38:25.000,74,11124077,-795,0,1678912704,12924.668618599993,203.53157436000038,54458.53336656
2023-03-15,20:38:26.000,74,11123996,-795,0,1678912705,12924.756190629989,203.49632871000358,54458.59625064
2023-03-15,20:38:27.000,74,11124100,-795,0,1678912706,12924.769663249994,203.48927958000422,54458.70105744
2023-03-15,20:38:28.000,74,11124010,-795,0,1678912707,12924.594519189988,203.48927958000422,54458.59625064
2023-03-15,20:38:29.000,74,11124054,-795,0,1678912708,12924.372220960002,203.52452523000102,54458.76394152
2023-03-15,20:38:30.000,74,11124014,-795,0,1678912709,12924.08929594,203.64436044000468,54458.63118624001
2023-03-15,20:38:31.000,74,11123991,-795,0,1678912710,12923.81984353999,203.63731130999804,54458.43554688
2023-03-15,20:38:32.000,74,11123948,-795,0,1678912711,12923.671644719994,203.6584587000034,54458.59625064
2023-03-15,20:38:33.000,74,11124055,-795,0,1678912712,12923.63796316999,203.67960609000147,54458.498430960004
2023-03-15,20:38:34.000,74,11124046,-795,0,1678912713,12923.74574413,203.70075347999955,54458.47048248001
2023-03-15,20:38:35.000,74,11124035,-795,0,1678912714,12923.82657985,203.59501653000189,54458.43554688
2023-03-15,20:38:36.000,74,11123997,-795,0,1678912715,12923.96804236,203.55272174999845,54458.4075984
2023-03-15,20:38:37.000,74,11124021,-795,0,1678912716,12924.116241179996,203.5456726199991,54458.60323776
2023-03-15,20:38:38.000,74,11124071,-795,0,1678912717,12924.08929594,203.58796740000253,54458.55432792
2023-03-15,20:38:39.000,74,11124032,-795,0,1678912718,12924.04214176999,203.59501653000189,54458.56131504001
2023-03-15,20:38:40.000,74,11124072,-795,0,1678912719,12923.893942949995,203.66550783000275,54458.47048248001
2023-03-15,20:38:41.000,74,11124023,-715,0,1678912720,12923.563863759999,203.78534303999913,54458.17702344001
2023-03-15,20:38:42.000,74,11124034,-795,0,1678912721,12923.476291729989,203.89812912000343,54458.31676584
2023-03-15,20:38:43.000,74,11123996,-795,0,1678912722,12923.503236969998,203.9686204200043,54458.41458552
2023-03-15,20:38:44.000,74,11124026,-795,0,1678912723,12923.530182209994,204.09550476000004,54458.35868856
2023-03-15,20:38:45.000,74,11123994,-795,0,1678912724,12923.590808999994,204.07435737000196,54458.35868856
2023-03-15,20:38:46.000,74,11124073,-795,0,1678912725,12923.71879888999,204.08845563000068,54458.42855976
2023-03-15,20:38:47.000,74,11123988,-795,0,1678912726,12923.92088818999,204.03206258999853,54458.42157264001
2023-03-15,20:38:48.000,74,11123934,-795,0,1678912727,12923.98151497999,204.01091520000045,54458.49144384001
2023-03-15,20:38:49.000,74,11124020,-795,0,1678912728,12923.98151497999,203.99681694000174,54458.55432792
2023-03-15,20:38:50.000,74,11124022,-795,0,1678912729,12923.96130604999,203.94747302999895,54458.47048248001
2023-03-15,20:38:51.000,74,11124122,-795,0,1678912730,12923.79963460999,203.96157128999766,54458.28881736
2023-03-15,20:38:52.000,74,11124017,-795,0,1678912731,12923.671644719994,203.9686204200043,54458.41458552
2023-03-15,20:38:53.000,74,11124003,-795,0,1678912732,12923.604281619999,203.98976781000238,54458.267856
2023-03-15,20:38:54.000,74,11124023,-795,0,1678912733,12923.590808999994,204.03206258999853,54458.35868856
2023-03-15,20:38:55.000,74,11124048,-795,0,1678912734,12923.68511734,204.0391117199979,54458.498430960004
2023-03-15,20:38:56.000,74,11124041,-795,0,1678912735,12923.671644719994,204.0673082400026,54458.4075984
2023-03-15,20:38:57.000,74,11124060,-795,0,1678912736,12923.74574413,204.06025911000324,54458.31676584
2023-03-15,20:38:58.000,74,11124012,-795,0,1678912737,12923.68511734,204.11665214999812,54458.281830240005
2023-03-15,20:38:59.000,74,11124064,-795,0,1678912738,12923.853525089995,204.10960301999876,54458.30279160001
2023-03-15,20:39:00.000,74,11124016,-795,0,1678912739,12923.752480439995,204.18009431999963,54458.35868856
2023-03-15,20:39:01.000,74,11124037,-795,0,1678912740,12923.70532627,204.12370128000475,54458.351701440006
2023-03-15,20:39:02.000,74,11123976,-795,0,1678912741,12923.557127449989,204.22943823000242,54458.36567568
2023-03-15,20:39:03.000,74,11123988,-795,0,1678912742,12923.631226859994,204.32107692000136,54458.37964992
2023-03-15,20:39:04.000,74,11124022,-795,0,1678912743,12923.489764349993,204.3774699600035,54458.32375296001
2023-03-15,20:39:05.000,74,11124047,-795,0,1678912744,12923.476291729989,204.38451909000287,54458.32375296001
2023-03-15,20:39:06.000,74,11123947,-795,0,1678912745,12923.368510769993,204.43386299999838,54458.20497192001
2023-03-15,20:39:07.000,74,11124038,-795,0,1678912746,12923.415664939988,204.4973051699999,54458.10715224001
2023-03-15,20:39:08.000,74,11124085,-795,0,1678912747,12923.442610179998,204.5114034299986,54458.232920400005
2023-03-15,20:39:09.000,74,11124128,-795,0,1678912748,12923.550391139994,204.5255016900046,54458.42157264001
2023-03-15,20:39:10.000,74,11124111,-795,0,1678912749,12923.469555419993,204.58189472999948,54458.29580448001
2023-03-15,20:39:11.000,74,11124058,-795,0,1678912750,12923.469555419993,204.6241895100029,54458.351701440006
2023-03-15,20:39:12.000,74,11124049,-795,0,1678912751,12923.469555419993,204.6241895100029,54458.36567568
2023-03-15,20:39:13.000,74,11124122,-795,0,1678912752,12923.442610179998,204.69468081000377,54458.10715224001
2023-03-15,20:39:14.000,74,11124087,-795,0,1678912753,12923.489764349993,204.7087790700025,54458.08619088001
2023-03-15,20:39:15.000,74,11124006,-795,0,1678912754,12923.496500659989,204.84976167000423,54458.15606208001
2023-03-15,20:39:16.000,74,11124055,-795,0,1678912755,12923.503236969998,204.87795819000166,54458.093178
2023-03-15,20:39:17.000,74,11124066,-795,0,1678912756,12923.631226859994,204.92730210000445,54458.232920400005
2023-03-15,20:39:18.000,74,11124040,-795,0,1678912757,12923.584072689999,204.96254775000125,54458.330740080004
2023-03-15,20:39:19.000,74,11124013,-795,0,1678912758,12923.577336379989,205.01189166000404,54458.25388176001
2023-03-15,20:39:20.000,74,11123969,-795,0,1678912759,12923.516709589989,205.04008818000148,54458.184010560006
2023-03-15,20:39:21.000,74,11124116,-795,0,1678912760,12923.483028039998,205.0682846999989,54458.05824240001
2023-03-15,20:39:22.000,74,11124064,-795,0,1678912761,12923.415664939988,205.03303905000212,54458.03728104001
2023-03-15,20:39:23.000,74,11124032,-795,0,1678912762,12923.462819109998,205.00484253000468,54458.12112648
2023-03-15,20:39:24.000,74,11124010,-795,0,1678912763,12923.469555419993,205.03303905000212,54458.163049200004
2023-03-15,20:39:25.000,74,11124026,-795,0,1678912764,12923.435873869988,204.98369513999933,54458.065229520005
2023-03-15,20:39:26.000,74,11124044,-795,0,1678912765,12923.375247079988,204.98369513999933,54458.03728104001
2023-03-15,20:39:27.000,74,11123965,-795,0,1678912766,12923.489764349993,204.94140036000317,54458.10715224001
2023-03-15,20:39:28.000,74,11124056,-795,0,1678912767,12923.503236969998,205.0189407900034,54458.07920376
2023-03-15,20:39:29.000,74,11124006,-795,0,1678912768,12923.563863759999,205.11057948000234,54458.065229520005
2023-03-15,20:39:30.000,74,11124118,-795,0,1678912769,12923.644699479999,205.11057948000234,54458.10715224001
2023-03-15,20:39:31.000,74,11123996,-795,0,1678912770,12923.691853649994,205.22336555999937,54458.00933256001
2023-03-15,20:39:32.000,74,11124085,-795,0,1678912771,12923.76595306,205.30795511999895,54458.016319680006
2023-03-15,20:39:33.000,74,11124042,-795,0,1678912772,12923.86026139999,205.35729903000174,54458.184010560006
2023-03-15,20:39:34.000,74,11124081,-795,0,1678912773,12923.934360809995,205.34320077000302,54458.114139360005
2023-03-15,20:39:35.000,74,11124045,-795,0,1678912774,12924.04887808,205.39254467999854,54458.12112648
2023-03-15,20:39:36.000,74,11124047,-795,0,1678912775,12924.116241179996,205.37139729000046,54458.03029392
2023-03-15,20:39:37.000,74,11124045,-795,0,1678912776,12924.230758450001,205.37844641999982,54458.093178
2023-03-15,20:39:38.000,74,11124042,-795,0,1678912777,12924.331803100002,205.44893772000069,54458.114139360005
2023-03-15,20:39:39.000,74,11124030,-795,0,1678912778,12924.385693579992,205.43483946000197,54458.065229520005
2023-03-15,20:39:40.000,74,11124089,-795,0,1678912779,12924.365484649992,205.49123250000412,54458.065229520005
2023-03-15,20:39:41.000,74,11124104,-795,0,1678912780,12924.439584059997,205.44188859000133,54458.03728104001
2023-03-15,20:39:42.000,74,11124046,-795,0,1678912781,12924.298121549997,205.4136920700039,54458.093178
2023-03-15,20:39:43.000,74,11124016,-795,0,1678912782,12924.331803100002,205.42074120000325,54458.163049200004
2023-03-15,20:39:44.000,74,11124066,-795,0,1678912783,12924.304857859992,205.43483946000197,54458.163049200004
2023-03-15,20:39:45.000,74,11124127,-795,0,1678912784,12924.055614389996,205.51942902000155,54458.065229520005
2023-03-15,20:39:46.000,74,11123954,-795,0,1678912785,12923.94109711999,205.48418337000476,54458.0233068
2023-03-15,20:39:47.000,74,11124083,-795,0,1678912786,12923.88047032999,205.5123798900022,54458.15606208001
2023-03-15,20:39:48.000,74,11124058,-795,0,1678912787,12923.84005246999,205.64631336000457,54458.12811360001
2023-03-15,20:39:49.000,74,11124019,-795,0,1678912788,12923.77942567999,205.62516596999922,54458.21195904
2023-03-15,20:39:50.000,74,11124034,-795,0,1678912789,12923.853525089995,205.66746075000265,54458.065229520005
2023-03-15,20:39:51.000,74,11124073,-795,0,1678912790,12923.94109711999,205.69565727000008,54458.065229520005
2023-03-15,20:39:52.000,74,11123978,-795,0,1678912791,12923.96804236,205.63221509999858,54457.82068032001
2023-03-15,20:39:53.000,74,11124081,-795,0,1678912792,12924.082559629991,205.63221509999858,54457.827667440004
2023-03-15,20:39:54.000,74,11124041,-795,0,1678912793,12924.122977489991,205.7097555299988,54457.85561592
2023-03-15,20:39:55.000,74,11124067,-795,0,1678912794,12924.149922730001,205.7590994400016,54457.78574472
2023-03-15,20:39:56.000,74,11124060,-795,0,1678912795,12924.170131660001,205.94237681999948,54457.70189928001
2023-03-15,20:39:57.000,74,11124041,-795,0,1678912796,12924.176867969996,205.9212294300014,54457.92548712
2023-03-15,20:39:58.000,74,11124052,-795,0,1678912797,12924.170131660001,206.05516290000378,54457.80670608
2023-03-15,20:39:59.000,74,11123997,-795,0,1678912798,12924.116241179996,206.12565420000465,54457.96042272001
2023-03-15,20:40:00.000,74,11124015,-795,0,1678912799,12924.06908701,206.25958766999975,54457.78574472
2023-03-15,20:40:01.000,74,11124031,-795,0,1678912800,12924.04214176999,206.25958766999975,54457.67395080001
2023-03-15,20:40:02.000,74,11124053,-795,0,1678912801,12924.096032249996,206.3512263599987,54457.680937920006
2023-03-15,20:40:03.000,74,11124049,-795,0,1678912802,12924.176867969996,206.30893158000254,54457.76478336
2023-03-15,20:40:04.000,74,11124099,-795,0,1678912803,12924.325066789992,206.32302984000125,54457.8136932
2023-03-15,20:40:05.000,74,11124003,-795,0,1678912804,12924.412638820002,206.35827548999805,54457.63202808001
2023-03-15,20:40:06.000,74,11124009,-795,0,1678912805,12924.520419779998,206.37237375000404,54457.71587352
2023-03-15,20:40:07.000,74,11124077,-795,0,1678912806,12924.547365019993,206.28073505999782,54457.611066720005
2023-03-15,20:40:08.000,74,11124046,-795,0,1678912807,12924.675354909989,206.17499811000016,54457.78574472
2023-03-15,20:40:09.000,74,11124006,-795,0,1678912808,12924.695563839989,206.07631029000186,54457.778757600005
2023-03-15,20:40:10.000,74,11124125,-795,0,1678912809,12924.735981699989,206.05516290000378,54457.79971896001
2023-03-15,20:40:11.000,74,11124078,-795,0,1678912810,12924.661882289998,205.99876986000163,54457.65298944001
2023-03-15,20:40:12.000,74,11124087,-795,0,1678912811,12924.648409669993,205.94942594999884,54457.73683488
2023-03-15,20:40:13.000,74,11124034,-795,0,1678912812,12924.742718009998,205.8225416100031,54457.90452576
2023-03-15,20:40:14.000,74,11124078,-795,0,1678912813,12924.621464429998,205.7943450899984,54457.75779624
2023-03-15,20:40:15.000,74,11124063,-795,0,1678912814,12924.594519189988,205.75205031000223,54457.80670608
2023-03-15,20:40:16.000,74,11123994,-795,0,1678912815,12924.446320369992,205.75205031000223,54457.58311824001
2023-03-15,20:40:17.000,74,11123991,-795,0,1678912816,12924.493474540002,205.65336249000393,54457.562156880005
2023-03-15,20:40:18.000,74,11124089,-795,0,1678912817,12924.513683470002,205.7097555299988,54457.67395080001
2023-03-15,20:40:19.000,74,11124118,-795,0,1678912818,12924.493474540002,205.68155901000137,54457.71587352
2023-03-15,20:40:20.000,74,11124053,-795,0,1678912819,12924.459792989997,205.7379520500035,54457.52722128
2023-03-15,20:40:21.000,74,11124044,-795,0,1678912820,12924.506947159993,205.81549248000374,54457.47132432
2023-03-15,20:40:22.000,74,11124065,-795,0,1678912821,12924.682091219998,205.8859837800046,54457.82068032001
2023-03-15,20:40:23.000,74,11123995,-795,0,1678912822,12924.648409669993,205.87893464999797,54457.41542736001
2023-03-15,20:40:24.000,74,11124123,-795,0,1678912823,12924.702300149998,205.9705733400042,54457.45036296
2023-03-15,20:40:25.000,74,11124091,-795,0,1678912824,12924.83702634999,205.90008204000333,54457.729847760005
2023-03-15,20:40:26.000,74,11124055,-795,0,1678912825,12924.870707899994,205.89303291000397,54457.67395080001
2023-03-15,20:40:27.000,74,11124155,-795,0,1678912826,12924.97848885999,205.8718855199986,54457.69491216
2023-03-15,20:40:28.000,74,11124032,-795,0,1678912827,12924.95827992999,205.83663987000182,54457.54818264
2023-03-15,20:40:29.000,74,11124031,-795,0,1678912828,12925.03911564999,205.75205031000223,54457.75779624
2023-03-15,20:40:30.000,74,11124048,-795,0,1678912829,12925.012170409995,205.68860814000072,54457.69491216
2023-03-15,20:40:31.000,74,11124144,-795,0,1678912830,12924.971752549995,205.59696945000178,54457.55516976001
2023-03-15,20:40:32.000,74,11123964,-795,0,1678912831,12924.95827992999,205.5758220600037,54457.67395080001
2023-03-15,20:40:33.000,74,11124109,-795,0,1678912832,12924.97848885999,205.49828163000348,54457.64600232
2023-03-15,20:40:34.000,74,11124095,-795,0,1678912833,12924.99869778999,205.3995938099979,54457.59709248
2023-03-15,20:40:35.000,74,11124086,-795,0,1678912834,12924.991961479995,205.3995938099979,54457.45735008001
2023-03-15,20:40:36.000,74,11124043,-795,0,1678912835,12925.072797199995,205.40664294000453,54457.54119552
2023-03-15,20:40:37.000,74,11124065,-795,0,1678912836,12925.14016029999,205.40664294000453,54457.61805384
2023-03-15,20:40:38.000,74,11124048,-795,0,1678912837,12925.0054341,205.37844641999982,54457.6390152
2023-03-15,20:40:39.000,74,11124087,-795,0,1678912838,12924.931334689994,205.44188859000133,54457.58311824001
2023-03-15,20:40:40.000,74,11123987,-795,0,1678912839,12924.783135869999,205.44188859000133,54457.562156880005
2023-03-15,20:40:41.000,74,11123991,-795,0,1678912840,12924.587782879993,205.49123250000412,54457.345556160006
2023-03-15,20:40:42.000,74,11124000,-795,0,1678912841,12924.493474540002,205.51942902000155,54457.443375840005
2023-03-15,20:40:43.000,74,11124029,-795,0,1678912842,12924.358748339997,205.49123250000412,54457.52023416
2023-03-15,20:40:44.000,74,11124022,-795,0,1678912843,12924.264439999992,205.47713423999812,54457.40844024
2023-03-15,20:40:45.000,74,11124067,-795,0,1678912844,12924.304857859992,205.3995938099979,54457.45735008001
2023-03-15,20:40:46.000,74,11124009,-795,0,1678912845,12924.237494759996,205.38549554999918,54457.35254328
2023-03-15,20:40:47.000,74,11123980,-795,0,1678912846,12924.378957269997,205.35024990000238,54457.46433720001
2023-03-15,20:40:48.000,74,11124064,-795,0,1678912847,12924.284648929992,205.35024990000238,54457.47831144
2023-03-15,20:40:49.000,74,11124011,-795,0,1678912848,12924.385693579992,205.27975860000151,54457.37350464
2023-03-15,20:40:50.000,74,11124000,-795,0,1678912849,12924.405902509992,205.35024990000238,54457.443375840005
2023-03-15,20:40:51.000,74,11123991,-795,0,1678912850,12924.493474540002,205.32205337999767,54457.19882664001
2023-03-15,20:40:52.000,74,11124129,-795,0,1678912851,12924.533892400003,205.40664294000453,54457.28965920001
2023-03-15,20:40:53.000,74,11124061,-795,0,1678912852,12924.776399559989,205.44188859000133,54457.513247040006
2023-03-15,20:40:54.000,74,11123988,-795,0,1678912853,12924.830290039994,205.44188859000133,54457.54818264
2023-03-15,20:40:55.000,74,11124068,-795,0,1678912854,12924.810081109994,205.48418337000476,54457.46433720001
2023-03-15,20:40:56.000,74,11124058,-795,0,1678912855,12924.735981699989,205.4277903300026,54457.31062056
2023-03-15,20:40:57.000,74,11124111,-795,0,1678912856,12924.648409669993,205.44188859000133,54457.30363344
2023-03-15,20:40:58.000,74,11124047,-795,0,1678912857,12924.614728119988,205.3995938099979,54457.45036296
2023-03-15,20:40:59.000,74,11124018,-795,0,1678912858,12924.533892400003,205.3150042499983,54457.40844024
2023-03-15,20:41:00.000,74,11124143,-795,0,1678912859,12924.392429890002,205.32205337999767,54457.345556160006
2023-03-15,20:41:01.000,74,11124035,-795,0,1678912860,12924.338539409997,205.33615164000366,54457.26869784001
2023-03-15,20:41:02.000,74,11124000,-795,0,1678912861,12924.378957269997,205.3643481600011,54457.45036296
2023-03-15,20:41:03.000,74,11124051,-795,0,1678912862,12924.385693579992,205.4277903300026,54457.52722128
2023-03-15,20:41:04.000,74,11124003,-795,0,1678912863,12924.439584059997,205.48418337000476,54457.45735008001
2023-03-15,20:41:05.000,74,11124097,-795,0,1678912864,12924.358748339997,205.53352728000027,54457.21978800001
2023-03-15,20:41:06.000,74,11124028,-795,0,1678912865,12924.439584059997,205.62516596999922,54457.31760768001
2023-03-15,20:41:07.000,74,11123980,-795,0,1678912866,12924.500210849998,205.76614857000095,54457.43638872001
2023-03-15,20:41:08.000,74,11124068,-795,0,1678912867,12924.547365019993,205.75205031000223,54457.43638872001
2023-03-15,20:41:09.000,74,11124029,-795,0,1678912868,12924.594519189988,205.7731977000003,54457.55516976001
2023-03-15,20:41:10.000,74,11124020,-795,0,1678912869,12924.554101330003,205.74500118000287,54457.45735008001
2023-03-15,20:41:11.000,74,11124040,-795,0,1678912870,12924.560837639998,205.70270639999944,54457.394466000005
2023-03-15,20:41:12.000,74,11123974,-795,0,1678912871,12924.506947159993,205.6604116200033,54457.48529856001
2023-03-15,20:41:13.000,74,11124012,-795,0,1678912872,12924.493474540002,205.62516596999922,54457.54119552
2023-03-15,20:41:14.000,74,11124065,-795,0,1678912873,12924.378957269997,205.5617237999977,54457.40145312
2023-03-15,20:41:15.000,74,11124041,-795,0,1678912874,12924.264439999992,205.49828163000348,54457.26171072
2023-03-15,20:41:16.000,74,11123992,-795,0,1678912875,12924.183604279991,205.42074120000325,54457.33856904001
2023-03-15,20:41:17.000,74,11124034,-795,0,1678912876,12924.082559629991,205.38549554999918,54457.33158192
2023-03-15,20:41:18.000,74,11123995,-795,0,1678912877,12924.02193283999,205.3291025100043,54457.40844024
2023-03-15,20:41:19.000,74,11124016,-795,0,1678912878,12923.98151497999,205.3995938099979,54457.324594800004
2023-03-15,20:41:20.000,74,11124113,-795,0,1678912879,12923.893942949995,205.37139729000046,54457.26171072
2023-03-15,20:41:21.000,74,11124078,-795,0,1678912880,12923.84678878,205.4277903300026,54457.14991680001
2023-03-15,20:41:22.000,74,11124021,-795,0,1678912881,12923.90067925999,205.48418337000476,54457.19882664001
2023-03-15,20:41:23.000,74,11124092,-795,0,1678912882,12923.90741557,205.56877293000434,54457.08703272
2023-03-15,20:41:24.000,74,11124083,-795,0,1678912883,12923.974778669995,205.63926422999793,54457.17087816001
2023-03-15,20:41:25.000,74,11124032,-795,0,1678912884,12924.136450109996,205.68860814000072,54457.3595304
2023-03-15,20:41:26.000,74,11123984,-795,0,1678912885,12924.210549520001,205.69565727000008,54457.29664632001
2023-03-15,20:41:27.000,74,11124006,-795,0,1678912886,12924.277912619997,205.7379520500035,54457.19882664001
2023-03-15,20:41:28.000,74,11124127,-795,0,1678912887,12924.298121549997,205.76614857000095,54457.21280088
2023-03-15,20:41:29.000,74,11124058,-795,0,1678912888,12924.291385240002,205.74500118000287,54457.26869784001
2023-03-15,20:41:30.000,74,11124015,-795,0,1678912889,12924.298121549997,205.73090292000416,54457.24074936
2023-03-15,20:41:31.000,74,11124088,-795,0,1678912890,12924.217285829996,205.7379520500035,54457.19882664001
2023-03-15,20:41:32.000,74,11124024,-795,0,1678912891,12924.156659039996,205.80139421999775,54457.275684960005
2023-03-15,20:41:33.000,74,11124059,-795,0,1678912892,12924.143186419991,205.8718855199986,54457.40844024
2023-03-15,20:41:34.000,74,11123957,-795,0,1678912893,12923.974778669995,205.85073813000054,54457.52023416
2023-03-15,20:41:35.000,74,11123989,-795,0,1678912894,12923.9276245,205.85073813000054,54457.59010536
2023-03-15,20:41:36.000,74,11123989,-795,0,1678912895,12923.80637092,205.80844335000438,54457.23376224
2023-03-15,20:41:37.000,74,11124081,-795,0,1678912896,12923.84005246999,205.90008204000333,54457.21280088
2023-03-15,20:41:38.000,74,11124058,-795,0,1678912897,12923.84678878,205.8718855199986,54457.42241448
2023-03-15,20:41:39.000,74,11123986,-795,0,1678912898,12923.86699771,205.81549248000374,54457.40145312
2023-03-15,20:41:40.000,74,11124056,-795,0,1678912899,12923.84005246999,205.82959074000246,54457.31760768001
2023-03-15,20:41:41.000,74,11124064,-795,0,1678912900,12923.88720664,205.7731977000003,54457.40145312
2023-03-15,20:41:42.000,74,11124102,-795,0,1678912901,12923.88047032999,205.7943450899984,54457.492285680004
2023-03-15,20:41:43.000,74,11124005,-795,0,1678912902,12923.914151879995,205.81549248000374,54457.513247040006
2023-03-15,20:41:44.000,74,11124007,-795,0,1678912903,12923.74574413,205.84368900000118,54457.28965920001
2023-03-15,20:41:45.000,74,11124020,-795,0,1678912904,12923.644699479999,205.90713117000269,54457.28267208
2023-03-15,20:41:46.000,74,11124100,-795,0,1678912905,12923.69858995999,205.87893464999797,54457.394466000005
2023-03-15,20:41:47.000,74,11124001,-795,0,1678912906,12923.68511734,205.85073813000054,54457.345556160006
2023-03-15,20:41:48.000,74,11124061,-795,0,1678912907,12923.68511734,205.94942594999884,54457.443375840005
2023-03-15,20:41:49.000,74,11123999,-795,0,1678912908,12923.7255352,205.93532769000012,54457.55516976001
2023-03-15,20:41:50.000,74,11123983,-795,0,1678912909,12923.68511734,205.97762247000355,54457.54119552
2023-03-15,20:41:51.000,74,11123984,-795,0,1678912910,12923.67838102999,205.97762247000355,54457.611066720005
2023-03-15,20:41:52.000,74,11123987,-795,0,1678912911,12923.624490549999,206.15385072000208,54457.513247040006
2023-03-15,20:41:53.000,74,11124088,-795,0,1678912912,12923.509973279994,206.118605069998,54457.443375840005
2023-03-15,20:41:54.000,74,11124004,-795,0,1678912913,12923.408928629993,206.25958766999975,54457.38049176
2023-03-15,20:41:55.000,74,11124076,-795,0,1678912914,12923.422401249998,206.18204723999952,54457.53420840001
2023-03-15,20:41:56.000,74,11124033,-755,0,1678912915,12923.415664939988,206.40761940000084,54457.4294016
2023-03-15,20:41:57.000,74,11124043,-795,0,1678912916,12923.395456009988,206.42876678999892,54457.45735008001
2023-03-15,20:41:58.000,74,11124060,-795,0,1678912917,12923.449346489993,206.55565113000193,54457.38049176
2023-03-15,20:41:59.000,74,11123993,-795,0,1678912918,12923.509973279994,206.5274546100045,54457.47831144
2023-03-15,20:42:00.000,74,11123975,-795,0,1678912919,12923.503236969998,206.52040547999786,54457.562156880005
2023-03-15,20:42:01.000,74,11124076,-795,0,1678912920,12923.476291729989,206.50630721999914,54457.40844024
2023-03-15,20:42:02.000,74,11123984,-795,0,1678912921,12923.476291729989,206.47106157000235,54457.43638872001
2023-03-15,20:42:03.000,74,11124020,-795,0,1678912922,12923.550391139994,206.37237375000404,54457.54119552
2023-03-15,20:42:04.000,74,11124055,-795,0,1678912923,12923.530182209994,206.37237375000404,54457.513247040006
2023-03-15,20:42:05.000,74,11124091,-795,0,1678912924,12923.523445899998,206.30188245000318,54457.47132432
2023-03-15,20:42:06.000,74,11124072,-795,0,1678912925,12923.536918519989,206.3159807100019,54457.46433720001
2023-03-15,20:42:07.000,74,11123988,-795,0,1678912926,12923.584072689999,206.30188245000318,54457.569144
2023-03-15,20:42:08.000,74,11123908,-795,0,1678912927,12923.543654829999,206.30188245000318,54457.55516976001
2023-03-15,20:42:09.000,74,11123989,-795,0,1678912928,12923.590808999994,206.28073505999782,54457.43638872001
2023-03-15,20:42:10.000,74,11124004,-795,0,1678912929,12923.543654829999,206.25958766999975,54457.30363344
2023-03-15,20:42:11.000,74,11124074,-795,0,1678912930,12923.570600069994,206.2525385400004,54457.33856904001
2023-03-15,20:42:12.000,74,11124076,-795,0,1678912931,12923.624490549999,206.28778419000446,54457.43638872001
2023-03-15,20:42:13.000,74,11124002,-795,0,1678912932,12923.712062579994,206.23844028000167,54457.57613112
2023-03-15,20:42:14.000,74,11123971,-795,0,1678912933,12923.67838102999,206.36532462000469,54457.63202808001
2023-03-15,20:42:15.000,74,11123997,-795,0,1678912934,12923.68511734,206.30893158000254,54457.680937920006
2023-03-15,20:42:16.000,74,11123975,-795,0,1678912935,12923.68511734,206.3512263599987,54457.53420840001
2023-03-15,20:42:17.000,74,11124007,-795,0,1678912936,12923.7255352,206.36532462000469,54457.59010536
2023-03-15,20:42:18.000,74,11124101,-795,0,1678912937,12923.752480439995,206.24548941000103,54457.61805384
2023-03-15,20:42:19.000,74,11124036,-795,0,1678912938,12923.792898299995,206.30188245000318,54457.64600232
2023-03-15,20:42:20.000,74,11124019,-795,0,1678912939,12923.73900781999,206.28073505999782,54457.60407960001
2023-03-15,20:42:21.000,74,11124126,-795,0,1678912940,12923.7255352,206.1679489800008,54457.6390152
2023-03-15,20:42:22.000,74,11124075,-795,0,1678912941,12923.7255352,206.17499811000016,54457.72286064001
2023-03-15,20:42:23.000,74,11123958,-795,0,1678912942,12923.732271509994,206.14680159000272,54457.75779624
2023-03-15,20:42:24.000,74,11124026,-795,0,1678912943,12923.691853649994,206.2313911500023,54457.73683488
2023-03-15,20:42:25.000,74,11123965,-795,0,1678912944,12923.611017929994,206.28778419000446,54457.62504096001
2023-03-15,20:42:26.000,74,11124006,-795,0,1678912945,12923.65817209999,206.38647201000276,54457.68792504
2023-03-15,20:42:27.000,74,11124023,-795,0,1678912946,12923.7255352,206.4146685300002,54457.76478336
2023-03-15,20:42:28.000,74,11124050,-795,0,1678912947,12923.813107229995,206.55565113000193,54457.78574472
2023-03-15,20:42:29.000,74,11124045,-795,0,1678912948,12923.94783343,206.5979459099981,54457.946448480005
2023-03-15,20:42:30.000,74,11124052,-795,0,1678912949,12923.94783343,206.63319156000216,54457.897538640005
2023-03-15,20:42:31.000,74,11124086,-795,0,1678912950,12924.00172390999,206.58384764999937,54457.80670608
2023-03-15,20:42:32.000,74,11123999,-795,0,1678912951,12924.055614389996,206.57679852,54457.91151288
2023-03-15,20:42:33.000,74,11124119,-795,0,1678912952,12924.149922730001,206.50630721999914,54457.92548712
2023-03-15,20:42:34.000,74,11124041,-795,0,1678912953,12924.149922730001,206.44991418000427,54457.87657728
2023-03-15,20:42:35.000,74,11124010,-795,0,1678912954,12924.149922730001,206.4146685300002,54457.93247424
2023-03-15,20:42:36.000,74,11124005,-795,0,1678912955,12924.096032249996,206.4146685300002,54457.827667440004
2023-03-15,20:42:37.000,74,11123974,-795,0,1678912956,12924.136450109996,206.40761940000084,54457.76478336
2023-03-15,20:42:38.000,74,11124036,-795,0,1678912957,12924.143186419991,206.45696331000363,54457.848628800006
2023-03-15,20:42:39.000,74,11124035,-795,0,1678912958,12924.176867969996,206.48515983000107,54458.03728104001
2023-03-15,20:42:40.000,74,11124079,-795,0,1678912959,12924.197076899996,206.44991418000427,54457.848628800006
2023-03-15,20:42:41.000,74,11124053,-795,0,1678912960,12924.257703689997,206.40057027000148,54457.562156880005
2023-03-15,20:42:42.000,74,11124040,-795,0,1678912961,12924.318330479997,206.40761940000084,54457.69491216
2023-03-15,20:42:43.000,74,11124008,-795,0,1678912962,12924.459792989997,206.3159807100019,54457.90452576
2023-03-15,20:42:44.000,74,11124046,-795,0,1678912963,12924.587782879993,206.19614549999824,54457.91850000001
2023-03-15,20:42:45.000,74,11124039,-795,0,1678912964,12924.621464429998,206.005818990001,54457.77177048001
2023-03-15,20:42:46.000,74,11123997,-795,0,1678912965,12924.655145979988,205.91418030000204,54457.83465456
2023-03-15,20:42:47.000,74,11124065,-795,0,1678912966,12924.87744420999,205.73090292000416,54457.97439696
2023-03-15,20:42:48.000,74,11124041,-795,0,1678912967,12924.90438945,205.62516596999922,54457.98837120001
2023-03-15,20:42:49.000,74,11124051,-795,0,1678912968,12924.93807099999,205.58992032000242,54457.93247424
2023-03-15,20:42:50.000,74,11124074,-795,0,1678912969,12924.90438945,205.60401858000114,54457.96740984001
2023-03-15,20:42:51.000,74,11124068,-795,0,1678912970,12924.823553729999,205.61811683999986,54457.83465456
2023-03-15,20:42:52.000,74,11124034,-795,0,1678912971,12924.870707899994,205.73090292000416,54457.827667440004
2023-03-15,20:42:53.000,74,11124122,-795,0,1678912972,12925.0054341,205.82959074000246,54457.995358320004
2023-03-15,20:42:54.000,74,11124086,-795,0,1678912973,12925.072797199995,205.8577872599999,54458.114139360005
2023-03-15,20:42:55.000,74,11123993,-795,0,1678912974,12925.214259709996,205.89303291000397,54458.17702344001
2023-03-15,20:42:56.000,74,11124064,-795,0,1678912975,12925.22099601999,205.8718855199986,54458.00933256001
2023-03-15,20:42:57.000,74,11124094,-795,0,1678912976,12925.342249599991,205.87893464999797,54458.14208784
2023-03-15,20:42:58.000,74,11124031,-795,0,1678912977,12925.416349009996,205.80139421999775,54458.114139360005
2023-03-15,20:42:59.000,74,11124035,-795,0,1678912978,12925.578020449997,205.7943450899984,54458.21894616
2023-03-15,20:43:00.000,74,11124072,-795,0,1678912979,12925.625174619992,205.7731977000003,54458.12811360001
2023-03-15,20:43:01.000,74,11124111,-795,0,1678912980,12925.712746650002,205.7590994400016,54458.281830240005
2023-03-15,20:43:02.000,74,11124038,-795,0,1678912981,12925.847472849993,205.7238537900048,54458.38663704
2023-03-15,20:43:03.000,74,11124068,-795,0,1678912982,12925.894627019989,205.7238537900048,54458.38663704
2023-03-15,20:43:04.000,74,11124022,-795,0,1678912983,12925.827263919993,205.80139421999775,54458.42157264001
2023-03-15,20:43:05.000,74,11124063,-795,0,1678912984,12925.867681779993,205.7731977000003,54458.37266280001
2023-03-15,20:43:06.000,74,11123979,-795,0,1678912985,12925.719482959998,205.78729595999903,54458.24689464
2023-03-15,20:43:07.000,74,11124094,-795,0,1678912986,12925.672328790002,205.89303291000397,54458.3377272
2023-03-15,20:43:08.000,74,11124049,-795,0,1678912987,12925.645383549992,205.82959074000246,54458.34471432001
2023-03-15,20:43:09.000,74,11124022,-795,0,1678912988,12925.699274029997,205.86483638999925,54458.498430960004
2023-03-15,20:43:10.000,74,11124023,-795,0,1678912989,12925.712746650002,205.8577872599999,54458.48445672
2023-03-15,20:43:11.000,74,11124161,-795,0,1678912990,12925.786846059993,205.80139421999775,54458.43554688
2023-03-15,20:43:12.000,74,11123967,-795,0,1678912991,12925.894627019989,205.73090292000416,54458.58926352001
2023-03-15,20:43:13.000,74,11124014,-795,0,1678912992,12925.982199049999,205.58992032000242,54458.61022488001
2023-03-15,20:43:14.000,74,11124004,-795,0,1678912993,12925.961990119999,205.5264781500009,54458.60323776
2023-03-15,20:43:15.000,74,11124030,-795,0,1678912994,12925.982199049999,205.43483946000197,54458.67310896
2023-03-15,20:43:16.000,74,11124089,-795,0,1678912995,12925.820527609998,205.37139729000046,54458.53336656
2023-03-15,20:43:17.000,74,11124003,-795,0,1678912996,12925.753164510003,205.38549554999918,54458.5822764
2023-03-15,20:43:18.000,74,11124056,-795,0,1678912997,12925.732955580002,205.3291025100043,54458.6521476
2023-03-15,20:43:19.000,74,11124031,-795,0,1678912998,12925.658856169997,205.3995938099979,54458.61022488001
2023-03-15,20:43:20.000,74,11123978,-795,0,1678912999,12925.699274029997,205.34320077000302,54458.61022488001
2023-03-15,20:43:21.000,74,11124103,-795,0,1678913000,12925.679065099997,205.37844641999982,54458.53336656
2023-03-15,20:43:22.000,74,11123970,-795,0,1678913001,12925.766637129993,205.37844641999982,54458.61022488001
2023-03-15,20:43:23.000,74,11124015,-795,0,1678913002,12925.820527609998,205.3643481600011,54458.60323776
2023-03-15,20:43:24.000,74,11123966,-795,0,1678913003,12925.921572259998,205.3643481600011,54458.70804456001
2023-03-15,20:43:25.000,74,11124061,-795,0,1678913004,12925.988935359994,205.3643481600011,54458.7220188
2023-03-15,20:43:26.000,74,11124063,-795,0,1678913005,12926.09671631999,205.33615164000366,54458.81983848
2023-03-15,20:43:27.000,74,11124043,-795,0,1678913006,12926.110188939994,205.37139729000046,54458.81285136
2023-03-15,20:43:28.000,74,11124058,-795,0,1678913007,12926.18428835,205.35729903000174,54458.79887712001
2023-03-15,20:43:29.000,74,11124040,-795,0,1678913008,12926.231442519995,205.3291025100043,54458.82682560001
2023-03-15,20:43:30.000,74,11124066,-795,0,1678913009,12926.231442519995,205.35729903000174,54458.89669680001
2023-03-15,20:43:31.000,74,11123999,-795,0,1678913010,12926.130397869994,205.35729903000174,54458.84079984
2023-03-15,20:43:32.000,74,11124005,-795,0,1678913011,12926.110188939994,205.23746381999808,54458.84079984
2023-03-15,20:43:33.000,74,11124039,-795,0,1678913012,12926.063034769999,205.24451295000472,54459.07836192
2023-03-15,20:43:34.000,74,11123977,-795,0,1678913013,12925.955253809989,205.1528742599985,54459.11329752001
2023-03-15,20:43:35.000,74,11124069,-795,0,1678913014,12925.894627019989,205.21631643,54459.15522024
2023-03-15,20:43:36.000,74,11123967,-795,0,1678913015,12925.780109749998,205.22336555999937,54458.9316324
2023-03-15,20:43:37.000,74,11123971,-795,0,1678913016,12925.739691889998,205.19516904000193,54458.91067104
2023-03-15,20:43:38.000,74,11124023,-795,0,1678913017,12925.800318679998,205.27975860000151,54459.11329752001
2023-03-15,20:43:39.000,74,11124037,-795,0,1678913018,12925.834000229988,205.3291025100043,54459.16220736001
2023-03-15,20:43:40.000,74,11124051,-795,0,1678913019,12925.881154399998,205.30795511999895,54459.07836192
2023-03-15,20:43:41.000,74,11124018,-795,0,1678913020,12926.05629845999,205.29385686000023,54459.06438768001
2023-03-15,20:43:42.000,74,11124058,-795,0,1678913021,12926.24491514,205.28680773000087,54459.26002704001
2023-03-15,20:43:43.000,74,11124057,-795,0,1678913022,12926.38637765,205.21631643,54459.26701416
2023-03-15,20:43:44.000,74,11123998,-795,0,1678913023,12926.44700444,205.15992338999786,54459.25303992
2023-03-15,20:43:45.000,74,11124031,-795,0,1678913024,12926.514367539996,205.0541864400002,54459.28098840001
2023-03-15,20:43:46.000,74,11124058,-795,0,1678913025,12926.568258020001,204.92730210000445,54459.22509144
2023-03-15,20:43:47.000,74,11124013,-795,0,1678913026,12926.541312779991,204.8568108000036,54459.1063104
2023-03-15,20:43:48.000,74,11124062,-795,0,1678913027,12926.743402079992,204.8074668900008,54459.11329752001
2023-03-15,20:43:49.000,74,11124039,-795,0,1678913028,12926.864655659992,204.69468081000377,54459.49758912001
2023-03-15,20:43:50.000,74,11124083,-795,0,1678913029,12926.979172929998,204.57484560000012,54459.55348608
2023-03-15,20:43:51.000,74,11124017,-795,0,1678913030,12927.120635439998,204.46910865000245,54459.30194976001
2023-03-15,20:43:52.000,74,11124041,-795,0,1678913031,12927.194734849989,204.27173300999857,54459.287975520005
2023-03-15,20:43:53.000,74,11124014,-795,0,1678913032,12927.302515809999,204.1518978000022,54459.51855048001
2023-03-15,20:43:54.000,74,11124080,-795,0,1678913033,12927.40356046,203.98976781000238,54459.67925424
2023-03-15,20:43:55.000,74,11124103,-795,0,1678913034,12927.40356046,203.81353956000385,54459.51156336
2023-03-15,20:43:56.000,74,11124072,-795,0,1678913035,12927.47765986999,203.78534303999913,54459.574447440005
2023-03-15,20:43:57.000,74,11124074,-795,0,1678913036,12927.48439618,203.67960609000147,54459.74912544
2023-03-15,20:43:58.000,74,11124103,-795,0,1678913037,12927.551759279995,203.59501653000189,54459.81899664
2023-03-15,20:43:59.000,74,11123927,-795,0,1678913038,12927.51807772999,203.55272174999845,54459.78406104001
2023-03-15,20:44:00.000,74,11123950,-795,0,1678913039,12927.54502297,203.52452523000102,54459.81200952001
2023-03-15,20:44:01.000,74,11124018,-795,0,1678913040,12927.49786879999,203.48927958000422,54459.72816408
2023-03-15,20:44:02.000,74,11123920,-795,0,1678913041,12927.51807772999,203.45403393000015,54459.75611256
2023-03-15,20:44:03.000,74,11124049,-795,0,1678913042,12927.50460511,203.46813218999887,54459.85393224001
2023-03-15,20:44:04.000,74,11124005,-795,0,1678913043,12927.51807772999,203.45403393000015,54460.014636
2023-03-15,20:44:05.000,74,11124004,-795,0,1678913044,12927.45745093999,203.53157436000038,54459.97970040001
2023-03-15,20:44:06.000,74,11124040,-795,0,1678913045,12927.47765986999,203.52452523000102,54459.95175192001
2023-03-15,20:44:07.000,74,11124084,-795,0,1678913046,12927.54502297,203.52452523000102,54460.09149432
2023-03-15,20:44:08.000,74,11124006,-795,0,1678913047,12927.50460511,203.56682001000445,54460.18232688
2023-03-15,20:44:09.000,74,11123986,-795,0,1678913048,12927.470923559995,203.60206566000124,54460.18232688
2023-03-15,20:44:10.000,74,11124002,-795,0,1678913049,12927.45745093999,203.65140957000403,54460.16136552
2023-03-15,20:44:11.000,74,11124012,-795,0,1678913050,12927.430505699995,203.63731130999804,54460.14739128001
2023-03-15,20:44:12.000,74,11124087,-795,0,1678913051,12927.410296769995,203.60206566000124,54460.14040416001
2023-03-15,20:44:13.000,74,11124085,-795,0,1678913052,12927.470923559995,203.58091827000317,54460.343030640004
2023-03-15,20:44:14.000,74,11124056,-795,0,1678913053,12927.47765986999,203.53157436000038,54460.49674728
2023-03-15,20:44:15.000,74,11124033,-795,0,1678913054,12927.44397832,203.5456726199991,54460.4687988
2023-03-15,20:44:16.000,74,11124034,-795,0,1678913055,12927.43724200999,203.411739150004,54460.3290564
2023-03-15,20:44:17.000,74,11123986,-795,0,1678913056,12927.35640628999,203.38354262999928,54460.461811680005
2023-03-15,20:44:18.000,74,11124015,-795,0,1678913057,12927.201471159999,203.31305132999842,54460.59456696
2023-03-15,20:44:19.000,74,11124141,-795,0,1678913058,12927.093690199988,203.22141263999947,54460.56661848
2023-03-15,20:44:20.000,74,11123978,-795,0,1678913059,12926.891600900002,203.22846176999883,54460.531682880006
2023-03-15,20:44:21.000,74,11123942,-795,0,1678913060,12926.790556250002,203.20731438000075,54460.629502560005
2023-03-15,20:44:22.000,74,11124039,-795,0,1678913061,12926.729929460002,203.2637074200029,54460.70636088
2023-03-15,20:44:23.000,74,11124031,-795,0,1678913062,12926.622148499991,203.19321612000203,54460.66443816
2023-03-15,20:44:24.000,74,11123992,-795,0,1678913063,12926.514367539996,203.20731438000075,54460.53867
2023-03-15,20:44:25.000,74,11124159,-795,0,1678913064,12926.554785399996,203.20731438000075,54460.76225784
2023-03-15,20:44:26.000,74,11124016,-795,0,1678913065,12926.521103849991,203.2637074200029,54460.73430936
2023-03-15,20:44:27.000,74,11124119,-795,0,1678913066,12926.453740749996,203.24256003000482,54460.61552832
2023-03-15,20:44:28.000,74,11123977,-795,0,1678913067,12926.494158609996,203.32010045999778,54460.88802600001
2023-03-15,20:44:29.000,74,11124044,-795,0,1678913068,12926.453740749996,203.40469002000464,54460.88103888
2023-03-15,20:44:30.000,74,11124057,-795,0,1678913069,12926.393113959995,203.397640889998,54460.88103888
2023-03-15,20:44:31.000,74,11124057,-795,0,1678913070,12926.32575086,203.40469002000464,54460.70636088
2023-03-15,20:44:32.000,74,11124015,-795,0,1678913071,12926.30554193,203.45403393000015,54460.9928328
2023-03-15,20:44:33.000,74,11124101,-795,0,1678913072,12926.24491514,203.4610830599995,54460.964884320005
2023-03-15,20:44:34.000,74,11124025,-795,0,1678913073,12926.170815729995,203.43993567000143,54460.97187144
2023-03-15,20:44:35.000,74,11124008,-795,0,1678913074,12926.069771079994,203.38354262999928,54461.07667824001
2023-03-15,20:44:36.000,74,11124073,-795,0,1678913075,12925.908099639993,203.4610830599995,54461.05571688001
2023-03-15,20:44:37.000,74,11124086,-795,0,1678913076,12925.800318679998,203.43993567000143,54461.04174264
2023-03-15,20:44:38.000,74,11124050,-795,0,1678913077,12925.685801409993,203.40469002000464,54461.202446400006
2023-03-15,20:44:39.000,74,11124046,-795,0,1678913078,12925.625174619992,203.37649349999992,54461.146549439996
2023-03-15,20:44:40.000,74,11124020,-795,0,1678913079,12925.476975799997,203.4469848000008,54461.13956232
2023-03-15,20:44:41.000,74,11124057,-795,0,1678913080,12925.429821630001,203.48223045000486,54461.04872976
2023-03-15,20:44:42.000,74,11123993,-795,0,1678913081,12925.335513289996,203.58796740000253,54460.93693584001
2023-03-15,20:44:43.000,74,11124122,-795,0,1678913082,12925.409612700001,203.6584587000034,54461.034755520006
2023-03-15,20:44:44.000,74,11124002,-795,0,1678913083,12925.382667459991,203.8205886900032,54461.21642064
2023-03-15,20:44:45.000,74,11124011,-795,0,1678913084,12925.389403770001,203.96157128999766,54461.25834336
2023-03-15,20:44:46.000,74,11124061,-795,0,1678913085,12925.281622809991,204.06025911000324,54461.251356240005
2023-03-15,20:44:47.000,74,11123976,-795,0,1678913086,12925.20078708999,204.18714344999898,54461.17449792001
2023-03-15,20:44:48.000,74,11124006,-795,0,1678913087,12925.06606089,204.23648736000177,54461.02078128
2023-03-15,20:44:49.000,74,11123962,-795,0,1678913088,12925.03911564999,204.34222430999944,54461.24436912001
2023-03-15,20:44:50.000,74,11124134,-795,0,1678913089,12924.96501624,204.44796126000438,54461.39808576
2023-03-15,20:44:51.000,74,11123999,-795,0,1678913090,12924.803344799999,204.53255082000396,54461.27231760001
2023-03-15,20:44:52.000,74,11124015,-795,0,1678913091,12924.722509079998,204.57484560000012,54461.27231760001
2023-03-15,20:44:53.000,74,11124077,-795,0,1678913092,12924.661882289998,204.68763168000442,54461.43302136
2023-03-15,20:44:54.000,74,11124050,-795,0,1678913093,12924.614728119988,204.7228773300012,54461.45398272
2023-03-15,20:44:55.000,74,11123967,-795,0,1678913094,12924.493474540002,204.88500732000102,54461.40507288
2023-03-15,20:44:56.000,74,11123969,-795,0,1678913095,12924.358748339997,204.9695968800006,54461.237382
2023-03-15,20:44:57.000,74,11124051,-795,0,1678913096,12924.318330479997,205.15992338999786,54461.467956960005
2023-03-15,20:44:58.000,74,11124038,-795,0,1678913097,12924.291385240002,205.28680773000087,54461.61468648
2023-03-15,20:44:59.000,74,11124052,-795,0,1678913098,12924.170131660001,205.40664294000453,54461.50987968001
2023-03-15,20:45:00.000,74,11124009,-795,0,1678913099,12924.00172390999,205.61811683999986,54461.60769936001
2023-03-15,20:45:01.000,74,11124060,-795,0,1678913100,12924.102768559991,205.7238537900048,54461.481931199996
2023-03-15,20:45:02.000,74,11124033,-795,0,1678913101,12924.156659039996,205.82959074000246,54461.4469956
2023-03-15,20:45:03.000,74,11124047,-795,0,1678913102,12924.190340590001,206.04811377000442,54461.537828160006
2023-03-15,20:45:04.000,74,11124084,-795,0,1678913103,12924.116241179996,206.11155593999865,54461.61468648
2023-03-15,20:45:05.000,74,11124080,-795,0,1678913104,12924.136450109996,206.2313911500023,54461.46096984001
2023-03-15,20:45:06.000,74,11124071,-795,0,1678913105,12924.04887808,206.27368592999846,54461.47494408
2023-03-15,20:45:07.000,74,11124059,-795,0,1678913106,12923.96804236,206.36532462000469,54461.4469956
2023-03-15,20:45:08.000,74,11124012,-795,0,1678913107,12923.81984353999,206.40761940000084,54461.43302136
2023-03-15,20:45:09.000,74,11124068,-795,0,1678913108,12923.86026139999,206.3512263599987,54461.57975088001
2023-03-15,20:45:10.000,74,11124108,-795,0,1678913109,12923.75921674999,206.39352114000212,54461.55878952001
2023-03-15,20:45:11.000,74,11124023,-795,0,1678913110,12923.550391139994,206.40057027000148,54461.44000848001
2023-03-15,20:45:12.000,74,11123969,-795,0,1678913111,12923.516709589989,206.42876678999892,54461.4469956
2023-03-15,20:45:13.000,74,11123979,-795,0,1678913112,12923.341565529998,206.3794228800034,54461.49590544
2023-03-15,20:45:14.000,74,11124030,-795,0,1678913113,12923.247257189993,206.44991418000427,54461.45398272
2023-03-15,20:45:15.000,74,11124098,-715,0,1678913114,12923.045167889992,206.4781107000017,54461.34218880001
2023-03-15,20:45:16.000,74,11123999,-795,0,1678913115,12922.950859550001,206.55565113000193,54461.28629184
2023-03-15,20:45:17.000,74,11124125,-795,0,1678913116,12922.82960597,206.66843720999896,54461.27231760001
2023-03-15,20:45:18.000,74,11124083,-795,0,1678913117,12922.74203393999,206.83761632999813,54461.57975088001
2023-03-15,20:45:19.000,74,11124090,-795,0,1678913118,12922.66793453,206.92925502000435,54461.46096984001
2023-03-15,20:45:20.000,74,11124072,-795,0,1678913119,12922.432163679994,207.13367979000031,54461.35616304
2023-03-15,20:45:21.000,74,11124075,-795,0,1678913120,12922.277228549989,207.2817115200014,54461.16052368
2023-03-15,20:45:22.000,74,11124030,-795,0,1678913121,12922.129029729993,207.50728368000273,54461.1675108
2023-03-15,20:45:23.000,74,11124046,-795,0,1678913122,12922.054930320002,207.58482411000296,54461.20943352
2023-03-15,20:45:24.000,74,11124068,-795,0,1678913123,12922.001039839997,207.7751506200002,54461.27930472
2023-03-15,20:45:25.000,74,11124019,-795,0,1678913124,12921.866313639992,207.8879367000045,54461.16052368
2023-03-15,20:45:26.000,74,11124002,-795,0,1678913125,12921.832632090001,207.93023148000066,54461.132575200005
2023-03-15,20:45:27.000,74,11124033,-795,0,1678913126,12921.825895779992,207.94432973999938,54461.1675108
2023-03-15,20:45:28.000,74,11123993,-795,0,1678913127,12921.738323749996,207.96547713000473,54461.11161384
2023-03-15,20:45:29.000,74,11124033,-795,0,1678913128,12921.704642199991,207.90203496000322,54460.94392296
2023-03-15,20:45:30.000,74,11124038,-795,0,1678913129,12921.63054279,207.85269105000043,54460.9928328
2023-03-15,20:45:31.000,74,11124052,-795,0,1678913130,12921.56317968999,207.75400323000213,54460.88802600001
2023-03-15,20:45:32.000,74,11124042,-795,0,1678913131,12921.576652309996,207.7117084499987,54460.76924496001
2023-03-15,20:45:33.000,74,11124069,-795,0,1678913132,12921.644015409991,207.56367672000488,54460.75527072
2023-03-15,20:45:34.000,74,11124108,-795,0,1678913133,12921.69116958,207.53548020000017,54460.74129648001
2023-03-15,20:45:35.000,74,11124066,-795,0,1678913134,12921.778741609996,207.45089064000058,54460.76225784
2023-03-15,20:45:36.000,74,11124015,-795,0,1678913135,12921.738323749996,207.38744846999907,54460.48976016
2023-03-15,20:45:37.000,74,11124037,-795,0,1678913136,12921.839368399997,207.27466239000205,54460.48976016
2023-03-15,20:45:38.000,74,11124024,-795,0,1678913137,12921.906731499992,207.28876065000077,54460.52469576001
2023-03-15,20:45:39.000,74,11124070,-795,0,1678913138,12921.960621979997,207.23236760999862,54460.48277304001
2023-03-15,20:45:40.000,74,11124133,-795,0,1678913139,12921.906731499992,207.27466239000205,54460.3290564
2023-03-15,20:45:41.000,74,11124044,-795,0,1678913140,12921.953885670002,207.25351500000397,54460.3989276
2023-03-15,20:45:42.000,74,11124084,-595,0,1678913141,12922.115557110003,207.3310554300042,54460.475785919996
2023-03-15,20:45:43.000,74,11123987,-795,0,1678913142,12922.108820799993,207.4015467299978,54460.38495336001
2023-03-15,20:45:44.000,74,11124035,-795,0,1678913143,12922.088611869993,207.47203802999866,54460.37097912
2023-03-15,20:45:45.000,74,11124024,-795,0,1678913144,12922.095348180002,207.45089064000058,54460.16835264001
2023-03-15,20:45:46.000,74,11124045,-795,0,1678913145,12922.176183899988,207.55662758999824,54460.245210960005
2023-03-15,20:45:47.000,74,11124046,-795,0,1678913146,12922.189656519993,207.5777749800036,54460.38495336001
2023-03-15,20:45:48.000,74,11124035,-795,0,1678913147,12922.169447589993,207.60597150000103,54460.3290564
2023-03-15,20:45:49.000,74,11124093,-795,0,1678913148,12922.122293419998,207.59892237000167,54460.23822384001
2023-03-15,20:45:50.000,74,11124045,-795,0,1678913149,12922.223338069998,207.6271188899991,54460.14040416001
2023-03-15,20:45:51.000,74,11124047,-795,0,1678913150,12922.155974969988,207.58482411000296,54460.2242496
2023-03-15,20:45:52.000,74,11124053,-795,0,1678913151,12922.142502349998,207.62006975999975,54460.25219808
2023-03-15,20:45:53.000,74,11123930,-795,0,1678913152,12922.095348180002,207.59187324000231,54460.21726248001
2023-03-15,20:45:54.000,74,11124071,-795,0,1678913153,12922.048194009993,207.63416801999847,54460.13341704
2023-03-15,20:45:55.000,74,11124105,-795,0,1678913154,12921.906731499992,207.6130206300004,54459.89585496
2023-03-15,20:45:56.000,74,11124101,-795,0,1678913155,12921.933676740002,207.6764628000019,54460.05655872
2023-03-15,20:45:57.000,74,11124127,-795,0,1678913156,12921.940413049997,207.6764628000019,54460.05655872
2023-03-15,20:45:58.000,74,11124114,-795,0,1678913157,12921.933676740002,207.7399049700034,54460.13341704
2023-03-15,20:45:59.000,74,11124095,-795,0,1678913158,12921.893258880002,207.76810149000084,54460.09149432
2023-03-15,20:46:00.000,74,11124004,-795,0,1678913159,12921.859577329997,207.84564192000107,54459.93777768
2023-03-15,20:46:01.000,74,11124086,-795,0,1678913160,12921.812423160001,207.8738384399985,54459.89585496
2023-03-15,20:46:02.000,74,11123977,-795,0,1678913161,12921.785477919992,207.90908409000258,54459.76309968001
2023-03-15,20:46:03.000,74,11124059,-795,0,1678913162,12921.805686849992,207.94432973999938,54459.86790648
2023-03-15,20:46:04.000,74,11124049,-795,0,1678913163,12921.684433269991,208.0218701699996,54459.90284208001
2023-03-15,20:46:05.000,74,11124125,-795,0,1678913164,12921.52949814,208.0712140800024,54459.8748936
2023-03-15,20:46:06.000,74,11124000,-795,0,1678913165,12921.48908028,208.14875451000262,54459.839958000004
2023-03-15,20:46:07.000,74,11124082,-795,0,1678913166,12921.374563009995,208.17695103000005,54459.78406104001
2023-03-15,20:46:08.000,74,11124051,-795,0,1678913167,12921.38129931999,208.31088450000243,54459.85393224001
2023-03-15,20:46:09.000,74,11124056,-795,0,1678913168,12921.48234396999,208.35317927999859,54459.672267120004
2023-03-15,20:46:10.000,74,11124048,-795,0,1678913169,12921.516025519995,208.4307197099988,54459.65829288
2023-03-15,20:46:11.000,74,11124018,-795,0,1678913170,12921.56317968999,208.45891623000352,54459.76309968001
2023-03-15,20:46:12.000,74,11124064,-795,0,1678913171,12921.58338861999,208.5294075300044,54459.56746032001
2023-03-15,20:46:13.000,74,11124016,-795,0,1678913172,12921.697905889996,208.48711275000096,54459.70720272
2023-03-15,20:46:14.000,74,11123968,-795,0,1678913173,12921.745060059991,208.50826013999904,54459.60938304
2023-03-15,20:46:15.000,74,11124077,-795,0,1678913174,12921.751796370001,208.5294075300044,54459.72816408
2023-03-15,20:46:16.000,74,11124016,-795,0,1678913175,12921.684433269991,208.59284969999862,54459.46964064001
2023-03-15,20:46:17.000,74,11124068,-795,0,1678913176,12921.758532679996,208.61399709000398,54459.51855048001
2023-03-15,20:46:18.000,74,11124017,-795,0,1678913177,12921.805686849992,208.73383230000036,54459.504576240004
2023-03-15,20:46:19.000,74,11123983,-795,0,1678913178,12921.920204119997,208.7761270800038,54459.59540880001
2023-03-15,20:46:20.000,74,11124095,-795,0,1678913179,12921.920204119997,208.85366751000402,54459.47662776001
2023-03-15,20:46:21.000,74,11124079,-795,0,1678913180,12921.967358289992,208.98055184999976,54459.51855048001
2023-03-15,20:46:22.000,74,11124058,-795,0,1678913181,12922.014512460002,209.04399402000126,54459.5604732
2023-03-15,20:46:23.000,74,11124022,-795,0,1678913182,12922.014512460002,209.1215344500015,54459.525537600006
2023-03-15,20:46:24.000,74,11123987,-795,0,1678913183,12921.967358289992,209.24136965999787,54459.406756560005
2023-03-15,20:46:25.000,74,11123976,-795,0,1678913184,12921.940413049997,209.30481182999938,54459.315924
2023-03-15,20:46:26.000,74,11124053,-795,0,1678913185,12921.933676740002,209.39645051999833,54459.239065680005
2023-03-15,20:46:27.000,74,11124042,-795,0,1678913186,12922.001039839997,209.44579443000111,54459.35085960001
2023-03-15,20:46:28.000,74,11124085,-795,0,1678913187,12921.933676740002,209.52333486000134,54459.287975520005
2023-03-15,20:46:29.000,74,11124034,-795,0,1678913188,12921.920204119997,209.58677703000285,54459.32989824001
2023-03-15,20:46:30.000,74,11124073,-795,0,1678913189,12921.846104709992,209.65726833000372,54459.29496264
2023-03-15,20:46:31.000,74,11124060,-795,0,1678913190,12921.866313639992,209.68546485000115,54459.15522024
2023-03-15,20:46:32.000,74,11124063,-795,0,1678913191,12921.906731499992,209.79120179999882,54459.15522024
2023-03-15,20:46:33.000,74,11124122,-795,0,1678913192,12922.001039839997,209.84759484000097,54459.2460528
2023-03-15,20:46:34.000,74,11123995,-795,0,1678913193,12922.021248769997,209.85464397000032,54459.22509144
2023-03-15,20:46:35.000,74,11124023,-795,0,1678913194,12922.122293419998,209.86169309999968,54458.99451648001
2023-03-15,20:46:36.000,74,11124052,-795,0,1678913195,12922.230074379993,209.86169309999968,54458.99451648001
2023-03-15,20:46:37.000,74,11124049,-795,0,1678913196,12922.41869105999,209.84759484000097,54459.18316872001
2023-03-15,20:46:38.000,74,11123976,-795,0,1678913197,12922.452372609994,209.8405457100016,54459.190155840006
2023-03-15,20:46:39.000,74,11124038,-795,0,1678913198,12922.49952677999,209.76300528000138,54459.09233616001
2023-03-15,20:46:40.000,74,11124052,-795,0,1678913199,12922.512999399994,209.65021920000436,54459.07836192
2023-03-15,20:46:41.000,74,11124032,-795,0,1678913200,12922.52647202,209.56562964000477,54458.98752936
2023-03-15,20:46:42.000,74,11123969,-795,0,1678913201,12922.432163679994,209.50923660000262,54458.98752936
2023-03-15,20:46:43.000,74,11123998,-795,0,1678913202,12922.405218439999,209.4951383400039,54458.94560664001
2023-03-15,20:46:44.000,74,11124078,-795,0,1678913203,12922.351327959994,209.50218747000326,54458.92464528001
2023-03-15,20:46:45.000,74,11124019,-795,0,1678913204,12922.317646409989,209.45989268999983,54458.833812720004
2023-03-15,20:46:46.000,74,11124029,-795,0,1678913205,12922.263755929998,209.4669418199992,54458.79887712001
2023-03-15,20:46:47.000,74,11124058,-795,0,1678913206,12922.405218439999,209.45989268999983,54458.81285136
2023-03-15,20:46:48.000,74,11124068,-795,0,1678913207,12922.378273199989,209.48808921000455,54458.77092864
2023-03-15,20:46:49.000,74,11124030,-795,0,1678913208,12922.472581539994,209.5303839900007,54458.77092864
2023-03-15,20:46:50.000,74,11123997,-795,0,1678913209,12922.553417259995,209.62202267999965,54458.52637944
2023-03-15,20:46:51.000,74,11124025,-795,0,1678913210,12922.593835119995,209.6925139800005,54458.57528928
2023-03-15,20:46:52.000,74,11124025,-795,0,1678913211,12922.78245179999,209.74890702000266,54458.60323776
2023-03-15,20:46:53.000,74,11124047,-795,0,1678913212,12923.038431579997,209.81234919000417,54458.72900592001
2023-03-15,20:46:54.000,74,11124019,-795,0,1678913213,12923.200103019997,209.8264474500029,54458.79189
2023-03-15,20:46:55.000,74,11124123,-795,0,1678913214,12923.415664939988,209.8053000600048,54458.70804456001
2023-03-15,20:46:56.000,74,11124046,-795,0,1678913215,12923.469555419993,209.7771035400001,54458.568302160005
2023-03-15,20:46:57.000,74,11124069,-795,0,1678913216,12923.543654829999,209.77005441000074,54458.5822764
2023-03-15,20:46:58.000,74,11124089,-795,0,1678913217,12923.651435789994,209.70661223999923,54458.65913472001
2023-03-15,20:46:59.000,74,11124005,-795,0,1678913218,12923.74574413,209.69956310999987,54458.65913472001
2023-03-15,20:47:00.000,74,11124065,-795,0,1678913219,12923.75921674999,209.60087529000157,54458.666121840004
2023-03-15,20:47:01.000,74,11124019,-795,0,1678913220,12923.833316159995,209.629071809999,54458.666121840004
2023-03-15,20:47:02.000,74,11124083,-795,0,1678913221,12923.96804236,209.6149735500003,54458.75695440001
2023-03-15,20:47:03.000,74,11124085,-795,0,1678913222,12924.10950487,209.63612093999836,54458.76394152
2023-03-15,20:47:04.000,74,11124007,-795,0,1678913223,12924.190340590001,209.62202267999965,54458.69407032
2023-03-15,20:47:05.000,74,11124052,-795,0,1678913224,12924.291385240002,209.67136659000244,54458.53336656
2023-03-15,20:47:06.000,74,11124008,-795,0,1678913225,12924.432847750002,209.58677703000285,54458.57528928
2023-03-15,20:47:07.000,74,11124055,-795,0,1678913226,12924.574310259988,209.64317006999772,54458.74298016
2023-03-15,20:47:08.000,74,11124054,-795,0,1678913227,12924.655145979988,209.70661223999923,54458.82682560001
2023-03-15,20:47:09.000,74,11123977,-795,0,1678913228,12924.803344799999,209.66431746000308,54458.91765816
2023-03-15,20:47:10.000,74,11124026,-795,0,1678913229,12924.803344799999,209.55153137999878,54458.86874832
2023-03-15,20:47:11.000,74,11124025,-795,0,1678913230,12924.83702634999,209.52333486000134,54458.68009608001
2023-03-15,20:47:12.000,74,11124029,-795,0,1678913231,12924.93807099999,209.4316961700024,54458.88970968
2023-03-15,20:47:13.000,74,11124055,-795,0,1678913232,12924.97848885999,209.39645051999833,54458.98054224
2023-03-15,20:47:14.000,74,11123977,-795,0,1678913233,12925.012170409995,209.36120487000153,54458.98752936
2023-03-15,20:47:15.000,74,11124119,-795,0,1678913234,12925.02564303,209.3471066100028,54458.69407032
2023-03-15,20:47:16.000,74,11124028,-795,0,1678913235,12925.072797199995,209.29071357000066,54458.87573544001
2023-03-15,20:47:17.000,74,11124047,-795,0,1678913236,12925.22099601999,209.31186095999874,54458.98752936
2023-03-15,20:47:18.000,74,11124043,-795,0,1678913237,12925.295095429996,209.25546792000387,54459.09233616001
2023-03-15,20:47:19.000,74,11124104,-795,0,1678913238,12925.362458529991,209.26956618000258,54459.05740056
2023-03-15,20:47:20.000,74,11124082,-795,0,1678913239,12925.348985910001,209.2836644400013,54459.001503600004
2023-03-15,20:47:21.000,74,11124047,-795,0,1678913240,12925.375931149996,209.26251705000323,54458.89669680001
2023-03-15,20:47:22.000,74,11123980,-795,0,1678913241,12925.429821630001,209.17792749000364,54458.92464528001
2023-03-15,20:47:23.000,74,11123994,-795,0,1678913242,12925.476975799997,209.2343205299985,54459.001503600004
2023-03-15,20:47:24.000,74,11124034,-795,0,1678913243,12925.456766869996,209.184976620003,54458.93861952
2023-03-15,20:47:25.000,74,11124032,-795,0,1678913244,12925.578020449997,209.17087836000428,54458.94560664001
2023-03-15,20:47:26.000,74,11124086,-795,0,1678913245,12925.544338899992,209.0721905399987,54458.89669680001
2023-03-15,20:47:27.000,74,11124037,-795,0,1678913246,12925.618438309997,209.01579750000383,54458.84778696001
2023-03-15,20:47:28.000,74,11124062,-795,0,1678913247,12925.739691889998,208.95235533000232,54459.022464960006
2023-03-15,20:47:29.000,74,11124030,-795,0,1678913248,12925.800318679998,208.79727447000187,54458.89669680001
2023-03-15,20:47:30.000,74,11124037,-795,0,1678913249,12925.914835949989,208.76907795000443,54458.94560664001
2023-03-15,20:47:31.000,74,11123978,-795,0,1678913250,12925.988935359994,208.69858665000356,54458.87573544001
2023-03-15,20:47:32.000,74,11124018,-795,0,1678913251,12925.995671669989,208.6280953500027,54458.87573544001
2023-03-15,20:47:33.000,74,11124056,-795,0,1678913252,12926.170815729995,208.59989882999798,54459.11329752001
2023-03-15,20:47:34.000,74,11124104,-795,0,1678913253,12926.26512407,208.5435057900031,54459.12727176
2023-03-15,20:47:35.000,74,11124027,-795,0,1678913254,12926.35943240999,208.47301449000224,54459.06438768001
2023-03-15,20:47:36.000,74,11124024,-795,0,1678913255,12926.37964133999,208.42367057999945,54458.903683920005
2023-03-15,20:47:37.000,74,11124117,-795,0,1678913256,12926.372905029995,208.40957232000073,54458.93861952
2023-03-15,20:47:38.000,74,11124064,-795,0,1678913257,12926.453740749996,208.33908101999987,54458.99451648001
2023-03-15,20:47:39.000,74,11124042,-755,0,1678913258,12926.554785399996,208.33908101999987,54459.09233616001
2023-03-15,20:47:40.000,74,11124089,-795,0,1678913259,12926.574994329996,208.38842493000266,54459.05740056
2023-03-15,20:47:41.000,74,11123958,-795,0,1678913260,12926.689511600001,208.34613014999923,54459.18316872001
2023-03-15,20:47:42.000,74,11124010,-795,0,1678913261,12926.857919349997,208.3179336300018,54459.336885360004
2023-03-15,20:47:43.000,74,11123988,-795,0,1678913262,12926.965700309993,208.2967862400037,54459.3857952
2023-03-15,20:47:44.000,74,11124041,-795,0,1678913263,12927.006118169993,208.268589719999,54459.29496264
2023-03-15,20:47:45.000,74,11123990,-795,0,1678913264,12927.100426509998,208.17695103000005,54459.287975520005
2023-03-15,20:47:46.000,74,11124100,-795,0,1678913265,12927.174525919989,208.09941059999983,54459.19714296
2023-03-15,20:47:47.000,74,11124117,-795,0,1678913266,12927.214943779989,208.00072278000152,54459.20413008
2023-03-15,20:47:48.000,74,11124084,-795,0,1678913267,12927.241889019999,207.8597401799998,54459.287975520005
2023-03-15,20:47:49.000,74,11124054,-795,0,1678913268,12927.35640628999,207.78219974999956,54459.525537600006
2023-03-15,20:47:50.000,74,11124091,-795,0,1678913269,12927.48439618,207.63416801999847,54459.46265352
2023-03-15,20:47:51.000,74,11124021,-795,0,1678913270,12927.390087839995,207.59892237000167,54459.20413008
2023-03-15,20:47:52.000,74,11124007,-795,0,1678913271,12927.551759279995,207.5284310700008,54459.406756560005
2023-03-15,20:47:53.000,74,11124030,-795,0,1678913272,12927.70669441,207.52138194000145,54459.44867928001
2023-03-15,20:47:54.000,74,11124114,-795,0,1678913273,12927.875102159996,207.4297432500025,54459.56746032001
2023-03-15,20:47:55.000,74,11124055,-795,0,1678913274,12927.841420609991,207.43679238000186,54459.36483384
2023-03-15,20:47:56.000,74,11124093,-795,0,1678913275,12928.050246220002,207.32400630000484,54459.59540880001
2023-03-15,20:47:57.000,74,11124058,-795,0,1678913276,12928.077191459997,207.25351500000397,54459.63733152001
2023-03-15,20:47:58.000,74,11124037,-795,0,1678913277,12928.070455150002,207.12663066000096,54459.61637016001
2023-03-15,20:47:59.000,74,11124030,-795,0,1678913278,12928.137818249998,207.11253240000224,54459.82598376
2023-03-15,20:48:00.000,74,11124031,-795,0,1678913279,12928.164763489993,207.04204110000137,54459.693228480006
2023-03-15,20:48:01.000,74,11124105,-795,0,1678913280,12928.151290870002,206.99974631999794,54459.64431864001
2023-03-15,20:48:02.000,74,11124040,-795,0,1678913281,12928.238862899998,206.9363041500037,54459.59540880001
2023-03-15,20:48:03.000,74,11123995,-795,0,1678913282,12928.319698619998,206.8235180699994,54459.78406104001
2023-03-15,20:48:04.000,74,11123983,-795,0,1678913283,12928.333171239989,206.7882724200026,54459.7700868
2023-03-15,20:48:05.000,74,11124002,-795,0,1678913284,12928.360116479998,206.71778112000175,54459.68624136001
2023-03-15,20:48:06.000,74,11124015,-795,0,1678913285,12928.420743269999,206.68253546999767,54459.73515120001
2023-03-15,20:48:07.000,74,11123978,-795,0,1678913286,12928.528524229994,206.61909330000344,54459.90284208001
2023-03-15,20:48:08.000,74,11124005,-795,0,1678913287,12928.508315299994,206.61909330000344,54459.77707392
2023-03-15,20:48:09.000,74,11124033,-795,0,1678913288,12928.6430415,206.64024069000152,54459.78406104001
2023-03-15,20:48:10.000,74,11123999,-795,0,1678913289,12928.609359949995,206.70368286000303,54459.77707392
2023-03-15,20:48:11.000,74,11124042,-795,0,1678913290,12928.528524229994,206.74597763999918,54459.81200952001
2023-03-15,20:48:12.000,74,11124080,-795,0,1678913291,12928.67672304999,206.83761632999813,54459.82598376
2023-03-15,20:48:13.000,74,11124015,-795,0,1678913292,12928.78450401,206.95040241000243,54460.09149432
2023-03-15,20:48:14.000,74,11124033,-795,0,1678913293,12928.912493899996,206.9715498000005,54460.10546856
2023-03-15,20:48:15.000,74,11124097,-795,0,1678913294,12928.973120689996,207.034991970002,54459.98668752
2023-03-15,20:48:16.000,74,11124021,-795,0,1678913295,12929.027011170001,206.98564805999922,54459.92380344
2023-03-15,20:48:17.000,74,11123990,-795,0,1678913296,12929.107846890001,207.0208937100033,54460.16835264001
2023-03-15,20:48:18.000,74,11124019,-795,0,1678913297,12929.202155229992,206.99269718999858,54460.294120800005
2023-03-15,20:48:19.000,74,11124091,-795,0,1678913298,12929.114583199997,206.96450067000114,54460.14040416001
2023-03-15,20:48:20.000,74,11124019,-795,0,1678913299,12929.067429030001,206.908107629999,54460.09149432
2023-03-15,20:48:21.000,74,11124008,-795,0,1678913300,12929.033747479996,206.99974631999794,54460.294120800005
2023-03-15,20:48:22.000,74,11124039,-795,0,1678913301,12929.074165339996,206.95745154000178,54460.4687988
2023-03-15,20:48:23.000,74,11124011,-795,0,1678913302,12929.067429030001,206.9363041500037,54460.41988896
2023-03-15,20:48:24.000,74,11123982,-795,0,1678913303,12929.053956409996,206.99269718999858,54460.4687988
2023-03-15,20:48:25.000,74,11124016,-795,0,1678913304,12929.128055820001,206.91515675999835,54460.40591472001
2023-03-15,20:48:26.000,74,11123998,-795,0,1678913305,12929.047220100001,206.99269718999858,54460.44783744
2023-03-15,20:48:27.000,74,11124011,-795,0,1678913306,12929.107846890001,206.96450067000114,54460.48976016
2023-03-15,20:48:28.000,74,11124069,-795,0,1678913307,12929.114583199997,206.94335328000307,54460.49674728
2023-03-15,20:48:29.000,74,11124025,-795,0,1678913308,12929.235836779997,206.9363041500037,54460.61552832
2023-03-15,20:48:30.000,74,11124068,-795,0,1678913309,12929.282990949992,206.85171459000412,54460.40591472001
2023-03-15,20:48:31.000,74,11123977,-795,0,1678913310,12929.464871319993,206.7882724200026,54460.41988896
2023-03-15,20:48:32.000,74,11124011,-795,0,1678913311,12929.545707039993,206.84466546000476,54460.4687988
2023-03-15,20:48:33.000,74,11123980,-795,0,1678913312,12929.485080249993,206.95040241000243,54460.56661848
2023-03-15,20:48:34.000,74,11123986,-795,0,1678913313,12929.431189769988,206.88696024000092,54460.65745104
2023-03-15,20:48:35.000,74,11124029,-795,0,1678913314,12929.343617739993,206.88696024000092,54460.60155408001
2023-03-15,20:48:36.000,74,11124017,-795,0,1678913315,12929.282990949992,206.8728619800022,54460.75527072
2023-03-15,20:48:37.000,74,11124044,-795,0,1678913316,12929.309936190002,206.8728619800022,54460.86007752001
2023-03-15,20:48:38.000,74,11124020,-795,0,1678913317,12929.269518330002,206.87991111000156,54460.846103280004
2023-03-15,20:48:39.000,74,11124023,-795,0,1678913318,12929.282990949992,206.95040241000243,54460.97187144
2023-03-15,20:48:40.000,74,11124013,-795,0,1678913319,12929.208891540002,206.9715498000005,54460.9229616
2023-03-15,20:48:41.000,74,11124037,-795,0,1678913320,12929.161737369992,207.04204110000137,54460.83911616001
2023-03-15,20:48:42.000,74,11123968,-795,0,1678913321,12929.114583199997,207.0561393600001,54460.846103280004
2023-03-15,20:48:43.000,74,11123988,-795,0,1678913322,12929.181946299992,207.10548327000288,54460.98584568001
2023-03-15,20:48:44.000,74,11123964,-795,0,1678913323,12929.202155229992,207.13367979000031,54461.09065248
2023-03-15,20:48:45.000,74,11123973,-795,0,1678913324,12929.208891540002,207.13367979000031,54460.964884320005
2023-03-15,20:48:46.000,74,11124015,-795,0,1678913325,12929.229100470002,207.10548327000288,54460.915974480005
2023-03-15,20:48:47.000,74,11123933,-795,0,1678913326,12929.303199879992,207.11253240000224,54460.98584568001
2023-03-15,20:48:48.000,74,11124008,-795,0,1678913327,12929.363826669993,207.0702376199988,54461.09065248
2023-03-15,20:48:49.000,74,11123958,-795,0,1678913328,12929.444662389993,207.04909023000073,54460.99981992
2023-03-15,20:48:50.000,74,11124021,-795,0,1678913329,12929.451398699988,207.0208937100033,54460.9928328
2023-03-15,20:48:51.000,74,11124051,-795,0,1678913330,12929.444662389993,206.92925502000435,54461.02078128
2023-03-15,20:48:52.000,74,11124014,-795,0,1678913331,12929.357090359998,206.81646894000005,54460.76924496001
2023-03-15,20:48:53.000,74,11124069,-795,0,1678913332,12929.437926079998,206.7741741600039,54460.94392296
2023-03-15,20:48:54.000,74,11123961,-795,0,1678913333,12929.464871319993,206.73187938000046,54461.17449792001
2023-03-15,20:48:55.000,74,11124066,-795,0,1678913334,12929.424453459993,206.68253546999767,54461.181485040004
2023-03-15,20:48:56.000,74,11123924,-795,0,1678913335,12929.336881429997,206.64024069000152,54461.12558808001
2023-03-15,20:48:57.000,74,11124071,-795,0,1678913336,12929.262782019992,206.66843720999896,54461.04872976
2023-03-15,20:48:58.000,74,11123928,-795,0,1678913337,12929.276254639997,206.7107319900024,54461.05571688001
2023-03-15,20:48:59.000,74,11124048,-795,0,1678913338,12929.282990949992,206.73892850999982,54461.19545928001
2023-03-15,20:49:00.000,74,11124059,-795,0,1678913339,12929.296463569997,206.8094198100007,54461.12558808001
2023-03-15,20:49:01.000,74,11124024,-795,0,1678913340,12929.370562980002,206.8728619800022,54461.17449792001
2023-03-15,20:49:02.000,74,11123984,-795,0,1678913341,12929.350354050002,206.9222058899977,54461.237382
2023-03-15,20:49:03.000,74,11124033,-795,0,1678913342,12929.410980840003,206.99269718999858,54461.419047120005
2023-03-15,20:49:04.000,74,11123942,-795,0,1678913343,12929.330145120002,206.98564805999922,54461.28629184
2023-03-15,20:49:05.000,74,11124048,-795,0,1678913344,12929.289727260002,207.06318848999945,54461.36315016001
2023-03-15,20:49:06.000,74,11124004,-795,0,1678913345,12929.229100470002,207.0843358800048,54461.36315016001
2023-03-15,20:49:07.000,74,11124017,-795,0,1678913346,12929.175209989997,207.0843358800048,54461.349175920004
2023-03-15,20:49:08.000,74,11124005,-795,0,1678913347,12929.114583199997,207.16187630999775,54461.481931199996
2023-03-15,20:49:09.000,74,11124031,-795,0,1678913348,12929.060692719991,207.17597457000375,54461.48891832001
2023-03-15,20:49:10.000,74,11123993,-795,0,1678913349,12928.98659331,207.1689254400044,54461.35616304
2023-03-15,20:49:11.000,74,11123994,-795,0,1678913350,12928.831658179995,207.21122022000054,54461.46096984001
2023-03-15,20:49:12.000,74,11123995,-795,0,1678913351,12928.8451308,207.17597457000375,54461.38411152
2023-03-15,20:49:13.000,74,11124076,-795,0,1678913352,12928.70366829,207.29580978000013,54461.50289256
2023-03-15,20:49:14.000,74,11124022,-795,0,1678913353,12928.59588732999,207.37335021000035,54461.07667824001
2023-03-15,20:49:15.000,74,11124008,-795,0,1678913354,12928.528524229994,207.35925195000164,54461.370137280006
2023-03-15,20:49:16.000,74,11124014,-795,0,1678913355,12928.548733159994,207.42269412000314,54461.54481528
2023-03-15,20:49:17.000,74,11124013,-795,0,1678913356,12928.51505160999,207.42269412000314,54461.60769936001
2023-03-15,20:49:18.000,74,11123953,-795,0,1678913357,12928.420743269999,207.42269412000314,54461.55878952001
2023-03-15,20:49:19.000,74,11124042,-795,0,1678913358,12928.306225999993,207.4649888999993,54461.586738000005
2023-03-15,20:49:20.000,74,11123976,-795,0,1678913359,12928.191708730003,207.50023455000337,54461.54481528
2023-03-15,20:49:21.000,74,11123999,-795,0,1678913360,12928.009828360002,207.55662758999824,54461.42603424
2023-03-15,20:49:22.000,74,11124006,-795,0,1678913361,12928.023300979992,207.60597150000103,54461.46096984001
2023-03-15,20:49:23.000,74,11124028,-795,0,1678913362,12927.902047399992,207.64826628000446,54461.57276376
2023-03-15,20:49:24.000,74,11124054,-795,0,1678913363,12927.996355739997,207.66236454000318,54461.48891832001
2023-03-15,20:49:25.000,74,11124017,-795,0,1678913364,12927.989619430002,207.66941367000254,54461.64263496
2023-03-15,20:49:26.000,74,11124020,-795,0,1678913365,12927.982883119992,207.69761018999998,54461.45398272
2023-03-15,20:49:27.000,74,11124011,-795,0,1678913366,12927.928992640002,207.6764628000019,54461.54481528
2023-03-15,20:49:28.000,74,11124007,-795,0,1678913367,12928.023300979992,207.62006975999975,54461.481931199996
2023-03-15,20:49:29.000,74,11124032,-795,0,1678913368,12927.955937879997,207.59187324000231,54461.5518024
2023-03-15,20:49:30.000,74,11124021,-795,0,1678913369,12928.070455150002,207.55662758999824,54461.42603424
2023-03-15,20:49:31.000,74,11124025,-795,0,1678913370,12928.030037290002,207.50728368000273,54461.467956960005
2023-03-15,20:49:32.000,74,11124017,-795,0,1678913371,12928.097400389997,207.44384151000122,54461.39808576
2023-03-15,20:49:33.000,74,11124043,-795,0,1678913372,12928.137818249998,207.38744846999907,54461.61468648
2023-03-15,20:49:34.000,74,11124019,-795,0,1678913373,12928.144554559993,207.38744846999907,54461.59372512
2023-03-15,20:49:35.000,74,11124039,-795,0,1678913374,12928.151290870002,207.27466239000205,54461.5518024
2023-03-15,20:49:36.000,74,11123932,-795,0,1678913375,12928.043509909992,207.4015467299978,54461.48891832001
2023-03-15,20:49:37.000,74,11123900,-795,0,1678913376,12928.070455150002,207.27466239000205,54461.349175920004
2023-03-15,20:49:38.000,74,11124047,-795,0,1678913377,12927.942465259992,207.39449759999843,54461.52385392
2023-03-15,20:49:39.000,74,11123955,-795,0,1678913378,12927.989619430002,207.3310554300042,54461.43302136
2023-03-15,20:49:40.000,74,11124053,-795,0,1678913379,12927.854893229996,207.35925195000164,54461.34218880001
2023-03-15,20:49:41.000,74,11123973,-795,0,1678913380,12927.976146809997,207.366301080001,54461.27930472
2023-03-15,20:49:42.000,74,11124053,-795,0,1678913381,12927.962674189992,207.35925195000164,54461.47494408
2023-03-15,20:49:43.000,74,11123991,-795,0,1678913382,12927.976146809997,207.38744846999907,54461.516866800004
2023-03-15,20:49:44.000,74,11123949,-795,0,1678913383,12928.009828360002,207.39449759999843,54461.57975088001
2023-03-15,20:49:45.000,74,11123998,-795,0,1678913384,12927.949201570002,207.366301080001,54461.43302136
2023-03-15,20:49:46.000,74,11124014,-795,0,1678913385,12927.942465259992,207.35925195000164,54461.4469956
2023-03-15,20:49:47.000,74,11124052,-795,0,1678913386,12928.030037290002,207.30990803999885,54461.59372512
2023-03-15,20:49:48.000,74,11124029,-795,0,1678913387,12928.117609319997,207.39449759999843,54461.56577664
2023-03-15,20:49:49.000,74,11123999,-795,0,1678913388,12928.205181349993,207.35925195000164,54461.5518024
2023-03-15,20:49:50.000,74,11124043,-795,0,1678913389,12928.232126589988,207.4015467299978,54461.59372512
2023-03-15,20:49:51.000,74,11124078,-795,0,1678913390,12928.238862899998,207.41564499000378,54461.52385392
2023-03-15,20:49:52.000,74,11124101,-795,0,1678913391,12928.245599209993,207.45089064000058,54461.49590544
2023-03-15,20:49:53.000,74,11124063,-795,0,1678913392,12928.225390279993,207.48613629000465,54461.300266080005
2023-03-15,20:49:54.000,74,11124017,-795,0,1678913393,12928.191708730003,207.5284310700008,54461.34218880001
2023-03-15,20:49:55.000,74,11124052,-795,0,1678913394,12928.245599209993,207.60597150000103,54461.41206000001
2023-03-15,20:49:56.000,74,11124033,-795,0,1678913395,12928.225390279993,207.64121714999783,54461.43302136
2023-03-15,20:49:57.000,74,11124011,-795,0,1678913396,12928.333171239989,207.64826628000446,54461.60071224
2023-03-15,20:49:58.000,74,11124052,-795,0,1678913397,12928.387061719994,207.68351193000126,54461.54481528
2023-03-15,20:49:59.000,74,11124030,-795,0,1678913398,12928.454424819989,207.71875757999806,54461.57975088001
2023-03-15,20:50:00.000,74,11124041,-795,0,1678913399,12928.427479579994,207.70465931999934,54461.55878952001
2023-03-15,20:50:01.000,74,11123998,-795,0,1678913400,12928.467897439994,207.64121714999783,54461.39808576
2023-03-15,20:50:02.000,74,11124057,-795,0,1678913401,12928.49484267999,207.62006975999975,54461.45398272
2023-03-15,20:50:03.000,74,11124041,-795,0,1678913402,12928.54199685,207.52138194000145,54461.56577664
2023-03-15,20:50:04.000,74,11124003,-795,0,1678913403,12928.53526053999,207.48613629000465,54461.45398272
2023-03-15,20:50:05.000,74,11124045,-795,0,1678913404,12928.57567839999,207.41564499000378,54461.5518024
2023-03-15,20:50:06.000,74,11124057,-795,0,1678913405,12928.49484267999,207.4015467299978,54461.50289256
2023-03-15,20:50:07.000,74,11124003,-795,0,1678913406,12928.60262364,207.32400630000484,54461.57975088001
2023-03-15,20:50:08.000,74,11123990,-795,0,1678913407,12928.521787919999,207.2676132600027,54461.4469956
2023-03-15,20:50:09.000,74,11124020,-795,0,1678913408,12928.53526053999,207.20417109000118,54461.39808576
2023-03-15,20:50:10.000,74,11124052,-795,0,1678913409,12928.53526053999,207.2182693499999,54461.349175920004
2023-03-15,20:50:11.000,74,11123984,-795,0,1678913410,12928.51505160999,207.20417109000118,54461.237382
2023-03-15,20:50:12.000,74,11124016,-795,0,1678913411,12928.548733159994,207.23941673999798,54461.300266080005
2023-03-15,20:50:13.000,74,11124030,-795,0,1678913412,12928.60262364,207.27466239000205,54461.3072532
2023-03-15,20:50:14.000,74,11124001,-795,0,1678913413,12928.55546946999,207.32400630000484,54461.32821456
2023-03-15,20:50:15.000,74,11124036,-795,0,1678913414,12928.57567839999,207.3310554300042,54461.314240319996
2023-03-15,20:50:16.000,74,11124095,-795,0,1678913415,12928.488106369994,207.3310554300042,54461.12558808001
2023-03-15,20:50:17.000,74,11123977,-795,0,1678913416,12928.548733159994,207.3803993399997,54461.29327896001
2023-03-15,20:50:18.000,74,11123976,-795,0,1678913417,12928.609359949995,207.35220282000228,54461.32122744001
2023-03-15,20:50:19.000,74,11124034,-795,0,1678913418,12928.71714090999,207.34515369000292,54461.251356240005
2023-03-15,20:50:20.000,74,11124010,-795,0,1678913419,12928.70366829,207.3028589099995,54461.0976396
2023-03-15,20:50:21.000,74,11124070,-795,0,1678913420,12928.82492187,207.27466239000205,54461.18847216
2023-03-15,20:50:22.000,74,11124007,-795,0,1678913421,12928.919230209991,207.14777804999903,54461.300266080005
2023-03-15,20:50:23.000,74,11124006,-795,0,1678913422,12928.98659331,207.1548271799984,54461.3072532
2023-03-15,20:50:24.000,74,11124019,-795,0,1678913423,12929.006802240001,207.10548327000288,54461.25834336
2023-03-15,20:50:25.000,74,11124044,-795,0,1678913424,12929.040483789991,207.04204110000137,54461.16052368
2023-03-15,20:50:26.000,74,11124023,-795,0,1678913425,12929.094374269996,207.01384458000393,54461.04174264
2023-03-15,20:50:27.000,74,11124048,-795,0,1678913426,12929.114583199997,207.00679545000457,54461.13956232
2023-03-15,20:50:28.000,74,11124061,-795,0,1678913427,12929.195418919997,207.0561393600001,54461.42603424
2023-03-15,20:50:29.000,74,11124019,-795,0,1678913428,12929.323408809993,207.07728674999817,54461.349175920004
2023-03-15,20:50:30.000,74,11124065,-795,0,1678913429,12929.336881429997,207.14072891999967,54461.17449792001
2023-03-15,20:50:31.000,74,11123983,-795,0,1678913430,12929.384035599993,207.1689254400044,54461.24436912001
2023-03-15,20:50:32.000,74,11123990,-795,0,1678913431,12929.478343939998,207.2464658700046,54461.349175920004
2023-03-15,20:50:33.000,74,11123992,-795,0,1678913432,12929.559179659998,207.23941673999798,54461.27930472
2023-03-15,20:50:34.000,74,11124008,-795,0,1678913433,12929.69390585999,207.28876065000077,54461.33520168
2023-03-15,20:50:35.000,74,11124039,-795,0,1678913434,12929.71411478999,207.28876065000077,54461.181485040004
2023-03-15,20:50:36.000,74,11124010,-795,0,1678913435,12929.768005269994,207.27466239000205,54461.32122744001
2023-03-15,20:50:37.000,74,11124013,-795,0,1678913436,12929.889258849995,207.3169571699982,54461.38411152
2023-03-15,20:50:38.000,74,11124028,-795,0,1678913437,12929.929676709995,207.21122022000054,54461.43302136
2023-03-15,20:50:39.000,74,11124047,-795,0,1678913438,12930.010512429995,207.19007283000246,54461.5518024
2023-03-15,20:50:40.000,74,11124031,-755,0,1678913439,12930.01724873999,207.16187630999775,54461.481931199996
2023-03-15,20:50:41.000,74,11123975,-795,0,1678913440,12929.949885639995,207.16187630999775,54461.300266080005
2023-03-15,20:50:42.000,74,11124021,-795,0,1678913441,12930.00377612,207.04909023000073,54461.39808576
2023-03-15,20:50:43.000,74,11124003,-795,0,1678913442,12930.04419398,206.9715498000005,54461.5518024
2023-03-15,20:50:44.000,74,11124037,-795,0,1678913443,12930.071139219996,206.99974631999794,54461.6216736
2023-03-15,20:50:45.000,74,11123975,-795,0,1678913444,12930.06440291,206.99269718999858,54461.467956960005
2023-03-15,20:50:46.000,74,11124087,-795,0,1678913445,12930.050930289995,207.00679545000457,54461.52385392
2023-03-15,20:50:47.000,74,11124023,-795,0,1678913446,12930.08461184,206.97859892999986,54461.59372512
2023-03-15,20:50:48.000,74,11124019,-795,0,1678913447,12930.050930289995,206.99974631999794,54461.52385392
2023-03-15,20:50:49.000,74,11124019,-795,0,1678913448,12929.990303499995,207.02794284000265,54461.419047120005
2023-03-15,20:50:50.000,74,11124063,-795,0,1678913449,12929.990303499995,206.98564805999922,54461.48891832001
2023-03-15,20:50:51.000,74,11124015,-795,0,1678913450,12929.95662194999,207.04909023000073,54461.349175920004
2023-03-15,20:50:52.000,74,11123956,-795,0,1678913451,12929.970094569995,207.00679545000457,54461.349175920004
2023-03-15,20:50:53.000,74,11124010,-795,0,1678913452,12930.02398505,206.99269718999858,54461.45398272
2023-03-15,20:50:54.000,74,11124019,-795,0,1678913453,12930.02398505,206.9222058899977,54461.349175920004
2023-03-15,20:50:55.000,74,11124029,-795,0,1678913454,12929.990303499995,206.95745154000178,54461.26533048
2023-03-15,20:50:56.000,74,11123999,-795,0,1678913455,12930.09808445999,206.92925502000435,54461.349175920004
2023-03-15,20:50:57.000,74,11124040,-795,0,1678913456,12930.11829338999,206.96450067000114,54461.23039488
2023-03-15,20:50:58.000,74,11124007,-795,0,1678913457,12930.16544756,206.99269718999858,54461.370137280006
2023-03-15,20:50:59.000,74,11123972,-795,0,1678913458,12930.313646379996,206.99974631999794,54461.39109864001
2023-03-15,20:51:00.000,74,11124012,-795,0,1678913459,12930.360800549992,207.04909023000073,54461.32122744001
2023-03-15,20:51:01.000,74,11123963,-795,0,1678913460,12930.482054129992,207.0561393600001,54461.3072532
2023-03-15,20:51:02.000,74,11123977,-795,0,1678913461,12930.596571399998,206.99269718999858,54461.49590544
2023-03-15,20:51:03.000,74,11123980,-795,0,1678913462,12930.589835090002,206.99974631999794,54461.28629184
2023-03-15,20:51:04.000,74,11123983,-795,0,1678913463,12930.663934499993,206.99974631999794,54461.41206000001
2023-03-15,20:51:05.000,74,11123968,-795,0,1678913464,12930.684143429993,206.99269718999858,54461.28629184
2023-03-15,20:51:06.000,74,11124065,-795,0,1678913465,12930.778451769998,207.04204110000137,54461.27930472
2023-03-15,20:51:07.000,74,11123959,-795,0,1678913466,12930.879496419999,207.0208937100033,54461.516866800004
2023-03-15,20:51:08.000,74,11124092,-795,0,1678913467,12930.960332139999,207.0208937100033,54461.50289256
2023-03-15,20:51:09.000,74,11124038,-795,0,1678913468,12930.98054107,207.00679545000457,54461.55878952001
2023-03-15,20:51:10.000,74,11124011,-795,0,1678913469,12931.01422261999,207.02794284000265,54461.49590544
2023-03-15,20:51:11.000,74,11124067,-795,0,1678913470,12931.05464047999,206.99269718999858,54461.42603424
2023-03-15,20:51:12.000,74,11124014,-795,0,1678913471,12931.169157749995,207.07728674999817,54461.39109864001
2023-03-15,20:51:13.000,74,11124050,-795,0,1678913472,12931.2028393,206.99269718999858,54461.49590544
2023-03-15,20:51:14.000,74,11123993,-795,0,1678913473,12931.30388395,207.0843358800048,54461.59372512
2023-03-15,20:51:15.000,74,11124051,-795,0,1678913474,12931.310620259996,207.11253240000224,54461.42603424
2023-03-15,20:51:16.000,74,11123965,-795,0,1678913475,12931.30388395,207.0843358800048,54461.41206000001
2023-03-15,20:51:17.000,74,11124091,-795,0,1678913476,12931.472291699996,207.13367979000031,54461.71949328
2023-03-15,20:51:18.000,74,11124044,-795,0,1678913477,12931.431873839996,207.14777804999903,54461.66359632
2023-03-15,20:51:19.000,74,11124079,-795,0,1678913478,12931.458819079991,207.1548271799984,54461.754428880005
2023-03-15,20:51:20.000,74,11123985,-795,0,1678913479,12931.465555390001,207.2182693499999,54461.73346752
2023-03-15,20:51:21.000,74,11124056,-795,0,1678913480,12931.425137530001,207.1830237000031,54461.56577664
2023-03-15,20:51:22.000,74,11123997,-795,0,1678913481,12931.418401219991,207.26056413000333,54461.64263496
2023-03-15,20:51:23.000,74,11124083,-795,0,1678913482,12931.499236939992,207.2676132600027,54461.72648040001
2023-03-15,20:51:24.000,74,11124023,-795,0,1678913483,12931.559863729992,207.34515369000292,54461.684557680004
2023-03-15,20:51:25.000,74,11124033,-795,0,1678913484,12931.559863729992,207.38744846999907,54461.6915448
2023-03-15,20:51:26.000,74,11124040,-795,0,1678913485,12931.553127419997,207.43679238000186,54461.6915448
2023-03-15,20:51:27.000,74,11124026,-795,0,1678913486,12931.600281589992,207.42269412000314,54461.77539024001
2023-03-15,20:51:28.000,74,11124030,-795,0,1678913487,12931.512709559996,207.54957845999888,54461.82430008001
2023-03-15,20:51:29.000,74,11124013,-795,0,1678913488,12931.479028009991,207.5777749800036,54461.82430008001
2023-03-15,20:51:30.000,74,11124050,-795,0,1678913489,12931.438610149991,207.60597150000103,54461.74045464
2023-03-15,20:51:31.000,74,11124053,-795,0,1678913490,12931.398192289991,207.59187324000231,54461.67058344
2023-03-15,20:51:32.000,74,11124046,-795,0,1678913491,12931.249993469995,207.6271188899991,54461.6915448
2023-03-15,20:51:33.000,74,11124016,-795,0,1678913492,12931.290411329996,207.74695410000277,54461.803338720005
2023-03-15,20:51:34.000,74,11123989,-795,0,1678913493,12931.310620259996,207.76810149000084,54461.77539024001
2023-03-15,20:51:35.000,74,11124027,-795,0,1678913494,12931.32409288,207.78924887999892,54461.985003839996
2023-03-15,20:51:36.000,74,11124008,-795,0,1678913495,12931.36451074,207.76810149000084,54461.77539024001
2023-03-15,20:51:37.000,74,11124043,-795,0,1678913496,12931.26346609,207.8879367000045,54461.78237736
2023-03-15,20:51:38.000,74,11124009,-795,0,1678913497,12931.30388395,207.85269105000043,54461.89417128001
2023-03-15,20:51:39.000,74,11124073,-795,0,1678913498,12931.38471967,207.85269105000043,54462.03391368001
2023-03-15,20:51:40.000,74,11124014,-795,0,1678913499,12931.36451074,207.85269105000043,54461.96404248001
2023-03-15,20:51:41.000,74,11124024,-795,0,1678913500,12931.499236939992,207.7751506200002,54461.922119760005
2023-03-15,20:51:42.000,74,11123974,-795,0,1678913501,12931.539654799992,207.81744540000363,54462.19461744
2023-03-15,20:51:43.000,74,11124009,-795,0,1678913502,12931.654172069997,207.69761018999998,54462.12474624
2023-03-15,20:51:44.000,74,11124026,-795,0,1678913503,12931.593545279997,207.69056106000062,54462.040900800006
2023-03-15,20:51:45.000,74,11124029,-795,0,1678913504,12931.539654799992,207.64121714999783,54461.92910688
2023-03-15,20:51:46.000,74,11124085,-795,0,1678913505,12931.519445869992,207.64826628000446,54461.90814552
2023-03-15,20:51:47.000,74,11124049,-795,0,1678913506,12931.526182180001,207.55662758999824,54462.13173336001
2023-03-15,20:51:48.000,74,11124025,-795,0,1678913507,12931.593545279997,207.59892237000167,54462.152694719996
2023-03-15,20:51:49.000,74,11123990,-795,0,1678913508,12931.613754209997,207.5777749800036,54462.24352728
2023-03-15,20:51:50.000,74,11124006,-795,0,1678913509,12931.593545279997,207.64121714999783,54462.15968184001
2023-03-15,20:51:51.000,74,11124100,-795,0,1678913510,12931.647435760002,207.65531541000382,54462.22955304001
2023-03-15,20:51:52.000,74,11124020,-795,0,1678913511,12931.633963139997,207.69056106000062,54462.187630320004
2023-03-15,20:51:53.000,74,11124007,-795,0,1678913512,12931.647435760002,207.69761018999998,54462.03391368001
2023-03-15,20:51:54.000,74,11124040,-795,0,1678913513,12931.573336349997,207.73285584000405,54462.06884928
2023-03-15,20:51:55.000,74,11123990,-795,0,1678913514,12931.580072659992,207.73285584000405,54462.1457076
2023-03-15,20:51:56.000,74,11124047,-795,0,1678913515,12931.391455979996,207.74695410000277,54461.85923568
2023-03-15,20:51:57.000,74,11124056,-795,0,1678913516,12931.526182180001,207.80334713999764,54462.34134696
2023-03-15,20:51:58.000,74,11123977,-795,0,1678913517,12931.479028009991,207.8385927900017,54462.34833408001
2023-03-15,20:51:59.000,74,11124030,-795,0,1678913518,12931.458819079991,207.86678930999915,54462.36230832
2023-03-15,20:52:00.000,74,11124000,-795,0,1678913519,12931.330829189996,207.89498583000386,54462.36929544001
2023-03-15,20:52:01.000,74,11124013,-795,0,1678913520,12931.2028393,207.90203496000322,54462.24352728
2023-03-15,20:52:02.000,74,11123988,-795,0,1678913521,12931.189366679995,207.95137886999873,54462.306411360005
2023-03-15,20:52:03.000,74,11124024,-795,0,1678913522,12931.209575609995,207.97957539000345,54462.36230832
2023-03-15,20:52:04.000,74,11124018,-795,0,1678913523,12931.18263037,207.9866245200028,54462.45314088
2023-03-15,20:52:05.000,74,11124095,-795,0,1678913524,12931.16242144,208.05006669000431,54462.41121816
2023-03-15,20:52:06.000,74,11124020,-795,0,1678913525,12931.169157749995,208.06416495000303,54462.45314088
2023-03-15,20:52:07.000,74,11124024,-795,0,1678913526,12931.19610298999,208.05711582000367,54462.50903784
2023-03-15,20:52:08.000,74,11123960,-795,0,1678913527,12931.17589405999,207.97957539000345,54462.5299992
2023-03-15,20:52:09.000,74,11124010,-795,0,1678913528,12931.21631191999,207.93023148000066,54462.474102240005
2023-03-15,20:52:10.000,74,11123955,-795,0,1678913529,12931.2028393,207.96547713000473,54462.50903784
2023-03-15,20:52:11.000,74,11123992,-795,0,1678913530,12931.10179465,207.89498583000386,54462.38326968
2023-03-15,20:52:12.000,74,11124012,-795,0,1678913531,12930.99401368999,207.85269105000043,54462.44615376001
2023-03-15,20:52:13.000,74,11123998,-795,0,1678913532,12931.04116786,207.83154366000235,54462.62083176
2023-03-15,20:52:14.000,74,11124101,-795,0,1678913533,12930.97380475999,207.78219974999956,54462.592883280005
2023-03-15,20:52:15.000,74,11124074,-795,0,1678913534,12930.91317796999,207.7751506200002,54462.55794768
2023-03-15,20:52:16.000,74,11123999,-795,0,1678913535,12930.825605939994,207.80334713999764,54462.33435984
2023-03-15,20:52:17.000,74,11123963,-795,0,1678913536,12930.812133319989,207.78219974999956,54462.41820528001
2023-03-15,20:52:18.000,74,11124027,-795,0,1678913537,12930.771715459989,207.7399049700034,54462.50903784
2023-03-15,20:52:19.000,74,11124036,-795,0,1678913538,12930.778451769998,207.7258067100047,54462.51602496001
2023-03-15,20:52:20.000,74,11123991,-795,0,1678913539,12930.832342249989,207.73285584000405,54462.44615376001
2023-03-15,20:52:21.000,74,11124098,-795,0,1678913540,12930.812133319989,207.7117084499987,54462.53698632001
2023-03-15,20:52:22.000,74,11124034,-795,0,1678913541,12930.926650589994,207.64826628000446,54462.641793120005
2023-03-15,20:52:23.000,74,11124047,-795,0,1678913542,12930.89296903999,207.64121714999783,54462.60685752
2023-03-15,20:52:24.000,74,11124039,-795,0,1678913543,12930.845814869994,207.59892237000167,54462.50205072
2023-03-15,20:52:25.000,74,11123969,-795,0,1678913544,12930.758242839998,207.57072585000424,54462.29243712
2023-03-15,20:52:26.000,74,11124011,-795,0,1678913545,12930.657198189998,207.56367672000488,54462.34833408001
2023-03-15,20:52:27.000,74,11124064,-795,0,1678913546,12930.697616049998,207.62006975999975,54462.55096056
2023-03-15,20:52:28.000,74,11124049,-795,0,1678913547,12930.677407119998,207.66236454000318,54462.56493480001
2023-03-15,20:52:29.000,74,11124048,-795,0,1678913548,12930.630252950003,207.73285584000405,54462.5998704
2023-03-15,20:52:30.000,74,11124051,-795,0,1678913549,12930.576362469998,207.73285584000405,54462.60685752
2023-03-15,20:52:31.000,74,11124059,-795,0,1678913550,12930.556153539997,207.81744540000363,54462.44615376001
2023-03-15,20:52:32.000,74,11124023,-795,0,1678913551,12930.475317819997,207.85269105000043,54462.208591680006
2023-03-15,20:52:33.000,74,11124009,-795,0,1678913552,12930.475317819997,207.89498583000386,54462.355321200004
2023-03-15,20:52:34.000,74,11124020,-795,0,1678913553,12930.461845199992,207.90203496000322,54462.45314088
2023-03-15,20:52:35.000,74,11124005,-795,0,1678913554,12930.475317819997,207.8597401799998,54462.3203856
2023-03-15,20:52:36.000,74,11124029,-795,0,1678913555,12930.381009479992,207.84564192000107,54462.306411360005
2023-03-15,20:52:37.000,74,11124067,-795,0,1678913556,12930.387745790002,207.81744540000363,54462.29942424001
2023-03-15,20:52:38.000,74,11123993,-795,0,1678913557,12930.482054129992,207.78924887999892,54462.3902568
2023-03-15,20:52:39.000,74,11124019,-795,0,1678913558,12930.441636269992,207.824494530003,54462.43217952
2023-03-15,20:52:40.000,74,11123932,-795,0,1678913559,12930.401218409992,207.83154366000235,54462.33435984
2023-03-15,20:52:41.000,74,11124003,-795,0,1678913560,12930.333855309997,207.78924887999892,54462.27846288001
2023-03-15,20:52:42.000,74,11124061,-795,0,1678913561,12930.306910070001,207.7751506200002,54462.22955304001
2023-03-15,20:52:43.000,74,11124049,-795,0,1678913562,12930.293437449996,207.74695410000277,54462.24352728
2023-03-15,20:52:44.000,74,11124010,-795,0,1678913563,12930.333855309997,207.74695410000277,54462.29942424001
2023-03-15,20:52:45.000,74,11124006,-795,0,1678913564,12930.340591619992,207.75400323000213,54462.25051440001
2023-03-15,20:52:46.000,74,11123988,-795,0,1678913565,12930.340591619992,207.7610523600015,54462.27846288001
2023-03-15,20:52:47.000,74,11124001,-795,0,1678913566,12930.286701140001,207.7258067100047,54462.11775912
2023-03-15,20:52:48.000,74,11123983,-795,0,1678913567,12930.360800549992,207.69056106000062,54462.16666896
2023-03-15,20:52:49.000,74,11124044,-795,0,1678913568,12930.347327930001,207.71875757999806,54462.13173336001
2023-03-15,20:52:50.000,74,11124061,-795,0,1678913569,12930.374273169997,207.76810149000084,54462.12474624
2023-03-15,20:52:51.000,74,11124098,-795,0,1678913570,12930.212601729996,207.76810149000084,54461.97801672
2023-03-15,20:52:52.000,74,11124033,-795,0,1678913571,12930.212601729996,207.78924887999892,54461.985003839996
2023-03-15,20:52:53.000,74,11124003,-795,0,1678913572,12930.239546969991,207.84564192000107,54462.11775912
2023-03-15,20:52:54.000,74,11124111,-795,0,1678913573,12930.16544756,207.85269105000043,54462.17365608
2023-03-15,20:52:55.000,74,11124016,-795,0,1678913574,12930.11829338999,207.8385927900017,54462.04788792
2023-03-15,20:52:56.000,74,11123997,-795,0,1678913575,12929.99703980999,207.9231823500013,54461.85923568
2023-03-15,20:52:57.000,74,11123969,-795,0,1678913576,12929.99703980999,207.93728061000002,54461.74045464
2023-03-15,20:52:58.000,74,11124033,-795,0,1678913577,12930.04419398,207.95137886999873,54462.01295232001
2023-03-15,20:52:59.000,74,11124068,-795,0,1678913578,12930.071139219996,207.93023148000066,54461.97801672
2023-03-15,20:53:00.000,74,11124031,-795,0,1678913579,12929.99703980999,207.9725262600041,54461.852248560004
2023-03-15,20:53:01.000,74,11124038,-795,0,1678913580,12930.06440291,207.9866245200028,54461.8312872
2023-03-15,20:53:02.000,74,11123969,-795,0,1678913581,12930.172183869996,208.00777191000088,54461.936094
2023-03-15,20:53:03.000,74,11123972,-795,0,1678913582,12930.158711249991,208.05711582000367,54461.873209920006
2023-03-15,20:53:04.000,74,11123958,-795,0,1678913583,12930.1250297,208.0853123400011,54461.754428880005
2023-03-15,20:53:05.000,74,11124078,-795,0,1678913584,12930.131766009996,208.15580364000198,54461.66359632
2023-03-15,20:53:06.000,74,11124061,-795,0,1678913585,12930.050930289995,208.25449146000028,54461.69853192001
2023-03-15,20:53:07.000,74,11124035,-795,0,1678913586,12930.178920179991,208.3179336300018,54461.8312872
2023-03-15,20:53:08.000,74,11124009,-795,0,1678913587,12930.158711249991,208.42367057999945,54461.74744176001
2023-03-15,20:53:09.000,74,11124066,-795,0,1678913588,12930.293437449996,208.49416188000032,54461.89417128001
2023-03-15,20:53:10.000,74,11124005,-795,0,1678913589,12930.300173759992,208.55760405000183,54461.79635160001
2023-03-15,20:53:11.000,74,11124043,-795,0,1678913590,12930.401218409992,208.59284969999862,54461.72648040001
2023-03-15,20:53:12.000,74,11123965,-795,0,1678913591,12930.522471989992,208.6421936100014,54461.76840312
2023-03-15,20:53:13.000,74,11124040,-795,0,1678913592,12930.657198189998,208.6421936100014,54461.81032584
2023-03-15,20:53:14.000,74,11124051,-795,0,1678913593,12930.744770219993,208.726783170001,54461.71949328
2023-03-15,20:53:15.000,74,11124018,-795,0,1678913594,12930.832342249989,208.69858665000356,54461.74744176001
2023-03-15,20:53:16.000,74,11124019,-795,0,1678913595,12930.852551179989,208.75497968999844,54461.74744176001
2023-03-15,20:53:17.000,74,11124041,-795,0,1678913596,12930.798660699998,208.86071664000337,54461.66359632
2023-03-15,20:53:18.000,74,11123980,-795,0,1678913597,12930.906441659994,208.9100605499989,54461.852248560004
2023-03-15,20:53:19.000,74,11123974,-795,0,1678913598,12930.906441659994,209.05809227999998,54461.92910688
2023-03-15,20:53:20.000,74,11124037,-795,0,1678913599,12930.839078559999,209.17792749000364,54461.78936448
2023-03-15,20:53:21.000,74,11124046,-795,0,1678913600,12930.785188079994,209.26956618000258,54461.64263496
2023-03-15,20:53:22.000,74,11124018,-795,0,1678913601,12930.643725569993,209.3823522599996,54461.761416
2023-03-15,20:53:23.000,74,11124040,-795,0,1678913602,12930.731297599988,209.4810400799979,54461.8312872
2023-03-15,20:53:24.000,74,11124026,-795,0,1678913603,12930.623516639993,209.54448224999942,54461.84526144001
2023-03-15,20:53:25.000,74,11124053,-795,0,1678913604,12930.630252950003,209.5797279000035,54461.88718416
2023-03-15,20:53:26.000,74,11124059,-795,0,1678913605,12930.562889849993,209.64317006999772,54461.78237736
2023-03-15,20:53:27.000,74,11123991,-795,0,1678913606,12930.650461879988,209.60087529000157,54461.89417128001
2023-03-15,20:53:28.000,74,11124020,-795,0,1678913607,12930.670670809988,209.60087529000157,54461.873209920006
2023-03-15,20:53:29.000,74,11124022,-795,0,1678913608,12930.738033909998,209.4810400799979,54461.88718416
2023-03-15,20:53:30.000,74,11124005,-795,0,1678913609,12930.812133319989,209.47399094999855,54461.78936448
2023-03-15,20:53:31.000,74,11124067,-795,0,1678913610,12930.946859519994,209.3682540000009,54461.64263496
2023-03-15,20:53:32.000,74,11123960,-795,0,1678913611,12930.946859519994,209.35415574000217,54461.61468648
2023-03-15,20:53:33.000,74,11123963,-795,0,1678913612,12930.97380475999,209.184976620003,54461.57975088001
2023-03-15,20:53:34.000,74,11124036,-795,0,1678913613,12931.12200358,209.2202222699998,54461.76840312
2023-03-15,20:53:35.000,74,11123953,-795,0,1678913614,12931.169157749995,209.09333793000405,54461.78237736
2023-03-15,20:53:36.000,74,11123957,-795,0,1678913615,12931.13547619999,209.0369448900019,54461.81032584
2023-03-15,20:53:37.000,74,11124113,-755,0,1678913616,12931.169157749995,208.90301141999953,54461.5518024
2023-03-15,20:53:38.000,74,11124079,-795,0,1678913617,12931.19610298999,208.8748149000021,54461.40507288
2023-03-15,20:53:39.000,74,11124041,-795,0,1678913618,12931.30388395,208.81137273000058,54461.50289256
2023-03-15,20:53:40.000,74,11124058,-795,0,1678913619,12931.357774429991,208.76907795000443,54461.60071224
2023-03-15,20:53:41.000,74,11123997,-795,0,1678913620,12931.472291699996,208.69858665000356,54461.635647840005
2023-03-15,20:53:42.000,74,11123981,-795,0,1678913621,12931.519445869992,208.63514448000205,54461.6915448
2023-03-15,20:53:43.000,74,11124065,-795,0,1678913622,12931.593545279997,208.46596536000288,54461.56577664
2023-03-15,20:53:44.000,74,11123958,-795,0,1678913623,12931.728271480002,208.30383537000307,54461.586738000005
2023-03-15,20:53:45.000,74,11124019,-795,0,1678913624,12931.782161959993,208.19809841999813,54461.635647840005
2023-03-15,20:53:46.000,74,11124092,-795,0,1678913625,12931.916888159998,208.03596842999832,54461.6216736
2023-03-15,20:53:47.000,74,11124027,-795,0,1678913626,12931.943833399993,207.94432973999938,54461.64263496
2023-03-15,20:53:48.000,74,11124088,-795,0,1678913627,12932.051614359989,207.824494530003,54461.54481528
2023-03-15,20:53:49.000,74,11124010,-795,0,1678913628,12932.226758419994,207.73285584000405,54461.684557680004
2023-03-15,20:53:50.000,74,11124120,-795,0,1678913629,12932.267176279995,207.6271188899991,54461.684557680004
2023-03-15,20:53:51.000,74,11124088,-795,0,1678913630,12932.37495723999,207.62006975999975,54461.72648040001
2023-03-15,20:53:52.000,74,11123968,-795,0,1678913631,12932.43558402999,207.59892237000167,54461.78237736
2023-03-15,20:53:53.000,74,11124063,-795,0,1678913632,12932.52315606,207.59892237000167,54461.71250616
2023-03-15,20:53:54.000,74,11124032,-795,0,1678913633,12932.43558402999,207.59187324000231,54461.79635160001
2023-03-15,20:53:55.000,74,11123997,-795,0,1678913634,12932.41537509999,207.55662758999824,54461.6915448
2023-03-15,20:53:56.000,74,11123990,-795,0,1678913635,12932.45579295999,207.6130206300004,54461.76840312
2023-03-15,20:53:57.000,74,11124105,-795,0,1678913636,12932.570310229996,207.55662758999824,54461.89417128001
2023-03-15,20:53:58.000,74,11123946,-795,0,1678913637,12932.45579295999,207.56367672000488,54461.77539024001
2023-03-15,20:53:59.000,74,11123964,-795,0,1678913638,12932.630937019996,207.53548020000017,54461.873209920006
2023-03-15,20:54:00.000,74,11124016,-795,0,1678913639,12932.55683760999,207.52138194000145,54461.90814552
2023-03-15,20:54:01.000,74,11123999,-795,0,1678913640,12932.577046539991,207.44384151000122,54461.86622280001
2023-03-15,20:54:02.000,74,11124054,-795,0,1678913641,12932.509683439996,207.45793976999994,54461.84526144001
2023-03-15,20:54:03.000,74,11124069,-795,0,1678913642,12932.630937019996,207.4297432500025,54461.95006824
2023-03-15,20:54:04.000,74,11124011,-795,0,1678913643,12932.617464399991,207.4649888999993,54462.01295232001
2023-03-15,20:54:05.000,74,11123986,-795,0,1678913644,12932.644409640001,207.47203802999866,54461.97801672
2023-03-15,20:54:06.000,74,11124032,-795,0,1678913645,12932.664618570001,207.45793976999994,54461.95705536
2023-03-15,20:54:07.000,74,11124011,-795,0,1678913646,12932.765663220001,207.45793976999994,54462.12474624
2023-03-15,20:54:08.000,74,11124042,-795,0,1678913647,12932.785872150002,207.48613629000465,54462.04788792
2023-03-15,20:54:09.000,74,11124038,-795,0,1678913648,12932.886916800002,207.52138194000145,54462.03391368001
2023-03-15,20:54:10.000,74,11124001,-795,0,1678913649,12932.859971559992,207.53548020000017,54461.95006824
2023-03-15,20:54:11.000,74,11124051,-795,0,1678913650,12933.062060859993,207.493185420004,54462.12474624
2023-03-15,20:54:12.000,74,11124111,-795,0,1678913651,12933.122687649993,207.55662758999824,54462.05487504
2023-03-15,20:54:13.000,74,11124043,-795,0,1678913652,12933.149632889988,207.48613629000465,54462.10378488
2023-03-15,20:54:14.000,74,11124064,-795,0,1678913653,12933.270886469989,207.45793976999994,54462.24352728
2023-03-15,20:54:15.000,74,11124068,-795,0,1678913654,12933.41908529,207.35925195000164,54462.138720480005
2023-03-15,20:54:16.000,74,11124014,-795,0,1678913655,12933.506657319995,207.366301080001,54462.10378488
2023-03-15,20:54:17.000,74,11124033,-795,0,1678913656,12933.55381148999,207.2817115200014,54461.99897808
2023-03-15,20:54:18.000,74,11124033,-795,0,1678913657,12933.62117459,207.19712196000182,54462.11077200001
2023-03-15,20:54:19.000,74,11124022,-795,0,1678913658,12933.749164479996,207.1195815300016,54462.18064320001
2023-03-15,20:54:20.000,74,11124098,-795,0,1678913659,12933.830000199996,207.11253240000224,54462.09679776
2023-03-15,20:54:21.000,74,11123994,-795,0,1678913660,12933.951253779996,207.01384458000393,54462.11775912
2023-03-15,20:54:22.000,74,11124018,-795,0,1678913661,12933.957990089992,206.95745154000178,54462.20160456001
2023-03-15,20:54:23.000,74,11124071,-795,0,1678913662,12934.106188910002,206.95745154000178,54462.31339848
2023-03-15,20:54:24.000,74,11124044,-795,0,1678913663,12934.126397840002,206.90105849999964,54462.22955304001
2023-03-15,20:54:25.000,74,11124008,-795,0,1678913664,12934.166815700002,206.83761632999813,54462.27147576
2023-03-15,20:54:26.000,74,11123977,-795,0,1678913665,12934.146606770002,206.8728619800022,54462.1457076
2023-03-15,20:54:27.000,74,11124000,-795,0,1678913666,12934.227442490002,206.87991111000156,54462.2155788
2023-03-15,20:54:28.000,74,11124029,-795,0,1678913667,12934.315014519998,206.90105849999964,54462.31339848
2023-03-15,20:54:29.000,74,11123910,-795,0,1678913668,12934.409322859989,206.85171459000412,54462.3902568
2023-03-15,20:54:30.000,74,11124046,-795,0,1678913669,12934.530576439989,206.81646894000005,54462.38326968
2023-03-15,20:54:31.000,74,11124063,-795,0,1678913670,12934.645093709994,206.78122329000325,54462.49506360001
2023-03-15,20:54:32.000,74,11124013,-795,0,1678913671,12934.645093709994,206.6895846000043,54462.355321200004
2023-03-15,20:54:33.000,74,11124005,-795,0,1678913672,12934.826974079995,206.64024069000152,54462.523012080004
2023-03-15,20:54:34.000,74,11124090,-795,0,1678913673,12934.847183009995,206.57679852,54462.62083176
2023-03-15,20:54:35.000,74,11124034,-795,0,1678913674,12934.94149135,206.50630721999914,54462.61384464001
2023-03-15,20:54:36.000,74,11124127,-795,0,1678913675,12934.92128242,206.4428650500049,54462.690702960004
2023-03-15,20:54:37.000,74,11124034,-795,0,1678913676,12934.907809799995,206.42171765999956,54462.58589616001
2023-03-15,20:54:38.000,74,11124029,-795,0,1678913677,12934.93475503999,206.38647201000276,54462.46711512001
2023-03-15,20:54:39.000,74,11123992,-795,0,1678913678,12935.056008619991,206.36532462000469,54462.809484000005
2023-03-15,20:54:40.000,74,11123993,-795,0,1678913679,12935.069481239996,206.34417722999933,54462.85140672001
2023-03-15,20:54:41.000,74,11124097,-795,0,1678913680,12935.082953860001,206.3300789700006,54462.51602496001
2023-03-15,20:54:42.000,74,11123925,-795,0,1678913681,12935.069481239996,206.33712809999997,54462.51602496001
2023-03-15,20:54:43.000,74,11123990,-795,0,1678913682,12935.177262199992,206.38647201000276,54462.809484000005
2023-03-15,20:54:44.000,74,11124060,-795,0,1678913683,12935.157053269992,206.40057027000148,54462.88634232
2023-03-15,20:54:45.000,74,11124012,-795,0,1678913684,12935.190734819997,206.4428650500049,54462.83044536001
2023-03-15,20:54:46.000,74,11124004,-795,0,1678913685,12935.136844339992,206.40057027000148,54462.928265040005
2023-03-15,20:54:47.000,74,11123924,-795,0,1678913686,12935.150316959996,206.45696331000363,54462.977174880005
2023-03-15,20:54:48.000,74,11124089,-795,0,1678913687,12935.096426479991,206.36532462000469,54463.0540332
2023-03-15,20:54:49.000,74,11123958,-795,0,1678913688,12935.076217549991,206.40057027000148,54462.99813624001
2023-03-15,20:54:50.000,74,11124011,-795,0,1678913689,12935.029063379996,206.36532462000469,54463.03307184
2023-03-15,20:54:51.000,74,11124050,-795,0,1678913690,12934.968436589996,206.34417722999933,54463.047046080006
2023-03-15,20:54:52.000,74,11123974,-795,0,1678913691,12934.847183009995,206.29483332000382,54463.08198168
2023-03-15,20:54:53.000,74,11124006,-795,0,1678913692,12934.8404467,206.18204723999952,54463.074994560004
2023-03-15,20:54:54.000,74,11124022,-795,0,1678913693,12934.82023777,206.1679489800008,54463.263646800006
2023-03-15,20:54:55.000,74,11123978,-795,0,1678913694,12934.83371038999,206.11155593999865,54463.263646800006
2023-03-15,20:54:56.000,74,11124031,-795,0,1678913695,12934.71919312,206.05516290000378,54463.15884
2023-03-15,20:54:57.000,74,11124000,-795,0,1678913696,12934.67203894999,206.06221203000314,54463.29159528
2023-03-15,20:54:58.000,74,11124027,-795,0,1678913697,12934.705720499995,206.09745767999993,54463.312556640005
2023-03-15,20:54:59.000,74,11124038,-755,0,1678913698,12934.496894889999,206.13975246000336,54463.15884
2023-03-15,20:55:00.000,74,11123956,-795,0,1678913699,12934.577730609999,206.1679489800008,54463.27063392
2023-03-15,20:55:01.000,74,11124118,-795,0,1678913700,12934.544049059994,206.18909636999888,54463.39640208
2023-03-15,20:55:02.000,74,11124035,-795,0,1678913701,12934.59120322999,206.25958766999975,54463.38941496
2023-03-15,20:55:03.000,74,11124022,-795,0,1678913702,12934.597939539999,206.28073505999782,54463.38941496
2023-03-15,20:55:04.000,74,11124089,-795,0,1678913703,12934.61814847,206.36532462000469,54463.39640208
2023-03-15,20:55:05.000,74,11124040,-795,0,1678913704,12934.65183001999,206.40057027000148,54463.242685440004
2023-03-15,20:55:06.000,74,11123937,-795,0,1678913705,12934.6383574,206.52040547999786,54463.33351800001
2023-03-15,20:55:07.000,74,11124037,-795,0,1678913706,12934.725929429995,206.5133563499985,54463.39640208
2023-03-15,20:55:08.000,74,11124022,-795,0,1678913707,12934.826974079995,206.5627002600013,54463.42435056001
2023-03-15,20:55:09.000,74,11124061,-795,0,1678913708,12934.907809799995,206.49220896000043,54463.508196
2023-03-15,20:55:10.000,74,11124033,-795,0,1678913709,12934.89433717999,206.50630721999914,54463.480247520005
2023-03-15,20:55:11.000,74,11124041,-795,0,1678913710,12934.928018729996,206.45696331000363,54463.431337680006
2023-03-15,20:55:12.000,74,11124016,-795,0,1678913711,12934.91454610999,206.43581591999828,54463.58505432
2023-03-15,20:55:13.000,74,11124065,-795,0,1678913712,12934.97517289999,206.42876678999892,54463.55710584
2023-03-15,20:55:14.000,74,11124031,-795,0,1678913713,12934.91454610999,206.4146685300002,54463.61998992001
2023-03-15,20:55:15.000,74,11124058,-795,0,1678913714,12934.91454610999,206.33712809999997,54463.50120888001
2023-03-15,20:55:16.000,74,11124034,-795,0,1678913715,12934.8404467,206.3300789700006,54463.58505432
2023-03-15,20:55:17.000,74,11123959,-795,0,1678913716,12934.90107349,206.30893158000254,54463.73877096001
2023-03-15,20:55:18.000,74,11123977,-795,0,1678913717,12934.94149135,206.28073505999782,54463.73178384
2023-03-15,20:55:19.000,74,11123971,-795,0,1678913718,12934.928018729996,206.27368592999846,54463.61998992001
2023-03-15,20:55:20.000,74,11123929,-795,0,1678913719,12934.79329252999,206.23844028000167,54463.7527452
2023-03-15,20:55:21.000,74,11124124,-795,0,1678913720,12934.83371038999,206.14680159000272,54463.48723464
2023-03-15,20:55:22.000,74,11123977,-795,0,1678913721,12934.67203894999,206.11155593999865,54463.64095128001
2023-03-15,20:55:23.000,74,11124021,-795,0,1678913722,12934.81350145999,206.04106463999778,54463.54313160001
2023-03-15,20:55:24.000,74,11124019,-795,0,1678913723,12934.71245680999,206.005818990001,54463.66889976001
2023-03-15,20:55:25.000,74,11124005,-795,0,1678913724,12934.71245680999,205.92827856000076,54463.55710584
2023-03-15,20:55:26.000,74,11124010,-795,0,1678913725,12934.665302639994,205.90713117000269,54463.58505432
2023-03-15,20:55:27.000,74,11123999,-795,0,1678913726,12934.69898419,205.81549248000374,54463.70383536
2023-03-15,20:55:28.000,74,11124043,-795,0,1678913727,12934.604675849994,205.78729595999903,54463.717809600006
2023-03-15,20:55:29.000,74,11124006,-795,0,1678913728,12934.523840129994,205.78024682999967,54463.49422176
2023-03-15,20:55:30.000,74,11124023,-795,0,1678913729,12934.490158579989,205.7731977000003,54463.508196
2023-03-15,20:55:31.000,74,11124005,-795,0,1678913730,12934.382377619993,205.7731977000003,54463.40338920001
2023-03-15,20:55:32.000,74,11124002,-795,0,1678913731,12934.294805589998,205.7238537900048,54463.34749224
2023-03-15,20:55:33.000,74,11123982,-795,0,1678913732,12934.422795479994,205.68860814000072,54463.31954376
2023-03-15,20:55:34.000,74,11124083,-795,0,1678913733,12934.55078536999,205.7731977000003,54463.382427840006
2023-03-15,20:55:35.000,74,11124022,-795,0,1678913734,12934.523840129994,205.91418030000204,54463.23569832001
2023-03-15,20:55:36.000,74,11123990,-795,0,1678913735,12934.321750829993,205.99876986000163,54463.04005896001
2023-03-15,20:55:37.000,74,11123981,-795,0,1678913736,12934.328487139988,205.94237681999948,54463.18678848001
2023-03-15,20:55:38.000,74,11124036,-755,0,1678913737,12934.254387729998,205.83663987000182,54463.242685440004
2023-03-15,20:55:39.000,74,11124054,-795,0,1678913738,12934.288069279988,205.7590994400016,54463.23569832001
2023-03-15,20:55:40.000,74,11124054,-795,0,1678913739,12934.247651420003,205.66746075000265,54463.15185288
2023-03-15,20:55:41.000,74,11124077,-795,0,1678913740,12934.335223449998,205.54057640999963,54463.22172408
2023-03-15,20:55:42.000,74,11124031,-795,0,1678913741,12934.422795479994,205.44893772000069,54463.34749224
2023-03-15,20:55:43.000,74,11124030,-795,0,1678913742,12934.436268099998,205.35024990000238,54463.24967256
2023-03-15,20:55:44.000,74,11123966,-795,0,1678913743,12934.402586549993,205.29385686000023,54463.22172408
2023-03-15,20:55:45.000,74,11124000,-795,0,1678913744,12934.409322859989,205.27975860000151,54462.90031656001
2023-03-15,20:55:46.000,74,11124037,-795,0,1678913745,12934.402586549993,205.2656603400028,54462.85140672001
2023-03-15,20:55:47.000,74,11124016,-795,0,1678913746,12934.584466919994,205.28680773000087,54462.99114912
2023-03-15,20:55:48.000,74,11124023,-795,0,1678913747,12934.77308359999,205.3150042499983,54462.858393840004
2023-03-15,20:55:49.000,74,11124001,-795,0,1678913748,12934.988645519996,205.4277903300026,54462.6697416
2023-03-15,20:55:50.000,74,11124031,-795,0,1678913749,12934.95496396999,205.5758220600037,54462.76756128
2023-03-15,20:55:51.000,74,11123968,-795,0,1678913750,12934.98190921,205.58287119000306,54462.80249688001
2023-03-15,20:55:52.000,74,11124047,-795,0,1678913751,12935.069481239996,205.59696945000178,54462.879355200006
2023-03-15,20:55:53.000,74,11124003,-795,0,1678913752,12935.183998510001,205.5264781500009,54462.83044536001
2023-03-15,20:55:54.000,74,11124012,-795,0,1678913753,12935.311988399997,205.50533076000283,54462.99114912
2023-03-15,20:55:55.000,74,11123961,-795,0,1678913754,12935.439978289993,205.47713423999812,54462.94223928
2023-03-15,20:55:56.000,74,11124027,-795,0,1678913755,12935.520814009993,205.45598685000004,54462.94223928
2023-03-15,20:55:57.000,74,11124037,-795,0,1678913756,12935.743112239994,205.44893772000069,54463.13089152
2023-03-15,20:55:58.000,74,11124058,-795,0,1678913757,12935.823947959994,205.44188859000133,54463.1239044
2023-03-15,20:55:59.000,74,11123962,-795,0,1678913758,12935.95867416,205.4277903300026,54463.13089152
2023-03-15,20:56:00.000,74,11123957,-795,0,1678913759,12935.93172891999,205.39254467999854,54462.79550976
2023-03-15,20:56:01.000,74,11124039,-795,0,1678913760,12936.086664049995,205.35729903000174,54463.06102032
2023-03-15,20:56:02.000,74,11124002,-795,0,1678913761,12936.14055453,205.3291025100043,54463.13787864001
2023-03-15,20:56:03.000,74,11124054,-795,0,1678913762,12936.24159918,205.35729903000174,54463.03307184
2023-03-15,20:56:04.000,74,11124028,-795,0,1678913763,12936.436952169992,205.33615164000366,54463.22172408
2023-03-15,20:56:05.000,74,11124025,-795,0,1678913764,12936.511051579997,205.32205337999767,54463.23569832001
2023-03-15,20:56:06.000,74,11124011,-795,0,1678913765,12936.578414679992,205.28680773000087,54463.263646800006
2023-03-15,20:56:07.000,74,11124051,-795,0,1678913766,12936.517787889992,205.28680773000087,54463.20774984001
2023-03-15,20:56:08.000,74,11123993,-795,0,1678913767,12936.571678369997,205.23746381999808,54463.25665968001
2023-03-15,20:56:09.000,74,11124042,-795,0,1678913768,12936.598623609993,205.2022181700013,54463.382427840006
2023-03-15,20:56:10.000,74,11124044,-795,0,1678913769,12936.605359920002,205.18811991000257,54463.410376320004
2023-03-15,20:56:11.000,74,11124032,-795,0,1678913770,12936.585150990002,205.1810707800032,54463.214736960006
2023-03-15,20:56:12.000,74,11124040,-795,0,1678913771,12936.605359920002,205.18811991000257,54463.33351800001
2023-03-15,20:56:13.000,74,11124010,-795,0,1678913772,12936.639041469993,205.24451295000472,54463.382427840006
2023-03-15,20:56:14.000,74,11124021,-795,0,1678913773,12936.773767669998,205.1810707800032,54463.49422176
2023-03-15,20:56:15.000,74,11124038,-795,0,1678913774,12936.861339699994,205.23746381999808,54463.599028560006
2023-03-15,20:56:16.000,74,11123980,-795,0,1678913775,12936.854603389998,205.19516904000193,54463.59204144001
2023-03-15,20:56:17.000,74,11124036,-795,0,1678913776,12936.861339699994,205.1669725200045,54463.40338920001
2023-03-15,20:56:18.000,74,11123988,-795,0,1678913777,12936.982593279994,205.09648122000362,54463.31954376
2023-03-15,20:56:19.000,74,11124027,-795,0,1678913778,12937.103846859995,205.09648122000362,54463.58505432
2023-03-15,20:56:20.000,74,11124017,-795,0,1678913779,12937.21162781999,205.0823829600049,54463.480247520005
2023-03-15,20:56:21.000,74,11124063,-795,0,1678913780,12937.285727229995,205.08943209000427,54463.71082248001
2023-03-15,20:56:22.000,74,11123996,-795,0,1678913781,12937.46087129,204.99779339999805,54463.67588688
2023-03-15,20:56:23.000,74,11124052,-795,0,1678913782,12937.501289150001,205.0541864400002,54463.87851336001
2023-03-15,20:56:24.000,74,11124035,-795,0,1678913783,12937.494552839991,205.0682846999989,54463.82960352
2023-03-15,20:56:25.000,74,11124071,-795,0,1678913784,12937.528234389996,205.04008818000148,54463.80864216001
2023-03-15,20:56:26.000,74,11124005,-795,0,1678913785,12937.534970699991,205.04713731000083,54463.82960352
2023-03-15,20:56:27.000,74,11124025,-795,0,1678913786,12937.588861179996,205.0541864400002,54463.85755200001
2023-03-15,20:56:28.000,74,11123985,-795,0,1678913787,12937.636015349992,205.13877599999978,54464.03921712
2023-03-15,20:56:29.000,74,11124078,-755,0,1678913788,12937.689905829997,205.07533382999827,54464.16498528
2023-03-15,20:56:30.000,74,11123956,-795,0,1678913789,12937.622542730001,205.03303905000212,54464.11607544
2023-03-15,20:56:31.000,74,11124016,-795,0,1678913790,12937.582124870001,204.97664600999997,54464.02524288001
2023-03-15,20:56:32.000,74,11123929,-795,0,1678913791,12937.582124870001,204.92730210000445,54464.22786936
2023-03-15,20:56:33.000,74,11124065,-795,0,1678913792,12937.582124870001,204.82156514999951,54464.18594664
2023-03-15,20:56:34.000,74,11124050,-795,0,1678913793,12937.615806419992,204.82861427999887,54464.30472768
2023-03-15,20:56:35.000,74,11124072,-795,0,1678913794,12937.602333800001,204.76517211000464,54464.28376632
2023-03-15,20:56:36.000,74,11123984,-795,0,1678913795,12937.602333800001,204.80041776000144,54464.30472768
2023-03-15,20:56:37.000,74,11123966,-795,0,1678913796,12937.568652249996,204.68058254999778,54464.33267616
2023-03-15,20:56:38.000,74,11124064,-795,0,1678913797,12937.656224279992,204.64533690000098,54464.486392800005
2023-03-15,20:56:39.000,74,11123999,-795,0,1678913798,12937.649487969997,204.5607473400014,54464.54927688001
2023-03-15,20:56:40.000,74,11123999,-795,0,1678913799,12937.595597489992,204.50435429999925,54464.486392800005
2023-03-15,20:56:41.000,74,11124067,-795,0,1678913800,12937.568652249996,204.50435429999925,54464.39556024
2023-03-15,20:56:42.000,74,11124100,-795,0,1678913801,12937.555179629991,204.38451909000287,54464.42350872
2023-03-15,20:56:43.000,74,11124038,-795,0,1678913802,12937.534970699991,204.27173300999857,54464.57722536001
2023-03-15,20:56:44.000,74,11124024,-795,0,1678913803,12937.521498080001,204.2153399700037,54464.61914808
2023-03-15,20:56:45.000,74,11124068,-795,0,1678913804,12937.514761769991,204.13779954000347,54464.64709656001
2023-03-15,20:56:46.000,74,11124120,-795,0,1678913805,12937.487816529996,204.08845563000068,54464.63312232
2023-03-15,20:56:47.000,74,11123925,-795,0,1678913806,12937.561915940001,203.99681694000174,54464.79382608001
2023-03-15,20:56:48.000,74,11123976,-795,0,1678913807,12937.541707010001,203.9404238999996,54464.76587760001
2023-03-15,20:56:49.000,74,11124085,-795,0,1678913808,12937.541707010001,203.7923921699985,54464.8008132
2023-03-15,20:56:50.000,74,11124028,-795,0,1678913809,12937.521498080001,203.77829390999977,54464.81478744001
2023-03-15,20:56:51.000,74,11124052,-795,0,1678913810,12937.48108022,203.68665522000083,54464.723954880006
2023-03-15,20:56:52.000,74,11123981,-795,0,1678913811,12937.474343909991,203.68665522000083,54464.77985184
2023-03-15,20:56:53.000,74,11124008,-795,0,1678913812,12937.595597489992,203.63026217999868,54465.03138816001
2023-03-15,20:56:54.000,74,11124032,-795,0,1678913813,12937.629279039997,203.5738691400038,54464.86369728001
2023-03-15,20:56:55.000,74,11124028,-795,0,1678913814,12937.622542730001,203.60206566000124,54465.00343968
2023-03-15,20:56:56.000,74,11124045,-795,0,1678913815,12937.595597489992,203.6091147900006,54465.10125936001
2023-03-15,20:56:57.000,74,11123999,-795,0,1678913816,12937.561915940001,203.60206566000124,54464.69600640001
2023-03-15,20:56:58.000,74,11123967,-795,0,1678913817,12937.548443319996,203.63731130999804,54464.82876168
2023-03-15,20:56:59.000,74,11124040,-795,0,1678913818,12937.609070109997,203.63026217999868,54465.00343968
2023-03-15,20:57:00.000,74,11124026,-795,0,1678913819,12937.541707010001,203.6937043500002,54464.940555600006
2023-03-15,20:57:01.000,74,11123959,-795,0,1678913820,12937.534970699991,203.60206566000124,54464.63312232
2023-03-15,20:57:02.000,74,11124044,-795,0,1678913821,12937.555179629991,203.68665522000083,54464.940555600006
2023-03-15,20:57:03.000,74,11123990,-795,0,1678913822,12937.595597489992,203.71485173999827,54465.17811768001
2023-03-15,20:57:04.000,74,11124010,-795,0,1678913823,12937.534970699991,203.7571465200017,54465.1152336
2023-03-15,20:57:05.000,74,11124038,-795,0,1678913824,12937.521498080001,203.71485173999827,54465.0453624
2023-03-15,20:57:06.000,74,11124050,-795,0,1678913825,12937.42045343,203.78534303999913,54465.108246480006
2023-03-15,20:57:07.000,74,11124024,-795,0,1678913826,12937.35982664,203.75009739000234,54465.07331088
2023-03-15,20:57:08.000,74,11124114,-795,0,1678913827,12937.35309032999,203.82763782000256,54465.1851048
2023-03-15,20:57:09.000,74,11124001,-795,0,1678913828,12937.31267246999,203.81353956000385,54465.30388584
2023-03-15,20:57:10.000,74,11123958,-795,0,1678913829,12937.17120995999,203.84878521000064,54465.28292448
2023-03-15,20:57:11.000,74,11123923,-795,0,1678913830,12937.07016530999,203.91222738000215,54465.254976000004
2023-03-15,20:57:12.000,74,11123943,-795,0,1678913831,12937.002802209994,203.96157128999766,54465.29689872001
2023-03-15,20:57:13.000,74,11124040,-795,0,1678913832,12936.948911729989,203.98976781000238,54465.29689872001
2023-03-15,20:57:14.000,74,11124082,-795,0,1678913833,12936.847867079989,204.06025911000324,54465.47856384
2023-03-15,20:57:15.000,74,11124072,-795,0,1678913834,12936.807449219988,204.11665214999812,54465.394718400006
2023-03-15,20:57:16.000,74,11123957,-795,0,1678913835,12936.780503979993,204.2012417099977,54465.52048656
2023-03-15,20:57:17.000,74,11124078,-795,0,1678913836,12936.753558739998,204.18714344999898,54465.69516456
2023-03-15,20:57:18.000,74,11124084,-795,0,1678913837,12936.659250399993,204.2153399700037,54465.7440744
2023-03-15,20:57:19.000,74,11124056,-795,0,1678913838,12936.625568850002,204.24353649000113,54465.62529336
2023-03-15,20:57:20.000,74,11123990,-795,0,1678913839,12936.463897410002,204.29288040000392,54465.730100160006
2023-03-15,20:57:21.000,74,11123942,-795,0,1678913840,12936.396534309992,204.2505856200005,54465.541447920004
2023-03-15,20:57:22.000,74,11123977,-795,0,1678913841,12936.295489659991,204.25763474999985,54465.62529336
2023-03-15,20:57:23.000,74,11124045,-795,0,1678913842,12936.248335489996,204.32812605000072,54465.75106152001
2023-03-15,20:57:24.000,74,11124045,-795,0,1678913843,12936.19444500999,204.35632256999816,54465.75106152001
2023-03-15,20:57:25.000,74,11124064,-795,0,1678913844,12936.127081909995,204.44091212999774,54465.8139456
2023-03-15,20:57:26.000,74,11124071,-795,0,1678913845,12935.965410469995,204.5114034299986,54465.730100160006
2023-03-15,20:57:27.000,74,11124018,-795,0,1678913846,12936.005828329995,204.56779647000076,54465.86984256001
2023-03-15,20:57:28.000,74,11123969,-795,0,1678913847,12935.93172891999,204.6241895100029,54465.8838168
2023-03-15,20:57:29.000,74,11123977,-795,0,1678913848,12935.83742058,204.63828777000163,54465.73708728
2023-03-15,20:57:30.000,74,11124003,-795,0,1678913849,12935.77005747999,204.75107384999865,54465.80695848
2023-03-15,20:57:31.000,74,11124023,-795,0,1678913850,12935.722903309994,204.83566340999823,54465.80695848
2023-03-15,20:57:32.000,74,11124045,-795,0,1678913851,12935.635331279998,204.88500732000102,54465.72311304001
2023-03-15,20:57:33.000,74,11123998,-795,0,1678913852,12935.601649729993,204.92730210000445,54465.897791040006
2023-03-15,20:57:34.000,74,11124065,-795,0,1678913853,12935.446714600002,204.9907442699987,54465.953688
2023-03-15,20:57:35.000,74,11124055,-795,0,1678913854,12935.365878880002,204.97664600999997,54465.91176528
2023-03-15,20:57:36.000,74,11123996,-795,0,1678913855,12935.183998510001,205.0189407900034,54465.80695848
2023-03-15,20:57:37.000,74,11124027,-795,0,1678913856,12935.130108029996,205.03303905000212,54465.86285544
2023-03-15,20:57:38.000,74,11124016,-795,0,1678913857,12935.008854449996,205.09648122000362,54465.93272664
2023-03-15,20:57:39.000,74,11124036,-795,0,1678913858,12934.94149135,205.06123556999955,54465.98163648
2023-03-15,20:57:40.000,74,11124040,-795,0,1678913859,12934.75287466999,205.04713731000083,54465.758048640004
2023-03-15,20:57:41.000,74,11124040,-795,0,1678913860,12934.79329252999,205.11057948000234,54465.876829680004
2023-03-15,20:57:42.000,74,11123937,-795,0,1678913861,12934.746138359995,205.1528742599985,54465.98163648
2023-03-15,20:57:43.000,74,11124036,-795,0,1678913862,12934.746138359995,205.18811991000257,54466.00259784
2023-03-15,20:57:44.000,74,11124014,-795,0,1678913863,12934.67203894999,205.27270947000216,54465.96067512
2023-03-15,20:57:45.000,74,11124018,-795,0,1678913864,12934.537312749999,205.38549554999918,54465.76503576
2023-03-15,20:57:46.000,74,11124091,-795,0,1678913865,12934.517103819999,205.4630359799994,54465.8139456
2023-03-15,20:57:47.000,74,11124016,-795,0,1678913866,12934.422795479994,205.53352728000027,54465.98862360001
2023-03-15,20:57:48.000,74,11124032,-795,0,1678913867,12934.315014519998,205.62516596999922,54466.0235592
2023-03-15,20:57:49.000,74,11124031,-795,0,1678913868,12934.294805589998,205.75205031000223,54466.10041752
2023-03-15,20:57:50.000,74,11123981,-795,0,1678913869,12934.173552009997,205.8859837800046,54465.96766224001
2023-03-15,20:57:51.000,74,11124045,-795,0,1678913870,12934.139870459992,205.97762247000355,54465.84888120001
2023-03-15,20:57:52.000,74,11123973,-795,0,1678913871,12934.187024630002,206.01286812000035,54466.01657208001
2023-03-15,20:57:53.000,74,11123981,-795,0,1678913872,12934.187024630002,206.13975246000336,54465.876829680004
2023-03-15,20:57:54.000,74,11124040,-795,0,1678913873,12934.187024630002,206.18909636999888,54465.98163648
2023-03-15,20:57:55.000,74,11124091,-795,0,1678913874,12934.153343079997,206.1679489800008,54465.86285544
2023-03-15,20:57:56.000,74,11124002,-795,0,1678913875,12934.119661529992,206.22434202000295,54465.953688
2023-03-15,20:57:57.000,74,11123971,-795,0,1678913876,12934.220706179993,206.21024376000423,54466.00259784
2023-03-15,20:57:58.000,74,11124025,-795,0,1678913877,12934.213969869998,206.22434202000295,54466.0235592
2023-03-15,20:57:59.000,74,11124046,-795,0,1678913878,12934.200497249993,206.19614549999824,54466.0235592
2023-03-15,20:58:00.000,74,11124033,-795,0,1678913879,12934.207233560002,206.2172928900036,54466.05849480001
2023-03-15,20:58:01.000,74,11124054,-795,0,1678913880,12934.187024630002,206.22434202000295,54466.01657208001
2023-03-15,20:58:02.000,74,11124034,-795,0,1678913881,12934.119661529992,206.2172928900036,54465.86285544
2023-03-15,20:58:03.000,74,11124096,-795,0,1678913882,12934.180288319993,206.2313911500023,54465.80695848
2023-03-15,20:58:04.000,74,11124065,-795,0,1678913883,12934.315014519998,206.2666367999991,54465.925739520004
2023-03-15,20:58:05.000,74,11123991,-795,0,1678913884,12934.240915109993,206.27368592999846,54466.00259784
2023-03-15,20:58:06.000,74,11124082,-795,0,1678913885,12934.267860350003,206.28778419000446,54465.85586832
2023-03-15,20:58:07.000,74,11124041,-795,0,1678913886,12934.261124039993,206.33712809999997,54466.128366
2023-03-15,20:58:08.000,74,11124058,-795,0,1678913887,12934.274596659998,206.27368592999846,54465.995610720005
2023-03-15,20:58:09.000,74,11124042,-795,0,1678913888,12934.200497249993,206.3300789700006,54465.93272664
2023-03-15,20:58:10.000,74,11124000,-795,0,1678913889,12934.254387729998,206.3300789700006,54465.98163648
2023-03-15,20:58:11.000,74,11124054,-795,0,1678913890,12934.301541899993,206.35827548999805,54465.84189408
2023-03-15,20:58:12.000,74,11124071,-795,0,1678913891,12934.294805589998,206.3300789700006,54465.897791040006
2023-03-15,20:58:13.000,74,11124099,-795,0,1678913892,12934.443004409994,206.3159807100019,54465.98862360001
2023-03-15,20:58:14.000,74,11124082,-795,0,1678913893,12934.496894889999,206.3159807100019,54465.946700880006
2023-03-15,20:58:15.000,74,11124005,-795,0,1678913894,12934.577730609999,206.33712809999997,54465.93272664
2023-03-15,20:58:16.000,74,11124042,-795,0,1678913895,12934.564257989994,206.35827548999805,54465.73708728
2023-03-15,20:58:17.000,74,11124049,-795,0,1678913896,12934.65183001999,206.34417722999933,54465.90477816
2023-03-15,20:58:18.000,74,11124018,-795,0,1678913897,12934.67203894999,206.38647201000276,54465.953688
2023-03-15,20:58:19.000,74,11123960,-795,0,1678913898,12934.65183001999,206.43581591999828,54465.925739520004
2023-03-15,20:58:20.000,74,11124044,-795,0,1678913899,12934.645093709994,206.4146685300002,54465.76503576
2023-03-15,20:58:21.000,74,11124005,-795,0,1678913900,12934.73940205,206.52040547999786,54465.7440744
2023-03-15,20:58:22.000,74,11124029,-795,0,1678913901,12934.82023777,206.56974939000065,54465.90477816
2023-03-15,20:58:23.000,74,11124005,-795,0,1678913902,12934.847183009995,206.5979459099981,54465.91875240001
2023-03-15,20:58:24.000,74,11124004,-795,0,1678913903,12934.8404467,206.61909330000344,54465.8838168
2023-03-15,20:58:25.000,74,11123989,-795,0,1678913904,12934.79329252999,206.6613880799996,54465.779010000006
2023-03-15,20:58:26.000,74,11124072,-795,0,1678913905,12934.806765149995,206.61204417000408,54465.73708728
2023-03-15,20:58:27.000,74,11124024,-795,0,1678913906,12934.81350145999,206.67548633999832,54465.86984256001
2023-03-15,20:58:28.000,74,11124060,-795,0,1678913907,12934.89433717999,206.68253546999767,54465.86285544
2023-03-15,20:58:29.000,74,11123989,-795,0,1678913908,12934.928018729996,206.67548633999832,54465.953688
2023-03-15,20:58:30.000,74,11124001,-795,0,1678913909,12934.87412824999,206.6261424300028,54465.946700880006
2023-03-15,20:58:31.000,74,11124011,-795,0,1678913910,12934.79329252999,206.5979459099981,54465.779010000006
2023-03-15,20:58:32.000,74,11123926,-795,0,1678913911,12934.847183009995,206.54860200000257,54465.876829680004
2023-03-15,20:58:33.000,74,11124013,-795,0,1678913912,12934.81350145999,206.54860200000257,54465.8838168
2023-03-15,20:58:34.000,74,11124053,-795,0,1678913913,12934.79329252999,206.4781107000017,54465.925739520004
2023-03-15,20:58:35.000,74,11123950,-795,0,1678913914,12934.645093709994,206.40761940000084,54465.78599712
2023-03-15,20:58:36.000,74,11124067,-795,0,1678913915,12934.517103819999,206.3794228800034,54465.79298424
2023-03-15,20:58:37.000,74,11124076,-795,0,1678913916,12934.503631199994,206.27368592999846,54465.91176528
2023-03-15,20:58:38.000,74,11124078,-755,0,1678913917,12934.443004409994,206.20319463000487,54465.98163648
2023-03-15,20:58:39.000,74,11124023,-795,0,1678913918,12934.355432379998,206.1045068099993,54466.0235592
2023-03-15,20:58:40.000,74,11123968,-795,0,1678913919,12934.288069279988,205.94942594999884,54466.01657208001
2023-03-15,20:58:41.000,74,11124037,-795,0,1678913920,12934.180288319993,205.8718855199986,54465.78599712
2023-03-15,20:58:42.000,74,11123962,-795,0,1678913921,12934.247651420003,205.61811683999986,54465.78599712
2023-03-15,20:58:43.000,74,11123999,-795,0,1678913922,12934.261124039993,205.45598685000004,54465.86984256001
2023-03-15,20:58:44.000,74,11124001,-795,0,1678913923,12934.301541899993,205.17402165000385,54465.758048640004
2023-03-15,20:58:45.000,74,11124069,-795,0,1678913924,12934.368904999988,205.03303905000212,54465.71612592
2023-03-15,20:58:46.000,74,11124019,-795,0,1678913925,12934.389113929989,204.89910557999974,54465.65324184001
2023-03-15,20:58:47.000,74,11124066,-795,0,1678913926,12934.436268099998,204.73697558999993,54465.79997136001
2023-03-15,20:58:48.000,74,11123954,-795,0,1678913927,12934.422795479994,204.6241895100029,54465.5693964
2023-03-15,20:58:49.000,74,11124061,-795,0,1678913928,12934.456477029998,204.55369821000204,54465.66721608
2023-03-15,20:58:50.000,74,11123946,-795,0,1678913929,12934.490158579989,204.57484560000012,54465.6742032
2023-03-15,20:58:51.000,74,11123906,-795,0,1678913930,12934.368904999988,204.4973051699999,54465.70215168001
2023-03-15,20:58:52.000,74,11124013,-755,0,1678913931,12934.213969869998,204.5959929899982,54465.58337064001
2023-03-15,20:58:53.000,74,11124025,-795,0,1678913932,12934.187024630002,204.66648428999906,54465.58337064001
2023-03-15,20:58:54.000,74,11124023,-795,0,1678913933,12934.085979980002,204.7440247199993,54465.4995252
2023-03-15,20:58:55.000,74,11123981,-795,0,1678913934,12934.126397840002,204.88500732000102,54465.69516456
2023-03-15,20:58:56.000,74,11123948,-795,0,1678913935,12933.984935330001,205.02598992000276,54465.68119032001
2023-03-15,20:58:57.000,74,11124005,-795,0,1678913936,12933.897363299991,205.13877599999978,54465.611319120006
2023-03-15,20:58:58.000,74,11124025,-795,0,1678913937,12933.809791269996,205.3150042499983,54465.57638352
2023-03-15,20:58:59.000,74,11124047,-795,0,1678913938,12933.73569185999,205.42074120000325,54465.68817744
2023-03-15,20:59:00.000,74,11123996,-795,0,1678913939,12933.5605478,205.59696945000178,54465.62529336
2023-03-15,20:59:01.000,74,11124002,-795,0,1678913940,12933.587493039995,205.66746075000265,54465.6742032
2023-03-15,20:59:02.000,74,11124027,-795,0,1678913941,12933.59422934999,205.8577872599999,54465.77202288001
2023-03-15,20:59:03.000,74,11123963,-795,0,1678913942,12933.49992101,205.92827856000076,54465.61830624
2023-03-15,20:59:04.000,74,11123997,-795,0,1678913943,12933.43929422,206.08335942000122,54465.63228048001
2023-03-15,20:59:05.000,74,11124005,-795,0,1678913944,12933.39887636,206.17499811000016,54465.65324184001
2023-03-15,20:59:06.000,74,11124035,-795,0,1678913945,12933.33151325999,206.29483332000382,54465.71612592
2023-03-15,20:59:07.000,74,11124022,-795,0,1678913946,12933.35172218999,206.3512263599987,54465.69516456
2023-03-15,20:59:08.000,74,11123999,-795,0,1678913947,12933.39887636,206.4781107000017,54465.8838168
2023-03-15,20:59:09.000,74,11123969,-795,0,1678913948,12933.41234897999,206.54155287000322,54465.89080392001
2023-03-15,20:59:10.000,74,11124048,-795,0,1678913949,12933.37193111999,206.60499504000472,54465.84189408
2023-03-15,20:59:11.000,74,11123990,-795,0,1678913950,12933.264150159994,206.76712503000454,54465.80695848
2023-03-15,20:59:12.000,74,11124039,-795,0,1678913951,12933.284359089994,206.89400937000028,54465.953688
2023-03-15,20:59:13.000,74,11123993,-795,0,1678913952,12933.216995989998,207.04204110000137,54466.05150768
2023-03-15,20:59:14.000,74,11124013,-795,0,1678913953,12933.062060859993,207.27466239000205,54465.80695848
2023-03-15,20:59:15.000,74,11123962,-795,0,1678913954,12932.886916800002,207.50728368000273,54465.80695848
2023-03-15,20:59:16.000,74,11124035,-795,0,1678913955,12932.765663220001,207.89498583000386,54466.093430400004
2023-03-15,20:59:17.000,74,11124030,-795,0,1678913956,12932.698300119991,208.21924581000349,54466.17028872
2023-03-15,20:59:18.000,74,11124020,-795,0,1678913957,12932.55683760999,208.5787514399999,54466.19125008
2023-03-15,20:59:19.000,74,11124050,-795,0,1678913958,12932.449056649995,208.88186403000145,54466.30304400001
2023-03-15,20:59:20.000,74,11124027,-795,0,1678913959,12932.25370365999,209.19907488000172,54466.3379796
2023-03-15,20:59:21.000,74,11124030,-795,0,1678913960,12932.038141739999,209.4951383400039,54466.21919856
2023-03-15,20:59:22.000,74,11124019,-795,0,1678913961,12931.910151849988,209.76300528000138,54466.282082640006
2023-03-15,20:59:23.000,74,11124036,-795,0,1678913962,12931.836052439998,209.99562657000206,54466.42182504001
2023-03-15,20:59:24.000,74,11123973,-795,0,1678913963,12931.735007789997,210.19300220999867,54466.477722
2023-03-15,20:59:25.000,74,11124017,-795,0,1678913964,12931.681117309992,210.27759176999825,54466.38688944
2023-03-15,20:59:26.000,74,11123997,-795,0,1678913965,12931.640699449992,210.30578829000297,54466.42182504001
2023-03-15,20:59:27.000,74,11123988,-795,0,1678913966,12931.627226830002,210.3339848100004,54466.50567048
2023-03-15,20:59:28.000,74,11123949,-795,0,1678913967,12931.620490519992,210.3339848100004,54466.45676064
2023-03-15,20:59:29.000,74,11124038,-795,0,1678913968,12931.546391110001,210.34808306999912,54466.4078508
2023-03-15,20:59:30.000,74,11124060,-795,0,1678913969,12931.512709559996,210.32693568000104,54466.379902320004
2023-03-15,20:59:31.000,74,11124020,-795,0,1678913970,12931.499236939992,210.29169003000425,54466.36592808
2023-03-15,20:59:32.000,74,11124061,-795,0,1678913971,12931.445346460001,210.2846409000049,54466.29605688
2023-03-15,20:59:33.000,74,11123977,-795,0,1678913972,12931.418401219991,210.21414960000402,54466.24015992
2023-03-15,20:59:34.000,74,11123984,-795,0,1678913973,12931.418401219991,210.10136351999972,54466.48470912
2023-03-15,20:59:35.000,74,11124028,-795,0,1678913974,12931.377983359991,210.03792134999821,54466.31003112
2023-03-15,20:59:36.000,74,11123996,-795,0,1678913975,12931.36451074,209.88284048999776,54466.233172800006
2023-03-15,20:59:37.000,74,11124050,-795,0,1678913976,12931.34430181,209.76300528000138,54466.03753344001
2023-03-15,20:59:38.000,74,11123998,-795,0,1678913977,12931.34430181,209.56562964000477,54466.065481920006
2023-03-15,20:59:39.000,74,11123973,-795,0,1678913978,12931.458819079991,209.3823522599996,54466.12137888
2023-03-15,20:59:40.000,74,11123974,-795,0,1678913979,12931.465555390001,209.21317314000044,54466.0235592
2023-03-15,20:59:41.000,74,11124002,-795,0,1678913980,12931.472291699996,209.07923966999806,54465.89080392001
2023-03-15,20:59:42.000,74,11124014,-795,0,1678913981,12931.620490519992,208.8748149000021,54465.93272664
2023-03-15,20:59:43.000,74,11124075,-795,0,1678913982,12931.667644690002,208.74793055999908,54465.84888120001
2023-03-15,20:59:44.000,74,11123920,-795,0,1678913983,12931.721535169992,208.60694796000462,54465.709138800004
2023-03-15,20:59:45.000,74,11123981,-795,0,1678913984,12931.782161959993,208.52235839999776,54465.73708728
2023-03-15,20:59:46.000,74,11123990,-795,0,1678913985,12931.822579819993,208.40957232000073,54465.64625472
2023-03-15,20:59:47.000,74,11124039,-795,0,1678913986,12931.856261369998,208.34613014999923,54465.562409280006
2023-03-15,20:59:48.000,74,11124072,-795,0,1678913987,12931.937097089998,208.2967862400037,54465.6392676
2023-03-15,20:59:49.000,74,11124014,-795,0,1678913988,12932.017932809998,208.28973711000435,54465.66721608
2023-03-15,20:59:50.000,74,11123969,-795,0,1678913989,12932.017932809998,208.21219668000413,54465.61830624
2023-03-15,20:59:51.000,74,11123905,-795,0,1678913990,12932.071823289989,208.0712140800024,54465.52048656
2023-03-15,20:59:52.000,74,11124005,-795,0,1678913991,12932.085295909994,208.0218701699996,54465.53446080001
2023-03-15,20:59:53.000,74,11124003,-795,0,1678913992,12932.125713769994,207.91613322000194,54465.47157672
2023-03-15,20:59:54.000,74,11124023,-795,0,1678913993,12932.22002211,207.75400323000213,54465.51349944001
2023-03-15,20:59:55.000,74,11124002,-795,0,1678913994,12932.307594139995,207.56367672000488,54465.324847200005
2023-03-15,20:59:56.000,74,11124024,-795,0,1678913995,12932.469265579995,207.4649888999993,54465.41567976001
2023-03-15,20:59:57.000,74,11123978,-795,0,1678913996,12932.610728089996,207.34515369000292,54465.45061536
2023-03-15,20:59:58.000,74,11124001,-795,0,1678913997,12932.745454290001,207.11253240000224,54465.55542216001
2023-03-15,20:59:59.000,74,11123988,-795,0,1678913998,12932.954279899997,207.02794284000265,54465.46458960001
2023-03-15,21:00:00.000,74,11123996,-795,0,1678913999,12933.156369199998,206.9222058899977,54465.422666880004
2023-03-15,21:00:01.000,74,11124030,-795,0,1678914000,12933.324776949994,206.86581285000284,54465.3597828
2023-03-15,21:00:02.000,74,11124042,-795,0,1678914001,12933.53360255999,206.85876372000348,54465.373757040004
2023-03-15,21:00:03.000,74,11124025,-795,0,1678914002,12933.816527579991,206.85876372000348,54465.40869264
2023-03-15,21:00:04.000,74,11124092,-795,0,1678914003,12933.991671639997,206.9222058899977,54465.275937360006
2023-03-15,21:00:05.000,74,11124011,-795,0,1678914004,12934.160079389992,207.01384458000393,54465.15016920001
2023-03-15,21:00:06.000,74,11124018,-795,0,1678914005,12934.402586549993,207.07728674999817,54465.3597828
2023-03-15,21:00:07.000,74,11124043,-795,0,1678914006,12934.645093709994,207.2182693499999,54465.45760248
2023-03-15,21:00:08.000,74,11124009,-795,0,1678914007,12934.81350145999,207.39449759999843,54465.54843504
2023-03-15,21:00:09.000,74,11124100,-795,0,1678914008,12935.029063379996,207.59187324000231,54465.45760248
2023-03-15,21:00:10.000,74,11124035,-795,0,1678914009,12935.103162790001,207.7399049700034,54465.660228960005
2023-03-15,21:00:11.000,74,11124035,-795,0,1678914010,12935.183998510001,207.85269105000043,54465.443628240006
2023-03-15,21:00:12.000,74,11124019,-795,0,1678914011,12935.197471129992,208.06416495000303,54465.63228048001
2023-03-15,21:00:13.000,74,11124063,-795,0,1678914012,12935.352406259997,208.22629494000284,54465.66721608
2023-03-15,21:00:14.000,74,11123982,-795,0,1678914013,12935.359142569992,208.34613014999923,54465.8139456
2023-03-15,21:00:15.000,74,11124014,-795,0,1678914014,12935.359142569992,208.55760405000183,54465.78599712
2023-03-15,21:00:16.000,74,11123984,-795,0,1678914015,12935.311988399997,208.6633409999995,54465.66721608
2023-03-15,21:00:17.000,74,11123990,-795,0,1678914016,12935.298515779992,208.81137273000058,54465.80695848
2023-03-15,21:00:18.000,74,11124060,-795,0,1678914017,12935.311988399997,208.8889131600008,54465.96766224001
2023-03-15,21:00:19.000,74,11124047,-795,0,1678914018,12935.386087810002,208.90301141999953,54465.96067512
2023-03-15,21:00:20.000,74,11124050,-795,0,1678914019,12935.318724709992,208.86071664000337,54465.86984256001
2023-03-15,21:00:21.000,74,11124018,-795,0,1678914020,12935.345669950002,208.7620288199978,54465.953688
2023-03-15,21:00:22.000,74,11123972,-795,0,1678914021,12935.460187219993,208.74088142999972,54466.10740464001
2023-03-15,21:00:23.000,74,11124030,-795,0,1678914022,12935.507341389988,208.6633409999995,54466.08644328001
2023-03-15,21:00:24.000,74,11124080,-795,0,1678914023,12935.567968179988,208.5646531800012,54465.98862360001
2023-03-15,21:00:25.000,74,11123997,-795,0,1678914024,12935.588177109988,208.47301449000224,54465.93272664
2023-03-15,21:00:26.000,74,11124005,-795,0,1678914025,12935.574704489998,208.4448179700048,54466.07945616
2023-03-15,21:00:27.000,74,11124086,-795,0,1678914026,12935.541022939993,208.38842493000266,54466.03054632
2023-03-15,21:00:28.000,74,11123996,-795,0,1678914027,12935.581440799993,208.37432667000394,54465.90477816
2023-03-15,21:00:29.000,74,11124007,-795,0,1678914028,12935.493868769998,208.36727754000458,54465.709138800004
2023-03-15,21:00:30.000,74,11124027,-795,0,1678914029,12935.682485449994,208.4307197099988,54466.05150768
2023-03-15,21:00:31.000,74,11124007,-795,0,1678914030,12935.823947959994,208.39547406000202,54466.03753344001
2023-03-15,21:00:32.000,74,11123973,-795,0,1678914031,12935.864365819994,208.36022840999794,54466.093430400004
2023-03-15,21:00:33.000,74,11124030,-795,0,1678914032,12935.89804737,208.21219668000413,54466.00958496
2023-03-15,21:00:34.000,74,11123990,-795,0,1678914033,12935.924992609995,208.1840001599994,54466.07945616
2023-03-15,21:00:35.000,74,11124069,-795,0,1678914034,12936.05971881,208.1064597299992,54466.261121280004
2023-03-15,21:00:36.000,74,11123980,-795,0,1678914035,12936.05298249999,208.06416495000303,54466.35894096
2023-03-15,21:00:37.000,74,11124033,-795,0,1678914036,12936.07992774,207.97957539000345,54466.282082640006
2023-03-15,21:00:38.000,74,11123995,-795,0,1678914037,12936.066455119995,207.94432973999938,54466.261121280004
2023-03-15,21:00:39.000,74,11123950,-795,0,1678914038,12936.15402714999,207.89498583000386,54466.498683360005
2023-03-15,21:00:40.000,74,11123960,-795,0,1678914039,12936.106872979995,207.81744540000363,54466.35894096
2023-03-15,21:00:41.000,74,11124027,-795,0,1678914040,12936.16076346,207.7751506200002,54466.30304400001
2023-03-15,21:00:42.000,74,11123980,-795,0,1678914041,12936.07319142999,207.73285584000405,54466.31003112
2023-03-15,21:00:43.000,74,11124020,-795,0,1678914042,12936.086664049995,207.64121714999783,54466.30304400001
2023-03-15,21:00:44.000,74,11123977,-795,0,1678914043,12936.13381821999,207.64121714999783,54466.41483792
2023-03-15,21:00:45.000,74,11124005,-795,0,1678914044,12936.15402714999,207.53548020000017,54466.55458032
2023-03-15,21:00:46.000,74,11124037,-795,0,1678914045,12936.16076346,207.47908715999802,54466.60349016
2023-03-15,21:00:47.000,74,11123981,-795,0,1678914046,12936.16076346,207.37335021000035,54466.56156744001
2023-03-15,21:00:48.000,74,11124044,-795,0,1678914047,12936.13381821999,207.35220282000228,54466.39387656001
2023-03-15,21:00:49.000,74,11123997,-795,0,1678914048,12936.24159918,207.2676132600027,54466.5825288
2023-03-15,21:00:50.000,74,11124027,-795,0,1678914049,12936.308962279996,207.23236760999862,54466.54060608001
2023-03-15,21:00:51.000,74,11124029,-795,0,1678914050,12936.329171209996,207.0843358800048,54466.379902320004
2023-03-15,21:00:52.000,74,11124041,-795,0,1678914051,12936.308962279996,207.06318848999945,54466.41483792
2023-03-15,21:00:53.000,74,11124060,-795,0,1678914052,12936.477370029992,206.99974631999794,54466.53361896
2023-03-15,21:00:54.000,74,11124037,-795,0,1678914053,12936.490842649997,206.91515675999835,54466.547593200004
2023-03-15,21:00:55.000,74,11124041,-795,0,1678914054,12936.537996819992,206.80237068000133,54466.52663184
2023-03-15,21:00:56.000,74,11124006,-795,0,1678914055,12936.484106340002,206.73892850999982,54466.38688944
2023-03-15,21:00:57.000,74,11124031,-795,0,1678914056,12936.598623609993,206.67548633999832,54466.43579928
2023-03-15,21:00:58.000,74,11124023,-795,0,1678914057,12936.585150990002,206.5979459099981,54466.52663184
2023-03-15,21:00:59.000,74,11124030,-795,0,1678914058,12936.672723019998,206.57679852,54466.50567048
2023-03-15,21:01:00.000,74,11123980,-795,0,1678914059,12936.578414679992,206.61204417000408,54466.46374776
2023-03-15,21:01:01.000,74,11124032,-795,0,1678914060,12936.686195640003,206.56974939000065,54466.5126576
2023-03-15,21:01:02.000,74,11124016,-795,0,1678914061,12936.686195640003,206.59089677999873,54466.60349016
2023-03-15,21:01:03.000,74,11123989,-795,0,1678914062,12936.706404570003,206.59089677999873,54466.54060608001
2023-03-15,21:01:04.000,74,11123997,-795,0,1678914063,12936.726613499988,206.6895846000043,54466.477722
2023-03-15,21:01:05.000,74,11124034,-795,0,1678914064,12936.625568850002,206.65433895000024,54466.24714704
2023-03-15,21:01:06.000,74,11124015,-795,0,1678914065,12936.605359920002,206.7248302500011,54466.24714704
2023-03-15,21:01:07.000,74,11123979,-795,0,1678914066,12936.699668259993,206.7741741600039,54466.45676064
2023-03-15,21:01:08.000,74,11124031,-795,0,1678914067,12936.706404570003,206.80237068000133,54466.547593200004
2023-03-15,21:01:09.000,74,11123989,-715,0,1678914068,12936.773767669998,206.8235180699994,54466.63143864
2023-03-15,21:01:10.000,74,11123976,-795,0,1678914069,12936.699668259993,206.85876372000348,54466.617464400006
2023-03-15,21:01:11.000,74,11124013,-795,0,1678914070,12936.733349809998,206.85171459000412,54466.54060608001
2023-03-15,21:01:12.000,74,11124019,-795,0,1678914071,12936.740086119993,206.88696024000092,54466.58951592001
2023-03-15,21:01:13.000,74,11124033,-795,0,1678914072,12936.760295049993,206.90105849999964,54466.617464400006
2023-03-15,21:01:14.000,74,11123974,-795,0,1678914073,12936.719877189993,206.908107629999,54466.62445152
2023-03-15,21:01:15.000,74,11123992,-795,0,1678914074,12936.672723019998,206.92925502000435,54466.52663184
2023-03-15,21:01:16.000,74,11123984,-795,0,1678914075,12936.632305159997,206.94335328000307,54466.596503040004
2023-03-15,21:01:17.000,74,11123998,-795,0,1678914076,12936.679459329993,207.04204110000137,54466.70130984
2023-03-15,21:01:18.000,74,11124053,-795,0,1678914077,12936.672723019998,207.0843358800048,54466.69432272
2023-03-15,21:01:19.000,74,11123981,-795,0,1678914078,12936.645777780002,207.17597457000375,54466.79912952
2023-03-15,21:01:20.000,74,11123991,-795,0,1678914079,12936.632305159997,207.21122022000054,54466.67336136
2023-03-15,21:01:21.000,74,11123980,-795,0,1678914080,12936.578414679992,207.32400630000484,54466.58951592001
2023-03-15,21:01:22.000,74,11124048,-795,0,1678914081,12936.625568850002,207.366301080001,54466.65938712001
2023-03-15,21:01:23.000,74,11124050,-795,0,1678914082,12936.632305159997,207.45793976999994,54466.952846160006
2023-03-15,21:01:24.000,74,11124037,-795,0,1678914083,12936.665986710002,207.50728368000273,54466.92489768001
2023-03-15,21:01:25.000,74,11124044,-795,0,1678914084,12936.692931949998,207.54252932999952,54466.88996208
2023-03-15,21:01:26.000,74,11124009,-795,0,1678914085,12936.625568850002,207.54957845999888,54466.98778176
2023-03-15,21:01:27.000,74,11124096,-795,0,1678914086,12936.598623609993,207.56367672000488,54466.91791056
2023-03-15,21:01:28.000,74,11123996,-795,0,1678914087,12936.612096229997,207.59892237000167,54467.1065628
2023-03-15,21:01:29.000,74,11123987,-795,0,1678914088,12936.585150990002,207.63416801999847,54466.98079464
2023-03-15,21:01:30.000,74,11123985,-795,0,1678914089,12936.511051579997,207.6764628000019,54467.08560144
2023-03-15,21:01:31.000,74,11124075,-795,0,1678914090,12936.410006929997,207.69761018999998,54467.0366916
2023-03-15,21:01:32.000,74,11124022,-795,0,1678914091,12936.356116449992,207.76810149000084,54467.06464008001
2023-03-15,21:01:33.000,74,11124052,-795,0,1678914092,12936.349380139996,207.81039627000428,54467.2463052
2023-03-15,21:01:34.000,74,11124031,-795,0,1678914093,12936.26180811,207.88088756999787,54467.30918928001
2023-03-15,21:01:35.000,74,11124028,-795,0,1678914094,12936.248335489996,207.9866245200028,54467.30918928001
2023-03-15,21:01:36.000,74,11124017,-795,0,1678914095,12936.086664049995,207.96547713000473,54467.14848552
2023-03-15,21:01:37.000,74,11124083,-795,0,1678914096,12936.03950988,208.0712140800024,54467.28124080001
2023-03-15,21:01:38.000,74,11124003,-795,0,1678914097,12935.99909202,208.0712140800024,54467.386047600005
2023-03-15,21:01:39.000,74,11124048,-795,0,1678914098,12935.924992609995,208.14170538000326,54467.434957440004
2023-03-15,21:01:40.000,74,11124014,-795,0,1678914099,12935.783530099994,208.14170538000326,54467.30220216
2023-03-15,21:01:41.000,74,11123999,-795,0,1678914100,12935.823947959994,208.09236147000047,54467.37906048001
2023-03-15,21:01:42.000,74,11124101,-795,0,1678914101,12935.844156889994,208.07826321000175,54467.54675136001
2023-03-15,21:01:43.000,74,11124051,-795,0,1678914102,12935.85089319999,208.09236147000047,54467.54675136001
2023-03-15,21:01:44.000,74,11124004,-795,0,1678914103,12935.736375929999,207.91613322000194,54467.52579000001
2023-03-15,21:01:45.000,74,11124016,-795,0,1678914104,12935.695958069999,207.89498583000386,54467.30918928001
2023-03-15,21:01:46.000,74,11124050,-795,0,1678914105,12935.648803899989,207.7751506200002,54467.407008960006
2023-03-15,21:01:47.000,74,11124048,-795,0,1678914106,12935.682485449994,207.7117084499987,54467.46290592
2023-03-15,21:01:48.000,74,11123971,-795,0,1678914107,12935.689221759989,207.55662758999824,54467.455918800006
2023-03-15,21:01:49.000,74,11124045,-795,0,1678914108,12935.736375929999,207.42269412000314,54467.44893168001
2023-03-15,21:01:50.000,74,11124081,-795,0,1678914109,12935.729639619989,207.20417109000118,54467.36508624
2023-03-15,21:01:51.000,74,11123952,-795,0,1678914110,12935.662276519994,207.0208937100033,54467.169446880005
2023-03-15,21:01:52.000,74,11124019,-795,0,1678914111,12935.648803899989,206.83056719999877,54467.27425368
2023-03-15,21:01:53.000,74,11123985,-795,0,1678914112,12935.655540209998,206.61204417000408,54467.288227920006
2023-03-15,21:01:54.000,74,11123995,-795,0,1678914113,12935.621858659993,206.52040547999786,54467.288227920006
2023-03-15,21:01:55.000,74,11123961,-795,0,1678914114,12935.662276519994,206.36532462000469,54467.23233096001
2023-03-15,21:01:56.000,74,11123981,-795,0,1678914115,12935.615122349998,206.24548941000103,54467.22534384
2023-03-15,21:01:57.000,74,11124060,-795,0,1678914116,12935.682485449994,206.13975246000336,54467.27425368
2023-03-15,21:01:58.000,74,11124069,-795,0,1678914117,12935.77005747999,206.0199172499997,54467.25329232
2023-03-15,21:01:59.000,74,11124028,-795,0,1678914118,12935.776793789999,205.81549248000374,54467.35809912001
2023-03-15,21:02:00.000,74,11123989,-795,0,1678914119,12935.743112239994,205.68155901000137,54467.20438248
2023-03-15,21:02:01.000,74,11123962,-795,0,1678914120,12935.756584859999,205.44893772000069,54467.16245976001
2023-03-15,21:02:02.000,74,11124023,-795,0,1678914121,12935.823947959994,205.3009059899996,54467.06464008001
2023-03-15,21:02:03.000,74,11124011,-795,0,1678914122,12935.87783844,205.1669725200045,54467.27425368
2023-03-15,21:02:04.000,74,11124008,-795,0,1678914123,12935.965410469995,205.0541864400002,54467.29521504
2023-03-15,21:02:05.000,74,11123988,-795,0,1678914124,12935.99235570999,204.94140036000317,54467.28124080001
2023-03-15,21:02:06.000,74,11124000,-795,0,1678914125,12936.026037259995,204.82861427999887,54467.18342112
2023-03-15,21:02:07.000,74,11123719,-675,0,1678914126,12936.05971881,204.8074668900008,54467.23233096001
2023-03-15,21:02:08.000,74,11123991,-795,0,1678914127,12936.22139025,204.84271254000487,54467.34412488
2023-03-15,21:02:09.000,74,11124192,-795,0,1678914128,12936.09340035999,204.88500732000102,54467.33015064001
2023-03-15,21:02:10.000,74,11124007,-795,0,1678914129,12936.05971881,205.04008818000148,54467.36508624
2023-03-15,21:02:11.000,74,11123985,-795,0,1678914130,12936.005828329995,205.17402165000385,54467.239318080006
2023-03-15,21:02:12.000,74,11124070,-795,0,1678914131,12935.95193784999,205.4277903300026,54467.288227920006
2023-03-15,21:02:13.000,74,11124030,-795,0,1678914132,12935.99909202,205.6110677100005,54467.48386728
2023-03-15,21:02:14.000,74,11124070,-795,0,1678914133,12936.005828329995,205.86483638999925,54467.54675136001
2023-03-15,21:02:15.000,74,11123993,-795,0,1678914134,12935.985619399995,206.04106463999778,54467.4908544
2023-03-15,21:02:16.000,74,11124014,-795,0,1678914135,12936.046246189995,206.19614549999824,54467.56771272001
2023-03-15,21:02:17.000,74,11123998,-795,0,1678914136,12935.99235570999,206.3512263599987,54467.504828640005
2023-03-15,21:02:18.000,74,11124057,-795,0,1678914137,12936.16076346,206.5274546100045,54467.602648320004
2023-03-15,21:02:19.000,74,11123986,-795,0,1678914138,12936.24159918,206.59089677999873,54467.75636496
2023-03-15,21:02:20.000,74,11123982,-795,0,1678914139,12936.24159918,206.6895846000043,54467.74239072001
2023-03-15,21:02:21.000,74,11124045,-795,0,1678914140,12936.26180811,206.66843720999896,54467.86117176001
2023-03-15,21:02:22.000,74,11124033,-795,0,1678914141,12936.403270620001,206.68253546999767,54467.89610736
2023-03-15,21:02:23.000,74,11124000,-795,0,1678914142,12936.329171209996,206.78122329000325,54468.09174672
2023-03-15,21:02:24.000,74,11123966,-795,0,1678914143,12936.356116449992,206.7248302500011,54467.97995280001
2023-03-15,21:02:25.000,74,11124011,-795,0,1678914144,12936.17423607999,206.74597763999918,54467.86815888
2023-03-15,21:02:26.000,74,11123934,-795,0,1678914145,12936.147290839996,206.76712503000454,54467.81924904
2023-03-15,21:02:27.000,74,11124034,-795,0,1678914146,12936.167499769996,206.74597763999918,54467.96597856
2023-03-15,21:02:28.000,74,11124063,-795,0,1678914147,12936.17423607999,206.7882724200026,54468.0148884
2023-03-15,21:02:29.000,74,11123967,-795,0,1678914148,12936.16076346,206.83056719999877,54468.07777248001
2023-03-15,21:02:30.000,74,11124066,-795,0,1678914149,12936.09340035999,206.8094198100007,54468.0847596
2023-03-15,21:02:31.000,74,11124004,-795,0,1678914150,12936.005828329995,206.7741741600039,54467.958991440006
2023-03-15,21:02:32.000,74,11124002,-795,0,1678914151,12935.945201539995,206.8728619800022,54467.92405584
2023-03-15,21:02:33.000,74,11123956,-795,0,1678914152,12935.95867416,206.85171459000412,54468.0148884
2023-03-15,21:02:34.000,74,11123951,-795,0,1678914153,12935.89804737,206.8235180699994,54467.95200432001
2023-03-15,21:02:35.000,74,11124062,-795,0,1678914154,12935.945201539995,206.86581285000284,54468.13366944
2023-03-15,21:02:36.000,74,11124047,-795,0,1678914155,12935.93846523,206.87991111000156,54468.07078536001
2023-03-15,21:02:37.000,74,11123949,-795,0,1678914156,12935.87110212999,206.85876372000348,54468.11969520001
2023-03-15,21:02:38.000,74,11124104,-795,0,1678914157,12935.823947959994,206.83056719999877,54468.105720960004
2023-03-15,21:02:39.000,74,11123991,-795,0,1678914158,12935.89131105999,206.85171459000412,54468.16860504001
2023-03-15,21:02:40.000,74,11123986,-795,0,1678914159,12935.87783844,206.86581285000284,54468.175592160005
2023-03-15,21:02:41.000,74,11124046,-795,0,1678914160,12935.823947959994,206.83761632999813,54468.1546308
2023-03-15,21:02:42.000,74,11124060,-795,0,1678914161,12935.83068426999,206.8235180699994,54467.938030080004
2023-03-15,21:02:43.000,74,11124059,-795,0,1678914162,12935.79026640999,206.78122329000325,54467.938030080004
2023-03-15,21:02:44.000,74,11124012,-795,0,1678914163,12935.864365819994,206.83761632999813,54468.343283040005
2023-03-15,21:02:45.000,74,11124044,-795,0,1678914164,12935.904783679995,206.8235180699994,54468.38520576001
2023-03-15,21:02:46.000,74,11124049,-795,0,1678914165,12935.83068426999,206.908107629999,54468.273411840004
2023-03-15,21:02:47.000,74,11124004,-795,0,1678914166,12935.844156889994,206.84466546000476,54468.392192880005
2023-03-15,21:02:48.000,74,11123938,-795,0,1678914167,12935.662276519994,206.81646894000005,54468.07078536001
2023-03-15,21:02:49.000,74,11124011,-795,0,1678914168,12935.736375929999,206.78122329000325,54468.20354064
2023-03-15,21:02:50.000,74,11124016,-795,0,1678914169,12935.682485449994,206.8235180699994,54468.26642472001
2023-03-15,21:02:51.000,74,11124057,-795,0,1678914170,12935.581440799993,206.73187938000046,54468.07777248001
2023-03-15,21:02:52.000,74,11124053,-795,0,1678914171,12935.648803899989,206.71778112000175,54468.07078536001
2023-03-15,21:02:53.000,74,11123987,-795,0,1678914172,12935.669012829989,206.64024069000152,54468.20354064
2023-03-15,21:02:54.000,74,11123992,-795,0,1678914173,12935.675749139999,206.60499504000472,54468.16860504001
2023-03-15,21:02:55.000,74,11124091,-795,0,1678914174,12935.702694379994,206.49925808999978,54468.11270808
2023-03-15,21:02:56.000,74,11123999,-795,0,1678914175,12935.581440799993,206.45696331000363,54467.9450172
2023-03-15,21:02:57.000,74,11123948,-795,0,1678914176,12935.608386039989,206.29483332000382,54467.97995280001
2023-03-15,21:02:58.000,74,11124026,-795,0,1678914177,12935.594913419998,206.3159807100019,54467.99392704
2023-03-15,21:02:59.000,74,11124017,-795,0,1678914178,12935.541022939993,206.1679489800008,54467.91706872
2023-03-15,21:03:00.000,74,11124057,-795,0,1678914179,12935.480396149993,206.08335942000122,54467.75636496
2023-03-15,21:03:01.000,74,11124068,-795,0,1678914180,12935.541022939993,205.96352421000483,54467.791300560006
2023-03-15,21:03:02.000,74,11124011,-675,0,1678914181,12935.594913419998,205.80139421999775,54467.85418464
2023-03-15,21:03:03.000,74,11124030,-795,0,1678914182,12935.547759249988,205.70270639999944,54467.840210400005
2023-03-15,21:03:04.000,74,11123949,-795,0,1678914183,12935.601649729993,205.6110677100005,54467.770339200004
2023-03-15,21:03:05.000,74,11124142,-795,0,1678914184,12935.682485449994,205.47713423999812,54467.770339200004
2023-03-15,21:03:06.000,74,11124011,-795,0,1678914185,12935.729639619989,205.38549554999918,54467.5607256
2023-03-15,21:03:07.000,74,11124072,-795,0,1678914186,12935.823947959994,205.28680773000087,54467.58867408
2023-03-15,21:03:08.000,74,11124006,-795,0,1678914187,12935.945201539995,205.23041468999872,54467.434957440004
2023-03-15,21:03:09.000,74,11123990,-795,0,1678914188,12936.147290839996,205.15992338999786,54467.67950664
2023-03-15,21:03:10.000,74,11124011,-795,0,1678914189,12936.214653939991,205.07533382999827,54467.54675136001
2023-03-15,21:03:11.000,74,11123975,-795,0,1678914190,12936.315698589991,204.99779339999805,54467.54675136001
2023-03-15,21:03:12.000,74,11124019,-795,0,1678914191,12936.383061690001,204.94844949000253,54467.47688016001
2023-03-15,21:03:13.000,74,11123929,-795,0,1678914192,12936.504315270002,204.8709090600023,54467.4209832
2023-03-15,21:03:14.000,74,11123992,-795,0,1678914193,12936.531260509997,204.83566340999823,54467.51880288
2023-03-15,21:03:15.000,74,11123909,-795,0,1678914194,12936.544733130002,204.772221240004,54467.5607256
2023-03-15,21:03:16.000,74,11124018,-795,0,1678914195,12936.531260509997,204.7228773300012,54467.4209832
2023-03-15,21:03:17.000,74,11124027,-795,0,1678914196,12936.578414679992,204.70172994000313,54467.47688016001
2023-03-15,21:03:18.000,74,11124031,-795,0,1678914197,12936.645777780002,204.68763168000442,54467.602648320004
2023-03-15,21:03:19.000,74,11123964,-795,0,1678914198,12936.665986710002,204.63123864000227,54467.54675136001
2023-03-15,21:03:20.000,74,11123990,-795,0,1678914199,12936.733349809998,204.58189472999948,54467.553738480005
2023-03-15,21:03:21.000,74,11123972,-795,0,1678914200,12936.733349809998,204.5255016900046,54467.35809912001
2023-03-15,21:03:22.000,74,11124011,-795,0,1678914201,12936.807449219988,204.46910865000245,54467.39303472
2023-03-15,21:03:23.000,74,11123998,-795,0,1678914202,12936.935439109999,204.40566648000095,54467.337137760005
2023-03-15,21:03:24.000,74,11124019,-795,0,1678914203,12937.103846859995,204.29288040000392,54467.407008960006
2023-03-15,21:03:25.000,74,11124002,-795,0,1678914204,12937.25204567999,204.20829084000434,54467.53976424
2023-03-15,21:03:26.000,74,11123998,-795,0,1678914205,12937.33961771,204.17304519000027,54467.52579000001
2023-03-15,21:03:27.000,74,11124004,-795,0,1678914206,12937.4002445,204.12370128000475,54467.46290592
2023-03-15,21:03:28.000,74,11124029,-795,0,1678914207,12937.48108022,204.1307504100041,54467.553738480005
2023-03-15,21:03:29.000,74,11124029,-795,0,1678914208,12937.555179629991,204.14484867000283,54467.59566120001
2023-03-15,21:03:30.000,74,11124049,-795,0,1678914209,12937.609070109997,204.2153399700037,54467.68649376
2023-03-15,21:03:31.000,74,11124040,-795,0,1678914210,12937.683169520002,204.18009431999963,54467.58168696
2023-03-15,21:03:32.000,74,11124071,-795,0,1678914211,12937.662960590002,204.32812605000072,54467.71444224001
2023-03-15,21:03:33.000,74,11124021,-795,0,1678914212,12937.790950479997,204.3492734399988,54467.840210400005
2023-03-15,21:03:34.000,74,11124043,-795,0,1678914213,12937.716851069992,204.39156822000223,54467.938030080004
2023-03-15,21:03:35.000,74,11124044,-795,0,1678914214,12937.777477859992,204.4620595200031,54467.938030080004
2023-03-15,21:03:36.000,74,11123990,-795,0,1678914215,12937.743796310002,204.46910865000245,54467.85418464
2023-03-15,21:03:37.000,74,11124038,-715,0,1678914216,12937.764005240002,204.54664908000268,54467.875146
2023-03-15,21:03:38.000,74,11124129,-795,0,1678914217,12937.824632030002,204.58189472999948,54468.007901280005
2023-03-15,21:03:39.000,74,11124046,-795,0,1678914218,12937.838104649993,204.63828777000163,54468.056811120005
2023-03-15,21:03:40.000,74,11124020,-795,0,1678914219,12937.784214170002,204.64533690000098,54468.02187552
2023-03-15,21:03:41.000,74,11124058,-795,0,1678914220,12937.817895719993,204.69468081000377,54468.126682320006
2023-03-15,21:03:42.000,74,11124093,-795,0,1678914221,12937.891995129998,204.68763168000442,54468.24546336001
2023-03-15,21:03:43.000,74,11123989,-795,0,1678914222,12937.885258820002,204.76517211000464,54468.25245048
2023-03-15,21:03:44.000,74,11124010,-795,0,1678914223,12937.925676680003,204.78631950000272,54468.16860504001
2023-03-15,21:03:45.000,74,11124065,-795,0,1678914224,12937.885258820002,204.8074668900008,54468.16161792
2023-03-15,21:03:46.000,74,11123989,-795,0,1678914225,12937.891995129998,204.82156514999951,54468.16161792
2023-03-15,21:03:47.000,74,11123989,-795,0,1678914226,12937.898731439993,204.77927037000336,54468.23148912
2023-03-15,21:03:48.000,74,11124041,-795,0,1678914227,12937.918940369993,204.8709090600023,54468.23148912
2023-03-15,21:03:49.000,74,11124009,-795,0,1678914228,12937.952621919998,204.87795819000166,54468.21751488001
2023-03-15,21:03:50.000,74,11123990,-795,0,1678914229,12937.986303469988,204.8709090600023,54468.30136032
2023-03-15,21:03:51.000,74,11124093,-795,0,1678914230,12937.945885609988,204.9343512300038,54468.224502000005
2023-03-15,21:03:52.000,74,11123957,-795,0,1678914231,12937.939149299993,204.89910557999974,54468.38520576001
2023-03-15,21:03:53.000,74,11124064,-795,0,1678914232,12937.993039779998,204.86385993000295,54468.45507696001
2023-03-15,21:03:54.000,74,11124055,-795,0,1678914233,12937.999776089993,204.98369513999933,54468.28738608001
2023-03-15,21:03:55.000,74,11124032,-795,0,1678914234,12937.952621919998,204.9907442699987,54468.007901280005
2023-03-15,21:03:56.000,74,11124067,-795,0,1678914235,12937.945885609988,205.0189407900034,54468.2594376
2023-03-15,21:03:57.000,74,11124066,-795,0,1678914236,12938.114293359999,205.0823829600049,54468.510973920005
2023-03-15,21:03:58.000,74,11123956,-795,0,1678914237,12938.147974909989,205.1669725200045,54468.54590952
2023-03-15,21:03:59.000,74,11123984,-795,0,1678914238,12938.161447529994,205.25156208000408,54468.5389224
2023-03-15,21:04:00.000,74,11124024,-795,0,1678914239,12938.181656459994,205.35729903000174,54468.55289664001
2023-03-15,21:04:01.000,74,11124006,-795,0,1678914240,12938.201865389994,205.44188859000133,54468.4690512
2023-03-15,21:04:02.000,74,11124010,-795,0,1678914241,12938.235546939999,205.61811683999986,54468.53193528001
2023-03-15,21:04:03.000,74,11124008,-795,0,1678914242,12938.323118969995,205.73090292000416,54468.727574640005
2023-03-15,21:04:04.000,74,11124042,-795,0,1678914243,12938.33659159,205.90713117000269,54468.80443296
2023-03-15,21:04:05.000,74,11124017,-795,0,1678914244,12938.323118969995,205.90713117000269,54468.76949736001
2023-03-15,21:04:06.000,74,11124077,-795,0,1678914245,12938.33659159,206.03401550999843,54468.846355680005
2023-03-15,21:04:07.000,74,11124021,-795,0,1678914246,12938.35680052,206.118605069998,54468.93020112
2023-03-15,21:04:08.000,74,11124000,-795,0,1678914247,12938.323118969995,206.1679489800008,54468.86731704001
2023-03-15,21:04:09.000,74,11124053,-795,0,1678914248,12938.29617373,206.24548941000103,54469.0280208
2023-03-15,21:04:10.000,74,11124054,-795,0,1678914249,12938.424163619995,206.29483332000382,54469.04898216
2023-03-15,21:04:11.000,74,11124088,-795,0,1678914250,12938.41742731,206.32302984000125,54469.111866240004
2023-03-15,21:04:12.000,74,11124077,-795,0,1678914251,12938.41742731,206.35827548999805,54469.08391776001
2023-03-15,21:04:13.000,74,11123995,-795,0,1678914252,12938.504999339995,206.44991418000427,54469.230647280005
2023-03-15,21:04:14.000,74,11124066,-795,0,1678914253,12938.51847196,206.50630721999914,54469.25160864001
2023-03-15,21:04:15.000,74,11123952,-795,0,1678914254,12938.55888982,206.50630721999914,54469.28654424
2023-03-15,21:04:16.000,74,11124005,-795,0,1678914255,12938.565626129996,206.54155287000322,54469.18872456
2023-03-15,21:04:17.000,74,11123967,-795,0,1678914256,12938.653198159991,206.54155287000322,54469.25859576
2023-03-15,21:04:18.000,74,11124000,-795,0,1678914257,12938.666670779996,206.5274546100045,54469.19571168
2023-03-15,21:04:19.000,74,11123982,-795,0,1678914258,12938.787924359996,206.47106157000235,54469.349428320005
2023-03-15,21:04:20.000,74,11124007,-795,0,1678914259,12938.888969009997,206.4428650500049,54469.230647280005
2023-03-15,21:04:21.000,74,11124054,-795,0,1678914260,12938.996749969992,206.30893158000254,54469.26558288
2023-03-15,21:04:22.000,74,11124012,-795,0,1678914261,12939.205575579988,206.15385072000208,54469.42628664
2023-03-15,21:04:23.000,74,11124039,-795,0,1678914262,12939.313356539998,205.92827856000076,54469.45423512
2023-03-15,21:04:24.000,74,11124006,-795,0,1678914263,12939.394192259999,205.75205031000223,54469.41231240001
2023-03-15,21:04:25.000,74,11123999,-795,0,1678914264,12939.522182149994,205.47713423999812,54469.3075056
2023-03-15,21:04:26.000,74,11124019,-795,0,1678914265,12939.59628156,205.25156208000408,54469.32147984001
2023-03-15,21:04:27.000,74,11124064,-795,0,1678914266,12939.73774407,204.94844949000253,54469.47519648
2023-03-15,21:04:28.000,74,11123987,-795,0,1678914267,12939.77816193,204.75107384999865,54469.41929952001
2023-03-15,21:04:29.000,74,11124088,-795,0,1678914268,12939.73100775999,204.50435429999925,54469.17475032001
2023-03-15,21:04:30.000,74,11124041,-795,0,1678914269,12939.83205240999,204.29288040000392,54469.398338160005
2023-03-15,21:04:31.000,74,11124027,-795,0,1678914270,12939.845525029996,204.1025538899994,54469.349428320005
2023-03-15,21:04:32.000,74,11124104,-795,0,1678914271,12939.75121668999,203.9192765100015,54469.39135104001
2023-03-15,21:04:33.000,74,11123996,-795,0,1678914272,12939.69058989999,203.7923921699985,54469.349428320005
2023-03-15,21:04:34.000,74,11124028,-795,0,1678914273,12939.61649049,203.7078026099989,54469.39135104001
2023-03-15,21:04:35.000,74,11124066,-795,0,1678914274,12939.58954524999,203.5738691400038,54469.36340256
2023-03-15,21:04:36.000,74,11124040,-795,0,1678914275,12939.46829166999,203.48927958000422,54469.25859576
2023-03-15,21:04:37.000,74,11124058,-795,0,1678914276,12939.279674989994,203.4610830599995,54469.24462152001
2023-03-15,21:04:38.000,74,11124024,-795,0,1678914277,12939.306620229989,203.36944437000056,54469.29353136001
2023-03-15,21:04:39.000,74,11123929,-795,0,1678914278,12939.158421409993,203.36944437000056,54469.41929952001
2023-03-15,21:04:40.000,74,11123994,-675,0,1678914279,12939.064113070002,203.3271495900044,54469.36340256
2023-03-15,21:04:41.000,74,11123987,-795,0,1678914280,12938.942859490002,203.31305132999842,54469.27257000001
2023-03-15,21:04:42.000,74,11124017,-795,0,1678914281,12938.888969009997,203.34124785000313,54469.17475032001
2023-03-15,21:04:43.000,74,11124058,-795,0,1678914282,12938.902441630002,203.36944437000056,54469.32846696
2023-03-15,21:04:44.000,74,11123986,-795,0,1678914283,12938.821605910001,203.36944437000056,54469.28654424
2023-03-15,21:04:45.000,74,11124065,-795,0,1678914284,12938.828342219997,203.39059175999864,54469.279557120004
2023-03-15,21:04:46.000,74,11123934,-795,0,1678914285,12938.787924359996,203.397640889998,54469.25859576
2023-03-15,21:04:47.000,74,11124006,-795,0,1678914286,12938.855287459992,203.38354262999928,54469.349428320005
2023-03-15,21:04:48.000,74,11123985,-795,0,1678914287,12938.942859490002,203.48927958000422,54469.53109344
2023-03-15,21:04:49.000,74,11123958,-795,0,1678914288,12938.963068420002,203.4469848000008,54469.517119200005
2023-03-15,21:04:50.000,74,11124016,-795,0,1678914289,12938.990013659997,203.47518131999823,54469.447248000004
2023-03-15,21:04:51.000,74,11124031,-755,0,1678914290,12938.875496389992,203.46813218999887,54469.40532528
2023-03-15,21:04:52.000,74,11124002,-795,0,1678914291,12938.882232700002,203.48927958000422,54469.38436392
2023-03-15,21:04:53.000,74,11124010,-795,0,1678914292,12938.942859490002,203.46813218999887,54469.60795176001
2023-03-15,21:04:54.000,74,11124045,-795,0,1678914293,12938.956332109992,203.4610830599995,54469.67782296001
2023-03-15,21:04:55.000,74,11124061,-795,0,1678914294,12938.976541039992,203.43288654000207,54469.733719920005
2023-03-15,21:04:56.000,74,11124039,-795,0,1678914295,12938.969804729997,203.4258374100027,54469.58699040001
2023-03-15,21:04:57.000,74,11123947,-795,0,1678914296,12938.963068420002,203.40469002000464,54469.64288736
2023-03-15,21:04:58.000,74,11124045,-795,0,1678914297,12938.976541039992,203.40469002000464,54469.74769416001
2023-03-15,21:04:59.000,74,11123982,-795,0,1678914298,12939.043904140002,203.40469002000464,54469.67782296001
2023-03-15,21:05:00.000,74,11124047,-795,0,1678914299,12938.902441630002,203.4258374100027,54469.67083584
2023-03-15,21:05:01.000,74,11124098,-795,0,1678914300,12938.990013659997,203.43288654000207,54469.635900240006
2023-03-15,21:05:02.000,74,11123946,-795,0,1678914301,12939.016958899992,203.411739150004,54469.88044944
2023-03-15,21:05:03.000,74,11124062,-795,0,1678914302,12939.023695210002,203.4610830599995,54469.98525624
2023-03-15,21:05:04.000,74,11124084,-795,0,1678914303,12938.969804729997,203.53157436000038,54469.71275856
2023-03-15,21:05:05.000,74,11123996,-795,0,1678914304,12938.936123179992,203.5456726199991,54469.67782296001
2023-03-15,21:05:06.000,74,11124041,-795,0,1678914305,12938.922650560002,203.59501653000189,54469.614938880004
2023-03-15,21:05:07.000,74,11124047,-795,0,1678914306,12938.882232700002,203.63731130999804,54469.66384872
2023-03-15,21:05:08.000,74,11123998,-795,0,1678914307,12938.915914249992,203.70075347999955,54469.803591120006
2023-03-15,21:05:09.000,74,11123993,-795,0,1678914308,12938.969804729997,203.81353956000385,54469.74070704
2023-03-15,21:05:10.000,74,11123934,-795,0,1678914309,12938.787924359996,203.75009739000234,54469.43327376
2023-03-15,21:05:11.000,74,11124015,-795,0,1678914310,12938.808133289996,203.84878521000064,54469.621926
2023-03-15,21:05:12.000,74,11124085,-795,0,1678914311,12938.882232700002,203.8064904300045,54469.69878432
2023-03-15,21:05:13.000,74,11123992,-795,0,1678914312,12938.949595799997,203.91222738000215,54469.67083584
2023-03-15,21:05:14.000,74,11123969,-795,0,1678914313,12938.895705319992,203.9686204200043,54469.65686160001
2023-03-15,21:05:15.000,74,11124094,-795,0,1678914314,12938.922650560002,204.06025911000324,54469.6917972
2023-03-15,21:05:16.000,74,11123993,-795,0,1678914315,12938.969804729997,204.02501345999917,54469.82455248001
2023-03-15,21:05:17.000,74,11124043,-795,0,1678914316,12939.030431519997,204.09550476000004,54469.81057824
2023-03-15,21:05:18.000,74,11123971,-795,0,1678914317,12939.010222589997,204.1518978000022,54469.74070704
2023-03-15,21:05:19.000,74,11124005,-795,0,1678914318,12939.064113070002,204.20829084000434,54469.67782296001
2023-03-15,21:05:20.000,74,11123995,-795,0,1678914319,12939.070849379998,204.22238910000306,54469.782629760004
2023-03-15,21:05:21.000,74,11124008,-795,0,1678914320,12939.111267239998,204.27878213999793,54469.64288736
2023-03-15,21:05:22.000,74,11124010,-795,0,1678914321,12939.165157719988,204.29992953000328,54469.62891312001
2023-03-15,21:05:23.000,74,11124033,-795,0,1678914322,12939.286411299989,204.3492734399988,54469.69878432
2023-03-15,21:05:24.000,74,11124031,-795,0,1678914323,12939.387455949989,204.3633717000048,54469.852500960005
2023-03-15,21:05:25.000,74,11123997,-795,0,1678914324,12939.373983329999,204.3774699600035,54469.69878432
2023-03-15,21:05:26.000,74,11124000,-795,0,1678914325,12939.414401189999,204.44091212999774,54469.79660400001
2023-03-15,21:05:27.000,74,11124020,-795,0,1678914326,12939.353774399999,204.40566648000095,54469.64288736
2023-03-15,21:05:28.000,74,11123976,-795,0,1678914327,12939.360510709994,204.3986173500016,54469.77564264001
2023-03-15,21:05:29.000,74,11124038,-755,0,1678914328,12939.360510709994,204.37042083000415,54469.81057824
2023-03-15,21:05:30.000,74,11124039,-795,0,1678914329,12939.266202369989,204.33517518000008,54469.852500960005
2023-03-15,21:05:31.000,74,11124050,-795,0,1678914330,12939.151685099998,204.3633717000048,54469.72673280001
2023-03-15,21:05:32.000,74,11124045,-795,0,1678914331,12939.084322000002,204.44091212999774,54469.70577144001
2023-03-15,21:05:33.000,74,11123934,-795,0,1678914332,12939.030431519997,204.57484560000012,54469.81057824
2023-03-15,21:05:34.000,74,11123988,-795,0,1678914333,12939.050640449997,204.70172994000313,54469.89442368001
2023-03-15,21:05:35.000,74,11124014,-795,0,1678914334,12939.111267239998,204.7440247199993,54469.92935928
2023-03-15,21:05:36.000,74,11123926,-795,0,1678914335,12939.124739860003,204.79336863000208,54469.87346232001
2023-03-15,21:05:37.000,74,11124043,-795,0,1678914336,12939.158421409993,204.67353341999842,54469.91538504001
2023-03-15,21:05:38.000,74,11124039,-795,0,1678914337,12938.956332109992,204.63123864000227,54469.89442368001
2023-03-15,21:05:39.000,74,11123976,-795,0,1678914338,12938.942859490002,204.70172994000313,54470.03416608
2023-03-15,21:05:40.000,74,11124085,-795,0,1678914339,12938.787924359996,204.758122979998,54470.11102440001
2023-03-15,21:05:41.000,74,11124032,-795,0,1678914340,12938.65993447,204.8709090600023,54470.06211456001
2023-03-15,21:05:42.000,74,11124092,-795,0,1678914341,12938.57909875,204.97664600999997,54470.04115320001
2023-03-15,21:05:43.000,74,11123965,-795,0,1678914342,12938.565626129996,205.13877599999978,54470.10403728
2023-03-15,21:05:44.000,74,11124053,-795,0,1678914343,12938.43089992999,205.20926730000065,54470.138972880006
2023-03-15,21:05:45.000,74,11123963,-795,0,1678914344,12938.302910039994,205.37139729000046,54470.09006304001
2023-03-15,21:05:46.000,74,11124095,-795,0,1678914345,12938.168183839989,205.43483946000197,54470.020191840005
2023-03-15,21:05:47.000,74,11124039,-795,0,1678914346,12938.127765979989,205.5758220600037,54470.03416608
2023-03-15,21:05:48.000,74,11124064,-795,0,1678914347,12938.100820739994,205.63926422999793,54470.16692136
2023-03-15,21:05:49.000,74,11124033,-795,0,1678914348,12938.154711219999,205.75205031000223,54470.27172816
2023-03-15,21:05:50.000,74,11123937,-795,0,1678914349,12938.053666569998,205.7943450899984,54470.236792560005
2023-03-15,21:05:51.000,74,11123939,-795,0,1678914350,12938.026721329989,205.8718855199986,54470.11102440001
2023-03-15,21:05:52.000,74,11124032,-795,0,1678914351,12938.094084429998,205.93532769000012,54470.22281832
2023-03-15,21:05:53.000,74,11124035,-795,0,1678914352,12938.033457639998,206.07631029000186,54470.24377968
2023-03-15,21:05:54.000,74,11124035,-795,0,1678914353,12937.979567159993,206.16089985000144,54470.25775392001
2023-03-15,21:05:55.000,74,11124026,-795,0,1678914354,12937.737059999992,206.40057027000148,54469.92237216001
2023-03-15,21:05:56.000,74,11124062,-795,0,1678914355,12937.824632030002,206.49220896000043,54470.187882720005
2023-03-15,21:05:57.000,74,11124025,-795,0,1678914356,12937.865049890002,206.6613880799996,54470.33461224
2023-03-15,21:05:58.000,74,11123991,-795,0,1678914357,12937.905467750003,206.74597763999918,54470.31365088
2023-03-15,21:05:59.000,74,11123989,-795,0,1678914358,12937.865049890002,206.85171459000412,54470.37653496001
2023-03-15,21:06:00.000,74,11124046,-795,0,1678914359,12937.912204059998,206.90105849999964,54470.306663760006
2023-03-15,21:06:01.000,74,11124067,-795,0,1678914360,12937.885258820002,206.95745154000178,54470.16692136
2023-03-15,21:06:02.000,74,11124056,-795,0,1678914361,12937.898731439993,207.00679545000457,54470.19486984
2023-03-15,21:06:03.000,74,11123983,-795,0,1678914362,12937.918940369993,207.0843358800048,54470.13198576001
2023-03-15,21:06:04.000,74,11124041,-795,0,1678914363,12937.993039779998,207.12663066000096,54470.285702400004
2023-03-15,21:06:05.000,74,11124047,-795,0,1678914364,12937.993039779998,207.14777804999903,54470.285702400004
2023-03-15,21:06:06.000,74,11123969,-795,0,1678914365,12937.999776089993,207.19007283000246,54470.25775392001
2023-03-15,21:06:07.000,74,11124065,-795,0,1678914366,12938.040193949993,207.19007283000246,54470.285702400004
2023-03-15,21:06:08.000,74,11123988,-795,0,1678914367,12938.087348119989,207.16187630999775,54470.12499864
2023-03-15,21:06:09.000,74,11124070,-795,0,1678914368,12938.067139189989,207.19007283000246,54470.10403728
2023-03-15,21:06:10.000,74,11124030,-795,0,1678914369,12938.100820739994,207.1830237000031,54470.29967664001
2023-03-15,21:06:11.000,74,11124017,-795,0,1678914370,12937.993039779998,207.21122022000054,54470.118011520004
2023-03-15,21:06:12.000,74,11124048,-795,0,1678914371,12938.067139189989,207.19007283000246,54470.020191840005
2023-03-15,21:06:13.000,74,11123996,-795,0,1678914372,12938.262492179994,207.23941673999798,54470.285702400004
2023-03-15,21:06:14.000,74,11123992,-795,0,1678914373,12938.323118969995,207.23941673999798,54470.285702400004
2023-03-15,21:06:15.000,74,11124013,-795,0,1678914374,12938.323118969995,207.2676132600027,54470.27871528001
2023-03-15,21:06:16.000,74,11123955,-795,0,1678914375,12938.33659159,207.27466239000205,54470.14596
2023-03-15,21:06:17.000,74,11124074,-795,0,1678914376,12938.30964634999,207.3310554300042,54470.22281832
2023-03-15,21:06:18.000,74,11124029,-795,0,1678914377,12938.282701109994,207.4015467299978,54470.09006304001
2023-03-15,21:06:19.000,74,11124093,-795,0,1678914378,12938.24901955999,207.47203802999866,54470.285702400004
2023-03-15,21:06:20.000,74,11123996,-795,0,1678914379,12938.24901955999,207.57072585000424,54470.16692136
2023-03-15,21:06:21.000,74,11123984,-795,0,1678914380,12938.181656459994,207.6130206300004,54470.2158312
2023-03-15,21:06:22.000,74,11124060,-795,0,1678914381,12938.222074319994,207.66941367000254,54470.29268952
2023-03-15,21:06:23.000,74,11124006,-795,0,1678914382,12938.195129079999,207.81039627000428,54470.19486984
2023-03-15,21:06:24.000,74,11123964,-795,0,1678914383,12938.262492179994,207.83154366000235,54470.2158312
2023-03-15,21:06:25.000,74,11124056,-795,0,1678914384,12938.222074319994,207.85269105000043,54470.05512744
2023-03-15,21:06:26.000,74,11123992,-795,0,1678914385,12938.33659159,207.81744540000363,54470.04115320001
2023-03-15,21:06:27.000,74,11124030,-795,0,1678914386,12938.383745759995,207.78924887999892,54470.138972880006
2023-03-15,21:06:28.000,74,11124065,-795,0,1678914387,12938.55215350999,207.7258067100047,54470.118011520004
2023-03-15,21:06:29.000,74,11123967,-795,0,1678914388,12938.632989229991,207.68351193000126,54470.14596
2023-03-15,21:06:30.000,74,11124010,-795,0,1678914389,12938.734033879991,207.62006975999975,54470.11102440001
2023-03-15,21:06:31.000,74,11124001,-795,0,1678914390,12938.747506499996,207.5143328100021,54470.01320472001
2023-03-15,21:06:32.000,74,11124026,-795,0,1678914391,12938.801396980001,207.366301080001,54470.05512744
2023-03-15,21:06:33.000,74,11123956,-795,0,1678914392,12938.868760079997,207.28876065000077,54469.92935928
2023-03-15,21:06:34.000,74,11124004,-795,0,1678914393,12938.862023770002,207.1689254400044,54469.84551384001
2023-03-15,21:06:35.000,74,11124004,-795,0,1678914394,12938.882232700002,207.0561393600001,54469.87346232001
2023-03-15,21:06:36.000,74,11124056,-795,0,1678914395,12938.942859490002,206.9363041500037,54469.782629760004
2023-03-15,21:06:37.000,74,11124003,-795,0,1678914396,12939.030431519997,206.83761632999813,54469.91538504001
2023-03-15,21:06:38.000,74,11123990,-795,0,1678914397,12939.064113070002,206.83056719999877,54469.9363464
2023-03-15,21:06:39.000,74,11123998,-795,0,1678914398,12939.118003549993,206.84466546000476,54469.9363464
2023-03-15,21:06:40.000,74,11124040,-795,0,1678914399,12939.118003549993,206.7741741600039,54469.83852672
2023-03-15,21:06:41.000,74,11124027,-795,0,1678914400,12939.050640449997,206.80237068000133,54469.782629760004
2023-03-15,21:06:42.000,74,11124031,-795,0,1678914401,12939.030431519997,206.78122329000325,54469.78961688
2023-03-15,21:06:43.000,74,11124005,-795,0,1678914402,12939.165157719988,206.81646894000005,54469.9363464
2023-03-15,21:06:44.000,74,11124071,-795,0,1678914403,12939.212311889998,206.6895846000043,54469.852500960005
2023-03-15,21:06:45.000,74,11124022,-795,0,1678914404,12939.293147609998,206.6895846000043,54469.81057824
2023-03-15,21:06:46.000,74,11123991,-795,0,1678914405,12939.340301779994,206.73187938000046,54469.89442368001
2023-03-15,21:06:47.000,74,11124074,-795,0,1678914406,12939.380719639994,206.74597763999918,54470.08307592001
2023-03-15,21:06:48.000,74,11123950,-795,0,1678914407,12939.340301779994,206.73892850999982,54469.950320640004
2023-03-15,21:06:49.000,74,11124000,-795,0,1678914408,12939.333565469999,206.78122329000325,54469.99224336001
2023-03-15,21:06:50.000,74,11124022,-795,0,1678914409,12939.360510709994,206.83761632999813,54470.04115320001
2023-03-15,21:06:51.000,74,11124038,-795,0,1678914410,12939.306620229989,206.85876372000348,54470.0062176
2023-03-15,21:06:52.000,74,11123983,-795,0,1678914411,12939.353774399999,206.89400937000028,54470.04814032
2023-03-15,21:06:53.000,74,11124010,-795,0,1678914412,12939.360510709994,206.85171459000412,54470.15993424001
2023-03-15,21:06:54.000,74,11124051,-795,0,1678914413,12939.44808273999,206.80237068000133,54470.13198576001
2023-03-15,21:06:55.000,74,11124017,-795,0,1678914414,12939.394192259999,206.76712503000454,54470.22281832
2023-03-15,21:06:56.000,74,11124002,-795,0,1678914415,12939.40766487999,206.7248302500011,54469.96429488001
2023-03-15,21:06:57.000,74,11124013,-795,0,1678914416,12939.414401189999,206.63319156000216,54470.069101680005
2023-03-15,21:06:58.000,74,11124085,-795,0,1678914417,12939.47502798,206.5979459099981,54470.118011520004
2023-03-15,21:06:59.000,74,11124030,-795,0,1678914418,12939.47502798,206.50630721999914,54470.15294712
2023-03-15,21:07:00.000,74,11124028,-795,0,1678914419,12939.522182149994,206.5274546100045,54470.08307592001
2023-03-15,21:07:01.000,74,11124058,-795,0,1678914420,12939.57607263,206.42171765999956,54470.10403728
2023-03-15,21:07:02.000,74,11124075,-795,0,1678914421,12939.757953,206.37237375000404,54470.187882720005
2023-03-15,21:07:03.000,74,11124047,-795,0,1678914422,12939.784898239996,206.3300789700006,54470.15294712
2023-03-15,21:07:04.000,74,11123923,-795,0,1678914423,12939.87920658,206.2313911500023,54470.138972880006
2023-03-15,21:07:05.000,74,11124013,-795,0,1678914424,12939.89941551,206.21024376000423,54470.03416608
2023-03-15,21:07:06.000,74,11123969,-795,0,1678914425,12939.926360749996,206.12565420000465,54470.04115320001
2023-03-15,21:07:07.000,74,11123995,-795,0,1678914426,12940.061086950001,206.04811377000442,54470.22281832
2023-03-15,21:07:08.000,74,11123999,-795,0,1678914427,12940.047614329997,205.94237681999948,54470.25775392001
2023-03-15,21:07:09.000,74,11124070,-795,0,1678914428,12940.088032189997,205.94237681999948,54470.26474104
2023-03-15,21:07:10.000,74,11124022,-795,0,1678914429,12940.088032189997,205.83663987000182,54470.236792560005
2023-03-15,21:07:11.000,74,11124052,-795,0,1678914430,12940.108241119997,205.76614857000095,54470.14596
2023-03-15,21:07:12.000,74,11123949,-795,0,1678914431,12940.027405399996,205.7379520500035,54470.24377968
2023-03-15,21:07:13.000,74,11124068,-795,0,1678914432,12940.013932779992,205.674509880002,54470.14596
2023-03-15,21:07:14.000,74,11124001,-795,0,1678914433,12940.189076839997,205.64631336000457,54470.22281832
2023-03-15,21:07:15.000,74,11124033,-795,0,1678914434,12940.148658979997,205.5758220600037,54470.14596
2023-03-15,21:07:16.000,74,11124047,-795,0,1678914435,12940.141922670002,205.5123798900022,54470.04814032
2023-03-15,21:07:17.000,74,11124027,-795,0,1678914436,12940.182340530002,205.45598685000004,54470.13198576001
2023-03-15,21:07:18.000,74,11123976,-715,0,1678914437,12940.216022079992,205.44188859000133,54470.43941904
2023-03-15,21:07:19.000,74,11124050,-795,0,1678914438,12940.141922670002,205.37139729000046,54470.48134176
2023-03-15,21:07:20.000,74,11124026,-795,0,1678914439,12940.168867909997,205.25156208000408,54470.22281832
2023-03-15,21:07:21.000,74,11124108,-795,0,1678914440,12940.074559569992,205.22336555999937,54470.16692136
2023-03-15,21:07:22.000,74,11123956,-795,0,1678914441,12940.108241119997,205.08943209000427,54470.22980544001
2023-03-15,21:07:23.000,74,11124009,-795,0,1678914442,12940.189076839997,204.97664600999997,54470.25076680001
2023-03-15,21:07:24.000,74,11124042,-795,0,1678914443,12940.222758390002,204.81451602000016,54470.37653496001
2023-03-15,21:07:25.000,74,11123970,-795,0,1678914444,12940.249703629997,204.7228773300012,54470.32762512001
2023-03-15,21:07:26.000,74,11123978,-795,0,1678914445,12940.249703629997,204.54664908000268,54470.320638
2023-03-15,21:07:27.000,74,11124025,-795,0,1678914446,12940.269912559997,204.4620595200031,54470.453393280004
2023-03-15,21:07:28.000,74,11123932,-795,0,1678914447,12940.350748279998,204.3492734399988,54470.42544480001
2023-03-15,21:07:29.000,74,11123964,-795,0,1678914448,12940.350748279998,204.2153399700037,54470.37653496001
2023-03-15,21:07:30.000,74,11123998,-795,0,1678914449,12940.370957209998,204.18009431999963,54470.41845768001
2023-03-15,21:07:31.000,74,11124052,-795,0,1678914450,12940.424847689988,204.12370128000475,54470.33461224
2023-03-15,21:07:32.000,74,11124010,-795,0,1678914451,12940.505683409989,204.12370128000475,54470.46736752001
2023-03-15,21:07:33.000,74,11124026,-795,0,1678914452,12940.640409609994,204.0179643299998,54470.60710992
2023-03-15,21:07:34.000,74,11124093,-795,0,1678914453,12940.64714591999,204.01091520000045,54470.58614856001
2023-03-15,21:07:35.000,74,11124011,-795,0,1678914454,12940.70777270999,203.97566955000366,54470.65601976
2023-03-15,21:07:36.000,74,11124005,-795,0,1678914455,12940.680827469994,203.9051782500028,54470.5302516
2023-03-15,21:07:37.000,74,11123958,-795,0,1678914456,12940.73471795,203.9404238999996,54470.572174320005
2023-03-15,21:07:38.000,74,11124001,-795,0,1678914457,12940.78860842999,203.94747302999895,54470.64903264
2023-03-15,21:07:39.000,74,11124067,-795,0,1678914458,12940.80881735999,203.87698172999808,54470.68396824001
2023-03-15,21:07:40.000,74,11124026,-795,0,1678914459,12940.741454259994,203.94747302999895,54470.621084160004
2023-03-15,21:07:41.000,74,11124033,-795,0,1678914460,12940.72798163999,203.84878521000064,54470.64903264
2023-03-15,21:07:42.000,74,11124037,-795,0,1678914461,12940.822289979995,203.81353956000385,54470.81672352
2023-03-15,21:07:43.000,74,11124055,-795,0,1678914462,12940.761663189995,203.78534303999913,54470.86563336
2023-03-15,21:07:44.000,74,11123993,-795,0,1678914463,12940.75492688,203.77829390999977,54470.87960760001
2023-03-15,21:07:45.000,74,11124036,-795,0,1678914464,12940.74819056999,203.74304826000298,54470.87960760001
2023-03-15,21:07:46.000,74,11124053,-795,0,1678914465,12940.640409609994,203.74304826000298,54470.83069776001
2023-03-15,21:07:47.000,74,11124066,-795,0,1678914466,12940.660618539994,203.68665522000083,54470.86563336
2023-03-15,21:07:48.000,74,11124044,-795,0,1678914467,12940.620200679994,203.67960609000147,54470.92851744001
2023-03-15,21:07:49.000,74,11124045,-795,0,1678914468,12940.62693698999,203.65140957000403,54471.10319544
2023-03-15,21:07:50.000,74,11123999,-795,0,1678914469,12940.498947099994,203.6091147900006,54470.76781368
2023-03-15,21:07:51.000,74,11123973,-795,0,1678914470,12940.579782819994,203.51747610000166,54471.06127272
2023-03-15,21:07:52.000,74,11123937,-795,0,1678914471,12940.573046509999,203.51747610000166,54471.11716968001
2023-03-15,21:07:53.000,74,11123975,-795,0,1678914472,12940.472001859998,203.411739150004,54471.075246960005
2023-03-15,21:07:54.000,74,11123993,-795,0,1678914473,12940.397902449993,203.397640889998,54471.01935000001
2023-03-15,21:07:55.000,74,11124012,-795,0,1678914474,12940.357484589993,203.36944437000056,54471.04729848001
2023-03-15,21:07:56.000,74,11123983,-795,0,1678914475,12940.229494699997,203.2989530699997,54470.956465920004
2023-03-15,21:07:57.000,74,11124015,-795,0,1678914476,12940.189076839997,203.20731438000075,54470.977427280006
2023-03-15,21:07:58.000,74,11124020,-795,0,1678914477,12940.168867909997,203.17206873000396,54471.124156800004
2023-03-15,21:07:59.000,74,11124038,-795,0,1678914478,12940.094768499992,203.04518439000094,54471.11716968001
2023-03-15,21:08:00.000,74,11123971,-795,0,1678914479,12940.054350639992,203.02403700000286,54471.124156800004
2023-03-15,21:08:01.000,74,11124037,-795,0,1678914480,12940.013932779992,202.96764396000071,54471.06825984001
2023-03-15,21:08:02.000,74,11123983,-795,0,1678914481,12940.054350639992,202.8901035300005,54471.04729848001
2023-03-15,21:08:03.000,74,11123918,-795,0,1678914482,12940.013932779992,202.71387528000196,54471.00537576
2023-03-15,21:08:04.000,74,11124036,-795,0,1678914483,12940.088032189997,202.71387528000196,54471.18704088001
2023-03-15,21:08:05.000,74,11124050,-795,0,1678914484,12940.195813149992,202.57289268000022,54471.28486056001
2023-03-15,21:08:06.000,74,11124054,-795,0,1678914485,12940.175604219992,202.51649963999807,54471.18005376
2023-03-15,21:08:07.000,74,11123924,-795,0,1678914486,12940.189076839997,202.36846791000426,54471.10319544
2023-03-15,21:08:08.000,74,11124035,-795,0,1678914487,12940.236231009992,202.30502574000275,54471.18704088001
2023-03-15,21:08:09.000,74,11124027,-795,0,1678914488,12940.290121489998,202.2133870500038,54471.2289636
2023-03-15,21:08:10.000,74,11124044,-795,0,1678914489,12940.290121489998,202.12879749000422,54471.194028000005
2023-03-15,21:08:11.000,74,11124005,-795,0,1678914490,12940.350748279998,202.02306053999928,54471.124156800004
2023-03-15,21:08:12.000,74,11124010,-795,0,1678914491,12940.404638759988,201.95961836999777,54471.13813104001
2023-03-15,21:08:13.000,74,11123987,-795,0,1678914492,12940.445056619988,201.9032253300029,54471.25691208001
2023-03-15,21:08:14.000,74,11124010,-795,0,1678914493,12940.532628649999,201.79748837999796,54471.21498936001
2023-03-15,21:08:15.000,74,11124047,-795,0,1678914494,12940.613464369999,201.68470230000094,54471.31979616
2023-03-15,21:08:16.000,74,11123969,-795,0,1678914495,12940.62693698999,201.57896535000327,54471.35473176001
2023-03-15,21:08:17.000,74,11124080,-795,0,1678914496,12940.68756377999,201.4097862300041,54471.24992496
2023-03-15,21:08:18.000,74,11124064,-795,0,1678914497,12940.701036399994,201.3463440600026,54471.24992496
2023-03-15,21:08:19.000,74,11124054,-795,0,1678914498,12940.822289979995,201.18421407000278,54471.37569312
2023-03-15,21:08:20.000,74,11124003,-795,0,1678914499,12940.80881735999,201.07847711999784,54471.30582192001
2023-03-15,21:08:21.000,74,11124033,-795,0,1678914500,12940.8357626,200.9022488699993,54471.33377040001
2023-03-15,21:08:22.000,74,11124052,-795,0,1678914501,12940.90986200999,200.7683154000042,54471.38268024001
2023-03-15,21:08:23.000,74,11124020,-795,0,1678914502,12941.01090665999,200.64848019000056,54471.44556432
2023-03-15,21:08:24.000,74,11124008,-795,0,1678914503,12941.01090665999,200.4581536800033,54471.38966736
2023-03-15,21:08:25.000,74,11124080,-795,0,1678914504,12941.03111558999,200.38061325000308,54471.28486056001
2023-03-15,21:08:26.000,74,11123984,-795,0,1678914505,12941.01764297,200.2114341300039,54471.368706
2023-03-15,21:08:27.000,74,11123993,-795,0,1678914506,12941.179314410001,200.13389370000368,54471.53639688
2023-03-15,21:08:28.000,74,11124065,-795,0,1678914507,12941.179314410001,200.02110761999938,54471.65517792
2023-03-15,21:08:29.000,74,11124102,-795,0,1678914508,12941.239941200001,199.90832154000236,54471.529409760005
2023-03-15,21:08:30.000,74,11124007,-795,0,1678914509,12941.266886439997,199.84487937000085,54471.368706
2023-03-15,21:08:31.000,74,11124035,-795,0,1678914510,12941.388140019997,199.7884863299987,54471.48748704
2023-03-15,21:08:32.000,74,11124063,-795,0,1678914511,12941.367931089997,199.6545528600036,54471.410628720005
2023-03-15,21:08:33.000,74,11123961,-795,0,1678914512,12941.468975739997,199.6404546000049,54471.480499920006
2023-03-15,21:08:34.000,74,11124130,-795,0,1678914513,12941.468975739997,199.53471764999995,54471.37569312
2023-03-15,21:08:35.000,74,11123952,-795,0,1678914514,12941.516129909993,199.47127547999844,54471.38268024001
2023-03-15,21:08:36.000,74,11124012,-795,0,1678914515,12941.617174559993,199.55586503999803,54471.529409760005
2023-03-15,21:08:37.000,74,11124030,-795,0,1678914516,12941.704746589989,199.5065211300025,54471.578319600005
2023-03-15,21:08:38.000,74,11124028,-795,0,1678914517,12941.684537659989,199.52061939000123,54471.529409760005
2023-03-15,21:08:39.000,74,11124025,-795,0,1678914518,12941.758637069994,199.53471764999995,54471.627229440004
2023-03-15,21:08:40.000,74,11123962,-795,0,1678914519,12941.758637069994,199.5276685200006,54471.57133248001
2023-03-15,21:08:41.000,74,11124058,-795,0,1678914520,12941.772109689999,199.55586503999803,54471.529409760005
2023-03-15,21:08:42.000,74,11124023,-795,0,1678914521,12941.778845999994,199.59815982000146,54471.51543552
2023-03-15,21:08:43.000,74,11123995,-795,0,1678914522,12941.731691829998,199.56996330000402,54471.55037112001
2023-03-15,21:08:44.000,74,11124038,-795,0,1678914523,12941.805791239989,199.61225808000017,54471.67613928
2023-03-15,21:08:45.000,74,11124064,-795,0,1678914524,12941.873154339999,199.63340546999825,54471.759984719996
2023-03-15,21:08:46.000,74,11124065,-795,0,1678914525,12941.859681719994,199.70389676999912,54471.62024232001
2023-03-15,21:08:47.000,74,11123972,-795,0,1678914526,12941.84620909999,199.76028981000127,54471.64120368001
2023-03-15,21:08:48.000,74,11123984,-795,0,1678914527,12941.92704481999,199.83078111000214,54471.746010480005
2023-03-15,21:08:49.000,74,11124018,-795,0,1678914528,12941.92704481999,199.92241980000108,54471.6831264
2023-03-15,21:08:50.000,74,11124001,-795,0,1678914529,12941.960726369995,199.9999602300013,54471.63421656
2023-03-15,21:08:51.000,74,11123998,-795,0,1678914530,12942.00788053999,200.07045153000217,54471.63421656
2023-03-15,21:08:52.000,74,11124027,-795,0,1678914531,12942.03482578,200.1832376099992,54471.627229440004
2023-03-15,21:08:53.000,74,11124042,-795,0,1678914532,12942.17628829,200.22553239000263,54471.78793320001
2023-03-15,21:08:54.000,74,11124036,-795,0,1678914533,12942.23691508,200.26077803999942,54471.78094608
2023-03-15,21:08:55.000,74,11124115,-795,0,1678914534,12942.358168660001,200.26077803999942,54471.77395896
2023-03-15,21:08:56.000,74,11124050,-795,0,1678914535,12942.27059662999,200.26077803999942,54471.71107488
2023-03-15,21:08:57.000,74,11124050,-795,0,1678914536,12942.21670615,200.27487629999814,54471.80190744
2023-03-15,21:08:58.000,74,11124015,-795,0,1678914537,12942.12913411999,200.345367599999,54471.89274
2023-03-15,21:08:59.000,74,11124037,-795,0,1678914538,12942.05503471,200.36651499000436,54471.99055968
2023-03-15,21:09:00.000,74,11123983,-795,0,1678914539,12941.93378113,200.46520281000267,54471.95562408001
2023-03-15,21:09:01.000,74,11124023,-795,0,1678914540,12941.94725374999,200.52159585000481,54472.151263440006
2023-03-15,21:09:02.000,74,11124017,-795,0,1678914541,12941.920308509994,200.56389063000097,54472.39581264
2023-03-15,21:09:03.000,74,11123981,-795,0,1678914542,12941.832736479999,200.68372584000463,54472.32594144
2023-03-15,21:09:04.000,74,11123997,-795,0,1678914543,12941.751900759999,200.78241366000293,54472.37485128
2023-03-15,21:09:05.000,74,11124062,-795,0,1678914544,12941.738428139994,200.8388066999978,54472.35388992
2023-03-15,21:09:06.000,74,11124034,-795,0,1678914545,12941.718219209994,200.88110148000123,54472.35388992
2023-03-15,21:09:07.000,74,11124009,-795,0,1678914546,12941.691273969998,200.97274017000018,54472.318954320006
2023-03-15,21:09:08.000,74,11124018,-795,0,1678914547,12941.724955519989,201.07142798999848,54472.54254216
2023-03-15,21:09:09.000,74,11124026,-795,0,1678914548,12941.758637069994,201.14191928999935,54472.584464880005
2023-03-15,21:09:10.000,74,11124044,-795,0,1678914549,12941.637383489993,201.2476562400043,54472.66831032
2023-03-15,21:09:11.000,74,11124088,-795,0,1678914550,12941.630647179998,201.33224580000388,54472.54952928
2023-03-15,21:09:12.000,74,11123943,-795,0,1678914551,12941.657592419993,201.43093362000218,54472.68228456
2023-03-15,21:09:13.000,74,11123939,-795,0,1678914552,12941.590229319998,201.593063610002,54472.584464880005
2023-03-15,21:09:14.000,74,11123995,-795,0,1678914553,12941.516129909993,201.67765317000158,54472.591452
2023-03-15,21:09:15.000,74,11124036,-795,0,1678914554,12941.340985850002,201.7904392499986,54472.28401872
2023-03-15,21:09:16.000,74,11124049,-795,0,1678914555,12941.327513229997,201.91732359000162,54472.49363232
2023-03-15,21:09:17.000,74,11124011,-795,0,1678914556,12941.361194780002,202.07240445000207,54472.71722016
2023-03-15,21:09:18.000,74,11123955,-795,0,1678914557,12941.105214999996,202.26273095999932,54472.2770316
2023-03-15,21:09:19.000,74,11124060,-795,0,1678914558,12941.206259649996,202.33322226000018,54472.62638760001
2023-03-15,21:09:20.000,74,11124053,-795,0,1678914559,12941.199523340001,202.53059790000407,54472.584464880005
2023-03-15,21:09:21.000,74,11123960,-795,0,1678914560,12941.145632859996,202.6574822399998,54472.654336080006
2023-03-15,21:09:22.000,74,11123981,-795,0,1678914561,12941.199523340001,202.86190701000305,54472.598439119996
2023-03-15,21:09:23.000,74,11124039,-795,0,1678914562,12941.260150130001,203.0028896100048,54472.84298832001
2023-03-15,21:09:24.000,74,11124022,-795,0,1678914563,12941.273622749992,203.12272482000117,54472.78709136
2023-03-15,21:09:25.000,74,11124004,-795,0,1678914564,12941.287095369997,203.22846176999883,54472.71722016
2023-03-15,21:09:26.000,74,11123975,-795,0,1678914565,12941.388140019997,203.27075655000226,54472.801065600004
2023-03-15,21:09:27.000,74,11124019,-795,0,1678914566,12941.475712049993,203.34124785000313,54472.94779512
2023-03-15,21:09:28.000,74,11123950,-795,0,1678914567,12941.489184669997,203.38354262999928,54472.86394968001
2023-03-15,21:09:29.000,74,11123996,-795,0,1678914568,12941.556547769993,203.43993567000143,54472.9058724
2023-03-15,21:09:30.000,74,11124000,-795,0,1678914569,12941.563284080003,203.45403393000015,54472.95478224
2023-03-15,21:09:31.000,74,11124066,-795,0,1678914570,12941.556547769993,203.45403393000015,54472.85696256
2023-03-15,21:09:32.000,74,11124022,-795,0,1678914571,12941.522866220002,203.38354262999928,54472.95478224
2023-03-15,21:09:33.000,74,11124151,-795,0,1678914572,12941.617174559993,203.37649349999992,54473.07356328
2023-03-15,21:09:34.000,74,11124060,-795,0,1678914573,12941.650856109998,203.33419872000377,54473.038627680005
2023-03-15,21:09:35.000,74,11124024,-795,0,1678914574,12941.570020389998,203.3482969800025,54473.24824128001
2023-03-15,21:09:36.000,74,11123994,-795,0,1678914575,12941.583493009988,203.28485481000098,54473.22727992001
2023-03-15,21:09:37.000,74,11124020,-795,0,1678914576,12941.590229319998,203.27780568000162,54472.88491104
2023-03-15,21:09:38.000,74,11124035,-795,0,1678914577,12941.704746589989,203.20731438000075,54473.0456148
2023-03-15,21:09:39.000,74,11123976,-795,0,1678914578,12941.751900759999,203.0522335200003,54473.22727992001
2023-03-15,21:09:40.000,74,11124104,-795,0,1678914579,12941.812527549999,202.86190701000305,54473.22727992001
2023-03-15,21:09:41.000,74,11124036,-795,0,1678914580,12941.745164449989,202.7068261500026,54473.206318560005
2023-03-15,21:09:42.000,74,11124080,-795,0,1678914581,12941.82600016999,202.50945050999871,54473.33208672
2023-03-15,21:09:43.000,74,11124024,-795,0,1678914582,12941.852945409999,202.38256617000297,54473.31811248001
2023-03-15,21:09:44.000,74,11124039,-795,0,1678914583,12941.873154339999,202.164043140001,54473.31811248001
2023-03-15,21:09:45.000,74,11123988,-795,0,1678914584,12941.785582309989,201.98076576000312,54473.1853572
2023-03-15,21:09:46.000,74,11124016,-795,0,1678914585,12941.812527549999,201.74814447000244,54473.17837008001
2023-03-15,21:09:47.000,74,11124067,-795,0,1678914586,12941.852945409999,201.5084740500024,54473.31112536
2023-03-15,21:09:48.000,74,11123990,-795,0,1678914587,12941.879890649994,201.261754500003,54473.34606096001
2023-03-15,21:09:49.000,74,11124046,-795,0,1678914588,12941.873154339999,201.0009366900049,54473.353048080004
2023-03-15,21:09:50.000,74,11124060,-795,0,1678914589,12941.879890649994,200.76126627000485,54473.33907384
2023-03-15,21:09:51.000,74,11123990,-795,0,1678914590,12941.84620909999,200.50749758999882,54473.23426704
2023-03-15,21:09:52.000,74,11123991,-795,0,1678914591,12941.9135722,200.28897456000414,54473.29715112001
2023-03-15,21:09:53.000,74,11123997,-795,0,1678914592,12941.92704481999,200.11274630999833,54473.31112536
2023-03-15,21:09:54.000,74,11124018,-795,0,1678914593,12941.920308509994,199.91537067000172,54473.23426704
2023-03-15,21:09:55.000,74,11124035,-795,0,1678914594,12941.873154339999,199.76028981000127,54473.19933144001
2023-03-15,21:09:56.000,74,11124044,-795,0,1678914595,12941.99440792,199.56291417000466,54473.19234432
2023-03-15,21:09:57.000,74,11124093,-795,0,1678914596,12942.03482578,199.443078960001,54473.2202928
2023-03-15,21:09:58.000,74,11124036,-795,0,1678914597,12942.142606739995,199.27389984000183,54473.31811248001
2023-03-15,21:09:59.000,74,11124027,-795,0,1678914598,12942.27059662999,199.13996636999946,54473.31112536
2023-03-15,21:10:00.000,74,11123957,-795,0,1678914599,12942.263860319996,198.97078725000028,54473.29715112001
2023-03-15,21:10:01.000,74,11124048,-795,0,1678914600,12942.3177508,198.87914856000134,54473.101511759996
2023-03-15,21:10:02.000,74,11123935,-795,0,1678914601,12942.412059139991,198.78046074000304,54473.19933144001
2023-03-15,21:10:03.000,74,11123988,-795,0,1678914602,12942.412059139991,198.6394781400013,54473.3600352
2023-03-15,21:10:04.000,74,11124041,-795,0,1678914603,12942.344696039996,198.6888220500041,54473.34606096001
2023-03-15,21:10:05.000,74,11124101,-795,0,1678914604,12942.290805559991,198.65357640000002,54473.39497080001
2023-03-15,21:10:06.000,74,11124053,-795,0,1678914605,12942.23691508,198.61128162000387,54473.27618976001
2023-03-15,21:10:07.000,74,11124030,-795,0,1678914606,12942.23691508,198.66062552999938,54473.40195792
2023-03-15,21:10:08.000,74,11123962,-795,0,1678914607,12942.09545257,198.63242901000194,54473.33907384
2023-03-15,21:10:09.000,74,11124010,-795,0,1678914608,12941.99440792,198.66062552999938,54473.492790480006
2023-03-15,21:10:10.000,74,11124035,-795,0,1678914609,12941.940517439994,198.6747237899981,54473.39497080001
2023-03-15,21:10:11.000,74,11124006,-795,0,1678914610,12941.799054929994,198.75226421999832,54473.304138240004
2023-03-15,21:10:12.000,74,11123976,-795,0,1678914611,12941.664328729988,198.77341161000368,54473.26221552
2023-03-15,21:10:13.000,74,11124021,-795,0,1678914612,12941.711482899998,198.8509520400039,54473.520738960004
2023-03-15,21:10:14.000,74,11124119,-795,0,1678914613,12941.644119799988,198.8861976900007,54473.59759728
2023-03-15,21:10:15.000,74,11124056,-795,0,1678914614,12941.576756699993,198.9496398600022,54473.62554576
2023-03-15,21:10:16.000,74,11123991,-795,0,1678914615,12941.408348949997,198.9496398600022,54473.24125416
2023-03-15,21:10:17.000,74,11123970,-795,0,1678914616,12941.408348949997,198.92849247000413,54473.46484200001
2023-03-15,21:10:18.000,74,11124106,-795,0,1678914617,12941.394876329992,198.90734507999878,54473.56266168001
2023-03-15,21:10:19.000,74,11123990,-795,0,1678914618,12941.367931089997,198.8509520400039,54473.4997776
2023-03-15,21:10:20.000,74,11123975,-795,0,1678914619,12941.307304299997,198.8227555199992,54473.374009440005
2023-03-15,21:10:21.000,74,11124062,-795,0,1678914620,12941.280359060002,198.70996944000217,54473.45086776
2023-03-15,21:10:22.000,74,11124087,-795,0,1678914621,12941.314040609992,198.6042324900045,54473.325099600006
2023-03-15,21:10:23.000,74,11124056,-795,0,1678914622,12941.502657290002,198.58308509999915,54473.38798368
2023-03-15,21:10:24.000,74,11123971,-795,0,1678914623,12941.617174559993,198.71701857000153,54473.26221552
2023-03-15,21:10:25.000,74,11124057,-795,0,1678914624,12941.630647179998,199.0976715900033,54473.15042160001
2023-03-15,21:10:26.000,74,11124011,-795,0,1678914625,12941.320776920002,199.45717721999972,54472.98273072001
2023-03-15,21:10:27.000,74,11124076,-795,0,1678914626,12940.88965307999,199.66160199000296,54473.00369208
2023-03-15,21:10:28.000,74,11124044,-795,0,1678914627,12940.633673299999,199.60520895000082,54473.087537520005
2023-03-15,21:10:29.000,74,11124042,-795,0,1678914628,12940.512419719998,199.4783246099978,54473.304138240004
2023-03-15,21:10:30.000,74,11124008,-795,0,1678914629,12940.458529239993,199.45717721999972,54473.290164
2023-03-15,21:10:31.000,74,11123967,-795,0,1678914630,12940.384429829988,199.45717721999972,54473.2202928
2023-03-15,21:10:32.000,74,11123960,-795,0,1678914631,12940.377693519993,199.47127547999844,54473.24125416
2023-03-15,21:10:33.000,74,11124054,-795,0,1678914632,12940.377693519993,199.48537374000443,54473.206318560005
2023-03-15,21:10:34.000,74,11124018,-795,0,1678914633,12940.458529239993,199.61225808000017,54473.136447360004
2023-03-15,21:10:35.000,74,11123987,-795,0,1678914634,12940.512419719998,199.77438807,54473.26920264
2023-03-15,21:10:36.000,74,11124030,-795,0,1678914635,12940.62693698999,199.901272410003,54473.29715112001
2023-03-15,21:10:37.000,74,11124020,-795,0,1678914636,12940.573046509999,200.02815674999874,54473.1853572
2023-03-15,21:10:38.000,74,11123984,-795,0,1678914637,12940.620200679994,200.15504109000176,54473.06657616
2023-03-15,21:10:39.000,74,11124017,-795,0,1678914638,12940.620200679994,200.40176064000116,54473.24125416
2023-03-15,21:10:40.000,74,11123978,-795,0,1678914639,12940.552837579999,200.52159585000481,54473.1853572
2023-03-15,21:10:41.000,74,11124025,-795,0,1678914640,12940.451792929998,200.5568415000016,54473.00369208
2023-03-15,21:10:42.000,74,11123935,-795,0,1678914641,12940.397902449993,200.7048732300027,54473.038627680005
2023-03-15,21:10:43.000,74,11124012,-795,0,1678914642,12940.418111379993,200.676676709998,54473.038627680005
2023-03-15,21:10:44.000,74,11123966,-795,0,1678914643,12940.438320309993,200.6414310600012,54473.115486
2023-03-15,21:10:45.000,74,11123972,-795,0,1678914644,12940.397902449993,200.6555293199999,54473.09452464
2023-03-15,21:10:46.000,74,11124012,-795,0,1678914645,12940.525892339989,200.61323454000376,54473.24125416
2023-03-15,21:10:47.000,74,11124047,-795,0,1678914646,12940.613464369999,200.690774970004,54473.12247312
2023-03-15,21:10:48.000,74,11123917,-795,0,1678914647,12940.674091159999,200.71897149000142,54473.22727992001
2023-03-15,21:10:49.000,74,11124005,-795,0,1678914648,12940.70777270999,200.78241366000293,54473.2202928
2023-03-15,21:10:50.000,74,11124012,-795,0,1678914649,12940.822289979995,200.81765930999973,54473.206318560005
2023-03-15,21:10:51.000,74,11123965,-795,0,1678914650,12940.82902628999,200.96569104000082,54473.02465344
2023-03-15,21:10:52.000,74,11124044,-795,0,1678914651,12940.862707839995,200.9868384299989,54473.12247312
2023-03-15,21:10:53.000,74,11124004,-795,0,1678914652,12940.89638939,201.08552625000448,54473.27618976001
2023-03-15,21:10:54.000,74,11124095,-795,0,1678914653,12940.943543559995,201.12077190000127,54473.3600352
2023-03-15,21:10:55.000,74,11124039,-795,0,1678914654,12940.90986200999,201.21945971999958,54473.157408720006
2023-03-15,21:10:56.000,74,11123936,-795,0,1678914655,12941.05132451999,201.25470537000365,54473.38099656
2023-03-15,21:10:57.000,74,11124012,-795,0,1678914656,12941.004170349996,201.27585276000173,54473.27618976001
2023-03-15,21:10:58.000,74,11124008,-795,0,1678914657,12941.111951309991,201.30404927999916,54473.255228400005
2023-03-15,21:10:59.000,74,11124077,-795,0,1678914658,12941.105214999996,201.31109840999852,54473.34606096001
2023-03-15,21:11:00.000,74,11124026,-795,0,1678914659,12941.152369169991,201.28995102000044,54473.26221552
2023-03-15,21:11:01.000,74,11123987,-795,0,1678914660,12941.11868762,201.37454058000003,54473.26221552
2023-03-15,21:11:02.000,74,11124030,-795,0,1678914661,12941.226468579996,201.41683536000346,54473.45785488
2023-03-15,21:11:03.000,74,11124014,-795,0,1678914662,12941.192787029991,201.4802775299977,54473.4997776
2023-03-15,21:11:04.000,74,11124013,-795,0,1678914663,12941.233204889992,201.52257231000112,54473.53471320001
2023-03-15,21:11:05.000,74,11123971,-795,0,1678914664,12941.246677509997,201.6071618700007,54473.4299064
2023-03-15,21:11:06.000,74,11124010,-795,0,1678914665,12941.206259649996,201.67060404000222,54473.4299064
2023-03-15,21:11:07.000,74,11124074,-795,0,1678914666,12941.172578099991,201.77634098999988,54473.520738960004
2023-03-15,21:11:08.000,74,11124011,-795,0,1678914667,12941.246677509997,201.82568490000267,54473.64650712
2023-03-15,21:11:09.000,74,11124007,-795,0,1678914668,12941.11868762,201.9032253300029,54473.46484200001
2023-03-15,21:11:10.000,74,11124034,-795,0,1678914669,12941.206259649996,202.051257060004,54473.72336544
2023-03-15,21:11:11.000,74,11124013,-795,0,1678914670,12941.246677509997,202.09355184000015,54473.70240408001
2023-03-15,21:11:12.000,74,11123912,-795,0,1678914671,12941.165841789996,202.19223965999845,54473.6045844
2023-03-15,21:11:13.000,74,11123993,-795,0,1678914672,12941.179314410001,202.30502574000275,54473.590610160005
2023-03-15,21:11:14.000,74,11124093,-795,0,1678914673,12941.226468579996,202.40371356000105,54473.660481360006
2023-03-15,21:11:15.000,74,11124089,-795,0,1678914674,12941.327513229997,202.46715573000256,54473.660481360006
2023-03-15,21:11:16.000,74,11124020,-795,0,1678914675,12941.381403710002,202.56584355000086,54473.6744556
2023-03-15,21:11:17.000,74,11123997,-795,0,1678914676,12941.273622749992,202.63633485000173,54473.58362304001
2023-03-15,21:11:18.000,74,11124019,-795,0,1678914677,12941.415085259992,202.68567876000452,54473.61157152001
2023-03-15,21:11:19.000,74,11123995,-795,0,1678914678,12941.455503119992,202.79846484000154,54473.72336544
2023-03-15,21:11:20.000,74,11123980,-795,0,1678914679,12941.462239430002,202.79141571000218,54473.72336544
2023-03-15,21:11:21.000,74,11124014,-795,0,1678914680,12941.421821570002,202.81961222999962,54473.639520000004
2023-03-15,21:11:22.000,74,11123947,-795,0,1678914681,12941.549811459998,202.86190701000305,54473.660481360006
2023-03-15,21:11:23.000,74,11123992,-755,0,1678914682,12941.698010279993,202.77731745000347,54473.84913360001
2023-03-15,21:11:24.000,74,11123994,-795,0,1678914683,12941.832736479999,202.82666135999898,54473.79323664
2023-03-15,21:11:25.000,74,11124000,-795,0,1678914684,12942.021353159995,202.74912092999875,54473.83515936
2023-03-15,21:11:26.000,74,11123983,-795,0,1678914685,12942.15607936,202.67862962999789,54473.83515936
2023-03-15,21:11:27.000,74,11124077,-795,0,1678914686,12942.25712401,202.6081383300043,54473.91900480001
2023-03-15,21:11:28.000,74,11123961,-795,0,1678914687,12942.364904969996,202.5940400699983,54473.90503056
2023-03-15,21:11:29.000,74,11124003,-795,0,1678914688,12942.439004380001,202.49535225,54473.995863120006
2023-03-15,21:11:30.000,74,11123977,-795,0,1678914689,12942.418795450001,202.5235487700047,54473.974901760004
2023-03-15,21:11:31.000,74,11124046,-795,0,1678914690,12942.371641279991,202.47420486000192,54473.87009496001
2023-03-15,21:11:32.000,74,11123971,-795,0,1678914691,12942.432268069992,202.53764703000343,54473.995863120006
2023-03-15,21:11:33.000,74,11124003,-795,0,1678914692,12942.492894859992,202.53764703000343,54474.14957976
2023-03-15,21:11:34.000,74,11124039,-795,0,1678914693,12942.546785339997,202.55174529000215,54474.191502480004
2023-03-15,21:11:35.000,74,11123938,-795,0,1678914694,12942.627621059997,202.5235487700047,54474.25438656001
2023-03-15,21:11:36.000,74,11123989,-795,0,1678914695,12942.580466890002,202.61518746000365,54474.05176008
2023-03-15,21:11:37.000,74,11123973,-795,0,1678914696,12942.681511540002,202.63633485000173,54474.06573432001
2023-03-15,21:11:38.000,74,11124013,-795,0,1678914697,12942.735402019993,202.67158049999853,54474.15656688001
2023-03-15,21:11:39.000,74,11124057,-795,0,1678914698,12942.796028809993,202.62928572000237,54474.25438656001
2023-03-15,21:11:40.000,74,11123977,-795,0,1678914699,12942.755610949993,202.7420717999994,54474.23342520001
2023-03-15,21:11:41.000,74,11123982,-795,0,1678914700,12942.789292499998,202.69977702000324,54474.338232
2023-03-15,21:11:42.000,74,11123967,-795,0,1678914701,12942.802765119988,202.72797354000068,54474.261373680005
2023-03-15,21:11:43.000,74,11123963,-795,0,1678914702,12942.897073459993,202.72092441000132,54474.50592288
2023-03-15,21:11:44.000,74,11123985,-795,0,1678914703,12942.897073459993,202.67862962999789,54474.42207744001
2023-03-15,21:11:45.000,74,11124062,-795,0,1678914704,12942.897073459993,202.67158049999853,54474.42207744001
2023-03-15,21:11:46.000,74,11124052,-795,0,1678914705,12942.876864529993,202.66453136999917,54474.38714184
2023-03-15,21:11:47.000,74,11123977,-795,0,1678914706,12942.890337149998,202.61518746000365,54474.310283520004
2023-03-15,21:11:48.000,74,11124018,-795,0,1678914707,12942.890337149998,202.68567876000452,54474.498935760006
2023-03-15,21:11:49.000,74,11123973,-795,0,1678914708,12942.924018699989,202.62928572000237,54474.498935760006
2023-03-15,21:11:50.000,74,11123965,-795,0,1678914709,12942.890337149998,202.65043311000045,54474.498935760006
2023-03-15,21:11:51.000,74,11123971,-795,0,1678914710,12942.924018699989,202.6433839800011,54474.4430388
2023-03-15,21:11:52.000,74,11123955,-795,0,1678914711,12943.038535969994,202.6433839800011,54474.51989712001
2023-03-15,21:11:53.000,74,11123995,-795,0,1678914712,12943.092426449999,202.55174529000215,54474.70156224
2023-03-15,21:11:54.000,74,11124025,-795,0,1678914713,12943.16652585999,202.6081383300043,54474.526884240004
2023-03-15,21:11:55.000,74,11124109,-795,0,1678914714,12943.23388896,202.50240137999936,54474.261373680005
2023-03-15,21:11:56.000,74,11124043,-795,0,1678914715,12943.38882408999,202.53059790000407,54474.53387136
2023-03-15,21:11:57.000,74,11124063,-795,0,1678914716,12943.584177079996,202.43895920999785,54474.5827812
2023-03-15,21:11:58.000,74,11123995,-795,0,1678914717,12943.55723184,202.4319100799985,54474.261373680005
2023-03-15,21:11:59.000,74,11123963,-795,0,1678914718,12943.819947930002,202.42486094999913,54474.51989712001
2023-03-15,21:12:00.000,74,11123984,-795,0,1678914719,12943.813211619992,202.3966644300017,54474.46400016
2023-03-15,21:12:01.000,74,11124005,-795,0,1678914720,12943.900783650002,202.32617313000083,54474.38714184
2023-03-15,21:12:02.000,74,11124053,-795,0,1678914721,12944.035509849993,202.3473205199989,54474.48496152
2023-03-15,21:12:03.000,74,11123990,-795,0,1678914722,12944.129818189998,202.31912400000147,54474.6526524
2023-03-15,21:12:04.000,74,11123967,-795,0,1678914723,12944.203917599989,202.2979766100034,54474.645665280004
2023-03-15,21:12:05.000,74,11123968,-795,0,1678914724,12944.251071769999,202.30502574000275,54474.74348496
2023-03-15,21:12:06.000,74,11123951,-795,0,1678914725,12944.278017009994,202.36846791000426,54474.77842056
2023-03-15,21:12:07.000,74,11123998,-795,0,1678914726,12944.271280699999,202.32617313000083,54474.65963952001
2023-03-15,21:12:08.000,74,11124036,-795,0,1678914727,12944.291489629999,202.37551704000361,54474.77143344
2023-03-15,21:12:09.000,74,11124047,-795,0,1678914728,12944.271280699999,202.40371356000105,54474.79938192
2023-03-15,21:12:10.000,74,11124017,-795,0,1678914729,12944.271280699999,202.41781181999977,54474.85527888001
2023-03-15,21:12:11.000,74,11124023,-795,0,1678914730,12944.244335459989,202.38256617000297,54474.84130464
2023-03-15,21:12:12.000,74,11123976,-795,0,1678914731,12944.224126529989,202.44600834000448,54474.87624024001
2023-03-15,21:12:13.000,74,11124086,-795,0,1678914732,12944.298225939994,202.44600834000448,54474.94611144
2023-03-15,21:12:14.000,74,11123996,-795,0,1678914733,12944.33190749,202.41781181999977,54475.06489248
2023-03-15,21:12:15.000,74,11124066,-795,0,1678914734,12944.34538010999,202.50240137999936,54475.07886672
2023-03-15,21:12:16.000,74,11123945,-795,0,1678914735,12944.244335459989,202.57289268000022,54475.002008400006
2023-03-15,21:12:17.000,74,11124028,-795,0,1678914736,12944.36558903999,202.61518746000365,54475.23258336
2023-03-15,21:12:18.000,74,11124046,-715,0,1678914737,12944.203917599989,202.65043311000045,54475.13476368
2023-03-15,21:12:19.000,74,11123937,-795,0,1678914738,12944.35211642,202.61518746000365,54475.26053184001
2023-03-15,21:12:20.000,74,11124030,-795,0,1678914739,12944.298225939994,202.6574822399998,54475.21162200001
2023-03-15,21:12:21.000,74,11123982,-715,0,1678914740,12944.379061659994,202.66453136999917,54475.23957048001
2023-03-15,21:12:22.000,74,11124011,-795,0,1678914741,12944.459897379995,202.73502267000003,54475.386300000006
2023-03-15,21:12:23.000,74,11124066,-795,0,1678914742,12944.540733099995,202.67158049999853,54475.37232576
2023-03-15,21:12:24.000,74,11124024,-795,0,1678914743,12944.50705154999,202.7068261500026,54475.365338640004
2023-03-15,21:12:25.000,74,11124002,-795,0,1678914744,12944.601359889995,202.7420717999994,54475.27450608
2023-03-15,21:12:26.000,74,11123934,-795,0,1678914745,12944.59462358,202.77731745000347,54475.316428800004
2023-03-15,21:12:27.000,74,11124055,-795,0,1678914746,12944.68893191999,202.72797354000068,54475.4212356
2023-03-15,21:12:28.000,74,11124022,-795,0,1678914747,12944.742822399996,202.8055139700009,54475.46315832
2023-03-15,21:12:29.000,74,11123968,-795,0,1678914748,12944.789976569991,202.82666135999898,54475.60988784
2023-03-15,21:12:30.000,74,11123993,-795,0,1678914749,12944.783240259996,202.9042017899992,54475.533029520004
2023-03-15,21:12:31.000,74,11123901,-795,0,1678914750,12944.796712880001,202.94649657000264,54475.57495224001
2023-03-15,21:12:32.000,74,11123974,-795,0,1678914751,12944.789976569991,203.08043003999774,54475.67975904
2023-03-15,21:12:33.000,74,11124013,-795,0,1678914752,12944.843867049996,203.10862656000245,54475.63783632
2023-03-15,21:12:34.000,74,11124052,-795,0,1678914753,12944.73608609,203.25665829000354,54475.64482344001
2023-03-15,21:12:35.000,74,11124020,-795,0,1678914754,12944.709140849991,203.2989530699997,54475.60988784
2023-03-15,21:12:36.000,74,11124047,-795,0,1678914755,12944.64851405999,203.4469848000008,54475.51905528
2023-03-15,21:12:37.000,74,11124010,-795,0,1678914756,12944.6754593,203.4610830599995,54475.76360448001
2023-03-15,21:12:38.000,74,11124055,-795,0,1678914757,12944.61483251,203.58796740000253,54475.77757872
2023-03-15,21:12:39.000,74,11123912,-795,0,1678914758,12944.58788726999,203.6725569600021,54475.77757872
2023-03-15,21:12:40.000,74,11124004,-795,0,1678914759,12944.51378786,203.7219008700049,54475.735656
2023-03-15,21:12:41.000,74,11124004,-795,0,1678914760,12944.46663368999,203.77829390999977,54475.58892648
2023-03-15,21:12:42.000,74,11124037,-795,0,1678914761,12944.36558903999,203.76419565000106,54475.602900720005
2023-03-15,21:12:43.000,74,11124003,-795,0,1678914762,12944.358852729994,203.73599913000362,54475.672771920006
2023-03-15,21:12:44.000,74,11124015,-795,0,1678914763,12944.28475331999,203.78534303999913,54475.72866888
2023-03-15,21:12:45.000,74,11123984,-795,0,1678914764,12944.28475331999,203.6725569600021,54475.721681760006
2023-03-15,21:12:46.000,74,11123944,-795,0,1678914765,12944.183708669989,203.64436044000468,54475.66578480001
2023-03-15,21:12:47.000,74,11123985,-795,0,1678914766,12944.244335459989,203.53157436000038,54475.8055272
2023-03-15,21:12:48.000,74,11124022,-795,0,1678914767,12944.143290809989,203.49632871000358,54475.74963024
2023-03-15,21:12:49.000,74,11124063,-795,0,1678914768,12944.116345569993,203.4258374100027,54475.74264312001
2023-03-15,21:12:50.000,74,11124046,-795,0,1678914769,12944.008564609998,203.30600219999906,54475.71469464001
2023-03-15,21:12:51.000,74,11124020,-795,0,1678914770,12943.934465199993,203.2637074200029,54475.65879768
2023-03-15,21:12:52.000,74,11124056,-795,0,1678914771,12943.880574720002,203.18616699000268,54475.63783632
2023-03-15,21:12:53.000,74,11124053,-795,0,1678914772,12943.833420549992,203.13682307999989,54475.77757872
2023-03-15,21:12:54.000,74,11124043,-795,0,1678914773,12943.759321140002,203.1509213399986,54475.735656
2023-03-15,21:12:55.000,74,11123938,-795,0,1678914774,12943.685221729997,203.08747917000437,54475.770591600005
2023-03-15,21:12:56.000,74,11124022,-795,0,1678914775,12943.563968149996,203.04518439000094,54475.651810560004
2023-03-15,21:12:57.000,74,11123994,-795,0,1678914776,12943.530286599991,203.1015774300031,54475.651810560004
2023-03-15,21:12:58.000,74,11124031,-795,0,1678914777,12943.489868739991,203.1156756900018,54475.938282480005
2023-03-15,21:12:59.000,74,11123996,-795,0,1678914778,12943.49660505,203.06633177999902,54475.93129536001
2023-03-15,21:13:00.000,74,11124054,-795,0,1678914779,12943.38882408999,203.1015774300031,54475.6308492
2023-03-15,21:13:01.000,74,11124013,-795,0,1678914780,12943.33493361,203.05928264999966,54475.65879768
2023-03-15,21:13:02.000,74,11123966,-795,0,1678914781,12943.28777943999,203.13682307999989,54475.98020520001
2023-03-15,21:13:03.000,74,11124024,-795,0,1678914782,12943.240625269995,203.1156756900018,54475.86142416001
2023-03-15,21:13:04.000,74,11124005,-795,0,1678914783,12943.12610799999,203.1650196000046,54475.77757872
2023-03-15,21:13:05.000,74,11123992,-795,0,1678914784,12943.06548120999,203.2637074200029,54475.66578480001
2023-03-15,21:13:06.000,74,11124008,-795,0,1678914785,12942.971172869999,203.3623952400012,54475.700720400004
2023-03-15,21:13:07.000,74,11124044,-795,0,1678914786,12943.072217519999,203.3623952400012,54475.75661736
2023-03-15,21:13:08.000,74,11124005,-795,0,1678914787,12943.08569013999,203.43993567000143,54475.770591600005
2023-03-15,21:13:09.000,74,11123992,-795,0,1678914788,12943.078953829994,203.55272174999845,54475.9452696
2023-03-15,21:13:10.000,74,11124072,-795,0,1678914789,12943.052008589999,203.65140957000403,54475.91033400001
2023-03-15,21:13:11.000,74,11124053,-795,0,1678914790,12943.06548120999,203.7078026099989,54475.735656
2023-03-15,21:13:12.000,74,11124028,-795,0,1678914791,12943.06548120999,203.78534303999913,54475.74963024
2023-03-15,21:13:13.000,74,11123960,-795,0,1678914792,12943.15305324,203.76419565000106,54475.74264312001
2023-03-15,21:13:14.000,74,11124042,-795,0,1678914793,12943.179998479995,203.9051782500028,54475.78456584
2023-03-15,21:13:15.000,74,11124020,-795,0,1678914794,12943.20694371999,203.89107999000407,54475.67975904
2023-03-15,21:13:16.000,74,11124089,-795,0,1678914795,12943.20694371999,203.86288346999936,54475.65879768
2023-03-15,21:13:17.000,74,11124055,-795,0,1678914796,12943.321460989995,203.9051782500028,54475.93129536001
2023-03-15,21:13:18.000,74,11123991,-795,0,1678914797,12943.37535147,203.9192765100015,54475.91732112
2023-03-15,21:13:19.000,74,11123939,-795,0,1678914798,12943.24736157999,203.87698172999808,54475.77757872
2023-03-15,21:13:20.000,74,11124012,-795,0,1678914799,12943.361878849995,203.8064904300045,54475.81251432001
2023-03-15,21:13:21.000,74,11124021,-795,0,1678914800,12943.35514254,203.7078026099989,54475.67975904
2023-03-15,21:13:22.000,74,11123973,-795,0,1678914801,12943.44945087999,203.63026217999868,54475.65879768
2023-03-15,21:13:23.000,74,11124068,-795,0,1678914802,12943.563968149996,203.52452523000102,54475.70770752
2023-03-15,21:13:24.000,74,11124006,-795,0,1678914803,12943.624594939996,203.37649349999992,54475.74264312001
2023-03-15,21:13:25.000,74,11124088,-795,0,1678914804,12943.745848519997,203.29190394000034,54475.66578480001
2023-03-15,21:13:26.000,74,11124009,-795,0,1678914805,12943.846893169997,203.22141263999947,54475.66578480001
2023-03-15,21:13:27.000,74,11123962,-795,0,1678914806,12943.995091989993,203.1156756900018,54475.72866888
2023-03-15,21:13:28.000,74,11123990,-795,0,1678914807,12944.048982469998,203.02403700000286,54475.74963024
2023-03-15,21:13:29.000,74,11123995,-795,0,1678914808,12944.183708669989,203.0522335200003,54475.700720400004
2023-03-15,21:13:30.000,74,11123997,-795,0,1678914809,12944.217390219994,202.9887913499988,54475.72866888
2023-03-15,21:13:31.000,74,11123961,-795,0,1678914810,12944.203917599989,202.96764396000071,54475.602900720005
2023-03-15,21:13:32.000,74,11124067,-795,0,1678914811,12944.271280699999,202.89715265999985,54475.68674616
2023-03-15,21:13:33.000,74,11124059,-795,0,1678914812,12944.43295214,202.92534918000456,54475.79854008
2023-03-15,21:13:34.000,74,11123977,-795,0,1678914813,12944.50705154999,202.92534918000456,54475.75661736
2023-03-15,21:13:35.000,74,11124034,-795,0,1678914814,12944.661986679996,202.97469309000007,54475.83347568001
2023-03-15,21:13:36.000,74,11123951,-795,0,1678914815,12944.69566823,202.98174221999943,54475.819501440004
2023-03-15,21:13:37.000,74,11124049,-795,0,1678914816,12944.810185499991,202.97469309000007,54475.65879768
2023-03-15,21:13:38.000,74,11123967,-795,0,1678914817,12944.931439079992,203.06633177999902,54475.70770752
2023-03-15,21:13:39.000,74,11123999,-795,0,1678914818,12945.106583139997,203.06633177999902,54475.83347568001
2023-03-15,21:13:40.000,74,11123998,-795,0,1678914819,12945.254781959993,203.08747917000437,54475.889372640006
2023-03-15,21:13:41.000,74,11124002,-795,0,1678914820,12945.328881369998,203.00993874000415,54475.93129536001
2023-03-15,21:13:42.000,74,11124072,-795,0,1678914821,12945.510761739999,202.953545700002,54476.07103776
2023-03-15,21:13:43.000,74,11124070,-795,0,1678914822,12945.638751629995,202.97469309000007,54476.057063520006
2023-03-15,21:13:44.000,74,11123912,-795,0,1678914823,12945.72632365999,202.94649657000264,54476.0151408
2023-03-15,21:13:45.000,74,11124016,-795,0,1678914824,12945.921676649996,202.91830004999792,54475.91033400001
2023-03-15,21:13:46.000,74,11124040,-795,0,1678914825,12946.056402850001,202.8407596199977,54475.99417944
2023-03-15,21:13:47.000,74,11124020,-795,0,1678914826,12946.271964769992,202.8055139700009,54476.085012
2023-03-15,21:13:48.000,74,11124042,-795,0,1678914827,12946.366273109998,202.76321919000475,54476.154883200004
2023-03-15,21:13:49.000,74,11123981,-795,0,1678914828,12946.527944549998,202.71387528000196,54476.175844560006
2023-03-15,21:13:50.000,74,11124016,-795,0,1678914829,12946.628989199999,202.65043311000045,54476.16885744001
2023-03-15,21:13:51.000,74,11123911,-795,0,1678914830,12946.80413325999,202.67862962999789,54476.02212792
2023-03-15,21:13:52.000,74,11124043,-795,0,1678914831,12946.898441599995,202.6433839800011,54476.14789608001
2023-03-15,21:13:53.000,74,11124019,-795,0,1678914832,12947.12747613999,202.62928572000237,54476.1898188
2023-03-15,21:13:54.000,74,11124020,-795,0,1678914833,12947.228520789991,202.6433839800011,54476.16187032
2023-03-15,21:13:55.000,74,11124037,-755,0,1678914834,12947.403664849997,202.5587944200015,54476.09199912
2023-03-15,21:13:56.000,74,11124041,-795,0,1678914835,12947.504709499997,202.61518746000365,54476.175844560006
2023-03-15,21:13:57.000,74,11124000,-795,0,1678914836,12947.693326179993,202.622236590003,54476.18283168
2023-03-15,21:13:58.000,74,11124057,-795,0,1678914837,12947.787634519998,202.60108919999766,54476.29462560001
2023-03-15,21:13:59.000,74,11123942,-795,0,1678914838,12947.976251199994,202.6574822399998,54476.38545816001
2023-03-15,21:14:00.000,74,11123977,-795,0,1678914839,12948.016669059994,202.60108919999766,54476.322574080004
2023-03-15,21:14:01.000,74,11124026,-795,0,1678914840,12948.16486787999,202.63633485000173,54476.154883200004
2023-03-15,21:14:02.000,74,11123957,-795,0,1678914841,12948.198549429995,202.67158049999853,54476.07802488001
2023-03-15,21:14:03.000,74,11124063,-795,0,1678914842,12948.259176219995,202.7702683200041,54476.273664240005
2023-03-15,21:14:04.000,74,11124090,-795,0,1678914843,12948.407375039991,202.8689561400024,54476.51821344
2023-03-15,21:14:05.000,74,11123996,-795,0,1678914844,12948.360220869996,202.91830004999792,54476.511226320006
2023-03-15,21:14:06.000,74,11123978,-795,0,1678914845,12948.461265519996,202.94649657000264,54476.28763848
2023-03-15,21:14:07.000,74,11124069,-795,0,1678914846,12948.494947070001,203.1156756900018,54476.51821344
2023-03-15,21:14:08.000,74,11124030,-795,0,1678914847,12948.535364930001,203.18616699000268,54476.46231648001
2023-03-15,21:14:09.000,74,11124049,-795,0,1678914848,12948.602728029997,203.22141263999947,54476.48327784001
2023-03-15,21:14:10.000,74,11124019,-795,0,1678914849,12948.629673269992,203.30600219999906,54476.53218768001
2023-03-15,21:14:11.000,74,11124029,-795,0,1678914850,12948.575782790002,203.36944437000056,54476.44834224
2023-03-15,21:14:12.000,74,11124011,-795,0,1678914851,12948.609464339992,203.43288654000207,54476.55314904001
2023-03-15,21:14:13.000,74,11124023,-795,0,1678914852,12948.750926849993,203.51747610000166,54476.66494296
2023-03-15,21:14:14.000,74,11123975,-795,0,1678914853,12948.804817329998,203.56682001000445,54476.72083992001
2023-03-15,21:14:15.000,74,11124045,-795,0,1678914854,12948.912598289993,203.64436044000468,54476.76276264
2023-03-15,21:14:16.000,74,11124019,-795,0,1678914855,12948.878916739988,203.65140957000403,54476.61603312
2023-03-15,21:14:17.000,74,11123979,-795,0,1678914856,12949.047324489999,203.63731130999804,54476.63699448
2023-03-15,21:14:18.000,74,11124037,-795,0,1678914857,12949.18205068999,203.64436044000468,54476.67193008001
2023-03-15,21:14:19.000,74,11123991,-795,0,1678914858,12949.316776889995,203.61616391999996,54476.83263384
2023-03-15,21:14:20.000,74,11123955,-795,0,1678914859,12949.20225961999,203.60206566000124,54476.66494296
2023-03-15,21:14:21.000,74,11124067,-795,0,1678914860,12949.31004058,203.63026217999868,54476.81167248
2023-03-15,21:14:22.000,74,11124040,-795,0,1678914861,12949.35045844,203.53862348999974,54476.95141488
2023-03-15,21:14:23.000,74,11124004,-795,0,1678914862,12949.34372212999,203.55272174999845,54476.96538912001
2023-03-15,21:14:24.000,74,11123968,-795,0,1678914863,12949.28983165,203.55272174999845,54476.95141488
2023-03-15,21:14:25.000,74,11124016,-795,0,1678914864,12949.24267747999,203.53157436000038,54476.76974976001
2023-03-15,21:14:26.000,74,11123966,-795,0,1678914865,12949.215732239994,203.5104269700023,54476.86756944001
2023-03-15,21:14:27.000,74,11124032,-795,0,1678914866,12949.26962272,203.47518131999823,54476.91647928001
2023-03-15,21:14:28.000,74,11123990,-795,0,1678914867,12949.336985819995,203.4610830599995,54477.07718304
2023-03-15,21:14:29.000,74,11124037,-795,0,1678914868,12949.37066737,203.4610830599995,54477.1680156
2023-03-15,21:14:30.000,74,11123967,-795,0,1678914869,12949.34372212999,203.4610830599995,54477.0981444
2023-03-15,21:14:31.000,74,11124028,-795,0,1678914870,12949.336985819995,203.47518131999823,54477.07019592
2023-03-15,21:14:32.000,74,11123977,-795,0,1678914871,12949.397612609995,203.43993567000143,54477.0981444
2023-03-15,21:14:33.000,74,11124048,-795,0,1678914872,12949.478448329995,203.38354262999928,54477.0981444
2023-03-15,21:14:34.000,74,11123975,-795,0,1678914873,12949.539075119996,203.36944437000056,54477.15404136001
2023-03-15,21:14:35.000,74,11123982,-795,0,1678914874,12949.626647149991,203.36944437000056,54477.21692544
2023-03-15,21:14:36.000,74,11124038,-795,0,1678914875,12949.687273939991,203.2989530699997,54477.22391256001
2023-03-15,21:14:37.000,74,11123980,-795,0,1678914876,12949.815263830002,203.2002652500014,54477.19596408
2023-03-15,21:14:38.000,74,11124029,-795,0,1678914877,12949.949990029992,203.2002652500014,54477.25186104001
2023-03-15,21:14:39.000,74,11123937,-795,0,1678914878,12950.044298369998,203.15797046999796,54477.33570648
2023-03-15,21:14:40.000,74,11124024,-795,0,1678914879,12950.165551949998,203.08747917000437,54477.26583528
2023-03-15,21:14:41.000,74,11124038,-795,0,1678914880,12950.165551949998,203.04518439000094,54477.20295120001
2023-03-15,21:14:42.000,74,11123997,-795,0,1678914881,12950.253123979994,202.9887913499988,54477.209938320004
2023-03-15,21:14:43.000,74,11124046,-795,0,1678914882,12950.347432319999,202.91830004999792,54477.22391256001
2023-03-15,21:14:44.000,74,11123974,-795,0,1678914883,12950.38111386999,202.81256310000026,54477.25884816
2023-03-15,21:14:45.000,74,11123992,-795,0,1678914884,12950.40132279999,202.7420717999994,54477.20295120001
2023-03-15,21:14:46.000,74,11124035,-795,0,1678914885,12950.46194958999,202.58699093999894,54477.25884816
2023-03-15,21:14:47.000,74,11123982,-795,0,1678914886,12950.54952162,202.48830312000064,54477.398590560006
2023-03-15,21:14:48.000,74,11124056,-755,0,1678914887,12950.576466859995,202.34027138999954,54477.37064208001
2023-03-15,21:14:49.000,74,11124065,-795,0,1678914888,12950.58993948,202.24158357000124,54477.37064208001
2023-03-15,21:14:50.000,74,11124021,-795,0,1678914889,12950.64382995999,202.1006009699995,54477.377629200004
2023-03-15,21:14:51.000,74,11123969,-795,0,1678914890,12950.697720439995,201.99486402000184,54477.279809520005
2023-03-15,21:14:52.000,74,11124001,-795,0,1678914891,12950.798765089996,201.78339011999924,54477.34269360001
2023-03-15,21:14:53.000,74,11124034,-795,0,1678914892,12950.933491290001,201.60011274000135,54477.545320080004
2023-03-15,21:14:54.000,74,11123996,-795,0,1678914893,12951.027799629992,201.33224580000388,54477.57326856
2023-03-15,21:14:55.000,74,11123981,-795,0,1678914894,12951.108635349992,201.1137227700019,54477.58724280001
2023-03-15,21:14:56.000,74,11123937,-795,0,1678914895,12951.155789520002,200.87405235000188,54477.43352616
2023-03-15,21:14:57.000,74,11123993,-795,0,1678914896,12951.209679999993,200.62028367000312,54477.48942312001
2023-03-15,21:14:58.000,74,11123990,-795,0,1678914897,12951.283779409998,200.4299571599986,54477.6221784
2023-03-15,21:14:59.000,74,11124015,-795,0,1678914898,12951.290515719993,200.2960236900035,54477.63615264001
2023-03-15,21:15:00.000,74,11123998,-795,0,1678914899,12951.243361549998,200.232581520002,54477.58724280001
2023-03-15,21:15:01.000,74,11123997,-795,0,1678914900,12951.209679999993,200.15504109000176,54477.852753360006
2023-03-15,21:15:02.000,74,11123942,-795,0,1678914901,12951.182734759997,200.14094283000304,54477.92262456001
2023-03-15,21:15:03.000,74,11123951,-795,0,1678914902,12950.987381769992,200.20438500000455,54477.95756016
2023-03-15,21:15:04.000,74,11123944,-795,0,1678914903,12950.717929369996,200.19733586999791,54478.020444240006
2023-03-15,21:15:05.000,74,11124041,-795,0,1678914904,12950.54952162,200.25372891000006,54477.85974048
2023-03-15,21:15:06.000,74,11123915,-795,0,1678914905,12950.34069600999,200.232581520002,54477.92262456001
2023-03-15,21:15:07.000,74,11123968,-795,0,1678914906,12950.226178739998,200.17618847999984,54478.0763412
2023-03-15,21:15:08.000,74,11124118,-795,0,1678914907,12950.084716229998,200.32422021000093,54478.02743136
2023-03-15,21:15:09.000,74,11124006,-795,0,1678914908,12950.024089439998,200.30307282000285,54478.20210936
2023-03-15,21:15:10.000,74,11124022,-795,0,1678914909,12950.003880509998,200.41585889999988,54478.216083600004
2023-03-15,21:15:11.000,74,11123992,-795,0,1678914910,12949.909572169992,200.4933993300001,54477.95756016
2023-03-15,21:15:12.000,74,11123938,-795,0,1678914911,12949.896099550002,200.62733280000248,54478.04140560001
2023-03-15,21:15:13.000,74,11124037,-795,0,1678914912,12949.848945379992,200.73306975000014,54478.13223816
2023-03-15,21:15:14.000,74,11124040,-795,0,1678914913,12949.741164419996,200.803561050001,54478.15319952
2023-03-15,21:15:15.000,74,11124008,-795,0,1678914914,12949.61317453,200.8388066999978,54478.09730256
2023-03-15,21:15:16.000,74,11124051,-795,0,1678914915,12949.586229289991,200.95864191000146,54478.20210936
2023-03-15,21:15:17.000,74,11123972,-795,0,1678914916,12949.599701909996,200.96569104000082,54478.39774872001
2023-03-15,21:15:18.000,74,11124004,-795,0,1678914917,12949.559284049996,201.06437885999912,54478.30691616001
2023-03-15,21:15:19.000,74,11123933,-795,0,1678914918,12949.498657259996,201.17011581000406,54478.383774480004
2023-03-15,21:15:20.000,74,11123979,-795,0,1678914919,12949.397612609995,201.25470537000365,54478.36281312
2023-03-15,21:15:21.000,74,11124042,-795,0,1678914920,12949.195523309994,201.42388449000282,54478.22307072
2023-03-15,21:15:22.000,74,11123951,-795,0,1678914921,12949.128160209999,201.50142492000305,54478.188135120006
2023-03-15,21:15:23.000,74,11123944,-795,0,1678914922,12949.148369139999,201.48732666000433,54478.42569720001
2023-03-15,21:15:24.000,74,11124024,-795,0,1678914923,12949.040588179989,201.52257231000112,54478.383774480004
2023-03-15,21:15:25.000,74,11124008,-795,0,1678914924,12948.905861979998,201.5084740500024,54478.37678736001
2023-03-15,21:15:26.000,74,11124037,-795,0,1678914925,12948.804817329998,201.4802775299977,54478.20210936
2023-03-15,21:15:27.000,74,11123936,-795,0,1678914926,12948.683563749997,201.46617926999897,54478.237044960006
2023-03-15,21:15:28.000,74,11123980,-795,0,1678914927,12948.649882199992,201.42388449000282,54478.34185176
2023-03-15,21:15:29.000,74,11123971,-795,0,1678914928,12948.589255409992,201.45208101000026,54478.34185176
2023-03-15,21:15:30.000,74,11124020,-795,0,1678914929,12948.488210759991,201.3463440600026,54478.32787752001
2023-03-15,21:15:31.000,74,11124037,-795,0,1678914930,12948.420847659996,201.28290189000109,54478.22307072
2023-03-15,21:15:32.000,74,11124028,-795,0,1678914931,12948.35348456,201.2970001499998,54478.24403208
2023-03-15,21:15:33.000,74,11123944,-795,0,1678914932,12948.37369349,201.25470537000365,54478.43268432
2023-03-15,21:15:34.000,74,11123998,-795,0,1678914933,12948.299594079996,201.19126320000214,54478.39774872001
2023-03-15,21:15:35.000,74,11124004,-795,0,1678914934,12948.27264884,201.07142798999848,54478.36980024
2023-03-15,21:15:36.000,74,11124059,-795,0,1678914935,12948.12445001999,200.99388755999826,54478.22307072
2023-03-15,21:15:37.000,74,11123966,-795,0,1678914936,12948.178340499995,200.84585583000444,54478.285954800005
2023-03-15,21:15:38.000,74,11124052,-795,0,1678914937,12948.178340499995,200.82470843999909,54478.3907616
2023-03-15,21:15:39.000,74,11124054,-795,0,1678914938,12948.19181312,200.68372584000463,54478.39774872001
2023-03-15,21:15:40.000,74,11124108,-795,0,1678914939,12948.10424108999,200.71897149000142,54478.34185176
2023-03-15,21:15:41.000,74,11124012,-795,0,1678914940,12948.158131569995,200.69782410000334,54478.285954800005
2023-03-15,21:15:42.000,74,11123969,-795,0,1678914941,12948.137922639995,200.77536453000357,54478.41871008
2023-03-15,21:15:43.000,74,11124027,-795,0,1678914942,12948.12445001999,200.92339626000467,54478.54447824001
2023-03-15,21:15:44.000,74,11124005,-795,0,1678914943,12947.98972382,201.07847711999784,54478.523516880006
2023-03-15,21:15:45.000,74,11124000,-795,0,1678914944,12947.929097029999,201.2476562400043,54478.530504
2023-03-15,21:15:46.000,74,11123983,-795,0,1678914945,12947.760689279989,201.47322839999833,54478.34883888001
2023-03-15,21:15:47.000,74,11124023,-795,0,1678914946,12947.706798799998,201.6565057800035,54478.39774872001
2023-03-15,21:15:48.000,74,11123988,-795,0,1678914947,12947.720271419988,201.88207794000482,54478.6003752
2023-03-15,21:15:49.000,74,11124007,-795,0,1678914948,12947.666380939998,202.04420793000463,54478.65627216
2023-03-15,21:15:50.000,74,11124090,-795,0,1678914949,12947.673117249993,202.22748531000252,54478.61434944001
2023-03-15,21:15:51.000,74,11123893,-795,0,1678914950,12947.727007729998,202.42486094999913,54478.69120776001
2023-03-15,21:15:52.000,74,11124033,-795,0,1678914951,12947.686589869998,202.44600834000448,54478.46761992
2023-03-15,21:15:53.000,74,11123955,-795,0,1678914952,12947.794370829994,202.53764703000343,54478.705182
2023-03-15,21:15:54.000,74,11124000,-795,0,1678914953,12947.854997619994,202.72092441000132,54478.73313048001
2023-03-15,21:15:55.000,74,11123975,-795,0,1678914954,12947.908888099999,202.78436658000282,54478.80300168
2023-03-15,21:15:56.000,74,11124037,-795,0,1678914955,12947.780898209989,202.86190701000305,54478.6003752
2023-03-15,21:15:57.000,74,11123979,-795,0,1678914956,12947.868470239999,202.99584047999815,54478.73313048001
2023-03-15,21:15:58.000,74,11124063,-795,0,1678914957,12947.895415479994,203.14387220999924,54478.82396304
2023-03-15,21:15:59.000,74,11124041,-795,0,1678914958,12947.881942859989,203.2143635100001,54478.79601456
2023-03-15,21:16:00.000,74,11123981,-795,0,1678914959,12947.854997619994,203.3482969800025,54478.80300168
2023-03-15,21:16:01.000,74,11124031,-795,0,1678914960,12947.794370829994,203.43288654000207,54478.68422064001
2023-03-15,21:16:02.000,74,11124023,-795,0,1678914961,12947.787634519998,203.53157436000038,54478.740117600006
2023-03-15,21:16:03.000,74,11123978,-795,0,1678914962,12947.740480349989,203.63731130999804,54478.80300168
2023-03-15,21:16:04.000,74,11124008,-795,0,1678914963,12947.659644629988,203.76419565000106,54478.72614336
2023-03-15,21:16:05.000,74,11123975,-795,0,1678914964,12947.646172009998,203.81353956000385,54478.837937280005
2023-03-15,21:16:06.000,74,11123994,-795,0,1678914965,12947.659644629988,203.93337477000023,54478.78204032001
2023-03-15,21:16:07.000,74,11123984,-795,0,1678914966,12947.686589869998,203.98976781000238,54478.90082136001
2023-03-15,21:16:08.000,74,11123985,-795,0,1678914967,12947.605754149998,204.0673082400026,54478.89383424
2023-03-15,21:16:09.000,74,11123983,-795,0,1678914968,12947.565336289998,204.20829084000434,54478.79601456
2023-03-15,21:16:10.000,74,11124013,-795,0,1678914969,12947.491236879992,204.42681386999902,54478.87287288
2023-03-15,21:16:11.000,74,11123959,-795,0,1678914970,12947.403664849997,204.5114034299986,54478.719156240004
2023-03-15,21:16:12.000,74,11123984,-795,0,1678914971,12947.322829129997,204.69468081000377,54478.67723352
2023-03-15,21:16:13.000,74,11124009,-795,0,1678914972,12947.302620199996,204.9061547099991,54479.06851224001
2023-03-15,21:16:14.000,74,11124016,-795,0,1678914973,12947.181366619996,205.06123556999955,54479.03357664
2023-03-15,21:16:15.000,74,11123974,-795,0,1678914974,12947.167893999991,205.19516904000193,54478.789027440005
2023-03-15,21:16:16.000,74,11124023,-795,0,1678914975,12947.080321969996,205.3150042499983,54478.76107896001
2023-03-15,21:16:17.000,74,11123996,-795,0,1678914976,12946.98601362999,205.43483946000197,54478.75409184
2023-03-15,21:16:18.000,74,11124036,-795,0,1678914977,12946.93212315,205.55467466999835,54478.71216912001
2023-03-15,21:16:19.000,74,11123983,-795,0,1678914978,12946.94559576999,205.66746075000265,54478.81697592
2023-03-15,21:16:20.000,74,11123977,-795,0,1678914979,12946.94559576999,205.82959074000246,54478.7750532
2023-03-15,21:16:21.000,74,11123961,-795,0,1678914980,12946.96580469999,205.96352421000483,54478.740117600006
2023-03-15,21:16:22.000,74,11123950,-795,0,1678914981,12947.02643148999,206.09745767999993,54478.886847120004
2023-03-15,21:16:23.000,74,11124028,-795,0,1678914982,12947.10726720999,206.18909636999888,54478.67723352
2023-03-15,21:16:24.000,74,11124061,-795,0,1678914983,12947.208311859991,206.3159807100019,54478.93575696
2023-03-15,21:16:25.000,74,11124009,-795,0,1678914984,12947.241993409996,206.32302984000125,54478.87986000001
2023-03-15,21:16:26.000,74,11123966,-795,0,1678914985,12947.302620199996,206.40057027000148,54478.8449244
2023-03-15,21:16:27.000,74,11123996,-795,0,1678914986,12947.403664849997,206.34417722999933,54478.97069256
2023-03-15,21:16:28.000,74,11124023,-795,0,1678914987,12947.477764260002,206.32302984000125,54478.9846668
2023-03-15,21:16:29.000,74,11123987,-795,0,1678914988,12947.632699389993,206.2525385400004,54479.04755088001
2023-03-15,21:16:30.000,74,11123998,-795,0,1678914989,12947.659644629988,206.21024376000423,54479.01261528
2023-03-15,21:16:31.000,74,11124020,-795,0,1678914990,12947.706798799998,206.08335942000122,54478.8449244
2023-03-15,21:16:32.000,74,11123983,-795,0,1678914991,12947.848261309999,205.9564750799982,54478.86588576
2023-03-15,21:16:33.000,74,11123997,-795,0,1678914992,12947.92236071999,205.78729595999903,54478.886847120004
2023-03-15,21:16:34.000,74,11124015,-795,0,1678914993,12948.016669059994,205.63926422999793,54478.87986000001
2023-03-15,21:16:35.000,74,11123996,-795,0,1678914994,12948.077295849995,205.42074120000325,54478.62832368
2023-03-15,21:16:36.000,74,11124038,-795,0,1678914995,12948.218758359995,205.2656603400028,54478.68422064001
2023-03-15,21:16:37.000,74,11123982,-795,0,1678914996,12948.33327563,205.06123556999955,54478.83095016001
2023-03-15,21:16:38.000,74,11123951,-795,0,1678914997,12948.427583969991,204.8709090600023,54478.740117600006
2023-03-15,21:16:39.000,74,11123985,-795,0,1678914998,12948.555573860001,204.68058254999778,54478.837937280005
2023-03-15,21:16:40.000,74,11123945,-795,0,1678914999,12948.602728029997,204.56779647000076,54478.64229792001
2023-03-15,21:16:41.000,74,11124004,-795,0,1678915000,12948.690300059992,204.34222430999944,54478.530504
2023-03-15,21:16:42.000,74,11123995,-795,0,1678915001,12948.771135779993,204.24353649000113,54478.48159416
2023-03-15,21:16:43.000,74,11123984,-795,0,1678915002,12948.926070909998,204.03206258999853,54478.59338808001
2023-03-15,21:16:44.000,74,11124006,-795,0,1678915003,12949.081006039989,203.86288346999936,54478.6003752
2023-03-15,21:16:45.000,74,11124060,-795,0,1678915004,12949.128160209999,203.6584587000034,54478.4606328
2023-03-15,21:16:46.000,74,11124012,-795,0,1678915005,12949.18205068999,203.46813218999887,54478.27896768001
2023-03-15,21:16:47.000,74,11124000,-795,0,1678915006,12949.296567959995,203.24256003000482,54478.34185176
2023-03-15,21:16:48.000,74,11123935,-795,0,1678915007,12949.3908763,203.08747917000437,54478.27896768001
2023-03-15,21:16:49.000,74,11123990,-795,0,1678915008,12949.55254774,202.89715265999985,54478.09730256
2023-03-15,21:16:50.000,74,11124020,-795,0,1678915009,12949.687273939991,202.72797354000068,54478.08332832
2023-03-15,21:16:51.000,74,11124014,-795,0,1678915010,12949.801791209997,202.48125399000128,54478.01345712001
2023-03-15,21:16:52.000,74,11124023,-795,0,1678915011,12949.983671579997,202.38256617000297,54478.05537984
2023-03-15,21:16:53.000,74,11123951,-795,0,1678915012,12950.239651359989,202.22043618000316,54478.32787752001
2023-03-15,21:16:54.000,74,11124028,-795,0,1678915013,12950.455213279994,202.10765009999886,54478.30691616001
2023-03-15,21:16:55.000,74,11123968,-795,0,1678915014,12950.63035734,201.99486402000184,54478.34185176
2023-03-15,21:16:56.000,74,11123970,-795,0,1678915015,12950.677511509995,201.93142185000033,54478.20210936
2023-03-15,21:16:57.000,74,11123937,-795,0,1678915016,12950.825710329991,201.83273403000203,54478.30691616001
2023-03-15,21:16:58.000,74,11123973,-795,0,1678915017,12950.926754979992,201.8045375100046,54478.41871008
2023-03-15,21:16:59.000,74,11123993,-795,0,1678915018,12950.987381769992,201.68470230000094,54478.48858128
2023-03-15,21:17:00.000,74,11124030,-795,0,1678915019,12950.879600809996,201.68470230000094,54478.3907616
2023-03-15,21:17:01.000,74,11124002,-795,0,1678915020,12950.967172839992,201.64945665000414,54478.3907616
2023-03-15,21:17:02.000,74,11123953,-795,0,1678915021,12950.946963909992,201.6917514300003,54478.55845248
2023-03-15,21:17:03.000,74,11123947,-795,0,1678915022,12950.973909150001,201.705849689999,54478.53749112
2023-03-15,21:17:04.000,74,11123959,-795,0,1678915023,12950.960436529997,201.76224273000116,54478.59338808001
2023-03-15,21:17:05.000,74,11123995,-795,0,1678915024,12950.960436529997,201.7904392499986,54478.47460704001
2023-03-15,21:17:06.000,74,11123985,-795,0,1678915025,12950.940227599996,201.88912707000418,54478.56543960001
2023-03-15,21:17:07.000,74,11124021,-795,0,1678915026,12950.973909150001,201.9032253300029,54478.64928504
2023-03-15,21:17:08.000,74,11123955,-795,0,1678915027,12951.034535940002,201.9525692399984,54478.76107896001
2023-03-15,21:17:09.000,74,11123971,-795,0,1678915028,12951.101899039997,201.91732359000162,54478.886847120004
2023-03-15,21:17:10.000,74,11123995,-795,0,1678915029,12951.115371660002,201.9666675000044,54478.886847120004
2023-03-15,21:17:11.000,74,11123995,-795,0,1678915030,12951.149053209992,201.84683229000075,54478.740117600006
2023-03-15,21:17:12.000,74,11123888,-795,0,1678915031,12951.209679999993,201.83273403000203,54478.87287288
2023-03-15,21:17:13.000,74,11123996,-795,0,1678915032,12951.324197269998,201.89617620000354,54479.075499360006
2023-03-15,21:17:14.000,74,11123942,-795,0,1678915033,12951.405032989998,201.86797967999883,54479.0894736
2023-03-15,21:17:15.000,74,11124002,-795,0,1678915034,12951.411769299993,201.9032253300029,54479.075499360006
2023-03-15,21:17:16.000,74,11123989,-795,0,1678915035,12951.398296679989,201.95961836999777,54479.15235768
2023-03-15,21:17:17.000,74,11124054,-795,0,1678915036,12951.512813949994,202.037158799998,54479.34799704
2023-03-15,21:17:18.000,74,11124056,-795,0,1678915037,12951.452187159994,202.13584662000358,54479.40389400001
2023-03-15,21:17:19.000,74,11123960,-795,0,1678915038,12951.485868709999,202.22043618000316,54479.459790960005
2023-03-15,21:17:20.000,74,11124012,-795,0,1678915039,12951.378087749988,202.31912400000147,54479.4388296
2023-03-15,21:17:21.000,74,11123989,-795,0,1678915040,12951.378087749988,202.38961530000233,54479.30607432
2023-03-15,21:17:22.000,74,11124031,-795,0,1678915041,12951.324197269998,202.44600834000448,54479.38293264001
2023-03-15,21:17:23.000,74,11123994,-795,0,1678915042,12951.330933579993,202.4601066000032,54479.459790960005
2023-03-15,21:17:24.000,74,11124004,-795,0,1678915043,12951.277043100003,202.5446961600028,54479.292100080005
2023-03-15,21:17:25.000,74,11123983,-795,0,1678915044,12951.303988339998,202.5446961600028,54479.5436364
2023-03-15,21:17:26.000,74,11123985,-795,0,1678915045,12951.229888929993,202.48125399000128,54479.4388296
2023-03-15,21:17:27.000,74,11123995,-795,0,1678915046,12951.297252029988,202.5587944200015,54479.46677808
2023-03-15,21:17:28.000,74,11123899,-795,0,1678915047,12951.209679999993,202.53764703000343,54479.44581672
2023-03-15,21:17:29.000,74,11123972,-795,0,1678915048,12951.236625240002,202.50240137999936,54479.59254624
2023-03-15,21:17:30.000,74,11123990,-795,0,1678915049,12951.216416310002,202.4601066000032,54479.59953336001
2023-03-15,21:17:31.000,74,11123975,-795,0,1678915050,12951.149053209992,202.37551704000361,54479.4737652
2023-03-15,21:17:32.000,74,11123996,-795,0,1678915051,12951.115371660002,202.31912400000147,54479.42485536
2023-03-15,21:17:33.000,74,11123984,-795,0,1678915052,12951.209679999993,202.22748531000252,54479.66241744
2023-03-15,21:17:34.000,74,11123984,-795,0,1678915053,12951.243361549998,202.12879749000422,54479.578572000006
2023-03-15,21:17:35.000,74,11123993,-755,0,1678915054,12951.229888929993,202.0653553200027,54479.63446896
2023-03-15,21:17:36.000,74,11123940,-795,0,1678915055,12951.216416310002,201.99486402000184,54479.64844320001
2023-03-15,21:17:37.000,74,11123981,-795,0,1678915056,12951.128844279992,201.9384709799997,54479.508700800005
2023-03-15,21:17:38.000,74,11123964,-795,0,1678915057,12951.122107969997,201.93142185000033,54479.49472656
2023-03-15,21:17:39.000,74,11123989,-795,0,1678915058,12951.202943689997,201.87502880999818,54479.64844320001
2023-03-15,21:17:40.000,74,11124011,-795,0,1678915059,12951.182734759997,201.84683229000075,54479.53664928
2023-03-15,21:17:41.000,74,11123960,-795,0,1678915060,12951.115371660002,201.8186357700033,54479.508700800005
2023-03-15,21:17:42.000,74,11124027,-795,0,1678915061,12951.169262139992,201.7904392499986,54479.59953336001
2023-03-15,21:17:43.000,74,11124048,-795,0,1678915062,12951.128844279992,201.79748837999796,54479.70434016
2023-03-15,21:17:44.000,74,11123933,-795,0,1678915063,12951.108635349992,201.74109534000308,54479.69735304001
2023-03-15,21:17:45.000,74,11123992,-795,0,1678915064,12951.175998450002,201.71289881999837,54479.746262880006
2023-03-15,21:17:46.000,74,11123988,-795,0,1678915065,12951.088426419992,201.71289881999837,54479.66940456001
2023-03-15,21:17:47.000,74,11123954,-795,0,1678915066,12951.088426419992,201.66355491000286,54479.75325
2023-03-15,21:17:48.000,74,11123994,-715,0,1678915067,12951.175998450002,201.6565057800035,54479.86504392001
2023-03-15,21:17:49.000,74,11124004,-795,0,1678915068,12951.243361549998,201.60011274000135,54479.927928
2023-03-15,21:17:50.000,74,11123932,-755,0,1678915069,12951.303988339998,201.6071618700007,54479.88600528001
2023-03-15,21:17:51.000,74,11123974,-795,0,1678915070,12951.182734759997,201.58601448000263,54479.69036592001
2023-03-15,21:17:52.000,74,11123938,-795,0,1678915071,12951.283779409998,201.60011274000135,54479.85106968
2023-03-15,21:17:53.000,74,11123964,-795,0,1678915072,12951.270306789993,201.63535838999815,54479.892992400004
2023-03-15,21:17:54.000,74,11123970,-795,0,1678915073,12951.243361549998,201.71994794999773,54479.94888936
2023-03-15,21:17:55.000,74,11124059,-795,0,1678915074,12951.229888929993,201.7904392499986,54480.03273480001
2023-03-15,21:17:56.000,74,11123958,-795,0,1678915075,12951.162525829997,201.92437272000097,54479.97683784
2023-03-15,21:17:57.000,74,11124009,-795,0,1678915076,12951.108635349992,202.037158799998,54479.99081208
2023-03-15,21:17:58.000,74,11123974,-795,0,1678915077,12951.149053209992,202.15699401000165,54480.16549008
2023-03-15,21:17:59.000,74,11124019,-795,0,1678915078,12951.142316899997,202.29092748000403,54480.23536128
2023-03-15,21:18:00.000,74,11123989,-795,0,1678915079,12951.088426419992,202.42486094999913,54480.17247720001
2023-03-15,21:18:01.000,74,11124037,-795,0,1678915080,12951.021063319997,202.48125399000128,54480.14452872
2023-03-15,21:18:02.000,74,11123879,-795,0,1678915081,12951.014327010002,202.60108919999766,54480.22138704001
2023-03-15,21:18:03.000,74,11124021,-795,0,1678915082,12951.068217489992,202.6433839800011,54480.27029688001
2023-03-15,21:18:04.000,74,11123962,-795,0,1678915083,12951.074953800002,202.63633485000173,54480.36811656001
2023-03-15,21:18:05.000,74,11123942,-795,0,1678915084,12951.041272249997,202.6574822399998,54480.34016808001
2023-03-15,21:18:06.000,74,11123933,-795,0,1678915085,12951.041272249997,202.66453136999917,54480.277284
2023-03-15,21:18:07.000,74,11124012,-795,0,1678915086,12951.021063319997,202.67862962999789,54480.277284
2023-03-15,21:18:08.000,74,11123868,-795,0,1678915087,12951.048008559992,202.65043311000045,54480.42401352
2023-03-15,21:18:09.000,74,11123945,-795,0,1678915088,12951.115371660002,202.7561700599981,54480.277284
2023-03-15,21:18:10.000,74,11124033,-795,0,1678915089,12951.108635349992,202.7702683200041,54480.37510368
2023-03-15,21:18:11.000,74,11124030,-795,0,1678915090,12951.068217489992,202.78436658000282,54480.277284
2023-03-15,21:18:12.000,74,11123943,-795,0,1678915091,12951.041272249997,202.8055139700009,54480.28427112
2023-03-15,21:18:13.000,74,11123995,-795,0,1678915092,12951.142316899997,202.74912092999875,54480.465936240005
2023-03-15,21:18:14.000,74,11123987,-795,0,1678915093,12951.149053209992,202.77731745000347,54480.43798776001
2023-03-15,21:18:15.000,74,11123977,-795,0,1678915094,12951.209679999993,202.68567876000452,54480.451962
2023-03-15,21:18:16.000,74,11123952,-795,0,1678915095,12951.162525829997,202.68567876000452,54480.30523248
2023-03-15,21:18:17.000,74,11123950,-795,0,1678915096,12951.317460959988,202.58699093999894,54480.396065040004
2023-03-15,21:18:18.000,74,11123996,-795,0,1678915097,12951.398296679989,202.50240137999936,54480.44497488
2023-03-15,21:18:19.000,74,11124023,-795,0,1678915098,12951.384824059998,202.42486094999913,54480.42401352
2023-03-15,21:18:20.000,74,11123990,-795,0,1678915099,12951.418505609989,202.37551704000361,54480.347155200005
2023-03-15,21:18:21.000,74,11123937,-795,0,1678915100,12951.526286569999,202.26978008999868,54480.49388472
2023-03-15,21:18:22.000,74,11123981,-795,0,1678915101,12951.76205741999,202.20633792000444,54480.633627120005
2023-03-15,21:18:23.000,74,11123943,-795,0,1678915102,12951.80921159,202.17109227000037,54480.633627120005
2023-03-15,21:18:24.000,74,11124000,-795,0,1678915103,12951.86983838,202.1499448800023,54480.57773016001
2023-03-15,21:18:25.000,74,11123928,-795,0,1678915104,12951.84962945,202.1006009699995,54480.45894912001
2023-03-15,21:18:26.000,74,11124008,-795,0,1678915105,12951.997828269996,202.0865027100008,54480.60567864001
2023-03-15,21:18:27.000,74,11123973,-795,0,1678915106,12952.098872919996,202.00896228000056,54480.633627120005
2023-03-15,21:18:28.000,74,11124079,-795,0,1678915107,12952.294225910002,201.98076576000312,54480.75939528
2023-03-15,21:18:29.000,74,11123956,-795,0,1678915108,12952.348116389992,201.88912707000418,54480.80830512
2023-03-15,21:18:30.000,74,11123994,-795,0,1678915109,12952.435688420002,201.8397831600014,54480.74542104001
2023-03-15,21:18:31.000,74,11123974,-795,0,1678915110,12952.476106280003,201.86093054999947,54480.6615756
2023-03-15,21:18:32.000,74,11124007,-795,0,1678915111,12952.577150929988,201.79748837999796,54480.78035664
2023-03-15,21:18:33.000,74,11124076,-795,0,1678915112,12952.624305099998,201.8045375100046,54480.84324072001
2023-03-15,21:18:34.000,74,11124005,-795,0,1678915113,12952.75903129999,201.8397831600014,54480.94804752
2023-03-15,21:18:35.000,74,11123997,-795,0,1678915114,12952.79944915999,201.86797967999883,54480.93407328
2023-03-15,21:18:36.000,74,11124029,-795,0,1678915115,12952.88028487999,201.87502880999818,54480.87118920001
2023-03-15,21:18:37.000,74,11124006,-795,0,1678915116,12953.00153845999,201.88912707000418,54480.99695736
2023-03-15,21:18:38.000,74,11123953,-795,0,1678915117,12953.08237417999,201.93142185000033,54481.01093160001
2023-03-15,21:18:39.000,74,11123994,-795,0,1678915118,12953.075637869995,202.02306053999928,54481.02490584
2023-03-15,21:18:40.000,74,11123962,-795,0,1678915119,12953.14973728,202.01601140999992,54481.01093160001
2023-03-15,21:18:41.000,74,11123953,-795,0,1678915120,12953.16994621,202.0653553200027,54480.99695736
2023-03-15,21:18:42.000,74,11123994,-795,0,1678915121,12953.244045619991,202.1006009699995,54480.969008880005
2023-03-15,21:18:43.000,74,11124006,-795,0,1678915122,12953.378771819996,202.05830619000335,54481.12971264001
2023-03-15,21:18:44.000,74,11124026,-795,0,1678915123,12953.405717059992,202.12879749000422,54481.14368688
2023-03-15,21:18:45.000,74,11123995,-795,0,1678915124,12953.520234329997,202.164043140001,54481.16464824
2023-03-15,21:18:46.000,74,11123989,-795,0,1678915125,12953.547179569992,202.11469922999822,54481.136699760005
2023-03-15,21:18:47.000,74,11123964,-795,0,1678915126,12953.735796249988,202.14289575000294,54481.255480800006
2023-03-15,21:18:48.000,74,11123883,-795,0,1678915127,12953.782950419998,202.17109227000037,54481.15766112001
2023-03-15,21:18:49.000,74,11123940,-795,0,1678915128,12953.816631969989,202.22043618000316,54481.20657096001
2023-03-15,21:18:50.000,74,11124011,-795,0,1678915129,12953.870522449994,202.26273095999932,54481.24150656
2023-03-15,21:18:51.000,74,11124018,-795,0,1678915130,12953.971567099994,202.29092748000403,54481.19259672
2023-03-15,21:18:52.000,74,11123980,-795,0,1678915131,12953.991776029994,202.3614187800049,54481.185609600005
2023-03-15,21:18:53.000,74,11123985,-795,0,1678915132,12954.13997484999,202.42486094999913,54481.2205452
2023-03-15,21:18:54.000,74,11123970,-795,0,1678915133,12954.26796474,202.47420486000192,54481.26945504
2023-03-15,21:18:55.000,74,11123946,-795,0,1678915134,12954.395954629996,202.55174529000215,54481.43714592
2023-03-15,21:18:56.000,74,11123973,-795,0,1678915135,12954.436372489996,202.69272789000388,54481.36727472001
2023-03-15,21:18:57.000,74,11124012,-795,0,1678915136,12954.523944519991,202.7561700599981,54481.423171680006
2023-03-15,21:18:58.000,74,11123973,-795,0,1678915137,12954.44984511,202.88305440000113,54481.353300480005
2023-03-15,21:18:59.000,74,11123993,-795,0,1678915138,12954.537417139996,202.99584047999815,54481.49304288001
2023-03-15,21:19:00.000,74,11123968,-795,0,1678915139,12954.571098690001,203.10862656000245,54481.50003
2023-03-15,21:19:01.000,74,11123973,-795,0,1678915140,12954.598043929996,203.19321612000203,54481.569901200004
2023-03-15,21:19:02.000,74,11124009,-795,0,1678915141,12954.557626069996,203.32010045999778,54481.47906864
2023-03-15,21:19:03.000,74,11123973,-795,0,1678915142,12954.631725480001,203.411739150004,54481.688682240005
2023-03-15,21:19:04.000,74,11123874,-795,0,1678915143,12954.638461789997,203.48927958000422,54481.58387544001
2023-03-15,21:19:05.000,74,11124000,-795,0,1678915144,12954.678879649997,203.51747610000166,54481.73060496001
2023-03-15,21:19:06.000,74,11123905,-795,0,1678915145,12954.712561200002,203.59501653000189,54481.674708
2023-03-15,21:19:07.000,74,11123996,-795,0,1678915146,12954.746242749992,203.61616391999996,54481.78650192
2023-03-15,21:19:08.000,74,11124047,-795,0,1678915147,12954.806869539992,203.6725569600021,54481.91925720001
2023-03-15,21:19:09.000,74,11123964,-795,0,1678915148,12954.914650500003,203.71485173999827,54482.03105112
2023-03-15,21:19:10.000,74,11124027,-795,0,1678915149,12954.894441570003,203.74304826000298,54481.96117992
2023-03-15,21:19:11.000,74,11124000,-795,0,1678915150,12955.029167769993,203.73599913000362,54482.01008976
2023-03-15,21:19:12.000,74,11124004,-795,0,1678915151,12955.056113009989,203.71485173999827,54481.84239888
2023-03-15,21:19:13.000,74,11123981,-795,0,1678915152,12955.110003489994,203.58091827000317,54481.89130872
2023-03-15,21:19:14.000,74,11123999,-795,0,1678915153,12955.204311829999,203.52452523000102,54481.98214128
2023-03-15,21:19:15.000,74,11124089,-795,0,1678915154,12955.27841123999,203.39059175999864,54482.024064000005
2023-03-15,21:19:16.000,74,11123994,-795,0,1678915155,12955.244729689999,203.30600219999906,54481.94720568001
2023-03-15,21:19:17.000,74,11124032,-795,0,1678915156,12955.312092789994,203.2002652500014,54482.06598672001
2023-03-15,21:19:18.000,74,11123959,-795,0,1678915157,12955.28514755,203.07338090999838,54482.01008976
2023-03-15,21:19:19.000,74,11124007,-795,0,1678915158,12955.36598327,202.97469309000007,54482.142845040005
2023-03-15,21:19:20.000,74,11123993,-795,0,1678915159,12955.34577434,202.8548578800037,54482.16380640001
2023-03-15,21:19:21.000,74,11123969,-795,0,1678915160,12955.31882909999,202.63633485000173,54482.18476776001
2023-03-15,21:19:22.000,74,11124095,-795,0,1678915161,12955.184102899999,202.46715573000256,54482.07996096
2023-03-15,21:19:23.000,74,11123981,-795,0,1678915162,12955.170630279994,202.23453444000188,54482.024064000005
2023-03-15,21:19:24.000,74,11124024,-795,0,1678915163,12955.21778444999,202.0019131500012,54482.261626080006
2023-03-15,21:19:25.000,74,11124005,-795,0,1678915164,12955.251465999994,201.78339011999924,54482.34547152
2023-03-15,21:19:26.000,74,11124001,-795,0,1678915165,12955.170630279994,201.5084740500024,54481.98214128
2023-03-15,21:19:27.000,74,11123996,-795,0,1678915166,12955.29862016999,201.28995102000044,54482.16380640001
2023-03-15,21:19:28.000,74,11123969,-795,0,1678915167,12955.3861922,201.1137227700019,54482.07996096
2023-03-15,21:19:29.000,74,11124000,-795,0,1678915168,12955.433346369995,201.0009366900049,54482.25463896001
2023-03-15,21:19:30.000,74,11124014,-795,0,1678915169,12955.352510649995,200.9515927800021,54482.24765184
2023-03-15,21:19:31.000,74,11123961,-795,0,1678915170,12955.312092789994,200.87405235000188,54481.96816704001
2023-03-15,21:19:32.000,74,11124015,-795,0,1678915171,12955.136948729989,200.99388755999826,54481.9541928
2023-03-15,21:19:33.000,74,11124044,-795,0,1678915172,12955.056113009989,201.19126320000214,54482.15681928
2023-03-15,21:19:34.000,74,11124010,-795,0,1678915173,12954.847287399993,201.43093362000218,54482.21271624001
2023-03-15,21:19:35.000,74,11123972,-795,0,1678915174,12954.631725480001,201.64945665000414,54482.1288708
2023-03-15,21:19:36.000,74,11124012,-795,0,1678915175,12954.38921832,201.92437272000097,54482.0589996
2023-03-15,21:19:37.000,74,11123993,-795,0,1678915176,12954.22081056999,202.14289575000294,54482.07996096
2023-03-15,21:19:38.000,74,11123994,-795,0,1678915177,12953.97830340999,202.38961530000233,54482.15681928
2023-03-15,21:19:39.000,74,11123977,-795,0,1678915178,12953.890731379994,202.6081383300043,54482.13585792001
2023-03-15,21:19:40.000,74,11123983,-795,0,1678915179,12953.628015289993,202.8055139700009,54482.072973840004
2023-03-15,21:19:41.000,74,11123963,-795,0,1678915180,12953.574124810002,202.96764396000071,54482.13585792001
2023-03-15,21:19:42.000,74,11124000,-795,0,1678915181,12953.574124810002,203.22141263999947,54482.17778064
2023-03-15,21:19:43.000,74,11123981,-795,0,1678915182,12953.547179569992,203.53157436000038,54482.17079352
2023-03-15,21:19:44.000,74,11123955,-795,0,1678915183,12953.526970639992,203.77829390999977,54482.1288708
2023-03-15,21:19:45.000,74,11124023,-795,0,1678915184,12953.513498020002,204.03206258999853,54482.024064000005
2023-03-15,21:19:46.000,74,11123954,-795,0,1678915185,12953.513498020002,204.22943823000242,54482.00310264
2023-03-15,21:19:47.000,74,11123981,-795,0,1678915186,12953.668433149993,204.50435429999925,54482.05201248
2023-03-15,21:19:48.000,74,11123998,-795,0,1678915187,12953.634751600002,204.72992646000057,54482.2686132
2023-03-15,21:19:49.000,74,11124039,-795,0,1678915188,12953.688642079993,204.84271254000487,54482.18476776001
2023-03-15,21:19:50.000,74,11123958,-795,0,1678915189,12953.702114699998,205.07533382999827,54482.11489656001
2023-03-15,21:19:51.000,74,11124007,-795,0,1678915190,12953.742532559998,205.3643481600011,54482.12188368
2023-03-15,21:19:52.000,74,11123940,-795,0,1678915191,12953.850313519994,205.64631336000457,54482.14983216
2023-03-15,21:19:53.000,74,11123985,-795,0,1678915192,12953.870522449994,205.87893464999797,54482.142845040005
2023-03-15,21:19:54.000,74,11124008,-795,0,1678915193,12953.843577209998,206.09745767999993,54482.08694808001
2023-03-15,21:19:55.000,74,11123952,-795,0,1678915194,12953.863786139998,206.30893158000254,54482.00310264
2023-03-15,21:19:56.000,74,11123987,-795,0,1678915195,12953.897467689989,206.5274546100045,54482.04502536001
2023-03-15,21:19:57.000,74,11123988,-795,0,1678915196,12953.964830789999,206.65433895000024,54482.142845040005
2023-03-15,21:19:58.000,74,11124027,-795,0,1678915197,12954.005248649999,206.73892850999982,54482.21271624001
2023-03-15,21:19:59.000,74,11123940,-795,0,1678915198,12954.16692009,206.79532155000197,54482.30354880001
2023-03-15,21:20:00.000,74,11124016,-795,0,1678915199,12954.274701049995,206.8094198100007,54482.28957456
2023-03-15,21:20:01.000,74,11124029,-795,0,1678915200,12954.375745699996,206.79532155000197,54482.13585792001
2023-03-15,21:20:02.000,74,11123993,-795,0,1678915201,12954.496999279996,206.75302676999854,54482.198742
2023-03-15,21:20:03.000,74,11124003,-795,0,1678915202,12954.584571309992,206.7600758999979,54482.21970336
2023-03-15,21:20:04.000,74,11123991,-795,0,1678915203,12954.766451679992,206.79532155000197,54482.30354880001
2023-03-15,21:20:05.000,74,11123986,-795,0,1678915204,12954.934859429988,206.70368286000303,54482.3384844
2023-03-15,21:20:06.000,74,11124057,-795,0,1678915205,12955.083058249998,206.6613880799996,54482.21271624001
2023-03-15,21:20:07.000,74,11123989,-795,0,1678915206,12955.231257069994,206.65433895000024,54482.43630408
2023-03-15,21:20:08.000,74,11123990,-795,0,1678915207,12955.31882909999,206.59089677999873,54482.38739424
2023-03-15,21:20:09.000,74,11124007,-795,0,1678915208,12955.3861922,206.53450374000386,54482.34547152
2023-03-15,21:20:10.000,74,11124043,-795,0,1678915209,12955.433346369995,206.43581591999828,54482.41534272
2023-03-15,21:20:11.000,74,11123984,-795,0,1678915210,12955.3861922,206.38647201000276,54482.17079352
2023-03-15,21:20:12.000,74,11123983,-795,0,1678915211,12955.46029160999,206.27368592999846,54482.1288708
2023-03-15,21:20:13.000,74,11123955,-795,0,1678915212,12955.5882815,206.2313911500023,54482.261626080006
2023-03-15,21:20:14.000,74,11124025,-795,0,1678915213,12955.696062459996,206.118605069998,54482.261626080006
2023-03-15,21:20:15.000,74,11123992,-795,0,1678915214,12955.817316039997,206.06221203000314,54482.2686132
2023-03-15,21:20:16.000,74,11123947,-795,0,1678915215,12955.797107109996,205.96352421000483,54482.01008976
2023-03-15,21:20:17.000,74,11123935,-795,0,1678915216,12955.965514859992,205.9846716000029,54482.08694808001
2023-03-15,21:20:18.000,74,11124010,-795,0,1678915217,12956.140658919998,205.9564750799982,54482.10790944
2023-03-15,21:20:19.000,74,11124034,-795,0,1678915218,12956.322539289999,205.87893464999797,54482.05201248
2023-03-15,21:20:20.000,74,11123999,-795,0,1678915219,12956.43705655999,205.85073813000054,54482.01707688001
2023-03-15,21:20:21.000,74,11124015,-795,0,1678915220,12956.61893692999,205.85073813000054,54482.05201248
2023-03-15,21:20:22.000,74,11123979,-795,0,1678915221,12956.76713575,205.75205031000223,54481.9891284
2023-03-15,21:20:23.000,74,11123929,-795,0,1678915222,12956.935543499996,205.66746075000265,54482.10790944
2023-03-15,21:20:24.000,74,11123948,-795,0,1678915223,12957.056797079997,205.63926422999793,54482.07996096
2023-03-15,21:20:25.000,74,11124003,-795,0,1678915224,12957.178050659997,205.547625539999,54482.07996096
2023-03-15,21:20:26.000,74,11123964,-795,0,1678915225,12957.306040549993,205.48418337000476,54481.99611552001
2023-03-15,21:20:27.000,74,11123992,-795,0,1678915226,12957.373403649988,205.37139729000046,54481.87733448001
2023-03-15,21:20:28.000,74,11124020,-795,0,1678915227,12957.548547709994,205.25861121000344,54482.00310264
2023-03-15,21:20:29.000,74,11123988,-795,0,1678915228,12957.710219149994,205.15992338999786,54482.142845040005
2023-03-15,21:20:30.000,74,11123973,-795,0,1678915229,12957.78431856,205.06123556999955,54482.37342000001
2023-03-15,21:20:31.000,74,11123984,-795,0,1678915230,12957.770845939995,204.98369513999933,54482.20572912001
2023-03-15,21:20:32.000,74,11124014,-795,0,1678915231,12957.791054869995,204.88500732000102,54482.03105112
2023-03-15,21:20:33.000,74,11123926,-795,0,1678915232,12957.811263799995,204.77927037000336,54482.11489656001
2023-03-15,21:20:34.000,74,11123987,-795,0,1678915233,12957.76410963,204.76517211000464,54482.16380640001
2023-03-15,21:20:35.000,74,11124036,-795,0,1678915234,12957.80452749,204.72992646000057,54482.27560032
2023-03-15,21:20:36.000,74,11123985,-795,0,1678915235,12957.82473642,204.77927037000336,54482.240664720004
2023-03-15,21:20:37.000,74,11123951,-795,0,1678915236,12957.871890589995,204.86385993000295,54482.11489656001
2023-03-15,21:20:38.000,74,11124024,-795,0,1678915237,12958.228915020001,204.76517211000464,54482.191754880005
2023-03-15,21:20:39.000,74,11123990,-795,0,1678915238,12958.383850149992,204.58189472999948,54482.24765184
2023-03-15,21:20:40.000,74,11123922,-795,0,1678915239,12958.457949559997,204.37042083000415,54482.29656168
2023-03-15,21:20:41.000,74,11123954,-795,0,1678915240,12958.437740629997,204.29992953000328,54482.17778064
2023-03-15,21:20:42.000,74,11123928,-795,0,1678915241,12958.457949559997,204.314027790002,54482.21970336
2023-03-15,21:20:43.000,74,11124001,-795,0,1678915242,12958.585939449993,204.30697866000264,54482.33149728001
2023-03-15,21:20:44.000,74,11123982,-795,0,1678915243,12958.700456719998,204.29992953000328,54482.38739424
2023-03-15,21:20:45.000,74,11124018,-795,0,1678915244,12958.808237679994,204.3633717000048,54482.36643288
2023-03-15,21:20:46.000,74,11123936,-795,0,1678915245,12958.909282329994,204.3774699600035,54482.38739424
2023-03-15,21:20:47.000,74,11123951,-795,0,1678915246,12959.091162699995,204.38451909000287,54482.50617528
2023-03-15,21:20:48.000,74,11124049,-795,0,1678915247,12959.252834139996,204.39156822000223,54482.5131624
2023-03-15,21:20:49.000,74,11124001,-795,0,1678915248,12959.441450819992,204.38451909000287,54482.55508512
2023-03-15,21:20:50.000,74,11124036,-795,0,1678915249,12959.737848459998,204.38451909000287,54482.60399496
2023-03-15,21:20:51.000,74,11123941,-795,0,1678915250,12959.960146689999,204.39156822000223,54482.48521392
2023-03-15,21:20:52.000,74,11123987,-795,0,1678915251,12960.26328064,204.30697866000264,54482.5131624
2023-03-15,21:20:53.000,74,11124026,-795,0,1678915252,12960.532733039996,204.22943823000242,54482.722776
2023-03-15,21:20:54.000,74,11123970,-795,0,1678915253,12960.856075919997,204.20829084000434,54482.77867296
2023-03-15,21:20:55.000,74,11123920,-795,0,1678915254,12961.132264629989,204.1659960600009,54482.79963432
2023-03-15,21:20:56.000,74,11123934,-795,0,1678915255,12961.307408689994,204.18714344999898,54482.61796920001
2023-03-15,21:20:57.000,74,11123934,-795,0,1678915256,12961.5835974,204.17304519000027,54482.862518400005
2023-03-15,21:20:58.000,74,11124001,-795,0,1678915257,12961.859786109992,204.18009431999963,54482.932389600006
2023-03-15,21:20:59.000,74,11123944,-795,0,1678915258,12962.142711129993,204.20829084000434,54482.9673252
2023-03-15,21:21:00.000,74,11124062,-795,0,1678915259,12962.297646259998,204.15894693000155,54482.95335096001
2023-03-15,21:21:01.000,74,11123948,-795,0,1678915260,12962.647934379995,204.19419257999834,54483.08610624
2023-03-15,21:21:02.000,74,11123953,-795,0,1678915261,12963.004958810001,204.15894693000155,54483.211874399996
2023-03-15,21:21:03.000,74,11123937,-795,0,1678915262,12963.267674900002,204.17304519000027,54483.33065544
2023-03-15,21:21:04.000,74,11123986,-795,0,1678915263,12963.530390989989,204.28583127000456,54483.32366832
2023-03-15,21:21:05.000,74,11123974,-795,0,1678915264,12963.71227135999,204.37042083000415,54483.1070676
2023-03-15,21:21:06.000,74,11124004,-795,0,1678915265,12964.01540530999,204.7087790700025,54483.23982288001
2023-03-15,21:21:07.000,74,11123956,-795,0,1678915266,12964.244439850001,204.9554986200019,54483.27475848
2023-03-15,21:21:08.000,74,11123995,-795,0,1678915267,12964.500419629992,205.40664294000453,54483.4913592
2023-03-15,21:21:09.000,74,11124055,-795,0,1678915268,12964.715981549998,205.80844335000438,54483.714947039996
2023-03-15,21:21:10.000,74,11124023,-795,0,1678915269,12964.97869764,206.24548941000103,54483.79180536001
2023-03-15,21:21:11.000,74,11124016,-795,0,1678915270,12965.26162266,206.64728982000088,54483.7359084
2023-03-15,21:21:12.000,74,11123915,-795,0,1678915271,12965.483920890001,207.0561393600001,54483.88962504001
2023-03-15,21:21:13.000,74,11124013,-795,0,1678915272,12965.834209009998,207.35925195000164,54484.02238032
2023-03-15,21:21:14.000,74,11124012,-795,0,1678915273,12966.164288199994,207.63416801999847,54484.155135600005
2023-03-15,21:21:15.000,74,11124044,-795,0,1678915274,12966.366377499995,207.8597401799998,54484.19705832001
2023-03-15,21:21:16.000,74,11123977,-795,0,1678915275,12966.730138239996,208.00072278000152,54484.09225152
2023-03-15,21:21:17.000,74,11123999,-795,0,1678915276,12967.080426359993,208.07826321000175,54484.38571056
2023-03-15,21:21:18.000,74,11123996,-795,0,1678915277,12967.43071447999,208.19809841999813,54484.637246880004
2023-03-15,21:21:19.000,74,11124025,-795,0,1678915278,12967.76079367,208.2333440700022,54484.79096352
2023-03-15,21:21:20.000,74,11123924,-795,0,1678915279,12968.090872859997,208.25449146000028,54484.76301504
2023-03-15,21:21:21.000,74,11124032,-795,0,1678915280,12968.434424669998,208.27563884999836,54484.70013096001
2023-03-15,21:21:22.000,74,11124073,-795,0,1678915281,12968.81839434,208.268589719999,54484.73506656
2023-03-15,21:21:23.000,74,11124027,-795,0,1678915282,12969.161946150001,208.22629494000284,54484.8887832
2023-03-15,21:21:24.000,74,11124039,-795,0,1678915283,12969.471816409998,208.16285277000134,54484.972628640004
2023-03-15,21:21:25.000,74,11123984,-795,0,1678915284,12969.83557715,208.09941059999983,54485.2381392
2023-03-15,21:21:26.000,74,11123979,-795,0,1678915285,12970.03093013999,208.00072278000152,54485.35692024
2023-03-15,21:21:27.000,74,11123963,-795,0,1678915286,12970.19933789,207.94432973999938,54485.21717784
2023-03-15,21:21:28.000,74,11123938,-795,0,1678915287,12970.347536709996,207.84564192000107,54485.21717784
2023-03-15,21:21:29.000,74,11124001,-795,0,1678915288,12970.630461729997,207.75400323000213,54485.57352096
2023-03-15,21:21:30.000,74,11124022,-795,0,1678915289,12970.792133169998,207.6130206300004,54485.70627624001
2023-03-15,21:21:31.000,74,11124034,-795,0,1678915290,12970.98748615999,207.5143328100021,54485.7272376
2023-03-15,21:21:32.000,74,11124039,-795,0,1678915291,12971.102003429995,207.366301080001,54485.7971088
2023-03-15,21:21:33.000,74,11123887,-795,0,1678915292,12971.25693856,207.16187630999775,54486.02069664001
2023-03-15,21:21:34.000,74,11124074,-795,0,1678915293,12971.33777428,206.9363041500037,54486.06261936
2023-03-15,21:21:35.000,74,11123911,-795,0,1678915294,12971.31082903999,206.7107319900024,54486.01370952
2023-03-15,21:21:36.000,74,11123986,-795,0,1678915295,12971.25693856,206.40057027000148,54486.0765936
2023-03-15,21:21:37.000,74,11123958,-795,0,1678915296,12971.2165207,206.14680159000272,54486.12550344
2023-03-15,21:21:38.000,74,11123923,-795,0,1678915297,12971.16936652999,205.8577872599999,54486.37005264
2023-03-15,21:21:39.000,74,11124008,-795,0,1678915298,12971.041376639994,205.58287119000306,54486.41896248
2023-03-15,21:21:40.000,74,11123916,-795,0,1678915299,12970.846023649989,205.37139729000046,54486.40498824001
2023-03-15,21:21:41.000,74,11124021,-795,0,1678915300,12970.765187929988,205.11057948000234,54486.502807920006
2023-03-15,21:21:42.000,74,11123980,-795,0,1678915301,12970.637198039993,204.9554986200019,54486.59364048001
2023-03-15,21:21:43.000,74,11123916,-795,0,1678915302,12970.529417079997,204.83566340999823,54486.75434424
2023-03-15,21:21:44.000,74,11124011,-795,0,1678915303,12970.340800400001,204.70172994000313,54486.817228320004
2023-03-15,21:21:45.000,74,11123987,-795,0,1678915304,12970.07808431,204.60304212000483,54486.71242152001
2023-03-15,21:21:46.000,74,11123871,-795,0,1678915305,12969.82884083999,204.56779647000076,54486.81024120001
2023-03-15,21:21:47.000,74,11123999,-795,0,1678915306,12969.673905709999,204.56779647000076,54486.92203512
2023-03-15,21:21:48.000,74,11123979,-795,0,1678915307,12969.539179509993,204.55369821000204,54487.06876464
2023-03-15,21:21:49.000,74,11123985,-795,0,1678915308,12969.364035450002,204.5607473400014,54487.1595972
2023-03-15,21:21:50.000,74,11124010,-795,0,1678915309,12969.202364010001,204.48320691000117,54487.06177752
2023-03-15,21:21:51.000,74,11123971,-795,0,1678915310,12968.93964792,204.44796126000438,54487.07575176001
2023-03-15,21:21:52.000,74,11123976,-795,0,1678915311,12968.764503859995,204.3492734399988,54487.20850704
2023-03-15,21:21:53.000,74,11123914,-795,0,1678915312,12968.555678249999,204.27173300999857,54487.271391120004
2023-03-15,21:21:54.000,74,11124001,-795,0,1678915313,12968.272753229998,204.13779954000347,54487.35523656
2023-03-15,21:21:55.000,74,11123977,-795,0,1678915314,12967.996564519992,204.0673082400026,54487.4041464
2023-03-15,21:21:56.000,74,11124013,-795,0,1678915315,12967.65301270999,203.9051782500028,54487.3692108
2023-03-15,21:21:57.000,74,11123916,-795,0,1678915316,12967.322933519994,203.7571465200017,54487.460043360006
2023-03-15,21:21:58.000,74,11124041,-795,0,1678915317,12967.053481119998,203.5597708799978,54487.56485016
2023-03-15,21:21:59.000,74,11124004,-795,0,1678915318,12966.649302519996,203.45403393000015,54487.606772880004
2023-03-15,21:22:00.000,74,11124016,-795,0,1678915319,12966.2990144,203.31305132999842,54487.57183728
2023-03-15,21:22:01.000,74,11124016,-795,0,1678915320,12965.908308419988,203.17911786000332,54487.52991456001
2023-03-15,21:22:02.000,74,11123964,-795,0,1678915321,12965.598438159992,203.02403700000286,54487.52292744
2023-03-15,21:22:03.000,74,11123950,-795,0,1678915322,12965.23467741999,202.89715265999985,54487.69760544001
2023-03-15,21:22:04.000,74,11124027,-795,0,1678915323,12964.91133453999,202.83371048999834,54487.66266984
2023-03-15,21:22:05.000,74,11123994,-795,0,1678915324,12964.608200590003,202.6433839800011,54487.59279864
2023-03-15,21:22:06.000,74,11123926,-795,0,1678915325,12964.284857710001,202.49535225,54487.557863040005
2023-03-15,21:22:07.000,74,11123972,-755,0,1678915326,12964.04235055,202.26978008999868,54487.71157968
2023-03-15,21:22:08.000,74,11123927,-795,0,1678915327,12963.77963446,202.15699401000165,54487.627734240006
2023-03-15,21:22:09.000,74,11123976,-795,0,1678915328,12963.422610029993,201.97371663000376,54487.627734240006
2023-03-15,21:22:10.000,74,11123988,-795,0,1678915329,12963.058849289991,201.82568490000267,54487.59978576001
2023-03-15,21:22:11.000,74,11124032,-795,0,1678915330,12962.70182486,201.64240752000478,54487.46703048
2023-03-15,21:22:12.000,74,11124036,-795,0,1678915331,12962.351536739989,201.4802775299977,54487.41113352001
2023-03-15,21:22:13.000,74,11124011,-795,0,1678915332,12962.048402790002,201.3815897099994,54487.59978576001
2023-03-15,21:22:14.000,74,11123989,-795,0,1678915333,12961.65769680999,201.22650884999894,54487.487991840004
2023-03-15,21:22:15.000,74,11124051,-795,0,1678915334,12961.266990829994,201.1630666800047,54487.39715928
2023-03-15,21:22:16.000,74,11123977,-795,0,1678915335,12960.808921750002,201.0150349500036,54487.08273888
2023-03-15,21:22:17.000,74,11123863,-795,0,1678915336,12960.472106249996,200.95864191000146,54487.173571440006
2023-03-15,21:22:18.000,74,11123955,-795,0,1678915337,12960.11508181999,200.8529049600038,54487.19453280001
2023-03-15,21:22:19.000,74,11123950,-795,0,1678915338,12959.744584769993,200.7894627900023,54487.21549416001
2023-03-15,21:22:20.000,74,11123976,-795,0,1678915339,12959.279779379991,200.803561050001,54486.88011240001
2023-03-15,21:22:21.000,74,11123979,-795,0,1678915340,12958.93622756999,200.72602062000078,54486.85216392
2023-03-15,21:22:22.000,74,11124002,-795,0,1678915341,12958.599412069998,200.690774970004,54487.01286768
2023-03-15,21:22:23.000,74,11124023,-795,0,1678915342,12958.269332880001,200.6414310600012,54486.915048
2023-03-15,21:22:24.000,74,11123915,-795,0,1678915343,12957.91904475999,200.6061854100044,54486.81024120001
2023-03-15,21:22:25.000,74,11123947,-795,0,1678915344,12957.568756639994,200.52864498000417,54486.80325408
2023-03-15,21:22:26.000,74,11123997,-795,0,1678915345,12957.137632799997,200.4933993300001,54486.58665336
2023-03-15,21:22:27.000,74,11124027,-795,0,1678915346,12956.874916709996,200.41585889999988,54486.52376928001
2023-03-15,21:22:28.000,74,11123918,-795,0,1678915347,12956.6660911,200.32422021000093,54486.54473064001
2023-03-15,21:22:29.000,74,11123982,-795,0,1678915348,12956.282121429998,200.22553239000263,54486.19537464
2023-03-15,21:22:30.000,74,11124058,-795,0,1678915349,12955.999196409997,200.14094283000304,54486.18838752001
2023-03-15,21:22:31.000,74,11123903,-795,0,1678915350,12955.817316039997,199.99291110000195,54486.24428448
2023-03-15,21:22:32.000,74,11124013,-795,0,1678915351,12955.595017809996,199.89422328000364,54486.1814004
2023-03-15,21:22:33.000,74,11123927,-795,0,1678915352,12955.46702792,199.67570025000168,54486.06960648001
2023-03-15,21:22:34.000,74,11123997,-795,0,1678915353,12955.27841123999,199.52061939000123,54485.97178680001
2023-03-15,21:22:35.000,74,11123951,-795,0,1678915354,12955.150421349994,199.35848940000142,54485.79012168
2023-03-15,21:22:36.000,74,11123933,-795,0,1678915355,12955.022431459998,199.15406462999817,54485.7272376
2023-03-15,21:22:37.000,74,11123996,-795,0,1678915356,12955.002222529998,198.90734507999878,54485.87396712001
2023-03-15,21:22:38.000,74,11123998,-795,0,1678915357,12954.867496329993,198.73111683000025,54485.692302
2023-03-15,21:22:39.000,74,11123930,-795,0,1678915358,12954.773187990002,198.540790320003,54485.62941792
2023-03-15,21:22:40.000,74,11123883,-795,0,1678915359,12954.577834999996,198.42095510999934,54485.50364976
2023-03-15,21:22:41.000,74,11123990,-795,0,1678915360,12954.395954629996,198.2447268600008,54485.23115208001
2023-03-15,21:22:42.000,74,11124004,-795,0,1678915361,12954.375745699996,198.1178425199978,54485.18922936
2023-03-15,21:22:43.000,74,11124021,-795,0,1678915362,12954.30164628999,197.94161426999926,54485.21717784
2023-03-15,21:22:44.000,74,11123950,-795,0,1678915363,12954.20733795,197.9345651399999,54485.210190720005
2023-03-15,21:22:45.000,74,11123931,-795,0,1678915364,12954.12650223,197.79358253999817,54485.112371040006
2023-03-15,21:22:46.000,74,11123975,-795,0,1678915365,12954.06587544,197.73014037000394,54485.10538392001
2023-03-15,21:22:47.000,74,11123966,-795,0,1678915366,12954.052402819994,197.63850167999772,54485.15429376001
2023-03-15,21:22:48.000,74,11123971,-795,0,1678915367,12953.877258759989,197.64555081000435,54485.05647408
2023-03-15,21:22:49.000,74,11123974,-795,0,1678915368,12953.796423039988,197.61735428999964,54485.02153848
2023-03-15,21:22:50.000,74,11124038,-795,0,1678915369,12953.661696839998,197.624403419999,54485.01455136001
2023-03-15,21:22:51.000,74,11124028,-795,0,1678915370,12953.533706950002,197.58210864000284,54484.90275744
2023-03-15,21:22:52.000,74,11123969,-795,0,1678915371,12953.432662300002,197.59620690000156,54484.923718800004
2023-03-15,21:22:53.000,74,11124021,-795,0,1678915372,12953.432662300002,197.59620690000156,54485.042499840005
2023-03-15,21:22:54.000,74,11124001,-795,0,1678915373,12953.257518239996,197.55391211999813,54484.95166728
2023-03-15,21:22:55.000,74,11123989,-795,0,1678915374,12953.16320989999,197.56801038000413,54484.88179608
2023-03-15,21:22:56.000,74,11124009,-795,0,1678915375,12952.96785691,197.57505951000348,54484.69314384
2023-03-15,21:22:57.000,74,11124023,-795,0,1678915376,12952.90049380999,197.54686298999877,54484.69314384
2023-03-15,21:22:58.000,74,11124020,-795,0,1678915377,12952.812921779994,197.61030516000028,54484.707118080005
2023-03-15,21:22:59.000,74,11123901,-795,0,1678915378,12952.765767609999,197.63850167999772,54484.707118080005
2023-03-15,21:23:00.000,74,11124022,-795,0,1678915379,12952.631041409993,197.65964907000307,54484.68615672
2023-03-15,21:23:01.000,74,11124056,-795,0,1678915380,12952.644514029998,197.71604210999794,54484.588337040004
2023-03-15,21:23:02.000,74,11123964,-795,0,1678915381,12952.583887239998,197.74423863000266,54484.776989280006
2023-03-15,21:23:03.000,74,11123978,-795,0,1678915382,12952.624305099998,197.75128776000201,54484.79096352
2023-03-15,21:23:04.000,74,11124014,-795,0,1678915383,12952.570414619993,197.8358773200016,54484.79795064001
2023-03-15,21:23:05.000,74,11124022,-795,0,1678915384,12952.543469379998,197.84997558000032,54484.609298400006
2023-03-15,21:23:06.000,74,11123922,-795,0,1678915385,12952.577150929988,197.8711229699984,54484.62327264
2023-03-15,21:23:07.000,74,11123991,-795,0,1678915386,12952.644514029998,197.7724351500001,54484.73506656
2023-03-15,21:23:08.000,74,11123991,-795,0,1678915387,12952.718613439989,197.82177906000288,54484.72807944001
2023-03-15,21:23:09.000,74,11123996,-795,0,1678915388,12952.772503919994,197.7724351500001,54484.72807944001
2023-03-15,21:23:10.000,74,11123988,-795,0,1678915389,12952.792712849994,197.75128776000201,54484.72109232
2023-03-15,21:23:11.000,74,11123997,-795,0,1678915390,12952.8263944,197.61735428999964,54484.62327264
2023-03-15,21:23:12.000,74,11124009,-795,0,1678915391,12952.833130709994,197.59620690000156,54484.658208240005
2023-03-15,21:23:13.000,74,11123962,-795,0,1678915392,12952.934175359995,197.53276473000005,54484.658208240005
2023-03-15,21:23:14.000,74,11124009,-795,0,1678915393,12953.02174738999,197.48342082000454,54484.73506656
2023-03-15,21:23:15.000,74,11123955,-795,0,1678915394,12953.095846799995,197.41292952000367,54484.56737568
2023-03-15,21:23:16.000,74,11124004,-795,0,1678915395,12953.12952835,197.3776838699996,54484.56038856001
2023-03-15,21:23:17.000,74,11124043,-795,0,1678915396,12953.277727169996,197.3142416999981,54484.756027920004
2023-03-15,21:23:18.000,74,11123989,-795,0,1678915397,12953.304672409991,197.30014343999937,54484.67916960001
2023-03-15,21:23:19.000,74,11123982,-795,0,1678915398,12953.405717059992,197.29309431000001,54484.72807944001
2023-03-15,21:23:20.000,74,11123977,-795,0,1678915399,12953.446134919992,197.2296521399985,54484.67916960001
2023-03-15,21:23:21.000,74,11123947,-795,0,1678915400,12953.520234329997,197.25784866000322,54484.539427200005
2023-03-15,21:23:22.000,74,11123940,-795,0,1678915401,12953.560652189997,197.25079953000386,54484.58134992001
2023-03-15,21:23:23.000,74,11124085,-795,0,1678915402,12953.722323629998,197.27194692000194,54484.60231128001
2023-03-15,21:23:24.000,74,11123997,-795,0,1678915403,12953.843577209998,197.3283399600041,54484.67916960001
2023-03-15,21:23:25.000,74,11123994,-795,0,1678915404,12953.971567099994,197.30014343999937,54484.63025976001
2023-03-15,21:23:26.000,74,11124017,-795,0,1678915405,12954.09955698999,197.28604518000066,54484.5044916
2023-03-15,21:23:27.000,74,11124070,-795,0,1678915406,12954.34206414999,197.3283399600041,54484.61628552
2023-03-15,21:23:28.000,74,11124054,-795,0,1678915407,12954.496999279996,197.29309431000001,54484.62327264
2023-03-15,21:23:29.000,74,11124018,-795,0,1678915408,12954.685615959992,197.30719256999873,54484.51846584
2023-03-15,21:23:30.000,74,11123991,-795,0,1678915409,12954.712561200002,197.33538909000345,54484.38571056
2023-03-15,21:23:31.000,74,11123995,-795,0,1678915410,12954.948332049993,197.2296521399985,54484.47654312
2023-03-15,21:23:32.000,74,11124004,-795,0,1678915411,12955.170630279994,197.15211170999828,54484.30885224
2023-03-15,21:23:33.000,74,11123962,-795,0,1678915412,12955.35924695999,197.1309643200002,54484.322826480005
2023-03-15,21:23:34.000,74,11123986,-795,0,1678915413,12955.5882815,197.11686606000148,54484.36474920001
2023-03-15,21:23:35.000,74,11123988,-795,0,1678915414,12955.763425559991,197.14506257999892,54484.53244008001
2023-03-15,21:23:36.000,74,11123970,-795,0,1678915415,12955.884679139992,197.11686606000148,54484.441607520006
2023-03-15,21:23:37.000,74,11123955,-795,0,1678915416,12956.059823199997,197.14506257999892,54484.3298136
2023-03-15,21:23:38.000,74,11124015,-795,0,1678915417,12956.261912499998,197.14506257999892,54484.29487800001
2023-03-15,21:23:39.000,74,11123970,-795,0,1678915418,12956.55831013999,197.20145562000107,54484.38571056
2023-03-15,21:23:40.000,74,11123899,-795,0,1678915419,12956.672827409995,197.2296521399985,54484.322826480005
2023-03-15,21:23:41.000,74,11124018,-795,0,1678915420,12956.928807190001,197.3424382200028,54484.37872344
2023-03-15,21:23:42.000,74,11123978,-795,0,1678915421,12957.157841729997,197.4058803900043,54484.58134992001
2023-03-15,21:23:43.000,74,11123976,-795,0,1678915422,12957.312776860002,197.4058803900043,54484.51147872001
2023-03-15,21:23:44.000,74,11124013,-795,0,1678915423,12957.487920919993,197.43407691000175,54484.53244008001
2023-03-15,21:23:45.000,74,11123986,-795,0,1678915424,12957.63611973999,197.50456821000262,54484.47654312
2023-03-15,21:23:46.000,74,11123945,-795,0,1678915425,12957.81800010999,197.5398138599994,54484.45558176
2023-03-15,21:23:47.000,74,11123993,-795,0,1678915426,12958.073979889996,197.56801038000413,54484.609298400006
2023-03-15,21:23:48.000,74,11124010,-795,0,1678915427,12958.296278119997,197.60325603000092,54484.658208240005
2023-03-15,21:23:49.000,74,11123965,-795,0,1678915428,12958.505103729993,197.6525999400037,54484.62327264
2023-03-15,21:23:50.000,74,11124025,-795,0,1678915429,12958.646566239993,197.70899297999858,54484.63025976001
2023-03-15,21:23:51.000,74,11123976,-795,0,1678915430,12958.862128159999,197.75128776000201,54484.707118080005
2023-03-15,21:23:52.000,74,11123914,-795,0,1678915431,12959.05748114999,197.77948427999945,54484.74904080001
2023-03-15,21:23:53.000,74,11123994,-795,0,1678915432,12959.232625209996,197.84292645000096,54484.76301504
2023-03-15,21:23:54.000,74,11123969,-795,0,1678915433,12959.441450819992,197.8993194900031,54484.93769304001
2023-03-15,21:23:55.000,74,11123996,-795,0,1678915434,12959.616594879997,197.9204668800012,54484.86083472
2023-03-15,21:23:56.000,74,11124008,-795,0,1678915435,12959.906256209993,197.94866339999862,54484.89577032001
2023-03-15,21:23:57.000,74,11123989,-795,0,1678915436,12960.16223599,197.92751601000055,54485.0983968
2023-03-15,21:23:58.000,74,11123989,-795,0,1678915437,12960.451897319996,197.97685992000333,54485.11935816
2023-03-15,21:23:59.000,74,11123861,-795,0,1678915438,12960.728086030002,197.95571252999798,54485.08442256001
2023-03-15,21:24:00.000,74,11123943,-795,0,1678915439,12960.936911639998,197.94866339999862,54485.05647408
2023-03-15,21:24:01.000,74,11123948,-795,0,1678915440,12961.145737249994,197.97685992000333,54484.96564152001
2023-03-15,21:24:02.000,74,11123957,-795,0,1678915441,12961.368035479994,197.94866339999862,54485.04948696
2023-03-15,21:24:03.000,74,11123936,-795,0,1678915442,12961.63748787999,198.01210557000013,54485.168268
2023-03-15,21:24:04.000,74,11124021,-795,0,1678915443,12961.913676589997,198.06144948000292,54485.2381392
2023-03-15,21:24:05.000,74,11123976,-795,0,1678915444,12962.149447440002,198.08964600000036,54485.46172704
2023-03-15,21:24:06.000,74,11123964,-795,0,1678915445,12962.338064119998,198.10374425999908,54485.328971760006
2023-03-15,21:24:07.000,74,11124012,-795,0,1678915446,12962.49299924999,198.16718643000058,54485.41980432001
2023-03-15,21:24:08.000,74,11123987,-795,0,1678915447,12962.668143309995,198.23767773000145,54485.25211344001
2023-03-15,21:24:09.000,74,11124017,-795,0,1678915448,12962.88370523,198.28702164000424,54485.46871416001
2023-03-15,21:24:10.000,74,11124037,-795,0,1678915449,12963.038640359991,198.3434146799991,54485.50364976
2023-03-15,21:24:11.000,74,11123979,-795,0,1678915450,12963.166630250002,198.4562007600034,54485.44076568001
2023-03-15,21:24:12.000,74,11123983,-795,0,1678915451,12963.321565379993,198.4562007600034,54485.53858536001
2023-03-15,21:24:13.000,74,11123986,-795,0,1678915452,12963.557336229998,198.47029902000213,54485.74819896
2023-03-15,21:24:14.000,74,11124047,-795,0,1678915453,12963.725743979994,198.47029902000213,54485.83903152
2023-03-15,21:24:15.000,74,11123942,-795,0,1678915454,12963.82005232,198.46324989000277,54485.85999288
2023-03-15,21:24:16.000,74,11123919,-795,0,1678915455,12963.98172376,198.38570946000254,54485.95781256
2023-03-15,21:24:17.000,74,11123930,-795,0,1678915456,12964.008668999995,198.27997251000488,54485.832044400006
2023-03-15,21:24:18.000,74,11123988,-795,0,1678915457,12964.129922579996,198.2447268600008,54485.87396712001
2023-03-15,21:24:19.000,74,11123976,-795,0,1678915458,12964.305066640001,198.11079338999843,54486.0067224
2023-03-15,21:24:20.000,74,11124035,-795,0,1678915459,12964.480210699992,198.0473512200042,54486.02069664001
2023-03-15,21:24:21.000,74,11123957,-795,0,1678915460,12964.614936899998,197.97685992000333,54486.118516320006
2023-03-15,21:24:22.000,74,11123971,-795,0,1678915461,12964.837235129999,197.90636862000247,54486.30716856001
2023-03-15,21:24:23.000,74,11123976,-795,0,1678915462,12964.93154346999,197.87817209999776,54486.37005264
2023-03-15,21:24:24.000,74,11123926,-795,0,1678915463,12964.99890657,197.81472993000352,54486.34210416
2023-03-15,21:24:25.000,74,11123985,-795,0,1678915464,12965.05953336,197.8006316700048,54486.34909128
2023-03-15,21:24:26.000,74,11123909,-795,0,1678915465,12965.106687529995,197.81472993000352,54486.42594960001
2023-03-15,21:24:27.000,74,11123977,-795,0,1678915466,12965.17405062999,197.82177906000288,54486.58665336
2023-03-15,21:24:28.000,74,11124005,-795,0,1678915467,12965.25488634999,197.86407383999904,54486.7054344
2023-03-15,21:24:29.000,74,11123940,-795,0,1678915468,12965.308776829996,197.8852212300044,54486.7054344
2023-03-15,21:24:30.000,74,11124005,-795,0,1678915469,12965.355930999991,197.90636862000247,54486.83120256001
2023-03-15,21:24:31.000,74,11123948,-795,0,1678915470,12965.288567899996,197.92751601000055,54486.69146016001
2023-03-15,21:24:32.000,74,11123940,-795,0,1678915471,12965.32224945,198.04030209000484,54486.75434424
2023-03-15,21:24:33.000,74,11123989,-795,0,1678915472,12965.40308517,198.11079338999843,54487.07575176001
2023-03-15,21:24:34.000,74,11124019,-795,0,1678915473,12965.409821479996,198.16718643000058,54487.19453280001
2023-03-15,21:24:35.000,74,11123961,-795,0,1678915474,12965.423294100001,198.21653034000337,54487.02684192001
2023-03-15,21:24:36.000,74,11124012,-795,0,1678915475,12965.456975649991,198.2940707700036,54487.13863584
2023-03-15,21:24:37.000,74,11123997,-795,0,1678915476,12965.517602439992,198.35751293999783,54487.61376
2023-03-15,21:24:38.000,74,11123980,-795,0,1678915477,12965.551283989997,198.39980772000126,54487.55087592001
2023-03-15,21:24:39.000,74,11123894,-795,0,1678915478,12965.578229229992,198.41390597999998,54487.53690168
2023-03-15,21:24:40.000,74,11123876,-795,0,1678915479,12965.571492919997,198.4562007600034,54487.676644080006
2023-03-15,21:24:41.000,74,11123995,-795,0,1678915480,12965.510866129996,198.4914464100002,54487.59279864
2023-03-15,21:24:42.000,74,11124015,-795,0,1678915481,12965.578229229992,198.5760359699998,54487.6836312
2023-03-15,21:24:43.000,74,11124001,-795,0,1678915482,12965.638856019992,198.58308509999915,54487.85132208
2023-03-15,21:24:44.000,74,11123973,-795,0,1678915483,12965.665801260002,198.6394781400013,54487.90023192
2023-03-15,21:24:45.000,74,11123972,-795,0,1678915484,12965.753373289997,198.71701857000153,54487.94914176
2023-03-15,21:24:46.000,74,11123972,-795,0,1678915485,12965.787054840002,198.73111683000025,54487.991064480004
2023-03-15,21:24:47.000,74,11123992,-795,0,1678915486,12965.928517349988,198.82980464999855,54488.19369096
2023-03-15,21:24:48.000,74,11123899,-795,0,1678915487,12966.016089379998,198.90029594999942,54488.14478112
2023-03-15,21:24:49.000,74,11124031,-795,0,1678915488,12966.069979859989,198.99193463999836,54488.25657504
2023-03-15,21:24:50.000,74,11123980,-795,0,1678915489,12966.123870339994,199.01308203000372,54488.312472
2023-03-15,21:24:51.000,74,11123973,-795,0,1678915490,12966.164288199994,199.00603290000436,54488.28452352
2023-03-15,21:24:52.000,74,11124050,-795,0,1678915491,12966.285541779995,199.04127855000115,54488.36836896001
2023-03-15,21:24:53.000,74,11124048,-795,0,1678915492,12966.44047691,198.984885509999,54488.612918160004
2023-03-15,21:24:54.000,74,11123922,-795,0,1678915493,12966.55499417999,198.97783637999964,54488.64785376
2023-03-15,21:24:55.000,74,11123982,-795,0,1678915494,12966.669511449996,198.92849247000413,54488.67580224001
2023-03-15,21:24:56.000,74,11123914,-795,0,1678915495,12966.682984070001,198.87209943000198,54488.5919568
2023-03-15,21:24:57.000,74,11123927,-795,0,1678915496,12966.864864440002,198.82980464999855,54488.75266056001
2023-03-15,21:24:58.000,74,11124045,-795,0,1678915497,12966.878337059992,198.74521508999896,54488.57099544
2023-03-15,21:24:59.000,74,11123924,-795,0,1678915498,12967.006326950002,198.73111683000025,54488.661828000004
2023-03-15,21:25:00.000,74,11124013,-795,0,1678915499,12967.046744810003,198.75931334999768,54488.78759616
2023-03-15,21:25:01.000,74,11123976,-795,0,1678915500,12967.141053149993,198.68177292000473,54488.85746736
2023-03-15,21:25:02.000,74,11123966,-795,0,1678915501,12967.248834109989,198.68177292000473,54488.9762484
2023-03-15,21:25:03.000,74,11123952,-795,0,1678915502,12967.295988279999,198.65357640000002,54488.94131280001
2023-03-15,21:25:04.000,74,11123962,-795,0,1678915503,12967.336406139999,198.66767465999874,54489.02515824
2023-03-15,21:25:05.000,74,11123972,-795,0,1678915504,12967.363351379994,198.53374119000364,54488.87842872
2023-03-15,21:25:06.000,74,11123928,-795,0,1678915505,12967.39029661999,198.51964292999764,54488.96227416001
2023-03-15,21:25:07.000,74,11124027,-795,0,1678915506,12967.49807758,198.43505336999806,54489.185862000006
2023-03-15,21:25:08.000,74,11123954,-795,0,1678915507,12967.504813889995,198.40685685000062,54489.24175896
2023-03-15,21:25:09.000,74,11123956,-795,0,1678915508,12967.525022819995,198.40685685000062,54489.42342408001
2023-03-15,21:25:10.000,74,11123999,-795,0,1678915509,12967.53849544,198.4280042399987,54489.46534680001
2023-03-15,21:25:11.000,74,11124005,-795,0,1678915510,12967.49134126999,198.2940707700036,54489.40944984
2023-03-15,21:25:12.000,74,11123867,-795,0,1678915511,12967.444187099994,198.31521816000168,54489.54220512001
2023-03-15,21:25:13.000,74,11123982,-795,0,1678915512,12967.32966982999,198.25177599000017,54489.59810208
2023-03-15,21:25:14.000,74,11123969,-795,0,1678915513,12967.221888869994,198.20243208000466,54489.56316648001
2023-03-15,21:25:15.000,74,11123985,-795,0,1678915514,12967.194943629998,198.06849861000228,54489.667973280004
2023-03-15,21:25:16.000,74,11123952,-795,0,1678915515,12967.087162669988,198.04030209000484,54489.57714072
2023-03-15,21:25:17.000,74,11123959,-795,0,1678915516,12967.013063259998,197.8993194900031,54489.619063440005
2023-03-15,21:25:18.000,74,11124030,-795,0,1678915517,12967.040008499993,197.8993194900031,54489.80072856001
2023-03-15,21:25:19.000,74,11123886,-795,0,1678915518,12967.019799569993,197.82177906000288,54489.80072856001
2023-03-15,21:25:20.000,74,11123929,-795,0,1678915519,12966.891809679997,197.7724351500001,54489.77278008
2023-03-15,21:25:21.000,74,11123909,-635,0,1678915520,12966.858128129992,197.72309124000458,54489.640024800006
2023-03-15,21:25:22.000,74,11123987,-795,0,1678915521,12966.858128129992,197.624403419999,54489.59810208
2023-03-15,21:25:23.000,74,11123971,-795,0,1678915522,12966.905282300002,197.43407691000175,54489.640024800006
2023-03-15,21:25:24.000,74,11123973,-795,0,1678915523,12966.730138239996,197.4270277800024,54489.7448316
2023-03-15,21:25:25.000,74,11124010,-795,0,1678915524,12966.528048939996,197.32129083000473,54489.472333920006
2023-03-15,21:25:26.000,74,11123941,-795,0,1678915525,12966.325959639995,197.41292952000367,54489.44438544001
2023-03-15,21:25:27.000,74,11123935,-795,0,1678915526,12966.25859654,197.66669820000243,54489.73085736001
2023-03-15,21:25:28.000,74,11123973,-795,0,1678915527,12966.31248701999,197.81472993000352,54489.77278008
2023-03-15,21:25:29.000,74,11123963,-795,0,1678915528,12966.45394952999,197.84997558000032,54489.87059976
2023-03-15,21:25:30.000,74,11123963,-795,0,1678915529,12966.54152156,197.82177906000288,54489.94745808001
2023-03-15,21:25:31.000,74,11123981,-795,0,1678915530,12966.58193942,197.77948427999945,54489.84963840001
2023-03-15,21:25:32.000,74,11123992,-795,0,1678915531,12966.629093589996,197.77948427999945,54489.688934640006
2023-03-15,21:25:33.000,74,11123979,-795,0,1678915532,12966.763819790001,197.79358253999817,54489.954445200005
2023-03-15,21:25:34.000,74,11123926,-795,0,1678915533,12966.844655510002,197.82177906000288,54490.15707168
2023-03-15,21:25:35.000,74,11124019,-795,0,1678915534,12966.959172779993,197.89227036000375,54490.13611032001
2023-03-15,21:25:36.000,74,11123986,-795,0,1678915535,12966.965909090002,197.79358253999817,54490.024316400006
2023-03-15,21:25:37.000,74,11124006,-795,0,1678915536,12967.100635289993,197.82177906000288,54490.18502016001
2023-03-15,21:25:38.000,74,11124030,-795,0,1678915537,12967.147789459988,197.84292645000096,54490.18502016001
2023-03-15,21:25:39.000,74,11123944,-795,0,1678915538,12967.235361489998,197.82177906000288,54490.240917120005
2023-03-15,21:25:40.000,74,11124013,-795,0,1678915539,12967.228625179989,197.82882819000224,54489.96143232
2023-03-15,21:25:41.000,74,11123933,-795,0,1678915540,12967.322933519994,197.76538602000073,54490.003355040004
2023-03-15,21:25:42.000,74,11123953,-795,0,1678915541,12967.343142449994,197.76538602000073,54490.36668528
2023-03-15,21:25:43.000,74,11123950,-795,0,1678915542,12967.45092340999,197.7724351500001,54490.3736724
2023-03-15,21:25:44.000,74,11123913,-795,0,1678915543,12967.376823999999,197.80768080000416,54490.20598152
2023-03-15,21:25:45.000,74,11123987,-795,0,1678915544,12967.322933519994,197.75833689000137,54490.15008456
2023-03-15,21:25:46.000,74,11123951,-795,0,1678915545,12967.248834109989,197.80768080000416,54490.10117472
2023-03-15,21:25:47.000,74,11123938,-795,0,1678915546,12967.309460899989,197.84997558000032,54490.22694288
2023-03-15,21:25:48.000,74,11124012,-795,0,1678915547,12967.269043039989,197.84997558000032,54490.30380120001
2023-03-15,21:25:49.000,74,11123958,-795,0,1678915548,12967.289251969989,197.87817209999776,54490.38764664
2023-03-15,21:25:50.000,74,11123985,-795,0,1678915549,12967.181471009993,197.92751601000055,54490.2688656
2023-03-15,21:25:51.000,74,11123956,-795,0,1678915550,12967.161262079993,197.96276166000462,54490.171045920004
2023-03-15,21:25:52.000,74,11123985,-795,0,1678915551,12967.141053149993,198.06144948000292,54490.17803304
2023-03-15,21:25:53.000,74,11123979,-795,0,1678915552,12967.120844219993,198.1319407800038,54490.26187848001
2023-03-15,21:25:54.000,74,11124050,-795,0,1678915553,12967.114107909998,198.19538294999802,54490.28283984001
2023-03-15,21:25:55.000,74,11124001,-795,0,1678915554,12967.046744810003,198.28702164000424,54490.10816184
2023-03-15,21:25:56.000,74,11123947,-795,0,1678915555,12966.999590639993,198.27997251000488,54490.15707168
2023-03-15,21:25:57.000,74,11123946,-795,0,1678915556,12967.100635289993,198.37866033000319,54490.338736800004
2023-03-15,21:25:58.000,74,11123889,-795,0,1678915557,12967.100635289993,198.4421025000047,54490.39463376
2023-03-15,21:25:59.000,74,11123895,-795,0,1678915558,12967.060217429993,198.49849553999957,54490.36668528
2023-03-15,21:26:00.000,74,11124003,-795,0,1678915559,12967.046744810003,198.4914464100002,54490.28283984001
2023-03-15,21:26:01.000,74,11123966,-795,0,1678915560,12967.053481119998,198.51259379999829,54490.18502016001
2023-03-15,21:26:02.000,74,11123943,-795,0,1678915561,12967.114107909998,198.540790320003,54490.073226240005
2023-03-15,21:26:03.000,74,11124028,-795,0,1678915562,12967.242097799994,198.53374119000364,54490.16405880001
2023-03-15,21:26:04.000,74,11124013,-795,0,1678915563,12967.343142449994,198.55488858000172,54490.21995576
2023-03-15,21:26:05.000,74,11124013,-795,0,1678915564,12967.45765972,198.54783945000236,54490.11514896001
2023-03-15,21:26:06.000,74,11123969,-795,0,1678915565,12967.565440679995,198.50554466999893,54490.09418760001
2023-03-15,21:26:07.000,74,11123965,-795,0,1678915566,12967.646276399995,198.48439728000085,54489.96841944001
2023-03-15,21:26:08.000,74,11123971,-795,0,1678915567,12967.848365699996,198.50554466999893,54490.122136080005
2023-03-15,21:26:09.000,74,11123975,-795,0,1678915568,12967.922465110001,198.47029902000213,54490.14309744001
2023-03-15,21:26:10.000,74,11123983,-795,0,1678915569,12968.084136550002,198.48439728000085,54490.08720048
2023-03-15,21:26:11.000,74,11123960,-795,0,1678915570,12968.144763340002,198.49849553999957,54489.98239368
2023-03-15,21:26:12.000,74,11123995,-795,0,1678915571,12968.299698469993,198.56193771000108,54489.94745808001
2023-03-15,21:26:13.000,74,11124028,-795,0,1678915572,12968.508524079989,198.51964292999764,54490.03829064
2023-03-15,21:26:14.000,74,11123987,-795,0,1678915573,12968.73082230999,198.5760359699998,54490.1291232
2023-03-15,21:26:15.000,74,11123891,-795,0,1678915574,12968.89249374999,198.55488858000172,54490.15008456
2023-03-15,21:26:16.000,74,11123914,-675,0,1678915575,12969.054165189991,198.61833075000322,54490.08720048
2023-03-15,21:26:17.000,74,11123954,-795,0,1678915576,12969.108055669996,198.59718335999787,54489.97540656001
2023-03-15,21:26:18.000,74,11123977,-795,0,1678915577,12969.195627699992,198.64652727000066,54489.94047096
2023-03-15,21:26:19.000,74,11124079,-795,0,1678915578,12969.417925929993,198.69587118000345,54490.059252
2023-03-15,21:26:20.000,74,11123925,-795,0,1678915579,12969.444871170002,198.6747237899981,54490.01034216
2023-03-15,21:26:21.000,74,11123927,-795,0,1678915580,12969.606542609989,198.5901342299985,54489.99636792001
2023-03-15,21:26:22.000,74,11123947,-795,0,1678915581,12969.687378329989,198.6394781400013,54490.03130352
2023-03-15,21:26:23.000,74,11123961,-795,0,1678915582,12969.86925869999,198.61833075000322,54490.13611032001
2023-03-15,21:26:24.000,74,11123956,-795,0,1678915583,12970.03093013999,198.61833075000322,54490.03130352
2023-03-15,21:26:25.000,74,11123996,-795,0,1678915584,12970.125238479995,198.6747237899981,54490.06623912001
2023-03-15,21:26:26.000,74,11123972,-795,0,1678915585,12970.19260157999,198.6042324900045,54489.96841944001
2023-03-15,21:26:27.000,74,11123979,-795,0,1678915586,12970.320591470001,198.6042324900045,54490.01732928001
2023-03-15,21:26:28.000,74,11123952,-795,0,1678915587,12970.448581359997,198.61833075000322,54490.13611032001
2023-03-15,21:26:29.000,74,11123924,-795,0,1678915588,12970.455317669992,198.56193771000108,54489.87758688001
2023-03-15,21:26:30.000,74,11123954,-795,0,1678915589,12970.610252799997,198.6042324900045,54490.04527776001
2023-03-15,21:26:31.000,74,11123947,-795,0,1678915590,12970.738242689993,198.55488858000172,54490.20598152
2023-03-15,21:26:32.000,74,11123959,-795,0,1678915591,12970.758451619993,198.55488858000172,54490.192007280006
2023-03-15,21:26:33.000,74,11123911,-795,0,1678915592,12970.765187929988,198.47029902000213,54490.13611032001
2023-03-15,21:26:34.000,74,11123967,-795,0,1678915593,12970.758451619993,198.4773481500015,54489.94047096
2023-03-15,21:26:35.000,74,11123990,-795,0,1678915594,12970.839287339993,198.42095510999934,54490.059252
2023-03-15,21:26:36.000,74,11123999,-795,0,1678915595,12970.872968889998,198.35046380999847,54490.04527776001
2023-03-15,21:26:37.000,74,11123934,-795,0,1678915596,12971.04811294999,198.30111990000296,54490.23393000001
2023-03-15,21:26:38.000,74,11123982,-795,0,1678915597,12971.05484926,198.30111990000296,54490.240917120005
2023-03-15,21:26:39.000,74,11124006,-795,0,1678915598,12971.162630219995,198.19538294999802,54490.32476256
2023-03-15,21:26:40.000,74,11123897,-795,0,1678915599,12971.10873973999,198.13898991000315,54490.289826960005
2023-03-15,21:26:41.000,74,11124015,-795,0,1678915600,12971.10873973999,198.06849861000228,54490.003355040004
2023-03-15,21:26:42.000,74,11124005,-795,0,1678915601,12971.08853080999,198.01210557000013,54490.01732928001
2023-03-15,21:26:43.000,74,11123933,-795,0,1678915602,12971.2165207,197.96981079000398,54490.240917120005
2023-03-15,21:26:44.000,74,11124033,-795,0,1678915603,12971.182839149995,197.91341775000183,54490.08720048
2023-03-15,21:26:45.000,74,11123926,-795,0,1678915604,12971.23672963,197.82882819000224,54490.08021336
2023-03-15,21:26:46.000,74,11123995,-795,0,1678915605,12971.162630219995,197.81472993000352,54490.289826960005
2023-03-15,21:26:47.000,74,11123950,-795,0,1678915606,12971.203048079995,197.74423863000266,54490.4435436
2023-03-15,21:26:48.000,74,11123902,-795,0,1678915607,12971.15589391,197.6737473300018,54490.31777544
2023-03-15,21:26:49.000,74,11123989,-795,0,1678915608,12971.18957545999,197.61030516000028,54490.289826960005
2023-03-15,21:26:50.000,74,11123913,-795,0,1678915609,12971.122212359995,197.54686298999877,54490.27585272
2023-03-15,21:26:51.000,74,11123963,-795,0,1678915610,12971.014431399999,197.46932255999855,54490.122136080005
2023-03-15,21:26:52.000,74,11123956,-795,0,1678915611,12971.00769508999,197.43407691000175,54490.15707168
2023-03-15,21:26:53.000,74,11123968,-795,0,1678915612,12971.04811294999,197.38473299999896,54490.31777544
2023-03-15,21:26:54.000,74,11123944,-795,0,1678915613,12970.940331989994,197.35653648000152,54490.29681408
2023-03-15,21:26:55.000,74,11123991,-795,0,1678915614,12970.893177819999,197.3142416999981,54490.17803304
2023-03-15,21:26:56.000,74,11123931,-795,0,1678915615,12970.846023649989,197.30014343999937,54490.10117472
2023-03-15,21:26:57.000,74,11123983,-795,0,1678915616,12970.879705199994,197.2296521399985,54490.21296864001
2023-03-15,21:26:58.000,74,11123973,-795,0,1678915617,12970.812342099998,197.18735736000235,54490.32476256
2023-03-15,21:26:59.000,74,11123987,-795,0,1678915618,12970.839287339993,197.15916083999764,54490.24790424
2023-03-15,21:27:00.000,74,11123985,-795,0,1678915619,12970.684352210003,197.11686606000148,54490.04527776001
2023-03-15,21:27:01.000,74,11124000,-795,0,1678915620,12970.711297449998,197.0816204100047,54490.33174968001
2023-03-15,21:27:02.000,74,11123904,-795,0,1678915621,12970.650670659998,197.05342388999998,54490.30380120001
2023-03-15,21:27:03.000,74,11123963,-795,0,1678915622,12970.603516490002,197.0322765000019,54490.2688656
2023-03-15,21:27:04.000,74,11123960,-795,0,1678915623,12970.488999219997,197.02522737000254,54490.08021336
2023-03-15,21:27:05.000,74,11123983,-795,0,1678915624,12970.475526599992,197.00407998000446,54490.17803304
2023-03-15,21:27:06.000,74,11123953,-795,0,1678915625,12970.536153389992,196.9829325899991,54490.2688656
2023-03-15,21:27:07.000,74,11123946,-795,0,1678915626,12970.502471840002,196.94063781000295,54490.26187848001
2023-03-15,21:27:08.000,74,11123993,-795,0,1678915627,12970.495735529992,196.9829325899991,54490.2688656
2023-03-15,21:27:09.000,74,11123983,-795,0,1678915628,12970.482262910002,196.8842447700008,54490.289826960005
2023-03-15,21:27:10.000,74,11123959,-795,0,1678915629,12970.475526599992,196.83490085999802,54490.22694288
2023-03-15,21:27:11.000,74,11123905,-795,0,1678915630,12970.522680770002,196.80670434000058,54490.21296864001
2023-03-15,21:27:12.000,74,11123901,-795,0,1678915631,12970.556362319992,196.7362130399997,54490.240917120005
2023-03-15,21:27:13.000,74,11123983,-795,0,1678915632,12970.623725420002,196.722114780001,54490.33174968001
2023-03-15,21:27:14.000,74,11123921,-795,0,1678915633,12970.596780179992,196.6868691300042,54490.31078832001
2023-03-15,21:27:15.000,74,11123960,-795,0,1678915634,12970.563098630002,196.64457435000077,54490.14309744001
2023-03-15,21:27:16.000,74,11123970,-795,0,1678915635,12970.590043869997,196.69391826000356,54490.192007280006
2023-03-15,21:27:17.000,74,11123995,-795,0,1678915636,12970.704561140003,196.6727708699982,54490.338736800004
2023-03-15,21:27:18.000,74,11123935,-795,0,1678915637,12970.691088519998,196.60932870000397,54490.240917120005
2023-03-15,21:27:19.000,74,11123927,-795,0,1678915638,12970.724770069988,196.64457435000077,54490.30380120001
2023-03-15,21:27:20.000,74,11123995,-795,0,1678915639,12970.778660549993,196.5740830499999,54490.39463376
2023-03-15,21:27:21.000,74,11123945,-795,0,1678915640,12970.758451619993,196.56703392000054,54490.21296864001
2023-03-15,21:27:22.000,74,11123961,-795,0,1678915641,12970.771924239998,196.46129697000288,54490.240917120005
2023-03-15,21:27:23.000,74,11123988,-795,0,1678915642,12970.792133169998,196.41900218999945,54490.2688656
2023-03-15,21:27:24.000,74,11123985,-795,0,1678915643,12970.872968889998,196.3273635000005,54490.38065952001
2023-03-15,21:27:25.000,74,11123991,-795,0,1678915644,12970.846023649989,196.2780195899977,54490.36668528
2023-03-15,21:27:26.000,74,11123975,-795,0,1678915645,12970.879705199994,196.1440861200026,54490.49245344
2023-03-15,21:27:27.000,74,11123951,-795,0,1678915646,12970.744978999988,196.07359482000174,54490.15008456
2023-03-15,21:27:28.000,74,11123943,-795,0,1678915647,12970.744978999988,195.99605439000152,54490.33174968001
2023-03-15,21:27:29.000,74,11124017,-795,0,1678915648,12970.805605789988,195.96080874000472,54490.408608000005
2023-03-15,21:27:30.000,74,11123974,-795,0,1678915649,12970.846023649989,195.9185139600013,54490.45053072001
2023-03-15,21:27:31.000,74,11123947,-795,0,1678915650,12970.798869479993,195.84802266000042,54490.29681408
2023-03-15,21:27:32.000,74,11124025,-795,0,1678915651,12970.852759959998,195.79162961999828,54490.359698160006
2023-03-15,21:27:33.000,74,11123938,-795,0,1678915652,12970.906650439989,195.74228571000276,54490.527389040006
2023-03-15,21:27:34.000,74,11123997,-795,0,1678915653,12970.933595679999,195.69999092999933,54490.54136328
2023-03-15,21:27:35.000,74,11123982,-795,0,1678915654,12970.953804609999,195.64359789000446,54490.3736724
2023-03-15,21:27:36.000,74,11123976,-795,0,1678915655,12971.00769508999,195.6717944100019,54490.48546632
2023-03-15,21:27:37.000,74,11123921,-795,0,1678915656,12971.05484926,195.62949962999846,54490.4435436
2023-03-15,21:27:38.000,74,11124039,-795,0,1678915657,12971.12894866999,195.60130311000103,54490.49245344
2023-03-15,21:27:39.000,74,11123992,-795,0,1678915658,12971.122212359995,195.63654875999782,54490.59027312
2023-03-15,21:27:40.000,74,11123910,-795,0,1678915659,12971.05484926,195.55195919999824,54490.49944056001
2023-03-15,21:27:41.000,74,11123924,-795,0,1678915660,12970.994222469999,195.56605746000423,54490.55533752
2023-03-15,21:27:42.000,74,11123951,-795,0,1678915661,12971.03464033,195.488517030004,54490.56931176001
2023-03-15,21:27:43.000,74,11123921,-795,0,1678915662,12970.98748615999,195.49556616000336,54490.63219584
2023-03-15,21:27:44.000,74,11123882,-795,0,1678915663,12970.906650439989,195.41097660000378,54490.59726024001
2023-03-15,21:27:45.000,74,11123980,-795,0,1678915664,12970.785396859988,195.43212399000186,54490.38065952001
2023-03-15,21:27:46.000,74,11123933,-795,0,1678915665,12970.785396859988,195.38278007999907,54490.47149208001
2023-03-15,21:27:47.000,74,11123975,-795,0,1678915666,12970.751715309998,195.3404853000029,54490.61822160001
2023-03-15,21:27:48.000,74,11123938,-795,0,1678915667,12970.718033759993,195.2770431300014,54490.49944056001
2023-03-15,21:27:49.000,74,11123963,-795,0,1678915668,12970.738242689993,195.26294487000268,54490.66014432
2023-03-15,21:27:50.000,74,11123985,-795,0,1678915669,12970.751715309998,195.2276992199986,54490.73001552
2023-03-15,21:27:51.000,74,11123893,-795,0,1678915670,12970.771924239998,195.17130618000374,54490.75097688
2023-03-15,21:27:52.000,74,11123993,-795,0,1678915671,12970.751715309998,195.1501587899984,54490.66713144001
2023-03-15,21:27:53.000,74,11123969,-795,0,1678915672,12970.785396859988,195.1149131400016,54490.576298880005
2023-03-15,21:27:54.000,74,11123981,-795,0,1678915673,12970.751715309998,195.1290114000003,54490.63918296001
2023-03-15,21:27:55.000,74,11123967,-795,0,1678915674,12970.684352210003,195.10081488000287,54490.63918296001
2023-03-15,21:27:56.000,74,11123978,-795,0,1678915675,12970.630461729997,195.1501587899984,54490.625208720005
2023-03-15,21:27:57.000,74,11123959,-795,0,1678915676,12970.691088519998,195.10081488000287,54490.79988672
2023-03-15,21:27:58.000,74,11123876,-795,0,1678915677,12970.684352210003,195.03737271000136,54490.83482232001
2023-03-15,21:27:59.000,74,11123947,-795,0,1678915678,12970.664143280002,195.04442184000072,54490.81386096001
2023-03-15,21:28:00.000,74,11123889,-795,0,1678915679,12970.650670659998,194.97393053999986,54490.8278352
2023-03-15,21:28:01.000,74,11123964,-795,0,1678915680,12970.643934350002,194.903439239999,54490.73700264001
2023-03-15,21:28:02.000,74,11123846,-795,0,1678915681,12970.664143280002,194.9175374999977,54490.68110568
2023-03-15,21:28:03.000,74,11123897,-795,0,1678915682,12970.684352210003,194.85409533000347,54490.83482232001
2023-03-15,21:28:04.000,74,11123937,-795,0,1678915683,12970.744978999988,194.85409533000347,54490.862770800006
2023-03-15,21:28:05.000,74,11123955,-795,0,1678915684,12970.670879589998,194.80475142000068,54490.82084808
2023-03-15,21:28:06.000,74,11123985,-795,0,1678915685,12970.704561140003,194.79770229000133,54490.79988672
2023-03-15,21:28:07.000,74,11123899,-795,0,1678915686,12970.778660549993,194.7554075099979,54490.94661624
2023-03-15,21:28:08.000,74,11123895,-795,0,1678915687,12970.738242689993,194.74835837999854,54490.73700264001
2023-03-15,21:28:09.000,74,11123938,-795,0,1678915688,12970.724770069988,194.6708179499983,54490.86975792
2023-03-15,21:28:10.000,74,11123922,-795,0,1678915689,12970.718033759993,194.67786707999767,54490.81386096001
2023-03-15,21:28:11.000,74,11123955,-795,0,1678915690,12970.744978999988,194.64967056000023,54490.83482232001
2023-03-15,21:28:12.000,74,11124015,-795,0,1678915691,12970.798869479993,194.69901447000302,54490.87674504
2023-03-15,21:28:13.000,74,11123980,-795,0,1678915692,12970.886441509989,194.6567196899996,54491.00251320001
2023-03-15,21:28:14.000,74,11123954,-795,0,1678915693,12970.974013539999,194.67786707999767,54491.00251320001
2023-03-15,21:28:15.000,74,11123975,-795,0,1678915694,12971.122212359995,194.69196534000366,54491.07238440001
2023-03-15,21:28:16.000,74,11123911,-795,0,1678915695,12971.081794499994,194.6849162100043,54490.8977064
2023-03-15,21:28:17.000,74,11123945,-795,0,1678915696,12971.203048079995,194.66376881999895,54490.960590480005
2023-03-15,21:28:18.000,74,11123917,-795,0,1678915697,12971.263674869995,194.6849162100043,54491.009500320004
2023-03-15,21:28:19.000,74,11124011,-795,0,1678915698,12971.364719519996,194.71311273000174,54491.07238440001
2023-03-15,21:28:20.000,74,11123945,-795,0,1678915699,12971.37145582999,194.73426011999982,54490.94661624
2023-03-15,21:28:21.000,74,11123993,-795,0,1678915700,12971.485973099996,194.81180055000004,54491.06539728
2023-03-15,21:28:22.000,74,11123961,-795,0,1678915701,12971.661117160002,194.85409533000347,54491.2121268
2023-03-15,21:28:23.000,74,11123935,-795,0,1678915702,12971.755425499992,194.93868489000306,54491.12129424001
2023-03-15,21:28:24.000,74,11123908,-795,0,1678915703,12971.849733839997,194.98097966999921,54491.06539728
2023-03-15,21:28:25.000,74,11123922,-795,0,1678915704,12971.917096939993,194.95278315000178,54490.911680640005
2023-03-15,21:28:26.000,74,11123894,-795,0,1678915705,12972.031614209998,195.02327445000265,54490.9675776
2023-03-15,21:28:27.000,74,11123928,-795,0,1678915706,12972.159604099994,194.95983228000114,54491.09334576
2023-03-15,21:28:28.000,74,11123962,-795,0,1678915707,12972.213494579999,195.05147097000008,54491.09334576
2023-03-15,21:28:29.000,74,11123994,-795,0,1678915708,12972.31453923,194.99507792999793,54491.14924272001
2023-03-15,21:28:30.000,74,11123949,-795,0,1678915709,12972.33474816,194.99507792999793,54491.16321696
2023-03-15,21:28:31.000,74,11123952,-795,0,1678915710,12972.260648749994,195.00917619000393,54491.05142304001
2023-03-15,21:28:32.000,74,11123910,-795,0,1678915711,12972.27412137,195.05147097000008,54491.030461680006
2023-03-15,21:28:33.000,74,11123903,-795,0,1678915712,12972.18654933999,195.030323580002,54491.14924272001
2023-03-15,21:28:34.000,74,11124002,-795,0,1678915713,12972.20675826999,195.05147097000008,54491.15622984
2023-03-15,21:28:35.000,74,11123982,-795,0,1678915714,12972.193285649999,195.0655692299988,54491.13526848
2023-03-15,21:28:36.000,74,11123993,-795,0,1678915715,12972.200021959994,195.10786401000223,54491.02347456001
2023-03-15,21:28:37.000,74,11123966,-795,0,1678915716,12972.42905649999,195.0796674900048,54491.365843440006
2023-03-15,21:28:38.000,74,11123982,-795,0,1678915717,12972.43579281,195.1290114000003,54491.40077904
2023-03-15,21:28:39.000,74,11123985,-795,0,1678915718,12972.442529119995,195.10786401000223,54491.4217404
2023-03-15,21:28:40.000,74,11123910,-795,0,1678915719,12972.321275539995,195.18540444000246,54491.26802376001
2023-03-15,21:28:41.000,74,11123917,-795,0,1678915720,12972.28759398999,195.17130618000374,54491.32392072
2023-03-15,21:28:42.000,74,11123915,-795,0,1678915721,12972.24717612999,195.26294487000268,54491.35885632001
2023-03-15,21:28:43.000,74,11123941,-795,0,1678915722,12972.301066609994,195.28409226000076,54491.49859872
2023-03-15,21:28:44.000,74,11123970,-795,0,1678915723,12972.27412137,195.38982920999842,54491.54052144
2023-03-15,21:28:45.000,74,11123972,-795,0,1678915724,12972.321275539995,195.39687833999778,54491.50558584001
2023-03-15,21:28:46.000,74,11124015,-795,0,1678915725,12972.32801184999,195.4603205099993,54491.42872752
2023-03-15,21:28:47.000,74,11123926,-795,0,1678915726,12972.41558388,195.5237626800008,54491.51956008
2023-03-15,21:28:48.000,74,11123957,-795,0,1678915727,12972.40884756999,195.59425398000167,54491.54052144
2023-03-15,21:28:49.000,74,11123986,-795,0,1678915728,12972.39537495,195.69294179999997,54491.60340552001
2023-03-15,21:28:50.000,74,11123954,-795,0,1678915729,12972.402111259995,195.74933484000212,54491.55449568001
2023-03-15,21:28:51.000,74,11123999,-795,0,1678915730,12972.44926542999,195.77753135999956,54491.512572960004
2023-03-15,21:28:52.000,74,11123970,-795,0,1678915731,12972.44926542999,195.819826140003,54491.43571464001
2023-03-15,21:28:53.000,74,11123948,-795,0,1678915732,12972.604200559996,195.84802266000042,54491.61039264
2023-03-15,21:28:54.000,74,11123971,-795,0,1678915733,12972.631145799991,195.8832683100045,54491.65231536001
2023-03-15,21:28:55.000,74,11123915,-795,0,1678915734,12972.732190449991,195.9185139600013,54491.54052144
2023-03-15,21:28:56.000,74,11123933,-795,0,1678915735,12972.671563659991,195.91146483000193,54491.247062400005
2023-03-15,21:28:57.000,74,11123935,-795,0,1678915736,12972.725454139996,195.99605439000152,54491.5964184
2023-03-15,21:28:58.000,74,11123943,-795,0,1678915737,12972.732190449991,195.98900526000216,54491.4916116
2023-03-15,21:28:59.000,74,11123972,-795,0,1678915738,12972.786080929996,195.98900526000216,54491.68725096
2023-03-15,21:29:00.000,74,11124033,-795,0,1678915739,12972.725454139996,195.96785787000408,54491.43571464001
2023-03-15,21:29:01.000,74,11123941,-795,0,1678915740,12972.806289859996,195.9537596099981,54491.4217404
2023-03-15,21:29:02.000,74,11123896,-795,0,1678915741,12972.914070819992,195.94671047999873,54491.5614828
2023-03-15,21:29:03.000,74,11123940,-795,0,1678915742,12972.961224990002,195.92556309000065,54491.54750856
2023-03-15,21:29:04.000,74,11123898,-795,0,1678915743,12972.981433920002,195.89031744000386,54491.463663120005
2023-03-15,21:29:05.000,74,11123938,-795,0,1678915744,12972.967961299997,195.87621917999786,54491.2121268
2023-03-15,21:29:06.000,74,11123893,-795,0,1678915745,12973.062269640002,195.82687527000235,54491.295972240005
2023-03-15,21:29:07.000,74,11123995,-795,0,1678915746,12973.217204769993,195.79162961999828,54491.4217404
2023-03-15,21:29:08.000,74,11123942,-795,0,1678915747,12973.338458349994,195.80572788000427,54491.44968888
2023-03-15,21:29:09.000,74,11123987,-795,0,1678915748,12973.42603037999,195.7704822300002,54491.45667600001
2023-03-15,21:29:10.000,74,11123983,-795,0,1678915749,12973.5742292,195.78458048999892,54491.52654720001
2023-03-15,21:29:11.000,74,11123903,-795,0,1678915750,12973.69548278,195.76343310000084,54491.4916116
2023-03-15,21:29:12.000,74,11123943,-795,0,1678915751,12973.87736315,195.78458048999892,54491.47763736001
2023-03-15,21:29:13.000,74,11123906,-795,0,1678915752,12973.991880419992,195.87621917999786,54491.50558584001
2023-03-15,21:29:14.000,74,11123958,-795,0,1678915753,12974.099661380002,195.99605439000152,54491.61039264
2023-03-15,21:29:15.000,74,11123903,-795,0,1678915754,12974.220914960002,196.0172017799996,54491.680263840004
2023-03-15,21:29:16.000,74,11123954,-795,0,1678915755,12974.274805439993,196.1299878600039,54491.57545704001
2023-03-15,21:29:17.000,74,11123937,-795,0,1678915756,12974.335432229993,196.17228264000005,54491.57545704001
2023-03-15,21:29:18.000,74,11123929,-795,0,1678915757,12974.416267949993,196.2921178500037,54491.72917368
2023-03-15,21:29:19.000,74,11123884,-795,0,1678915758,12974.530785219999,196.36260915000457,54491.78507064
2023-03-15,21:29:20.000,74,11123935,-795,0,1678915759,12974.557730459994,196.4401495800048,54491.75712216
2023-03-15,21:29:21.000,74,11123967,-795,0,1678915760,12974.571203079999,196.50359174999903,54491.61039264
2023-03-15,21:29:22.000,74,11123918,-795,0,1678915761,12974.577939389994,196.6234269600027,54491.65930248
2023-03-15,21:29:23.000,74,11123952,-795,0,1678915762,12974.74634713999,196.74326216999907,54491.88987744001
2023-03-15,21:29:24.000,74,11123975,-795,0,1678915763,12974.71266559,196.84194999000465,54491.86192896001
2023-03-15,21:29:25.000,74,11124029,-795,0,1678915764,12974.800237619995,196.97588345999975,54491.917825920005
2023-03-15,21:29:26.000,74,11123968,-795,0,1678915765,12974.840655479995,197.10276780000277,54491.917825920005
2023-03-15,21:29:27.000,74,11123981,-795,0,1678915766,12974.921491199995,197.22260300999915,54492.015645600004
2023-03-15,21:29:28.000,74,11123982,-795,0,1678915767,12974.99559061,197.3142416999981,54491.93180016
2023-03-15,21:29:29.000,74,11123983,-795,0,1678915768,12975.083162639996,197.33538909000345,54491.82000624001
2023-03-15,21:29:30.000,74,11123980,-795,0,1678915769,12975.244834079997,197.3776838699996,54491.95276152
2023-03-15,21:29:31.000,74,11123971,-795,0,1678915770,12975.379560280002,197.41292952000367,54491.806032
2023-03-15,21:29:32.000,74,11123965,-795,0,1678915771,12975.514286479993,197.38473299999896,54491.88289032
2023-03-15,21:29:33.000,74,11123948,-795,0,1678915772,12975.750057329999,197.32129083000473,54492.0505812
2023-03-15,21:29:34.000,74,11123993,-795,0,1678915773,12975.88478352999,197.35653648000152,54492.036606960006
2023-03-15,21:29:35.000,74,11123950,-795,0,1678915774,12976.02624603999,197.30014343999937,54492.05756832001
2023-03-15,21:29:36.000,74,11124001,-795,0,1678915775,12976.059927589995,197.23670126999787,54491.92481304
2023-03-15,21:29:37.000,74,11123981,-795,0,1678915776,12976.14749961999,197.15211170999828,54491.69423808001
2023-03-15,21:29:38.000,74,11123929,-795,0,1678915777,12976.329379989991,197.14506257999892,54492.00865848001
2023-03-15,21:29:39.000,74,11123963,-795,0,1678915778,12976.544941909997,197.06047301999934,54492.07852968001
2023-03-15,21:29:40.000,74,11123953,-795,0,1678915779,12976.619041320002,197.05342388999998,54491.91083880001
2023-03-15,21:29:41.000,74,11123958,-795,0,1678915780,12976.760503830003,197.01817824000318,54492.02961984001
2023-03-15,21:29:42.000,74,11123928,-795,0,1678915781,12976.942384199989,196.97588345999975,54492.10647816001
2023-03-15,21:29:43.000,74,11123931,-795,0,1678915782,12977.077110399994,196.9335886800036,54492.21827208
2023-03-15,21:29:44.000,74,11123903,-795,0,1678915783,12977.13100088,196.90539215999888,54492.14840088001
2023-03-15,21:29:45.000,74,11123915,-795,0,1678915784,12977.13100088,196.848999120004,54491.98071000001
2023-03-15,21:29:46.000,74,11123993,-795,0,1678915785,12977.16468242999,196.79965521000122,54491.93878728001
2023-03-15,21:29:47.000,74,11123987,-795,0,1678915786,12977.23204553,196.722114780001,54492.02263272
2023-03-15,21:29:48.000,74,11123964,-795,0,1678915787,12977.299408629995,196.6868691300042,54492.02263272
2023-03-15,21:29:49.000,74,11123985,-795,0,1678915788,12977.360035419995,196.60932870000397,54492.09949104
2023-03-15,21:29:50.000,74,11123992,-795,0,1678915789,12977.37350804,196.51769000999775,54492.02961984001
2023-03-15,21:29:51.000,74,11123884,-795,0,1678915790,12977.360035419995,196.40490393000073,54491.8759032
2023-03-15,21:29:52.000,74,11123894,-795,0,1678915791,12977.40718958999,196.30621611000242,54491.97372288
2023-03-15,21:29:53.000,74,11123977,-795,0,1678915792,12977.44760744999,196.2286756800022,54492.085516800005
2023-03-15,21:29:54.000,74,11123968,-795,0,1678915793,12977.360035419995,196.17228264000005,54491.97372288
2023-03-15,21:29:55.000,74,11123991,-795,0,1678915794,12977.34656279999,195.92556309000065,54491.91083880001
2023-03-15,21:29:56.000,74,11123951,-795,0,1678915795,12977.18489135999,195.89031744000386,54491.86192896001
2023-03-15,21:29:57.000,74,11123966,-795,0,1678915796,12977.117528259994,195.76343310000084,54491.85494184
2023-03-15,21:29:58.000,74,11123981,-795,0,1678915797,12977.157946119994,195.71408918999805,54491.9457744
2023-03-15,21:29:59.000,74,11123863,-795,0,1678915798,12977.12426456999,195.62949962999846,54491.91083880001
2023-03-15,21:30:00.000,74,11123934,-795,0,1678915799,12977.050165159999,195.51671355000144,54491.83398048
2023-03-15,21:30:01.000,74,11123918,-795,0,1678915800,12976.989538369999,195.361632690001,54491.72917368
2023-03-15,21:30:02.000,74,11123942,-795,0,1678915801,12977.003010989989,195.24884661000397,54491.74314792001
2023-03-15,21:30:03.000,74,11123992,-795,0,1678915802,12977.016483609994,195.10786401000223,54491.966735760005
2023-03-15,21:30:04.000,74,11123935,-795,0,1678915803,12977.003010989989,195.05147097000008,54492.05756832001
2023-03-15,21:30:05.000,74,11124023,-795,0,1678915804,12977.06363777999,194.74835837999854,54491.64532824001
2023-03-15,21:30:06.000,74,11123990,-795,0,1678915805,12977.08384670999,194.6214740400028,54491.61039264
2023-03-15,21:30:07.000,74,11123949,-755,0,1678915806,12977.08384670999,194.48049144000106,54491.7361608
2023-03-15,21:30:08.000,74,11123982,-795,0,1678915807,12977.14447349999,194.21967363000294,54491.799044880005
2023-03-15,21:30:09.000,74,11123956,-795,0,1678915808,12977.238781839995,194.113936679998,54491.83398048
2023-03-15,21:30:10.000,74,11124022,-795,0,1678915809,12977.19162767,193.9659049500042,54491.799044880005
2023-03-15,21:30:11.000,74,11124029,-795,0,1678915810,12977.23204553,193.77557843999966,54491.75712216
2023-03-15,21:30:12.000,74,11123966,-795,0,1678915811,12977.29267232,193.72623453000415,54491.701225200006
2023-03-15,21:30:13.000,74,11123956,-795,0,1678915812,12977.339826489995,193.52885889000027,54491.72218656001
2023-03-15,21:30:14.000,74,11123942,-795,0,1678915813,12977.40718958999,193.51476063000155,54491.82000624001
2023-03-15,21:30:15.000,74,11123932,-795,0,1678915814,12977.501497929996,193.40197455000452,54491.868916080006
2023-03-15,21:30:16.000,74,11123957,-795,0,1678915815,12977.45434376,193.36672890000045,54491.76410928
2023-03-15,21:30:17.000,74,11123919,-795,0,1678915816,12977.508234239991,193.35263064000173,54491.6662896
2023-03-15,21:30:18.000,74,11123946,-795,0,1678915817,12977.521706859996,193.34558151000238,54491.79205776001
2023-03-15,21:30:19.000,74,11123935,-795,0,1678915818,12977.528443169991,193.3596797700011,54491.868916080006
2023-03-15,21:30:20.000,74,11123958,-795,0,1678915819,12977.528443169991,193.4583675899994,54491.868916080006
2023-03-15,21:30:21.000,74,11123905,-795,0,1678915820,12977.595806270001,193.49361324000347,54491.91083880001
2023-03-15,21:30:22.000,74,11123901,-795,0,1678915821,12977.595806270001,193.54295714999898,54491.90385168
2023-03-15,21:30:23.000,74,11123950,-795,0,1678915822,12977.669905679992,193.5852519300024,54492.02263272
2023-03-15,21:30:24.000,74,11123964,-795,0,1678915823,12977.669905679992,193.669841490002,54491.99468424
2023-03-15,21:30:25.000,74,11123948,-795,0,1678915824,12977.717059850002,193.69803800999944,54491.98769712001
2023-03-15,21:30:26.000,74,11123908,-795,0,1678915825,12977.690114609992,193.7332836600035,54491.917825920005
2023-03-15,21:30:27.000,74,11123993,-795,0,1678915826,12977.730532469992,193.71213626999815,54491.84096760001
2023-03-15,21:30:28.000,74,11123951,-795,0,1678915827,12977.770950329992,193.7050871399988,54492.09949104
2023-03-15,21:30:29.000,74,11123967,-795,0,1678915828,12977.845049739997,193.72623453000415,54492.17634936001
2023-03-15,21:30:30.000,74,11123920,-795,0,1678915829,12977.858522360002,193.72623453000415,54492.09949104
2023-03-15,21:30:31.000,74,11123918,-795,0,1678915830,12977.912412839993,193.78262756999902,54492.134426640005
2023-03-15,21:30:32.000,74,11123936,-795,0,1678915831,12977.865258669997,193.8319714800018,54492.02961984001
2023-03-15,21:30:33.000,74,11123902,-795,0,1678915832,12977.999984869988,193.8813153900046,54492.1204524
2023-03-15,21:30:34.000,74,11123899,-795,0,1678915833,12978.114502139993,193.98705234000226,54492.253207680005
2023-03-15,21:30:35.000,74,11124003,-795,0,1678915834,12978.141447379989,194.02934711999842,54492.29513040001
2023-03-15,21:30:36.000,74,11123971,-795,0,1678915835,12978.188601549999,194.17032972000015,54492.22525920001
2023-03-15,21:30:37.000,74,11123949,-795,0,1678915836,12978.242492029989,194.25491927999974,54492.253207680005
2023-03-15,21:30:38.000,74,11123923,-795,0,1678915837,12978.35027299,194.27606666999782,54492.16936224
2023-03-15,21:30:39.000,74,11123991,-795,0,1678915838,12978.48499918999,194.3747544900034,54492.42788568
2023-03-15,21:30:40.000,74,11123927,-795,0,1678915839,12978.51194443,194.41704926999955,54492.45583416
2023-03-15,21:30:41.000,74,11123962,-795,0,1678915840,12978.53215336,194.4734423100017,54492.32307888001
2023-03-15,21:30:42.000,74,11123961,-795,0,1678915841,12978.50520811999,194.4734423100017,54492.44884704
2023-03-15,21:30:43.000,74,11123934,-795,0,1678915842,12978.579307529995,194.5086879599985,54492.53269248001
2023-03-15,21:30:44.000,74,11123981,-795,0,1678915843,12978.599516459995,194.57213013,54492.6444864
2023-03-15,21:30:45.000,74,11123948,-795,0,1678915844,12978.65340694,194.64967056000023,54492.61653792
2023-03-15,21:30:46.000,74,11123986,-795,0,1678915845,12978.680352179996,194.66376881999895,54492.63051216001
2023-03-15,21:30:47.000,74,11123960,-795,0,1678915846,12978.73424266,194.7554075099979,54492.65147352001
2023-03-15,21:30:48.000,74,11123931,-795,0,1678915847,12978.781396829996,194.82589880999876,54492.73531896
2023-03-15,21:30:49.000,74,11123971,-795,0,1678915848,12978.875705170001,194.87524272000155,54492.875061360006
2023-03-15,21:30:50.000,74,11123948,-795,0,1678915849,12978.916123030001,194.92458663000434,54493.028778
2023-03-15,21:30:51.000,74,11123940,-795,0,1678915850,12978.895914100001,195.00212706000457,54492.86807424001
2023-03-15,21:30:52.000,74,11123977,-795,0,1678915851,12978.936331960002,195.030323580002,54492.99384240001
2023-03-15,21:30:53.000,74,11124005,-795,0,1678915852,12979.064321849997,195.10081488000287,54493.14755904
2023-03-15,21:30:54.000,74,11123946,-795,0,1678915853,12979.178839120003,195.13606052999967,54493.36415976
2023-03-15,21:30:55.000,74,11123958,-795,0,1678915854,12979.252938529993,195.13606052999967,54493.36415976
2023-03-15,21:30:56.000,74,11124005,-795,0,1678915855,12979.320301629989,195.12196227000095,54493.40608248
2023-03-15,21:30:57.000,74,11123900,-795,0,1678915856,12979.380928419989,195.10786401000223,54493.475953680005
2023-03-15,21:30:58.000,74,11123949,-795,0,1678915857,12979.394401039994,195.03737271000136,54493.378134000006
2023-03-15,21:30:59.000,74,11123984,-795,0,1678915858,12979.556072479994,195.05852009999944,54493.60172184
2023-03-15,21:31:00.000,74,11124002,-795,0,1678915859,12979.508918309999,195.05147097000008,54493.61569608001
2023-03-15,21:31:01.000,74,11123976,-795,0,1678915860,12979.58975403,195.030323580002,54493.65063168
2023-03-15,21:31:02.000,74,11123955,-795,0,1678915861,12979.71100761,195.07261835999816,54493.91614224
2023-03-15,21:31:03.000,74,11123957,-795,0,1678915862,12979.67058975,195.10786401000223,54494.027936160004
2023-03-15,21:31:04.000,74,11123973,-795,0,1678915863,12979.62343557999,195.10786401000223,54493.74845136
2023-03-15,21:31:05.000,74,11124067,-795,0,1678915864,12979.576281409994,195.13606052999967,54493.78338696001
2023-03-15,21:31:06.000,74,11123945,-795,0,1678915865,12979.60322664999,195.0937657500035,54493.96505208
2023-03-15,21:31:07.000,74,11123949,-795,0,1678915866,12979.62343557999,195.1149131400016,54493.94409072
2023-03-15,21:31:08.000,74,11123982,-795,0,1678915867,12979.67058975,195.13606052999967,54494.027936160004
2023-03-15,21:31:09.000,74,11123886,-795,0,1678915868,12979.69079868,195.20655183000054,54494.097807360005
2023-03-15,21:31:10.000,74,11123966,-795,0,1678915869,12979.64364450999,195.2136009599999,54494.11876872001
2023-03-15,21:31:11.000,74,11123937,-795,0,1678915870,12979.60996296,195.28409226000076,54493.95107784001
2023-03-15,21:31:12.000,74,11123916,-795,0,1678915871,12979.63017189,195.361632690001,54494.1117816
2023-03-15,21:31:13.000,74,11123947,-795,0,1678915872,12979.576281409994,195.48146790000465,54494.06985888001
2023-03-15,21:31:14.000,74,11124003,-795,0,1678915873,12979.515654619994,195.59425398000167,54494.195627040004
2023-03-15,21:31:15.000,74,11123981,-795,0,1678915874,12979.367455799998,195.7070400599987,54494.048897520006
2023-03-15,21:31:16.000,74,11123898,-795,0,1678915875,12979.293356389993,195.90441570000257,54494.16767856001
2023-03-15,21:31:17.000,74,11123939,-795,0,1678915876,12979.279883769988,195.97490700000344,54494.314408080005
2023-03-15,21:31:18.000,74,11123952,-795,0,1678915877,12979.252938529993,196.0806439500011,54494.45415048001
2023-03-15,21:31:19.000,74,11123912,-795,0,1678915878,12979.172102809993,196.2286756800022,54494.48908608
2023-03-15,21:31:20.000,74,11123941,-795,0,1678915879,12979.050849229992,196.25687219999963,54494.46812472
2023-03-15,21:31:21.000,74,11124006,-795,0,1678915880,12978.922859339997,196.34146175999922,54494.44017624
2023-03-15,21:31:22.000,74,11123893,-795,0,1678915881,12978.808342069991,196.39785480000137,54494.41222776
2023-03-15,21:31:23.000,74,11123927,-795,0,1678915882,12978.747715279991,196.41900218999945,54494.51703456
2023-03-15,21:31:24.000,74,11123945,-795,0,1678915883,12978.6938248,196.5106408799984,54494.58690576
2023-03-15,21:31:25.000,74,11124013,-795,0,1678915884,12978.64667062999,196.56703392000054,54494.7056868
2023-03-15,21:31:26.000,74,11123965,-795,0,1678915885,12978.579307529995,196.58818130999862,54494.55895728
2023-03-15,21:31:27.000,74,11123885,-795,0,1678915886,12978.52541704999,196.60932870000397,54494.59389288001
2023-03-15,21:31:28.000,74,11123885,-795,0,1678915887,12978.458053949995,196.6727708699982,54494.69171256001
2023-03-15,21:31:29.000,74,11123993,-795,0,1678915888,12978.44458132999,196.65162348000013,54494.73363528
2023-03-15,21:31:30.000,74,11123896,-795,0,1678915889,12978.32332774999,196.72916391000035,54494.64280272001
2023-03-15,21:31:31.000,74,11123932,-795,0,1678915890,12978.249228339999,196.71506565000163,54494.61485424
2023-03-15,21:31:32.000,74,11123981,-795,0,1678915891,12978.026930109998,196.8208025999993,54494.57991864
2023-03-15,21:31:33.000,74,11123983,-795,0,1678915892,12978.020193799988,196.91244128999824,54494.73363528
2023-03-15,21:31:34.000,74,11124004,-795,0,1678915893,12977.892203909993,197.04637476000062,54494.698699680004
2023-03-15,21:31:35.000,74,11123984,-795,0,1678915894,12977.757477710002,197.18735736000235,54494.68472544
2023-03-15,21:31:36.000,74,11123938,-795,0,1678915895,12977.45434376,197.29309431000001,54494.48908608
2023-03-15,21:31:37.000,74,11124023,-795,0,1678915896,12977.38698065999,197.41997865000303,54494.5659444
2023-03-15,21:31:38.000,74,11124010,-795,0,1678915897,12977.2118366,197.60325603000092,54494.58690576
2023-03-15,21:31:39.000,74,11124008,-795,0,1678915898,12976.976065749994,197.75128776000201,54494.64280272001
2023-03-15,21:31:40.000,74,11123956,-795,0,1678915899,12976.881757409988,197.84997558000032,54494.61485424
2023-03-15,21:31:41.000,74,11123957,-795,0,1678915900,12976.706613349997,197.96981079000398,54494.57293152001
2023-03-15,21:31:42.000,74,11123978,-795,0,1678915901,12976.632513939992,198.1460390400025,54494.7056868
2023-03-15,21:31:43.000,74,11123970,-795,0,1678915902,12976.517996670002,198.25882511999953,54494.59389288001
2023-03-15,21:31:44.000,74,11123957,-795,0,1678915903,12976.410215709991,198.41390597999998,54494.57293152001
2023-03-15,21:31:45.000,74,11124004,-795,0,1678915904,12976.26875319999,198.4914464100002,54494.46812472
2023-03-15,21:31:46.000,74,11123929,-795,0,1678915905,12976.134027,198.6042324900045,54494.46812472
2023-03-15,21:31:47.000,74,11123934,-795,0,1678915906,12976.14749961999,198.66767465999874,54494.6358156
2023-03-15,21:31:48.000,74,11123959,-795,0,1678915907,12976.15423593,198.79455900000175,54494.59389288001
2023-03-15,21:31:49.000,74,11123975,-795,0,1678915908,12976.14749961999,198.8861976900007,54494.57293152001
2023-03-15,21:31:50.000,74,11123986,-795,0,1678915909,12976.11381807,198.94259073000285,54494.531008800004
2023-03-15,21:31:51.000,74,11123948,-795,0,1678915910,12976.16770854999,198.99193463999836,54494.482098960005
2023-03-15,21:31:52.000,74,11123965,-795,0,1678915911,12976.19465379,198.99898376999772,54494.600880000005
2023-03-15,21:31:53.000,74,11123965,-795,0,1678915912,12976.19465379,198.99193463999836,54494.4611376
2023-03-15,21:31:54.000,74,11123975,-795,0,1678915913,12976.15423593,198.99898376999772,54494.44716336
2023-03-15,21:31:55.000,74,11123982,-795,0,1678915914,12976.12729068999,198.94259073000285,54494.384279280006
2023-03-15,21:31:56.000,74,11124000,-795,0,1678915915,12976.07340021,198.8861976900007,54494.363317920004
2023-03-15,21:31:57.000,74,11123903,-795,0,1678915916,12976.080136519995,198.80865726000047,54494.34235656
2023-03-15,21:31:58.000,74,11123989,-795,0,1678915917,12976.18791747999,198.73111683000025,54494.52402168001
2023-03-15,21:31:59.000,74,11123963,-795,0,1678915918,12976.160972239995,198.66062552999938,54494.51703456
2023-03-15,21:32:00.000,74,11123956,-795,0,1678915919,12976.08687282999,198.58308509999915,54494.4611376
2023-03-15,21:32:01.000,74,11123969,-795,0,1678915920,12976.06666389999,198.540790320003,54494.27248536
2023-03-15,21:32:02.000,74,11123924,-795,0,1678915921,12976.00603710999,198.54783945000236,54494.363317920004
2023-03-15,21:32:03.000,74,11123984,-795,0,1678915922,12976.00603710999,198.44915163000405,54494.41921488
2023-03-15,21:32:04.000,74,11123973,-795,0,1678915923,12975.979091869995,198.4562007600034,54494.40524064001
2023-03-15,21:32:05.000,74,11123960,-795,0,1678915924,12975.96561924999,198.3927585900019,54494.384279280006
2023-03-15,21:32:06.000,74,11123978,-795,0,1678915925,12975.94541031999,198.37866033000319,54494.40524064001
2023-03-15,21:32:07.000,74,11124005,-795,0,1678915926,12975.979091869995,198.2940707700036,54494.50306032001
2023-03-15,21:32:08.000,74,11123934,-795,0,1678915927,12975.94541031999,198.30816903000232,54494.39825352
2023-03-15,21:32:09.000,74,11123906,-795,0,1678915928,12975.90499245999,198.25177599000017,54494.42620200001
2023-03-15,21:32:10.000,74,11123927,-795,0,1678915929,12975.92520138999,198.27292337999825,54494.44017624
2023-03-15,21:32:11.000,74,11123936,-795,0,1678915930,12975.817420429994,198.22357947000273,54494.28645960001
2023-03-15,21:32:12.000,74,11123987,-795,0,1678915931,12975.736584709994,198.27997251000488,54494.46812472
2023-03-15,21:32:13.000,74,11123926,-795,0,1678915932,12975.750057329999,198.27292337999825,54494.600880000005
2023-03-15,21:32:14.000,74,11123949,-795,0,1678915933,12975.649012679998,198.28702164000424,54494.52402168001
2023-03-15,21:32:15.000,74,11123965,-795,0,1678915934,12975.595122199993,198.32226729000104,54494.363317920004
2023-03-15,21:32:16.000,74,11123956,-795,0,1678915935,12975.440187070002,198.3434146799991,54494.11876872001
2023-03-15,21:32:17.000,74,11123920,-795,0,1678915936,12975.386296589997,198.41390597999998,54494.30742096001
2023-03-15,21:32:18.000,74,11123941,-795,0,1678915937,12975.312197179992,198.4773481500015,54494.328382319996
2023-03-15,21:32:19.000,74,11123897,-795,0,1678915938,12975.345878729997,198.5760359699998,54494.30043384
2023-03-15,21:32:20.000,74,11123934,-795,0,1678915939,12975.204416219996,198.66767465999874,54494.28645960001
2023-03-15,21:32:21.000,74,11123969,-795,0,1678915940,12975.244834079997,198.77341161000368,54494.314408080005
2023-03-15,21:32:22.000,74,11123976,-795,0,1678915941,12975.271779319992,198.81570638999983,54494.45415048001
2023-03-15,21:32:23.000,74,11123930,-795,0,1678915942,12975.305460869997,198.91439420999814,54494.384279280006
2023-03-15,21:32:24.000,74,11123861,-795,0,1678915943,12975.291988249992,198.95668899000157,54494.34235656
2023-03-15,21:32:25.000,74,11123966,-795,0,1678915944,12975.298724560002,199.02718029000243,54494.27248536
2023-03-15,21:32:26.000,74,11123932,-795,0,1678915945,12975.291988249992,199.07652419999795,54494.195627040004
2023-03-15,21:32:27.000,74,11123945,-795,0,1678915946,12975.339142420002,199.21045767000032,54494.33536944001
2023-03-15,21:32:28.000,74,11123956,-795,0,1678915947,12975.345878729997,199.25275245000375,54494.37729216001
2023-03-15,21:32:29.000,74,11123977,-795,0,1678915948,12975.339142420002,199.33734201000334,54494.30043384
2023-03-15,21:32:30.000,74,11123987,-795,0,1678915949,12975.258306700001,199.32324375000462,54494.23754976001
2023-03-15,21:32:31.000,74,11123967,-795,0,1678915950,12975.204416219996,199.316194619998,54494.01396192
2023-03-15,21:32:32.000,74,11123922,-795,0,1678915951,12975.197679910001,199.33029288000398,54494.13274296
2023-03-15,21:32:33.000,74,11123927,-795,0,1678915952,12975.177470980001,199.32324375000462,54494.13274296
2023-03-15,21:32:34.000,74,11123941,-795,0,1678915953,12975.01579954,199.2950472299999,54493.88819376
2023-03-15,21:32:35.000,74,11123952,-795,0,1678915954,12975.069690019991,199.3443911400027,54494.06287176
2023-03-15,21:32:36.000,74,11124018,-795,0,1678915955,12974.95517275,199.3443911400027,54494.01396192
2023-03-15,21:32:37.000,74,11123917,-795,0,1678915956,12974.96864536999,199.32324375000462,54494.06287176
2023-03-15,21:32:38.000,74,11123961,-795,0,1678915957,12974.96864536999,199.33029288000398,54494.160691439996
2023-03-15,21:32:39.000,74,11123924,-795,0,1678915958,12974.941700129995,199.35848940000142,54494.12575584
2023-03-15,21:32:40.000,74,11123956,-795,0,1678915959,12974.79350131,199.36553853000078,54493.81832256
2023-03-15,21:32:41.000,74,11123917,-795,0,1678915960,12974.78676499999,199.42193157000293,54493.79037408
2023-03-15,21:32:42.000,74,11123936,-795,0,1678915961,12974.840655479995,199.45012809000036,54493.881206640006
2023-03-15,21:32:43.000,74,11123979,-795,0,1678915962,12974.860864409995,199.45012809000036,54493.91614224
2023-03-15,21:32:44.000,74,11123991,-795,0,1678915963,12974.86760071999,199.5065211300025,54493.92312936001
2023-03-15,21:32:45.000,74,11123930,-795,0,1678915964,12974.81371024,199.51357026000187,54493.87421952001
2023-03-15,21:32:46.000,74,11123939,-795,0,1678915965,12974.719401899994,199.5065211300025,54493.79037408
2023-03-15,21:32:47.000,74,11123929,-795,0,1678915966,12974.79350131,199.61930720999953,54493.9371036
2023-03-15,21:32:48.000,74,11123938,-795,0,1678915967,12974.840655479995,199.72504416000447,54493.860245280004
2023-03-15,21:32:49.000,74,11123946,-795,0,1678915968,12974.982117989995,199.8378302400015,54493.83229680001
2023-03-15,21:32:50.000,74,11123928,-795,0,1678915969,12975.11684419,199.83078111000214,54493.88819376
2023-03-15,21:32:51.000,74,11123934,-795,0,1678915970,12975.177470980001,199.85897762999957,54493.825309679996
2023-03-15,21:32:52.000,74,11123940,-795,0,1678915971,12975.258306700001,199.74619155000255,54493.87421952001
2023-03-15,21:32:53.000,74,11123956,-795,0,1678915972,12975.419978140002,199.73209329000383,54494.09082024001
2023-03-15,21:32:54.000,74,11123963,-795,0,1678915973,12975.460396000002,199.64750373000425,54494.146717200005
2023-03-15,21:32:55.000,74,11123914,-795,0,1678915974,12975.500813860002,199.66160199000296,54494.15370432
2023-03-15,21:32:56.000,74,11123861,-795,0,1678915975,12975.527759099998,199.61225808000017,54493.993000559996
2023-03-15,21:32:57.000,74,11123954,-795,0,1678915976,12975.554704339993,199.6263563399989,54494.027936160004
2023-03-15,21:32:58.000,74,11123893,-795,0,1678915977,12975.655748989993,199.58406156000274,54494.1117816
2023-03-15,21:32:59.000,74,11123986,-795,0,1678915978,12975.743321019989,199.55586503999803,54494.265498240005
2023-03-15,21:33:00.000,74,11123913,-795,0,1678915979,12975.689430539998,199.5065211300025,54494.1816528
2023-03-15,21:33:01.000,74,11123941,-795,0,1678915980,12975.622067439988,199.47127547999844,54494.17466568
2023-03-15,21:33:02.000,74,11123923,-795,0,1678915981,12975.662485299988,199.443078960001,54494.30043384
2023-03-15,21:33:03.000,74,11123972,-795,0,1678915982,12975.608594819998,199.43602983000164,54494.30742096001
2023-03-15,21:33:04.000,74,11123894,-795,0,1678915983,12975.514286479993,199.43602983000164,54494.28645960001
2023-03-15,21:33:05.000,74,11123968,-795,0,1678915984,12975.433450759992,199.45717721999972,54494.18863992001
2023-03-15,21:33:06.000,74,11123909,-795,0,1678915985,12975.285251939997,199.49947200000315,54494.1117816
2023-03-15,21:33:07.000,74,11123962,-795,0,1678915986,12975.184207289996,199.52061939000123,54494.1816528
2023-03-15,21:33:08.000,74,11123955,-795,0,1678915987,12975.123580499996,199.6263563399989,54494.28645960001
2023-03-15,21:33:09.000,74,11123957,-795,0,1678915988,12975.062953709996,199.72504416000447,54494.35633080001
2023-03-15,21:33:10.000,74,11123936,-795,0,1678915989,12974.92822750999,199.80963372000406,54494.23754976001
2023-03-15,21:33:11.000,74,11123922,-795,0,1678915990,12974.79350131,199.91537067000172,54494.097807360005
2023-03-15,21:33:12.000,74,11123819,-795,0,1678915991,12974.84739178999,200.00700936000067,54494.17466568
2023-03-15,21:33:13.000,74,11123984,-795,0,1678915992,12974.8541281,200.11274630999833,54494.34235656
2023-03-15,21:33:14.000,74,11123958,-795,0,1678915993,12974.81371024,200.27487629999814,54494.328382319996
2023-03-15,21:33:15.000,74,11123956,-795,0,1678915994,12974.739610829994,200.36651499000436,54494.06287176
2023-03-15,21:33:16.000,74,11123966,-795,0,1678915995,12974.68572034999,200.57093976000033,54494.097807360005
2023-03-15,21:33:17.000,74,11123938,-795,0,1678915996,12974.71266559,200.71897149000142,54494.41222776
2023-03-15,21:33:18.000,74,11123950,-795,0,1678915997,12974.699192969994,200.94454365000274,54494.44017624
2023-03-15,21:33:19.000,74,11123958,-795,0,1678915998,12974.618357249994,201.05732972999976,54494.433189120005
2023-03-15,21:33:20.000,74,11123877,-795,0,1678915999,12974.517312599994,201.31109840999852,54494.27947248
2023-03-15,21:33:21.000,74,11123879,-795,0,1678916000,12974.497103669994,201.43798275000154,54494.314408080005
2023-03-15,21:33:22.000,74,11123908,-795,0,1678916001,12974.476894739993,201.593063610002,54494.28645960001
2023-03-15,21:33:23.000,74,11123947,-795,0,1678916002,12974.449949499998,201.74109534000308,54494.41222776
2023-03-15,21:33:24.000,74,11123990,-795,0,1678916003,12974.456685809993,201.9384709799997,54494.3912664
2023-03-15,21:33:25.000,74,11123943,-795,0,1678916004,12974.456685809993,202.07240445000207,54494.48908608
2023-03-15,21:33:26.000,74,11123944,-795,0,1678916005,12974.389322709998,202.26273095999932,54494.433189120005
2023-03-15,21:33:27.000,74,11123972,-795,0,1678916006,12974.321959610003,202.4601066000032,54494.44017624
2023-03-15,21:33:28.000,74,11123867,-795,0,1678916007,12974.200706030002,202.6574822399998,54494.363317920004
2023-03-15,21:33:29.000,74,11123928,-795,0,1678916008,12974.126606619997,202.79141571000218,54494.41921488
2023-03-15,21:33:30.000,74,11123966,-795,0,1678916009,12974.065979829997,202.99584047999815,54494.39825352
2023-03-15,21:33:31.000,74,11123936,-795,0,1678916010,12974.018825660001,203.09452830000373,54494.34235656
2023-03-15,21:33:32.000,74,11123945,-795,0,1678916011,12973.991880419992,203.24256003000482,54494.29344672
2023-03-15,21:33:33.000,74,11123956,-795,0,1678916012,12974.045770899997,203.2989530699997,54494.48908608
2023-03-15,21:33:34.000,74,11123983,-795,0,1678916013,12974.113133999992,203.4258374100027,54494.47511184001
2023-03-15,21:33:35.000,74,11123929,-795,0,1678916014,12974.052507209992,203.47518131999823,54494.37729216001
2023-03-15,21:33:36.000,74,11123884,-795,0,1678916015,12974.045770899997,203.59501653000189,54494.28645960001
2023-03-15,21:33:37.000,74,11123878,-795,0,1678916016,12974.099661380002,203.6937043500002,54494.33536944001
2023-03-15,21:33:38.000,74,11123900,-795,0,1678916017,12974.072716139992,203.78534303999913,54494.314408080005
2023-03-15,21:33:39.000,74,11123903,-795,0,1678916018,12974.167024479997,203.8205886900032,54494.42620200001
2023-03-15,21:33:40.000,74,11123933,-795,0,1678916019,12974.200706030002,203.9051782500028,54494.37030504
2023-03-15,21:33:41.000,74,11123981,-795,0,1678916020,12974.187233409997,203.89812912000343,54494.33536944001
2023-03-15,21:33:42.000,74,11123910,-795,0,1678916021,12974.254596509993,203.9192765100015,54494.35633080001
2023-03-15,21:33:43.000,74,11123884,-795,0,1678916022,12974.396059019993,203.97566955000366,54494.531008800004
2023-03-15,21:33:44.000,74,11123944,-795,0,1678916023,12974.436476879993,204.02501345999917,54494.67075120001
2023-03-15,21:33:45.000,74,11123965,-795,0,1678916024,12974.476894739993,203.97566955000366,54494.62882848
2023-03-15,21:33:46.000,74,11123999,-795,0,1678916025,12974.389322709998,204.03206258999853,54494.51004744
2023-03-15,21:33:47.000,74,11123951,-795,0,1678916026,12974.362377469988,203.97566955000366,54494.51703456
2023-03-15,21:33:48.000,74,11123907,-795,0,1678916027,12974.268069129997,203.99681694000174,54494.41921488
2023-03-15,21:33:49.000,74,11123970,-795,0,1678916028,12974.342168540003,203.97566955000366,54494.69171256001
2023-03-15,21:33:50.000,74,11123915,-795,0,1678916029,12974.227651269997,203.9545221599983,54494.60786712
2023-03-15,21:33:51.000,74,11123924,-795,0,1678916030,12974.180497100002,203.94747302999895,54494.52402168001
2023-03-15,21:33:52.000,74,11123969,-795,0,1678916031,12974.106397689997,203.9051782500028,54494.60786712
2023-03-15,21:33:53.000,74,11123933,-795,0,1678916032,12974.133342929992,203.86993259999872,54494.551970160006
2023-03-15,21:33:54.000,74,11123952,-795,0,1678916033,12974.059243520001,203.86288346999936,54494.5659444
2023-03-15,21:33:55.000,74,11123958,-795,0,1678916034,12974.106397689997,203.8064904300045,54494.54498304001
2023-03-15,21:33:56.000,74,11123977,-795,0,1678916035,12974.039034590001,203.82763782000256,54494.531008800004
2023-03-15,21:33:57.000,74,11123909,-795,0,1678916036,12974.065979829997,203.81353956000385,54494.600880000005
2023-03-15,21:33:58.000,74,11123973,-795,0,1678916037,12974.012089349992,203.85583434,54494.69171256001
2023-03-15,21:33:59.000,74,11123872,-795,0,1678916038,12973.937989940001,203.77124478000042,54494.67075120001
2023-03-15,21:34:00.000,74,11123905,-795,0,1678916039,12973.81673636,203.81353956000385,54494.67773832
2023-03-15,21:34:01.000,74,11123920,-795,0,1678916040,12973.67527385,203.79944129999785,54494.57293152001
2023-03-15,21:34:02.000,74,11123910,-795,0,1678916041,12973.54728395999,203.79944129999785,54494.53799592
2023-03-15,21:34:03.000,74,11123888,-795,0,1678916042,12973.48665716999,203.79944129999785,54494.65677696
2023-03-15,21:34:04.000,74,11123962,-795,0,1678916043,12973.277831559994,203.84878521000064,54494.69171256001
2023-03-15,21:34:05.000,74,11123944,-795,0,1678916044,12973.143105359988,203.82763782000256,54494.6358156
2023-03-15,21:34:06.000,74,11123982,-795,0,1678916045,12972.988170229997,203.94747302999895,54494.60786712
2023-03-15,21:34:07.000,74,11123902,-795,0,1678916046,12972.873652959992,203.93337477000023,54494.67075120001
2023-03-15,21:34:08.000,74,11123927,-795,0,1678916047,12972.6985089,203.98976781000238,54494.6358156
2023-03-15,21:34:09.000,74,11123922,-795,0,1678916048,12972.61093686999,204.02501345999917,54494.74760952
2023-03-15,21:34:10.000,74,11123989,-795,0,1678916049,12972.503155909995,204.11665214999812,54494.74760952
2023-03-15,21:34:11.000,74,11123951,-795,0,1678916050,12972.34822077999,204.1518978000022,54494.600880000005
2023-03-15,21:34:12.000,74,11123926,-795,0,1678916051,12972.193285649999,204.27173300999857,54494.65677696
2023-03-15,21:34:13.000,74,11123908,-795,0,1678916052,12972.166340409989,204.314027790002,54494.76158376001
2023-03-15,21:34:14.000,74,11123955,-795,0,1678916053,12972.018141589993,204.3774699600035,54494.72664816
2023-03-15,21:34:15.000,74,11123937,-795,0,1678916054,12971.944042179988,204.41976473999966,54494.78254512
2023-03-15,21:34:16.000,74,11123885,-795,0,1678916055,12971.741952880002,204.41976473999966,54494.52402168001
2023-03-15,21:34:17.000,74,11123930,-795,0,1678916056,12971.715007639992,204.4127156100003,54494.57991864
2023-03-15,21:34:18.000,74,11123949,-795,0,1678916057,12971.654380849992,204.42681386999902,54494.67075120001
2023-03-15,21:34:19.000,74,11123960,-795,0,1678916058,12971.580281440001,204.42681386999902,54494.57293152001
2023-03-15,21:34:20.000,74,11123861,-795,0,1678916059,12971.47923679,204.54664908000268,54494.60786712
2023-03-15,21:34:21.000,74,11123951,-795,0,1678916060,12971.465764169996,204.5114034299986,54494.363317920004
2023-03-15,21:34:22.000,74,11123917,-795,0,1678916061,12971.506182029996,204.5959929899982,54494.47511184001
2023-03-15,21:34:23.000,74,11123929,-795,0,1678916062,12971.41861,204.68058254999778,54494.55895728
2023-03-15,21:34:24.000,74,11123884,-795,0,1678916063,12971.43881893,204.72992646000057,54494.57293152001
2023-03-15,21:34:25.000,74,11123937,-795,0,1678916064,12971.37819214,204.8074668900008,54494.33536944001
2023-03-15,21:34:26.000,74,11123941,-795,0,1678916065,12971.39166475999,204.81451602000016,54494.35633080001
2023-03-15,21:34:27.000,74,11123985,-795,0,1678916066,12971.344510589995,204.89205645000038,54494.23754976001
2023-03-15,21:34:28.000,74,11123993,-795,0,1678916067,12971.37819214,204.98369513999933,54494.482098960005
2023-03-15,21:34:29.000,74,11123977,-795,0,1678916068,12971.384928449996,205.03303905000212,54494.48908608
2023-03-15,21:34:30.000,74,11123955,-795,0,1678916069,12971.35124689999,205.08943209000427,54494.44716336
2023-03-15,21:34:31.000,74,11123977,-795,0,1678916070,12971.27041117999,205.12467774000106,54494.44716336
2023-03-15,21:34:32.000,74,11123913,-795,0,1678916071,12971.20978438999,205.1528742599985,54494.42620200001
2023-03-15,21:34:33.000,74,11123983,-795,0,1678916072,12971.13568498,205.23746381999808,54494.35633080001
2023-03-15,21:34:34.000,74,11123925,-795,0,1678916073,12971.000958779994,205.25861121000344,54494.35633080001
2023-03-15,21:34:35.000,74,11123930,-795,0,1678916074,12970.994222469999,205.3150042499983,54494.30043384
2023-03-15,21:34:36.000,74,11123916,-795,0,1678916075,12970.899914129994,205.37139729000046,54494.28645960001
2023-03-15,21:34:37.000,74,11123900,-795,0,1678916076,12970.886441509989,205.42074120000325,54494.3213952
2023-03-15,21:34:38.000,74,11123940,-795,0,1678916077,12970.852759959998,205.45598685000004,54494.28645960001
2023-03-15,21:34:39.000,74,11123936,-795,0,1678916078,12970.926859369989,205.4630359799994,54494.34235656
2023-03-15,21:34:40.000,74,11123909,-795,0,1678916079,12970.913386749999,205.4630359799994,54494.30043384
2023-03-15,21:34:41.000,74,11123914,-795,0,1678916080,12970.980749849994,205.5264781500009,54494.11876872001
2023-03-15,21:34:42.000,74,11123901,-795,0,1678916081,12971.021167709994,205.4630359799994,54494.13973008001
2023-03-15,21:34:43.000,74,11123921,-795,0,1678916082,12971.15589391,205.47713423999812,54494.20960128001
2023-03-15,21:34:44.000,74,11123972,-795,0,1678916083,12971.29735642,205.44188859000133,54494.314408080005
2023-03-15,21:34:45.000,74,11123985,-795,0,1678916084,12971.41861,205.44188859000133,54494.34934368
2023-03-15,21:34:46.000,74,11123946,-795,0,1678916085,12971.492709409991,205.42074120000325,54494.3213952
2023-03-15,21:34:47.000,74,11123932,-795,0,1678916086,12971.627435609997,205.37139729000046,54494.13274296
2023-03-15,21:34:48.000,74,11123903,-795,0,1678916087,12971.735216569992,205.27975860000151,54494.24453688
2023-03-15,21:34:49.000,74,11123973,-795,0,1678916088,12971.816052289993,205.22336555999937,54494.28645960001
2023-03-15,21:34:50.000,74,11123893,-795,0,1678916089,12971.944042179988,205.0823829600049,54494.41222776
2023-03-15,21:34:51.000,74,11123943,-795,0,1678916090,12972.004668969988,204.97664600999997,54494.29344672
2023-03-15,21:34:52.000,74,11123929,-795,0,1678916091,12972.045086829989,204.89205645000038,54494.33536944001
2023-03-15,21:34:53.000,74,11123936,-795,0,1678916092,12972.24717612999,204.7228773300012,54494.50306032001
2023-03-15,21:34:54.000,74,11123956,-795,0,1678916093,12972.34822077999,204.58894385999884,54494.57293152001
2023-03-15,21:34:55.000,74,11123968,-795,0,1678916094,12972.42905649999,204.5114034299986,54494.51703456
2023-03-15,21:34:56.000,74,11123931,-795,0,1678916095,12972.48968328999,204.41976473999966,54494.39825352
2023-03-15,21:34:57.000,74,11123999,-795,0,1678916096,12972.55031007999,204.35632256999816,54494.44017624
2023-03-15,21:34:58.000,74,11123920,-795,0,1678916097,12972.59746425,204.22238910000306,54494.51004744
2023-03-15,21:34:59.000,74,11123928,-795,0,1678916098,12972.718717830001,204.1307504100041,54494.53799592
2023-03-15,21:35:00.000,74,11123985,-795,0,1678916099,12972.752399379991,204.06025911000324,54494.45415048001
2023-03-15,21:35:01.000,74,11123914,-795,0,1678916100,12972.846707719997,203.99681694000174,54494.51004744
2023-03-15,21:35:02.000,74,11123961,-795,0,1678916101,12972.954488679992,203.86993259999872,54494.67773832
2023-03-15,21:35:03.000,74,11123971,-795,0,1678916102,12973.095951189993,203.6937043500002,54494.69171256001
2023-03-15,21:35:04.000,74,11123951,-795,0,1678916103,12973.129632739998,203.58091827000317,54494.57991864
2023-03-15,21:35:05.000,74,11123968,-795,0,1678916104,12973.244150009989,203.4469848000008,54494.663764079996
2023-03-15,21:35:06.000,74,11123943,-795,0,1678916105,12973.324985729989,203.32010045999778,54494.61485424
2023-03-15,21:35:07.000,74,11123983,-795,0,1678916106,12973.412557759999,203.24960916000418,54494.65677696
2023-03-15,21:35:08.000,74,11123990,-795,0,1678916107,12973.520338719994,203.1156756900018,54494.831454959996
2023-03-15,21:35:09.000,74,11123951,-795,0,1678916108,12973.641592299995,203.03108613000222,54494.8454292
2023-03-15,21:35:10.000,74,11123966,-795,0,1678916109,12973.661801229995,202.9042017899992,54494.775558
2023-03-15,21:35:11.000,74,11123972,-795,0,1678916110,12973.62811967999,202.7561700599981,54494.663764079996
2023-03-15,21:35:12.000,74,11123931,-795,0,1678916111,12973.67527385,202.6081383300043,54494.85940344001
2023-03-15,21:35:13.000,74,11123951,-795,0,1678916112,12973.65506492,202.55174529000215,54494.74062240001
2023-03-15,21:35:14.000,74,11123920,-795,0,1678916113,12973.59443813,202.46715573000256,54494.74760952
2023-03-15,21:35:15.000,74,11123972,-795,0,1678916114,12973.55402027,202.4601066000032,54494.698699680004
2023-03-15,21:35:16.000,74,11123975,-795,0,1678916115,12973.51360241,202.45305747000384,54494.76158376001
2023-03-15,21:35:17.000,74,11123959,-795,0,1678916116,12973.479920859994,202.45305747000384,54494.89433904
2023-03-15,21:35:18.000,74,11123916,-795,0,1678916117,12973.250886319998,202.5235487700047,54494.54498304001
2023-03-15,21:35:19.000,74,11123957,-795,0,1678916118,12973.311513109998,202.55174529000215,54494.88036480001
2023-03-15,21:35:20.000,74,11123885,-795,0,1678916119,12973.318249419994,202.62928572000237,54494.92927464001
2023-03-15,21:35:21.000,74,11123972,-795,0,1678916120,12973.318249419994,202.63633485000173,54494.831454959996
2023-03-15,21:35:22.000,74,11123897,-795,0,1678916121,12973.385612519989,202.67862962999789,54494.97119736
2023-03-15,21:35:23.000,74,11123932,-795,0,1678916122,12973.412557759999,202.6433839800011,54494.887351920006
2023-03-15,21:35:24.000,74,11123935,-795,0,1678916123,12973.439502999994,202.7068261500026,54495.14587536001
2023-03-15,21:35:25.000,74,11123936,-795,0,1678916124,12973.459711929994,202.7561700599981,54495.29260488001
2023-03-15,21:35:26.000,74,11123907,-795,0,1678916125,12973.432766689999,202.7068261500026,54495.271643520005
2023-03-15,21:35:27.000,74,11123850,-795,0,1678916126,12973.378876209994,202.7420717999994,54495.201772320004
2023-03-15,21:35:28.000,74,11123931,-795,0,1678916127,12973.399085139994,202.68567876000452,54495.11792688
2023-03-15,21:35:29.000,74,11123941,-795,0,1678916128,12973.500129789994,202.622236590003,54495.299592
2023-03-15,21:35:30.000,74,11123979,-795,0,1678916129,12973.540547649995,202.60108919999766,54495.29260488001
2023-03-15,21:35:31.000,74,11123936,-795,0,1678916130,12973.61464706,202.51649963999807,54495.34850184
2023-03-15,21:35:32.000,74,11123927,-795,0,1678916131,12973.73590064,202.4319100799985,54495.390424560006
2023-03-15,21:35:33.000,74,11123950,-795,0,1678916132,12973.85715422,202.38961530000233,54495.49523136
2023-03-15,21:35:34.000,74,11124001,-795,0,1678916133,12974.032298279992,202.32617313000083,54495.57907680001
2023-03-15,21:35:35.000,74,11123918,-795,0,1678916134,12974.126606619997,202.2486327000006,54495.558115440006
2023-03-15,21:35:36.000,74,11123887,-795,0,1678916135,12974.274805439993,202.22748531000252,54495.586063920004
2023-03-15,21:35:37.000,74,11123918,-795,0,1678916136,12974.348904849998,202.19223965999845,54495.60003816001
2023-03-15,21:35:38.000,74,11123946,-795,0,1678916137,12974.423004259988,202.17109227000037,54495.558115440006
2023-03-15,21:35:39.000,74,11123839,-795,0,1678916138,12974.503839979989,202.09355184000015,54495.6838836
2023-03-15,21:35:40.000,74,11123966,-795,0,1678916139,12974.463422119989,202.1006009699995,54495.66292224
2023-03-15,21:35:41.000,74,11123971,-795,0,1678916140,12974.429740569998,202.03010966999864,54495.71881920001
2023-03-15,21:35:42.000,74,11123997,-795,0,1678916141,12974.423004259988,202.09355184000015,54495.79567752001
2023-03-15,21:35:43.000,74,11123837,-795,0,1678916142,12974.140079240002,202.13584662000358,54495.7886904
2023-03-15,21:35:44.000,74,11123969,-795,0,1678916143,12974.025561969996,202.17814139999973,54495.56510256
2023-03-15,21:35:45.000,74,11123977,-795,0,1678916144,12973.89757208,202.19223965999845,54495.74676768001
2023-03-15,21:35:46.000,74,11123917,-795,0,1678916145,12973.783054809996,202.28387835000467,54495.78170328
2023-03-15,21:35:47.000,74,11123898,-795,0,1678916146,12973.62811967999,202.38256617000297,54495.74676768001
2023-03-15,21:35:48.000,74,11123939,-795,0,1678916147,12973.64832860999,202.3966644300017,54495.80266464
2023-03-15,21:35:49.000,74,11123943,-795,0,1678916148,12973.61464706,202.46715573000256,54495.91445856001
2023-03-15,21:35:50.000,74,11123943,-795,0,1678916149,12973.59443813,202.45305747000384,54495.74676768001
2023-03-15,21:35:51.000,74,11123883,-795,0,1678916150,12973.520338719994,202.53764703000343,54495.83760024
2023-03-15,21:35:52.000,74,11123904,-795,0,1678916151,12973.412557759999,202.50240137999936,54495.80965176
2023-03-15,21:35:53.000,74,11123933,-795,0,1678916152,12973.250886319998,202.5940400699983,54495.8585616
2023-03-15,21:35:54.000,74,11123920,-795,0,1678916153,12973.055533329993,202.71387528000196,54495.7886904
2023-03-15,21:35:55.000,74,11123879,-795,0,1678916154,12972.752399379991,202.84780875000433,54495.69087072
2023-03-15,21:35:56.000,74,11123914,-795,0,1678916155,12972.53010114999,202.93944744000328,54495.71183208
2023-03-15,21:35:57.000,74,11123945,-795,0,1678916156,12972.341484469995,203.08043003999774,54495.83061312
2023-03-15,21:35:58.000,74,11123924,-795,0,1678916157,12971.944042179988,203.22846176999883,54495.439334400005
2023-03-15,21:35:59.000,74,11123925,-795,0,1678916158,12971.748689189997,203.3623952400012,54495.52317984
2023-03-15,21:36:00.000,74,11123861,-795,0,1678916159,12971.613962989992,203.5104269700023,54495.64196088
2023-03-15,21:36:01.000,74,11123841,-795,0,1678916160,12971.492709409991,203.6091147900006,54495.67689648001
2023-03-15,21:36:02.000,74,11123919,-795,0,1678916161,12971.37145582999,203.7923921699985,54495.6838836
2023-03-15,21:36:03.000,74,11123917,-795,0,1678916162,12971.243465939995,203.96157128999766,54495.69785784001
2023-03-15,21:36:04.000,74,11123917,-795,0,1678916163,12971.08853080999,204.12370128000475,54495.59305104
2023-03-15,21:36:05.000,74,11123950,-795,0,1678916164,12971.05484926,204.29288040000392,54495.586063920004
2023-03-15,21:36:06.000,74,11124005,-795,0,1678916165,12971.04811294999,204.50435429999925,54495.704844960004
2023-03-15,21:36:07.000,74,11123962,-795,0,1678916166,12970.98748615999,204.72992646000057,54495.60003816001
2023-03-15,21:36:08.000,74,11123877,-795,0,1678916167,12970.926859369989,204.92025296999782,54495.586063920004
2023-03-15,21:36:09.000,74,11123944,-795,0,1678916168,12970.906650439989,205.09648122000362,54495.69087072
2023-03-15,21:36:10.000,74,11123947,-795,0,1678916169,12970.832551029998,205.25861121000344,54495.62099952
2023-03-15,21:36:11.000,74,11123885,-795,0,1678916170,12970.765187929988,205.47008510999876,54495.53016696001
2023-03-15,21:36:12.000,74,11123929,-795,0,1678916171,12970.718033759993,205.65336249000393,54495.50221848
2023-03-15,21:36:13.000,74,11123954,-795,0,1678916172,12970.785396859988,205.81549248000374,54495.558115440006
2023-03-15,21:36:14.000,74,11123927,-795,0,1678916173,12970.778660549993,205.9705733400042,54495.55112832001
2023-03-15,21:36:15.000,74,11123932,-795,0,1678916174,12970.792133169998,206.1045068099993,54495.59305104
2023-03-15,21:36:16.000,74,11123854,-795,0,1678916175,12970.744978999988,206.22434202000295,54495.47427
2023-03-15,21:36:17.000,74,11123948,-795,0,1678916176,12970.771924239998,206.3512263599987,54495.439334400005
2023-03-15,21:36:18.000,74,11123899,-795,0,1678916177,12970.731506379998,206.40761940000084,54495.50920560001
2023-03-15,21:36:19.000,74,11123921,-795,0,1678916178,12970.718033759993,206.464012440003,54495.49523136
2023-03-15,21:36:20.000,74,11123951,-795,0,1678916179,12970.711297449998,206.4781107000017,54495.418373040004
2023-03-15,21:36:21.000,74,11123928,-795,0,1678916180,12970.805605789988,206.5274546100045,54495.41138592001
2023-03-15,21:36:22.000,74,11123933,-795,0,1678916181,12970.866232579989,206.44991418000427,54495.53016696001
2023-03-15,21:36:23.000,74,11123911,-795,0,1678916182,12970.866232579989,206.44991418000427,54495.47427
2023-03-15,21:36:24.000,74,11123881,-795,0,1678916183,12970.859496269994,206.39352114000212,54495.418373040004
2023-03-15,21:36:25.000,74,11123940,-795,0,1678916184,12970.859496269994,206.36532462000469,54495.45330864
2023-03-15,21:36:26.000,74,11123957,-795,0,1678916185,12970.859496269994,206.40057027000148,54495.28561776
2023-03-15,21:36:27.000,74,11123944,-795,0,1678916186,12970.825814719989,206.42171765999956,54495.3345276
2023-03-15,21:36:28.000,74,11123926,-795,0,1678916187,12970.866232579989,206.4146685300002,54495.43234728001
2023-03-15,21:36:29.000,74,11123954,-795,0,1678916188,12970.832551029998,206.48515983000107,54495.53016696001
2023-03-15,21:36:30.000,74,11123939,-795,0,1678916189,12970.798869479993,206.53450374000386,54495.32754048
2023-03-15,21:36:31.000,74,11123888,-795,0,1678916190,12970.724770069988,206.59089677999873,54495.23670792
2023-03-15,21:36:32.000,74,11123906,-795,0,1678916191,12970.657406969993,206.60499504000472,54495.390424560006
2023-03-15,21:36:33.000,74,11123947,-795,0,1678916192,12970.603516490002,206.7248302500011,54495.271643520005
2023-03-15,21:36:34.000,74,11123878,-795,0,1678916193,12970.596780179992,206.76712503000454,54495.34850184
2023-03-15,21:36:35.000,74,11123922,-795,0,1678916194,12970.576571249992,206.83761632999813,54495.13888824
2023-03-15,21:36:36.000,74,11123966,-795,0,1678916195,12970.549626009997,206.908107629999,54495.2297208
2023-03-15,21:36:37.000,74,11123916,-795,0,1678916196,12970.549626009997,207.034991970002,54495.32754048
2023-03-15,21:36:38.000,74,11123930,-795,0,1678916197,12970.529417079997,207.2464658700046,54495.38343744001
2023-03-15,21:36:39.000,74,11123928,-795,0,1678916198,12970.488999219997,207.37335021000035,54495.32754048
2023-03-15,21:36:40.000,74,11123926,-795,0,1678916199,12970.462053980002,207.59892237000167,54495.3345276
2023-03-15,21:36:41.000,74,11123938,-795,0,1678916200,12970.361009330001,207.80334713999764,54495.3345276
2023-03-15,21:36:42.000,74,11123859,-795,0,1678916201,12970.313855159991,208.02891929999896,54495.299592
2023-03-15,21:36:43.000,74,11123899,-795,0,1678916202,12970.334064089991,208.22629494000284,54495.30657912
2023-03-15,21:36:44.000,74,11123958,-675,0,1678916203,12970.273437299991,208.45186710000416,54495.34151472001
2023-03-15,21:36:45.000,74,11123926,-795,0,1678916204,12970.206074199996,208.69858665000356,54495.17382384001
2023-03-15,21:36:46.000,74,11123885,-795,0,1678916205,12970.334064089991,208.8254709899993,54495.35548896
2023-03-15,21:36:47.000,74,11123886,-795,0,1678916206,12970.354273019992,208.94530620000296,54495.46029576001
2023-03-15,21:36:48.000,74,11123915,-795,0,1678916207,12970.320591470001,209.07923966999806,54495.47427
2023-03-15,21:36:49.000,74,11123862,-795,0,1678916208,12970.340800400001,209.1356327100002,54495.43234728001
2023-03-15,21:36:50.000,74,11123886,-795,0,1678916209,12970.320591470001,209.26956618000258,54495.390424560006
2023-03-15,21:36:51.000,74,11123927,-795,0,1678916210,12970.286909919996,209.29071357000066,54495.25068216
2023-03-15,21:36:52.000,74,11123946,-795,0,1678916211,12970.293646229991,209.3471066100028,54495.166836719996
2023-03-15,21:36:53.000,74,11123950,-795,0,1678916212,12970.320591470001,209.3823522599996,54495.201772320004
2023-03-15,21:36:54.000,74,11123921,-795,0,1678916213,12970.455317669992,209.43874530000176,54495.48125712001
2023-03-15,21:36:55.000,74,11123887,-795,0,1678916214,12970.529417079997,209.37530313000025,54495.42536016
2023-03-15,21:36:56.000,74,11123903,-795,0,1678916215,12970.616989109993,209.3823522599996,54495.32754048
2023-03-15,21:36:57.000,74,11123971,-795,0,1678916216,12970.697824829993,209.3330083500041,54495.32754048
2023-03-15,21:36:58.000,74,11123851,-795,0,1678916217,12970.704561140003,209.31186095999874,54495.18081096
2023-03-15,21:36:59.000,74,11123966,-795,0,1678916218,12970.812342099998,209.16382922999765,54495.27863064
2023-03-15,21:37:00.000,74,11123919,-795,0,1678916219,12970.825814719989,209.12858358000085,54495.20875944
2023-03-15,21:37:01.000,74,11123906,-795,0,1678916220,12971.000958779994,208.98055184999976,54495.26465640001
2023-03-15,21:37:02.000,74,11123913,-795,0,1678916221,12971.04811294999,208.88186403000145,54495.31356624001
2023-03-15,21:37:03.000,74,11123878,-795,0,1678916222,12971.061585569994,208.79727447000187,54495.38343744001
2023-03-15,21:37:04.000,74,11123902,-795,0,1678916223,12971.06832187999,208.6915375200042,54495.27863064
2023-03-15,21:37:05.000,74,11123991,-795,0,1678916224,12971.014431399999,208.5435057900031,54495.14587536001
2023-03-15,21:37:06.000,74,11123910,-795,0,1678916225,12970.974013539999,208.45186710000416,54495.152862480005
2023-03-15,21:37:07.000,74,11123934,-795,0,1678916226,12971.05484926,208.27563884999836,54495.26465640001
2023-03-15,21:37:08.000,74,11123883,-795,0,1678916227,12971.021167709994,208.20514755000477,54495.25068216
2023-03-15,21:37:09.000,74,11123935,-795,0,1678916228,12971.021167709994,208.09236147000047,54495.29260488001
2023-03-15,21:37:10.000,74,11123947,-795,0,1678916229,12970.920123059994,208.03596842999832,54495.25766928
2023-03-15,21:37:11.000,74,11123915,-795,0,1678916230,12970.832551029998,207.95137886999873,54495.166836719996
2023-03-15,21:37:12.000,74,11123863,-795,0,1678916231,12970.832551029998,207.85269105000043,54495.18779808
2023-03-15,21:37:13.000,74,11123945,-795,0,1678916232,12970.906650439989,207.7610523600015,54495.19478520001
2023-03-15,21:37:14.000,74,11123922,-795,0,1678916233,12970.994222469999,207.64826628000446,54495.201772320004
2023-03-15,21:37:15.000,74,11123951,-795,0,1678916234,12971.06832187999,207.47908715999802,54495.06202992
2023-03-15,21:37:16.000,74,11123968,-795,0,1678916235,12971.203048079995,207.35925195000164,54495.07600416001
2023-03-15,21:37:17.000,74,11123946,-795,0,1678916236,12971.37145582999,207.13367979000031,54495.201772320004
2023-03-15,21:37:18.000,74,11123945,-795,0,1678916237,12971.45902786,206.96450067000114,54495.19478520001
2023-03-15,21:37:19.000,74,11123890,-795,0,1678916238,12971.526390959996,206.86581285000284,54495.17382384001
2023-03-15,21:37:20.000,74,11123876,-795,0,1678916239,12971.607226679997,206.80237068000133,54495.11792688
2023-03-15,21:37:21.000,74,11123969,-795,0,1678916240,12971.661117160002,206.7600758999979,54494.97119736
2023-03-15,21:37:22.000,74,11123847,-795,0,1678916241,12971.863206460002,206.75302676999854,54494.94324888
2023-03-15,21:37:23.000,74,11123912,-795,0,1678916242,12972.058559449993,206.7600758999979,54495.07600416001
2023-03-15,21:37:24.000,74,11123944,-795,0,1678916243,12972.200021959994,206.73187938000046,54495.11093976
2023-03-15,21:37:25.000,74,11123946,-795,0,1678916244,12972.36842970999,206.73187938000046,54494.97119736
2023-03-15,21:37:26.000,74,11123874,-795,0,1678916245,12972.604200559996,206.73892850999982,54495.04106856
2023-03-15,21:37:27.000,74,11123885,-795,0,1678916246,12972.873652959992,206.57679852,54495.17382384001
2023-03-15,21:37:28.000,74,11123913,-795,0,1678916247,12973.028588089997,206.36532462000469,54495.103952640005
2023-03-15,21:37:29.000,74,11123894,-795,0,1678916248,12973.223941079988,206.0199172499997,54495.11093976
2023-03-15,21:37:30.000,74,11123924,-795,0,1678916249,12973.358667279994,205.66746075000265,54495.04106856
2023-03-15,21:37:31.000,74,11123938,-795,0,1678916250,12973.459711929994,205.21631643,54494.96421024
2023-03-15,21:37:32.000,74,11123952,-795,0,1678916251,12973.5742292,204.84976167000423,54494.90132616
2023-03-15,21:37:33.000,74,11123885,-795,0,1678916252,12973.68874646999,204.4620595200031,54494.89433904
2023-03-15,21:37:34.000,74,11123942,-755,0,1678916253,12973.87736315,204.17304519000027,54494.817480720005
2023-03-15,21:37:35.000,74,11123918,-795,0,1678916254,12974.119870310002,203.89107999000407,54495.02709432001
2023-03-15,21:37:36.000,74,11123960,-795,0,1678916255,12974.214178649992,203.64436044000468,54495.01312008
2023-03-15,21:37:37.000,74,11123875,-795,0,1678916256,12974.187233409997,203.43288654000207,54494.8454292
2023-03-15,21:37:38.000,74,11123880,-795,0,1678916257,12974.119870310002,203.36944437000056,54494.85940344001
2023-03-15,21:37:39.000,74,11123951,-795,0,1678916258,12974.119870310002,203.3623952400012,54494.99215872
2023-03-15,21:37:40.000,74,11123925,-795,0,1678916259,12974.065979829997,203.47518131999823,54495.00613296001
2023-03-15,21:37:41.000,74,11123903,-795,0,1678916260,12973.998616730001,203.48223045000486,54495.07600416001
2023-03-15,21:37:42.000,74,11123874,-795,0,1678916261,12973.924517319996,203.5597708799978,54495.12491400001
2023-03-15,21:37:43.000,74,11123910,-795,0,1678916262,12973.863890529996,203.67960609000147,54495.12491400001
2023-03-15,21:37:44.000,74,11123878,-795,0,1678916263,12973.68874646999,203.9404238999996,54495.13888824
2023-03-15,21:37:45.000,74,11123957,-795,0,1678916264,12973.702219089995,204.2153399700037,54495.07600416001
2023-03-15,21:37:46.000,74,11123944,-795,0,1678916265,12973.68874646999,204.43386299999838,54495.103952640005
2023-03-15,21:37:47.000,74,11123958,-795,0,1678916266,12973.890835769991,204.4761577800018,54495.34151472001
2023-03-15,21:37:48.000,74,11123905,-795,0,1678916267,12973.904308389996,204.6100912500042,54495.49523136
2023-03-15,21:37:49.000,74,11123859,-795,0,1678916268,12973.91778101,204.63828777000163,54495.586063920004
2023-03-15,21:37:50.000,74,11123955,-795,0,1678916269,12973.823472669996,204.7228773300012,54495.607025280005
2023-03-15,21:37:51.000,74,11123931,-795,0,1678916270,12973.76958218999,204.75107384999865,54495.558115440006
2023-03-15,21:37:52.000,74,11123898,-795,0,1678916271,12973.79652743,204.82156514999951,54495.76772904001
2023-03-15,21:37:53.000,74,11123929,-795,0,1678916272,12973.803263739996,204.86385993000295,54495.74676768001
2023-03-15,21:37:54.000,74,11123973,-795,0,1678916273,12973.783054809996,204.94844949000253,54495.74676768001
2023-03-15,21:37:55.000,74,11123900,-795,0,1678916274,12973.83020897999,205.12467774000106,54495.91445856001
2023-03-15,21:37:56.000,74,11123934,-795,0,1678916275,12973.843681599996,205.18811991000257,54495.7886904
2023-03-15,21:37:57.000,74,11123951,-795,0,1678916276,12974.018825660001,205.2656603400028,54495.97035552
2023-03-15,21:37:58.000,74,11123960,-795,0,1678916277,12974.059243520001,205.5264781500009,54496.061188080006
2023-03-15,21:37:59.000,74,11123915,-795,0,1678916278,12974.193969719992,205.64631336000457,54495.98432976001
2023-03-15,21:38:00.000,74,11123861,-795,0,1678916279,12974.315223299993,205.7590994400016,54496.11708504
2023-03-15,21:38:01.000,74,11123918,-795,0,1678916280,12974.449949499998,205.83663987000182,54496.03323960001
2023-03-15,21:38:02.000,74,11123931,-795,0,1678916281,12974.678984039994,205.93532769000012,54496.10311080001
2023-03-15,21:38:03.000,74,11123858,-795,0,1678916282,12974.83391917,205.99876986000163,54496.19394336
2023-03-15,21:38:04.000,74,11123884,-795,0,1678916283,12974.961909059995,206.0692611600025,54496.27080168001
2023-03-15,21:38:05.000,74,11123906,-795,0,1678916284,12975.143789429996,206.15385072000208,54496.33368576
2023-03-15,21:38:06.000,74,11123874,-795,0,1678916285,12975.231361459992,206.22434202000295,54496.47342816
2023-03-15,21:38:07.000,74,11123938,-795,0,1678916286,12975.291988249992,206.27368592999846,54496.43150544
2023-03-15,21:38:08.000,74,11123903,-795,0,1678916287,12975.413241829992,206.30893158000254,54496.45945392
2023-03-15,21:38:09.000,74,11123961,-795,0,1678916288,12975.514286479993,206.36532462000469,54496.55028648
2023-03-15,21:38:10.000,74,11123889,-795,0,1678916289,12975.608594819998,206.44991418000427,54496.58522208001
2023-03-15,21:38:11.000,74,11123920,-795,0,1678916290,12975.588385889998,206.5133563499985,54496.52932512
2023-03-15,21:38:12.000,74,11123940,-795,0,1678916291,12975.547968029998,206.61909330000344,54496.66906752
2023-03-15,21:38:13.000,74,11123878,-795,0,1678916292,12975.547968029998,206.75302676999854,54496.780861440006
2023-03-15,21:38:14.000,74,11123907,-795,0,1678916293,12975.372823969992,206.90105849999964,54496.78784856
2023-03-15,21:38:15.000,74,11123857,-795,0,1678916294,12975.285251939997,207.02794284000265,54496.86470688
2023-03-15,21:38:16.000,74,11123939,-795,0,1678916295,12975.143789429996,207.1689254400044,54496.95553944
2023-03-15,21:38:17.000,74,11123924,-795,0,1678916296,12975.022535849996,207.41564499000378,54496.87169400001
2023-03-15,21:38:18.000,74,11123913,-795,0,1678916297,12974.92822750999,207.63416801999847,54496.899642480006
2023-03-15,21:38:19.000,74,11123896,-795,0,1678916298,12974.82718285999,207.8385927900017,54496.88566824
2023-03-15,21:38:20.000,74,11123950,-795,0,1678916299,12974.82718285999,208.0712140800024,54497.13720456001
2023-03-15,21:38:21.000,74,11123975,-795,0,1678916300,12974.66551141999,208.28973711000435,54497.07432048
2023-03-15,21:38:22.000,74,11123933,-795,0,1678916301,12974.537521529994,208.50826013999904,54497.10925608001
2023-03-15,21:38:23.000,74,11123909,-795,0,1678916302,12974.456685809993,208.71268491000228,54497.116243200006
2023-03-15,21:38:24.000,74,11123897,-795,0,1678916303,12974.234387579992,208.94530620000296,54497.1511788
2023-03-15,21:38:25.000,74,11123913,-795,0,1678916304,12974.119870310002,209.17792749000364,54497.10226896
2023-03-15,21:38:26.000,74,11123924,-795,0,1678916305,12973.958198870001,209.42464704000304,54497.13021744
2023-03-15,21:38:27.000,74,11123904,-795,0,1678916306,12973.803263739996,209.65726833000372,54497.0813076
2023-03-15,21:38:28.000,74,11123972,-795,0,1678916307,12973.72916432999,209.8053000600048,54497.262972720004
2023-03-15,21:38:29.000,74,11123964,-795,0,1678916308,12973.682010159995,210.00267570000142,54497.402715120006
2023-03-15,21:38:30.000,74,11123963,-795,0,1678916309,12973.52707502999,210.11546177999844,54497.37476664001
2023-03-15,21:38:31.000,74,11123947,-795,0,1678916310,12973.439502999994,210.30578829000297,54497.36777952
2023-03-15,21:38:32.000,74,11123925,-795,0,1678916311,12973.385612519989,210.50316392999957,54497.500534800005
2023-03-15,21:38:33.000,74,11123978,-795,0,1678916312,12973.271095249998,210.6793921799981,54497.4655992
2023-03-15,21:38:34.000,74,11123974,-795,0,1678916313,12973.176786909993,210.80627652000112,54497.51450904
2023-03-15,21:38:35.000,74,11123882,-795,0,1678916314,12973.082478570002,211.01775042000372,54497.598354480004
2023-03-15,21:38:36.000,74,11123926,-795,0,1678916315,12972.947752369997,211.11643824000203,54497.59136736001
2023-03-15,21:38:37.000,74,11123898,-795,0,1678916316,12972.947752369997,211.2856173600012,54497.668225680005
2023-03-15,21:38:38.000,74,11123959,-795,0,1678916317,12972.806289859996,211.39135430999886,54497.598354480004
2023-03-15,21:38:39.000,74,11123874,-795,0,1678916318,12972.563782699995,211.53938603999995,54497.51450904
2023-03-15,21:38:40.000,74,11123919,-795,0,1678916319,12972.381902329995,211.61692647000018,54497.58438024
2023-03-15,21:38:41.000,74,11123919,-795,0,1678916320,12972.213494579999,211.70856515999913,54497.47957344
2023-03-15,21:38:42.000,74,11123869,-795,0,1678916321,12972.011405279998,211.8072529800047,54497.50752192
2023-03-15,21:38:43.000,74,11123902,-795,0,1678916322,12971.856470149993,211.8777442799983,54497.549444640004
2023-03-15,21:38:44.000,74,11123943,-795,0,1678916323,12971.735216569992,211.95528470999852,54497.66123856001
2023-03-15,21:38:45.000,74,11123944,-795,0,1678916324,12971.593754059992,212.0046286200013,54497.59136736001
2023-03-15,21:38:46.000,74,11123937,-795,0,1678916325,12971.43881893,212.0892181800009,54497.49354768001
2023-03-15,21:38:47.000,74,11123831,-795,0,1678916326,12971.304092729995,212.1879059999992,54497.41668936
2023-03-15,21:38:48.000,74,11123909,-795,0,1678916327,12971.31082903999,212.32888860000094,54497.51450904
2023-03-15,21:38:49.000,74,11124016,-795,0,1678916328,12971.162630219995,212.45577294000395,54497.51450904
2023-03-15,21:38:50.000,74,11123953,-795,0,1678916329,12971.102003429995,212.5474116300029,54497.61232872001
2023-03-15,21:38:51.000,74,11123979,-795,0,1678916330,12970.953804609999,212.63905032000184,54497.47258632001
2023-03-15,21:38:52.000,74,11123958,-795,0,1678916331,12970.812342099998,212.7447872699995,54497.47957344
2023-03-15,21:38:53.000,74,11123931,-795,0,1678916332,12970.798869479993,212.7941311800023,54497.61232872001
2023-03-15,21:38:54.000,74,11123951,-795,0,1678916333,12970.684352210003,212.86462248000316,54497.598354480004
2023-03-15,21:38:55.000,74,11123869,-795,0,1678916334,12970.583307560002,212.97740856000019,54497.57739312
2023-03-15,21:38:56.000,74,11123842,-795,0,1678916335,12970.361009330001,212.98445768999954,54497.49354768001
2023-03-15,21:38:57.000,74,11123919,-795,0,1678916336,12970.266700989996,213.03380160000233,54497.47258632001
2023-03-15,21:38:58.000,74,11123918,-795,0,1678916337,12970.064611689995,213.13248942000064,54497.48656056
2023-03-15,21:38:59.000,74,11123891,-795,0,1678916338,12970.01072120999,213.17478420000407,54497.549444640004
2023-03-15,21:39:00.000,74,11123914,-795,0,1678916339,12969.822104529994,213.23117723999894,54497.45861208
2023-03-15,21:39:01.000,74,11123927,-795,0,1678916340,12969.687378329989,213.31576679999853,54497.4655992
2023-03-15,21:39:02.000,74,11123925,-795,0,1678916341,12969.593069989998,213.33691419000388,54497.58438024
2023-03-15,21:39:03.000,74,11123859,-795,0,1678916342,12969.444871170002,213.3510124500026,54497.598354480004
2023-03-15,21:39:04.000,74,11123890,-795,0,1678916343,12969.296672349992,213.35806158000196,54497.51450904
2023-03-15,21:39:05.000,74,11123897,-795,0,1678916344,12969.094583049991,213.32986506000452,54497.33983104
2023-03-15,21:39:06.000,74,11123935,-795,0,1678916345,12968.95312053999,213.23117723999894,54497.34681816
2023-03-15,21:39:07.000,74,11123940,-795,0,1678916346,12968.89249374999,213.13953855,54497.430663600004
2023-03-15,21:39:08.000,74,11123915,-795,0,1678916347,12968.83860327,212.9421629100034,54497.45861208
2023-03-15,21:39:09.000,74,11123975,-795,0,1678916348,12968.81165802999,212.85052422000444,54497.47258632001
2023-03-15,21:39:10.000,74,11123959,-795,0,1678916349,12968.724085999995,212.70249249000335,54497.40970224
2023-03-15,21:39:11.000,74,11123878,-795,0,1678916350,12968.61630504,212.5826572799997,54497.27694696001
2023-03-15,21:39:12.000,74,11123832,-795,0,1678916351,12968.468106219989,212.4487238100046,54497.24201136
2023-03-15,21:39:13.000,74,11123915,-795,0,1678916352,12968.447897289989,212.41347816000052,54497.332843920005
2023-03-15,21:39:14.000,74,11123936,-795,0,1678916353,12968.420952049994,212.34298685999966,54497.25598560001
2023-03-15,21:39:15.000,74,11123942,-795,0,1678916354,12968.420952049994,212.237249910002,54497.24899848
2023-03-15,21:39:16.000,74,11123938,-795,0,1678916355,12968.454633599998,212.20200425999792,54497.19310152
2023-03-15,21:39:17.000,74,11123926,-795,0,1678916356,12968.454633599998,211.99757949000195,54497.332843920005
2023-03-15,21:39:18.000,74,11123981,-795,0,1678916357,12968.319907399993,211.80020384999807,54497.20008864
2023-03-15,21:39:19.000,74,11123908,-795,0,1678916358,12968.104345480002,211.5464351699993,54497.17214016
2023-03-15,21:39:20.000,74,11123888,-795,0,1678916359,12967.727112119996,211.32791214000463,54497.0114364
2023-03-15,21:39:21.000,74,11123949,-795,0,1678916360,12967.295988279999,211.0388978100018,54496.829771280005
2023-03-15,21:39:22.000,74,11123865,-795,0,1678916361,12966.952436469997,210.6934904400041,54496.780861440006
2023-03-15,21:39:23.000,74,11123904,-795,0,1678916362,12966.743610860001,210.2846409000049,54496.85771976
2023-03-15,21:39:24.000,74,11123901,-795,0,1678916363,12966.62235728,209.8757913599984,54496.8367584
2023-03-15,21:39:25.000,74,11123863,-795,0,1678916364,12966.54152156,209.43874530000176,54496.69002888
2023-03-15,21:39:26.000,74,11123893,-795,0,1678916365,12966.595412039991,209.00874837000447,54496.65509328001
2023-03-15,21:39:27.000,74,11123902,-795,0,1678916366,12966.689720379996,208.55760405000183,54496.53631224001
2023-03-15,21:39:28.000,74,11123931,-795,0,1678916367,12966.864864440002,208.0853123400011,54496.60618344001
2023-03-15,21:39:29.000,74,11123936,-795,0,1678916368,12966.925491230002,207.70465931999934,54496.51535088001
2023-03-15,21:39:30.000,74,11123897,-795,0,1678916369,12966.979381709993,207.30990803999885,54496.36163424
2023-03-15,21:39:31.000,74,11123954,-795,0,1678916370,12967.087162669988,206.9715498000005,54496.23586608
2023-03-15,21:39:32.000,74,11123948,-795,0,1678916371,12967.282515659994,206.67548633999832,54496.24984032001
2023-03-15,21:39:33.000,74,11123961,-795,0,1678916372,12967.504813889995,206.3794228800034,54496.277788800006
2023-03-15,21:39:34.000,74,11123941,-795,0,1678916373,12967.73384842999,206.118605069998,54496.326698640005
2023-03-15,21:39:35.000,74,11123880,-795,0,1678916374,12967.888783559996,205.8577872599999,54496.34067288
2023-03-15,21:39:36.000,74,11123928,-795,0,1678916375,12967.888783559996,205.59696945000178,54496.08214944001
2023-03-15,21:39:37.000,74,11123929,-795,0,1678916376,12967.962882970001,205.37139729000046,54496.159007760005
2023-03-15,21:39:38.000,74,11123932,-795,0,1678916377,12967.969619279997,205.1528742599985,54496.17996912001
2023-03-15,21:39:39.000,74,11123915,-795,0,1678916378,12967.976355589992,205.0189407900034,54496.13105928001
2023-03-15,21:39:40.000,74,11123943,-795,0,1678916379,12967.82142046,204.9907442699987,54496.0681752
2023-03-15,21:39:41.000,74,11123921,-795,0,1678916380,12967.69343056999,205.02598992000276,54495.97734264
2023-03-15,21:39:42.000,74,11123907,-795,0,1678916381,12967.51828651,205.21631643,54496.15202064001
2023-03-15,21:39:43.000,74,11123972,-795,0,1678916382,12967.49134126999,205.4630359799994,54496.277788800006
2023-03-15,21:39:44.000,74,11123875,-795,0,1678916383,12967.34987875999,205.76614857000095,54496.01227824001
2023-03-15,21:39:45.000,74,11123917,-795,0,1678916384,12967.302724589994,206.15385072000208,54496.10311080001
2023-03-15,21:39:46.000,74,11123943,-795,0,1678916385,12967.188207319989,206.48515983000107,54496.0681752
2023-03-15,21:39:47.000,74,11123909,-795,0,1678916386,12967.100635289993,206.7882724200026,54495.97734264
2023-03-15,21:39:48.000,74,11123926,-795,0,1678916387,12967.006326950002,207.10548327000288,54495.90048432
2023-03-15,21:39:49.000,74,11123911,-795,0,1678916388,12967.107371599988,207.4649888999993,54496.256827440004
2023-03-15,21:39:50.000,74,11123888,-795,0,1678916389,12967.107371599988,207.7610523600015,54496.375608480004
2023-03-15,21:39:51.000,74,11123908,-795,0,1678916390,12967.060217429993,208.09941059999983,54496.20093048001
2023-03-15,21:39:52.000,74,11123856,-795,0,1678916391,12967.087162669988,208.4166214500001,54496.396569840006
2023-03-15,21:39:53.000,74,11123922,-795,0,1678916392,12967.107371599988,208.7761270800038,54496.35464712
2023-03-15,21:39:54.000,74,11123953,-795,0,1678916393,12967.221888869994,209.0721905399987,54496.41054408
2023-03-15,21:39:55.000,74,11123903,-795,0,1678916394,12967.444187099994,209.36120487000153,54496.40355696
2023-03-15,21:39:56.000,74,11123940,-795,0,1678916395,12967.727112119996,209.48808921000455,54496.375608480004
2023-03-15,21:39:57.000,74,11123933,-795,0,1678916396,12968.043718690002,209.6149735500003,54496.43150544
2023-03-15,21:39:58.000,74,11123927,-795,0,1678916397,12968.414215739998,209.75595615000202,54496.592209200004
2023-03-15,21:39:59.000,74,11123973,-795,0,1678916398,12968.67693183,209.81939832000353,54496.64111904
2023-03-15,21:40:00.000,74,11123925,-795,0,1678916399,12968.85207588999,209.9392335299999,54496.50137664
2023-03-15,21:40:01.000,74,11123914,-795,0,1678916400,12968.98006578,210.04497048000485,54496.38958272001
2023-03-15,21:40:02.000,74,11123986,-795,0,1678916401,12969.081110430001,210.19300220999867,54496.52932512
2023-03-15,21:40:03.000,74,11123924,-795,0,1678916402,12969.236045559992,210.30578829000297,54496.613170560006
2023-03-15,21:40:04.000,74,11123908,-795,0,1678916403,12969.337090209992,210.41152524000063,54496.66906752
2023-03-15,21:40:05.000,74,11123953,-795,0,1678916404,12969.465080100003,210.53840958000364,54496.564260720006
2023-03-15,21:40:06.000,74,11123978,-795,0,1678916405,12969.586333679988,210.61595001000387,54496.67605464
2023-03-15,21:40:07.000,74,11123920,-795,0,1678916406,12969.721059879994,210.79922739000176,54496.8367584
2023-03-15,21:40:08.000,74,11123943,-795,0,1678916407,12969.76821404999,210.98250476999965,54496.82278416001
2023-03-15,21:40:09.000,74,11123894,-795,0,1678916408,12969.83557715,211.11643824000203,54496.878681120004
2023-03-15,21:40:10.000,74,11123920,-795,0,1678916409,12969.902940249995,211.32791214000463,54497.07432048
2023-03-15,21:40:11.000,74,11123937,-795,0,1678916410,12969.943358109995,211.4336490900023,54496.780861440006
2023-03-15,21:40:12.000,74,11123899,-795,0,1678916411,12970.05787538,211.5464351699993,54496.89265536001
2023-03-15,21:40:13.000,74,11123884,-795,0,1678916412,12970.488999219997,211.76495820000127,54497.06034624001
2023-03-15,21:40:14.000,74,11123960,-795,0,1678916413,12970.670879589998,212.11036556999898,54496.94156520001
2023-03-15,21:40:15.000,74,11123905,-795,0,1678916414,12970.657406969993,212.46987120000267,54497.02541064
2023-03-15,21:40:16.000,74,11123881,-795,0,1678916415,12970.536153389992,212.62495206000312,54496.927590960004
2023-03-15,21:40:17.000,74,11123926,-795,0,1678916416,12970.482262910002,212.76593466000486,54496.997462160005
2023-03-15,21:40:18.000,74,11123903,-795,0,1678916417,12970.462053980002,212.85052422000444,54497.26995984
2023-03-15,21:40:19.000,74,11123898,-795,0,1678916418,12970.286909919996,213.0056050800049,54497.22803712001
2023-03-15,21:40:20.000,74,11123940,-795,0,1678916419,12970.17912896,213.13953855,54497.35380528001
2023-03-15,21:40:21.000,74,11123894,-795,0,1678916420,12970.03766645,213.33691419000388,54497.33983104
2023-03-15,21:40:22.000,74,11123949,-795,0,1678916421,12969.89620394,213.50609331000305,54497.39572800001
2023-03-15,21:40:23.000,74,11123918,-795,0,1678916422,12969.87599501,213.67527243000222,54497.49354768001
2023-03-15,21:40:24.000,74,11123889,-795,0,1678916423,12969.694114639999,213.73871460000373,54497.51450904
2023-03-15,21:40:25.000,74,11123938,-795,0,1678916424,12969.593069989998,213.80215676999796,54497.39572800001
2023-03-15,21:40:26.000,74,11123933,-795,0,1678916425,12969.593069989998,213.8444515500014,54497.47957344
2023-03-15,21:40:27.000,74,11123916,-795,0,1678916426,12969.579597369993,213.92199198000162,54497.49354768001
2023-03-15,21:40:28.000,74,11123950,-795,0,1678916427,12969.707587259989,214.03477805999864,54497.70316128
2023-03-15,21:40:29.000,74,11123927,-795,0,1678916428,12969.761477739994,214.06297458000336,54497.668225680005
2023-03-15,21:40:30.000,74,11123930,-795,0,1678916429,12969.862522389994,214.06297458000336,54497.68918704001
2023-03-15,21:40:31.000,74,11123981,-795,0,1678916430,12970.01072120999,214.16166240000166,54497.59136736001
2023-03-15,21:40:32.000,74,11123847,-795,0,1678916431,12970.15218371999,214.18280978999974,54497.766045360004
2023-03-15,21:40:33.000,74,11123964,-795,0,1678916432,12970.293646229991,214.14051501000358,54497.787006720006
2023-03-15,21:40:34.000,74,11123932,-795,0,1678916433,12970.374481949992,214.1898589199991,54497.8149552
2023-03-15,21:40:35.000,74,11123963,-795,0,1678916434,12970.347536709996,214.1052693599995,54497.745084
2023-03-15,21:40:36.000,74,11123908,-795,0,1678916435,12970.320591470001,214.13346588000422,54497.69617416
2023-03-15,21:40:37.000,74,11123936,-795,0,1678916436,12970.401427190001,214.1546132700023,54497.87783928001
2023-03-15,21:40:38.000,74,11123935,-795,0,1678916437,12970.13197478999,214.21100631000445,54497.34681816
2023-03-15,21:40:39.000,74,11123925,-795,0,1678916438,12970.280173610001,214.3519889099989,54497.87085216
2023-03-15,21:40:40.000,74,11123867,-795,0,1678916439,12970.21954682,214.37313630000426,54497.72412264
2023-03-15,21:40:41.000,74,11123946,-795,0,1678916440,12970.15892003,214.50706976999936,54497.69617416
2023-03-15,21:40:42.000,74,11123964,-795,0,1678916441,12970.024193829995,214.64100324000174,54497.57739312
2023-03-15,21:40:43.000,74,11123934,-795,0,1678916442,12969.943358109995,214.78198584000347,54497.68219992
2023-03-15,21:40:44.000,74,11123885,-795,0,1678916443,12969.83557715,215.0216562600035,54497.68219992
2023-03-15,21:40:45.000,74,11123919,-795,0,1678916444,12969.734532499999,215.19083538000268,54497.64027720001
2023-03-15,21:40:46.000,74,11123870,-795,0,1678916445,12969.626751539989,215.46575144999952,54497.64027720001
2023-03-15,21:40:47.000,74,11123906,-795,0,1678916446,12969.559388439993,215.64197969999805,54497.73110976001
2023-03-15,21:40:48.000,74,11123855,-795,0,1678916447,12969.539179509993,215.8252570800032,54497.73110976001
2023-03-15,21:40:49.000,74,11123895,-795,0,1678916448,12969.444871170002,215.86755185999937,54497.55643176
2023-03-15,21:40:50.000,74,11123871,-795,0,1678916449,12969.424662240002,216.0931240200007,54497.570406000006
2023-03-15,21:40:51.000,74,11123942,-795,0,1678916450,12969.451607479998,216.19886096999835,54497.55643176
2023-03-15,21:40:52.000,74,11123893,-795,0,1678916451,12969.417925929993,216.3680400900048,54497.80098096
2023-03-15,21:40:53.000,74,11123921,-795,0,1678916452,12969.599806299993,216.48082617000182,54497.9896332
2023-03-15,21:40:54.000,74,11123861,-795,0,1678916453,12969.680642019994,216.65705442000035,54497.9896332
2023-03-15,21:40:55.000,74,11123868,-795,0,1678916454,12969.774950359999,216.776889630004,54497.9896332
2023-03-15,21:40:56.000,74,11123863,-795,0,1678916455,12969.882731319994,217.04475657000148,54497.954697600006
2023-03-15,21:40:57.000,74,11123852,-795,0,1678916456,12970.05787538,217.25623047000408,54498.13636272
2023-03-15,21:40:58.000,74,11123942,-795,0,1678916457,12970.19933789,217.50999915000284,54498.241169520006
2023-03-15,21:40:59.000,74,11123926,-795,0,1678916458,12970.327327779996,217.65803088000393,54498.387899040004
2023-03-15,21:41:00.000,74,11123881,-795,0,1678916459,12970.293646229991,217.9258978200014,54498.38091192001
2023-03-15,21:41:01.000,74,11123964,-795,0,1678916460,12970.266700989996,218.06688042000314,54498.506680080005
2023-03-15,21:41:02.000,74,11123916,-795,0,1678916461,12970.246492059996,218.21491215000424,54498.68135808
2023-03-15,21:41:03.000,74,11123899,-795,0,1678916462,12970.07134799999,218.3840912700034,54498.66039672
2023-03-15,21:41:04.000,74,11123942,-795,0,1678916463,12969.95683073,218.4827790900017,54498.70930656
2023-03-15,21:41:05.000,74,11123914,-795,0,1678916464,12969.76821404999,218.5321230000045,54498.68135808
2023-03-15,21:41:06.000,74,11123885,-795,0,1678916465,12969.673905709999,218.58146691000002,54498.744242160006
2023-03-15,21:41:07.000,74,11123963,-795,0,1678916466,12969.559388439993,218.53917213000386,54498.674370960005
2023-03-15,21:41:08.000,74,11123980,-795,0,1678916467,12969.498761649993,218.53917213000386,54498.70231944
2023-03-15,21:41:09.000,74,11123896,-795,0,1678916468,12969.687378329989,218.5039264799998,54498.90494592001
2023-03-15,21:41:10.000,74,11123952,-795,0,1678916469,12969.687378329989,218.4827790900017,54498.86302320001
2023-03-15,21:41:11.000,74,11123915,-795,0,1678916470,12969.774950359999,218.5180247399985,54498.793152000006
2023-03-15,21:41:12.000,74,11123959,-795,0,1678916471,12969.87599501,218.5321230000045,54498.93289440001
2023-03-15,21:41:13.000,74,11123935,-795,0,1678916472,12969.88946762999,218.6308108200028,54498.842061840005
2023-03-15,21:41:14.000,74,11123919,-795,0,1678916473,12969.882731319994,218.7154003800024,54498.91892016
2023-03-15,21:41:15.000,74,11123974,-795,0,1678916474,12969.774950359999,218.7788425500039,54498.82110048
2023-03-15,21:41:16.000,74,11123889,-795,0,1678916475,12969.673905709999,218.92687427999772,54498.93289440001
2023-03-15,21:41:17.000,74,11123894,-795,0,1678916476,12969.626751539989,219.03261123000266,54499.06564968
2023-03-15,21:41:18.000,74,11123897,-795,0,1678916477,12969.478552719993,219.23703599999862,54499.10058528001
2023-03-15,21:41:19.000,74,11123904,-795,0,1678916478,12969.337090209992,219.41326425000443,54499.079623920006
2023-03-15,21:41:20.000,74,11123846,-795,0,1678916479,12969.209100319997,219.63178727999912,54499.01673984
2023-03-15,21:41:21.000,74,11123886,-795,0,1678916480,12969.087846739996,219.81506466000428,54498.8979588
2023-03-15,21:41:22.000,74,11123916,-795,0,1678916481,12968.993538399991,219.9771946500041,54498.90494592001
2023-03-15,21:41:23.000,74,11123935,-795,0,1678916482,12968.95985685,220.08998073000112,54498.939881520004
2023-03-15,21:41:24.000,74,11123928,-795,0,1678916483,12968.87228481999,220.2380124600022,54498.98180424001
2023-03-15,21:41:25.000,74,11123969,-795,0,1678916484,12968.89923006,220.40719158000138,54498.911933040006
2023-03-15,21:41:26.000,74,11123917,-795,0,1678916485,12968.804921719995,220.47768288000225,54498.88398456001
2023-03-15,21:41:27.000,74,11123870,-795,0,1678916486,12968.784712789995,220.5693215700012,54498.80013912
2023-03-15,21:41:28.000,74,11123882,-795,0,1678916487,12968.744294929995,220.5693215700012,54498.78616488001
2023-03-15,21:41:29.000,74,11123895,-795,0,1678916488,12968.744294929995,220.51292852999904,54498.71629368001
2023-03-15,21:41:30.000,74,11123937,-795,0,1678916489,12968.764503859995,220.49178114000097,54498.7582164
2023-03-15,21:41:31.000,74,11123937,-795,0,1678916490,12968.75776755,220.39309332000266,54498.56956416001
2023-03-15,21:41:32.000,74,11123942,-795,0,1678916491,12968.79144909999,220.31555289000244,54498.555589920004
2023-03-15,21:41:33.000,74,11123982,-795,0,1678916492,12968.87228481999,220.18161942000006,54498.69533232001
2023-03-15,21:41:34.000,74,11123928,-795,0,1678916493,12968.93964792,220.03358768999897,54498.68135808
2023-03-15,21:41:35.000,74,11123912,-795,0,1678916494,12969.02048364,219.8785068299985,54498.70930656
2023-03-15,21:41:36.000,74,11123929,-795,0,1678916495,12969.094583049991,219.74457336000341,54498.443796
2023-03-15,21:41:37.000,74,11123893,-795,0,1678916496,12969.343826520002,219.59654163000232,54498.53462856
2023-03-15,21:41:38.000,74,11123902,-795,0,1678916497,12969.525706889988,219.39916598999844,54498.53462856
2023-03-15,21:41:39.000,74,11123874,-795,0,1678916498,12969.707587259989,219.20179035000183,54498.54161568
2023-03-15,21:41:40.000,74,11123919,-795,0,1678916499,12969.822104529994,219.03966036000202,54498.46475736
2023-03-15,21:41:41.000,74,11123969,-795,0,1678916500,12970.044402759995,218.89162863000092,54498.54161568
2023-03-15,21:41:42.000,74,11123928,-795,0,1678916501,12970.19260157999,218.7647442899979,54498.625461120006
2023-03-15,21:41:43.000,74,11123862,-795,0,1678916502,12970.347536709996,218.60966343000473,54498.576551280006
2023-03-15,21:41:44.000,74,11123918,-795,0,1678916503,12970.354273019992,218.49687735000043,54498.408860400006
2023-03-15,21:41:45.000,74,11123965,-795,0,1678916504,12970.468790289997,218.33474736000062,54498.42982176001
2023-03-15,21:41:46.000,74,11123947,-795,0,1678916505,12970.576571249992,218.08097868000186,54498.34597632
2023-03-15,21:41:47.000,74,11123907,-795,0,1678916506,12970.758451619993,217.93294695000077,54498.41584752
2023-03-15,21:41:48.000,74,11123952,-795,0,1678916507,12970.886441509989,217.7003256600001,54498.5835384
2023-03-15,21:41:49.000,74,11123914,-795,0,1678916508,12971.041376639994,217.4677043699994,54498.42982176001
2023-03-15,21:41:50.000,74,11123917,-795,0,1678916509,12971.15589391,217.13639526000043,54498.21322104001
2023-03-15,21:41:51.000,74,11123846,-795,0,1678916510,12971.2165207,216.9601670100019,54498.220208160004
2023-03-15,21:41:52.000,74,11123888,-795,0,1678916511,12971.33777428,216.75574223999865,54498.32501496
2023-03-15,21:41:53.000,74,11123889,-795,0,1678916512,12971.405137379996,216.55836660000205,54498.36693768
2023-03-15,21:41:54.000,74,11123910,-795,0,1678916513,12971.47923679,216.36099095999816,54498.38091192001
2023-03-15,21:41:55.000,74,11123935,-795,0,1678916514,12971.499445720001,216.2552540100005,54498.28309224001
2023-03-15,21:41:56.000,74,11123925,-795,0,1678916515,12971.472500479991,216.0719766300026,54498.15732408
2023-03-15,21:41:57.000,74,11123917,-795,0,1678916516,12971.41187368999,216.0085344600011,54498.36693768
2023-03-15,21:41:58.000,74,11123929,-795,0,1678916517,12971.39840107,215.89574838000408,54498.338989200005
2023-03-15,21:41:59.000,74,11123950,-795,0,1678916518,12971.35798321,215.85345360000065,54498.08046576
2023-03-15,21:42:00.000,74,11123887,-795,0,1678916519,12971.31082903999,215.8252570800032,54498.19225968001
2023-03-15,21:42:01.000,74,11123917,-795,0,1678916520,12971.22999331999,215.8252570800032,54498.21322104001
2023-03-15,21:42:02.000,74,11123889,-795,0,1678916521,12971.2165207,215.81820795000385,54498.09444000001
2023-03-15,21:42:03.000,74,11123864,-795,0,1678916522,12971.263674869995,215.80410968999786,54498.08046576
2023-03-15,21:42:04.000,74,11123879,-795,0,1678916523,12971.31082903999,215.74771665000299,54498.01758168
2023-03-15,21:42:05.000,74,11123978,-795,0,1678916524,12971.31082903999,215.62083230999997,54497.919762
2023-03-15,21:42:06.000,74,11123923,-795,0,1678916525,12971.283883799995,215.44460406000144,54497.96168472
2023-03-15,21:42:07.000,74,11123909,-795,0,1678916526,12971.203048079995,215.49394797000423,54497.87783928001
2023-03-15,21:42:08.000,74,11123813,-795,0,1678916527,12971.223257009995,215.59263579000253,54497.933736240004
2023-03-15,21:42:09.000,74,11123998,-795,0,1678916528,12971.22999331999,215.70542186999955,54497.96867184
2023-03-15,21:42:10.000,74,11123926,-795,0,1678916529,12971.25693856,215.7265692600049,54497.99662032001
2023-03-15,21:42:11.000,74,11123957,-795,0,1678916530,12971.18957545999,215.83230621000257,54497.94771048001
2023-03-15,21:42:12.000,74,11123937,-795,0,1678916531,12971.08853080999,215.90279751000344,54497.91277488
2023-03-15,21:42:13.000,74,11123884,-795,0,1678916532,12971.00769508999,216.0437801099979,54497.98264608
2023-03-15,21:42:14.000,74,11123896,-795,0,1678916533,12971.06832187999,216.14951706000284,54498.15732408
2023-03-15,21:42:15.000,74,11123898,-795,0,1678916534,12971.03464033,216.28345052999794,54498.25514376
2023-03-15,21:42:16.000,74,11123865,-795,0,1678916535,12970.960540919994,216.26230313999986,54498.33200208001
2023-03-15,21:42:17.000,74,11123927,-795,0,1678916536,12970.684352210003,216.37508922000416,54498.220208160004
2023-03-15,21:42:18.000,74,11123878,-795,0,1678916537,12970.482262910002,216.39623661000223,54498.28309224001
2023-03-15,21:42:19.000,74,11123912,-795,0,1678916538,12970.125238479995,216.5654157300014,54498.3739248
2023-03-15,21:42:20.000,74,11123864,-795,0,1678916539,12969.714323569999,216.67115267999907,54498.31104072001
2023-03-15,21:42:21.000,74,11123893,-795,0,1678916540,12969.444871170002,216.85443006000423,54498.39488616
2023-03-15,21:42:22.000,74,11123886,-795,0,1678916541,12969.370771759997,217.0236091800034,54498.576551280006
2023-03-15,21:42:23.000,74,11123855,-795,0,1678916542,12969.242781870002,217.1716409100045,54498.54161568
2023-03-15,21:42:24.000,74,11123930,-795,0,1678916543,12969.242781870002,217.19983743000193,54498.54161568
2023-03-15,21:42:25.000,74,11123921,-795,0,1678916544,12969.215836629992,217.22803394999937,54498.48571872
2023-03-15,21:42:26.000,74,11123914,-795,0,1678916545,12969.215836629992,217.23508307999873,54498.47873160001
2023-03-15,21:42:27.000,74,11123985,-795,0,1678916546,12969.249518179997,217.29147612000088,54498.5835384
2023-03-15,21:42:28.000,74,11123972,-795,0,1678916547,12969.242781870002,217.39721306999854,54498.59052552
2023-03-15,21:42:29.000,74,11123900,-795,0,1678916548,12969.148473529996,217.48180262999813,54498.61847400001
2023-03-15,21:42:30.000,74,11123913,-795,0,1678916549,12968.986802089996,217.52409741000156,54498.56257704
2023-03-15,21:42:31.000,74,11123943,-795,0,1678916550,12968.79144909999,217.58753958000307,54498.54161568
2023-03-15,21:42:32.000,74,11123886,-795,0,1678916551,12968.643250279994,217.59458871000243,54498.29706648
2023-03-15,21:42:33.000,74,11123913,-795,0,1678916552,12968.434424669998,217.58753958000307,54498.290079360006
2023-03-15,21:42:34.000,74,11123889,-795,0,1678916553,12968.346852639988,217.63688348999858,54498.31104072001
2023-03-15,21:42:35.000,74,11123957,-795,0,1678916554,12968.239071679993,217.60163784000179,54498.31802784
2023-03-15,21:42:36.000,74,11123913,-795,0,1678916555,12968.205390130002,217.60868697000114,54498.13636272
2023-03-15,21:42:37.000,74,11123945,-795,0,1678916556,12968.191917509997,217.52409741000156,54498.20623392
2023-03-15,21:42:38.000,74,11123967,-795,0,1678916557,12968.279489539993,217.4536061100007,54498.27610512
2023-03-15,21:42:39.000,74,11123890,-795,0,1678916558,12968.319907399993,217.38311480999982,54498.21322104001
2023-03-15,21:42:40.000,74,11123891,-795,0,1678916559,12968.286225849988,217.26327960000344,54498.09444000001
2023-03-15,21:42:41.000,74,11123907,-795,0,1678916560,12968.259280609993,217.19278830000258,54497.94072336
2023-03-15,21:42:42.000,74,11123987,-795,0,1678916561,12968.313171089998,217.108198740003,54497.91277488
2023-03-15,21:42:43.000,74,11123924,-795,0,1678916562,12968.306434779988,217.06590395999956,54497.86386504
2023-03-15,21:42:44.000,74,11123894,-795,0,1678916563,12968.306434779988,217.13639526000043,54497.87085216
2023-03-15,21:42:45.000,74,11123904,-795,0,1678916564,12968.212126439998,217.23508307999873,54497.86386504
2023-03-15,21:42:46.000,74,11123905,-795,0,1678916565,12968.131290719997,217.36196742000175,54497.79399384
2023-03-15,21:42:47.000,74,11123868,-795,0,1678916566,12968.063927620002,217.5663921899977,54497.68918704001
2023-03-15,21:42:48.000,74,11123825,-795,0,1678916567,12967.949410349996,217.77786609000032,54497.738096880006
2023-03-15,21:42:49.000,74,11123898,-795,0,1678916568,12967.882047250001,217.96819260000484,54497.69617416
2023-03-15,21:42:50.000,74,11123906,-795,0,1678916569,12967.80121153,218.10212606999994,54497.71014840001
2023-03-15,21:42:51.000,74,11123912,-795,0,1678916570,12967.67995795,218.2713051899991,54497.57739312
2023-03-15,21:42:52.000,74,11123939,-795,0,1678916571,12967.834893079991,218.29245258000446,54497.48656056
2023-03-15,21:42:53.000,74,11123892,-795,0,1678916572,12968.104345480002,218.2219612800036,54497.58438024
2023-03-15,21:42:54.000,74,11123903,-795,0,1678916573,12968.387270499989,218.0245856399997,54497.58438024
2023-03-15,21:42:55.000,74,11123902,-795,0,1678916574,12968.784712789995,217.67212914000265,54497.68918704001
2023-03-15,21:42:56.000,74,11123903,-795,0,1678916575,12969.121528290001,217.38311480999982,54497.64027720001
2023-03-15,21:42:57.000,74,11123882,-795,0,1678916576,12969.518970579993,216.91787222999847,54497.549444640004
2023-03-15,21:42:58.000,74,11123926,-795,0,1678916577,12969.815368219999,216.51607181999861,54497.42367648001
2023-03-15,21:42:59.000,74,11123916,-795,0,1678916578,12970.226283129996,216.1565661900022,54497.55643176
2023-03-15,21:43:00.000,74,11123950,-795,0,1678916579,12970.387954569997,215.93099403000087,54497.59136736001
2023-03-15,21:43:01.000,74,11123949,-795,0,1678916580,12970.718033759993,215.6983727400002,54497.598354480004
2023-03-15,21:43:02.000,74,11123935,-795,0,1678916581,12970.913386749999,215.5996849200019,54497.79399384
2023-03-15,21:43:03.000,74,11123886,-795,0,1678916582,12971.05484926,215.50804623000295,54497.766045360004
2023-03-15,21:43:04.000,74,11123895,-795,0,1678916583,12971.04811294999,215.52214449000166,54497.6053416
2023-03-15,21:43:05.000,74,11123897,-795,0,1678916584,12971.000958779994,215.57148840000445,54497.54245752001
2023-03-15,21:43:06.000,74,11123877,-795,0,1678916585,12970.96727722999,215.62788143999933,54497.6053416
2023-03-15,21:43:07.000,74,11123910,-795,0,1678916586,12970.98748615999,215.70542186999955,54497.6053416
2023-03-15,21:43:08.000,74,11123925,-795,0,1678916587,12970.933595679999,215.8111588200045,54497.68918704001
2023-03-15,21:43:09.000,74,11123939,-795,0,1678916588,12970.886441509989,215.96623967999767,54497.75905824001
2023-03-15,21:43:10.000,74,11123918,-795,0,1678916589,12970.684352210003,216.16361532000155,54497.77303248
2023-03-15,21:43:11.000,74,11123891,-795,0,1678916590,12970.596780179992,216.24115575000178,54497.62630296
2023-03-15,21:43:12.000,74,11123939,-795,0,1678916591,12970.495735529992,216.42443312999967,54497.70316128
2023-03-15,21:43:13.000,74,11123930,-795,0,1678916592,12970.387954569997,216.59361224999884,54497.738096880006
2023-03-15,21:43:14.000,74,11123863,-795,0,1678916593,12970.293646229991,216.75574223999865,54497.70316128
2023-03-15,21:43:15.000,74,11123909,-795,0,1678916594,12970.165656339996,216.8967248400004,54497.61232872001
2023-03-15,21:43:16.000,74,11123878,-795,0,1678916595,12970.105029549995,217.09410048000427,54497.64726432
2023-03-15,21:43:17.000,74,11123905,-795,0,1678916596,12970.23975575,217.22098482,54497.835916560005
2023-03-15,21:43:18.000,74,11123943,-795,0,1678916597,12970.17912896,217.42540959000326,54497.85687792001
2023-03-15,21:43:19.000,74,11123882,-795,0,1678916598,12970.25996468,217.60868697000114,54497.87783928001
2023-03-15,21:43:20.000,74,11123894,-795,0,1678916599,12970.233019439991,217.77786609000032,54497.884826400004
2023-03-15,21:43:21.000,74,11123899,-795,0,1678916600,12970.19260157999,217.99638912000228,54497.738096880006
2023-03-15,21:43:22.000,74,11123910,-795,0,1678916601,12970.145447409996,218.19376475999888,54497.77303248
2023-03-15,21:43:23.000,74,11123917,-795,0,1678916602,12970.206074199996,218.44048430999828,54497.884826400004
2023-03-15,21:43:24.000,74,11123959,-795,0,1678916603,12970.273437299991,218.82818645999942,54498.04553016001
2023-03-15,21:43:25.000,74,11123948,-795,0,1678916604,12970.313855159991,219.18064296000375,54498.171298320005
2023-03-15,21:43:26.000,74,11123896,-795,0,1678916605,12970.381218260001,219.56834511000488,54498.14334984001
2023-03-15,21:43:27.000,74,11123946,-795,0,1678916606,12970.549626009997,219.9771946500041,54498.1293756
2023-03-15,21:43:28.000,74,11123901,-795,0,1678916607,12970.778660549993,220.3367002800005,54498.22719528
2023-03-15,21:43:29.000,74,11123919,-795,0,1678916608,12971.021167709994,220.68915678000485,54498.33200208001
2023-03-15,21:43:30.000,74,11123941,-795,0,1678916609,12971.142421289995,220.99226936999912,54498.42283464
2023-03-15,21:43:31.000,74,11123947,-635,0,1678916610,12971.33777428,221.16849761999765,54498.42982176001
2023-03-15,21:43:32.000,74,11123927,-795,0,1678916611,12971.432082619991,221.3235784799981,54498.506680080005
2023-03-15,21:43:33.000,74,11123921,-795,0,1678916612,12971.600490370001,221.49275760000455,54498.63943536
2023-03-15,21:43:34.000,74,11123888,-795,0,1678916613,12971.741952880002,221.52800325000135,54498.90494592001
2023-03-15,21:43:35.000,74,11123883,-795,0,1678916614,12971.816052289993,221.54210151000007,54498.94686864
2023-03-15,21:43:36.000,74,11123891,-795,0,1678916615,12971.890151699998,221.5843962900035,54499.01673984
2023-03-15,21:43:37.000,74,11123907,-795,0,1678916616,12972.018141589993,221.60554368000157,54498.960842880006
2023-03-15,21:43:38.000,74,11123928,-795,0,1678916617,12972.20675826999,221.64078932999837,54499.11455952
2023-03-15,21:43:39.000,74,11123913,-755,0,1678916618,12972.482946979995,221.633740199999,54499.26827616001
2023-03-15,21:43:40.000,74,11123921,-795,0,1678916619,12972.711981519991,221.64078932999837,54499.31718600001
2023-03-15,21:43:41.000,74,11123873,-795,0,1678916620,12973.021851780002,221.59849455000221,54499.45692840001
2023-03-15,21:43:42.000,74,11123852,-795,0,1678916621,12973.298040489994,221.57734716000414,54499.65955488
2023-03-15,21:43:43.000,74,11123888,-795,0,1678916622,12973.53381134,221.55619976999878,54499.84122000001
2023-03-15,21:43:44.000,74,11123890,-795,0,1678916623,12973.68874646999,221.54210151000007,54499.946026800004
2023-03-15,21:43:45.000,74,11123912,-795,0,1678916624,12973.75610957,221.51390499000263,54499.92506544
2023-03-15,21:43:46.000,74,11123893,-795,0,1678916625,12973.803263739996,221.46456107999984,54500.02987224
2023-03-15,21:43:47.000,74,11123913,-795,0,1678916626,12973.911044699991,221.45751195000048,54500.232498720005
2023-03-15,21:43:48.000,74,11123920,-795,0,1678916627,12973.890835769991,221.520954120002,54500.302369920006
2023-03-15,21:43:49.000,74,11123929,-795,0,1678916628,12973.958198870001,221.61259281000093,54500.567880480005
2023-03-15,21:43:50.000,74,11123901,-795,0,1678916629,12973.87736315,221.70423149999988,54500.588841840006
2023-03-15,21:43:51.000,74,11123926,-795,0,1678916630,12973.884099459996,221.71128062999924,54500.63076456001
2023-03-15,21:43:52.000,74,11123696,-795,0,1678916631,12973.75610957,221.76062454000203,54500.59582896
2023-03-15,21:43:53.000,74,11123940,-795,0,1678916632,12973.621383369995,221.6830841100018,54500.65172592
2023-03-15,21:43:54.000,74,11123944,-795,0,1678916633,12973.560756579995,221.64078932999837,54500.96614632001
2023-03-15,21:43:55.000,74,11123865,-795,0,1678916634,12973.338458349994,221.5350523800007,54500.82640392001
2023-03-15,21:43:56.000,74,11124010,-795,0,1678916635,12973.163314289988,221.45046282000112,54501.10588872
2023-03-15,21:43:57.000,74,11123944,-795,0,1678916636,12973.035324399993,221.39406977999897,54501.07794024
2023-03-15,21:43:58.000,74,11123936,-795,0,1678916637,12972.752399379991,221.28128370000195,54501.140824320006
2023-03-15,21:43:59.000,74,11123881,-795,0,1678916638,12972.482946979995,221.21784153000044,54501.238644000005
2023-03-15,21:44:00.000,74,11123896,-795,0,1678916639,12972.280857679994,221.1755467500043,54501.22466976
2023-03-15,21:44:01.000,74,11123970,-795,0,1678916640,12972.038350519993,221.09800632000406,54501.11287584001
2023-03-15,21:44:02.000,74,11123946,-795,0,1678916641,12971.822788600002,221.09800632000406,54501.119862960004
2023-03-15,21:44:03.000,74,11123929,-795,0,1678916642,12971.667853469997,221.05571154000063,54501.14781144
2023-03-15,21:44:04.000,74,11123924,-795,0,1678916643,12971.432082619991,221.10505545000342,54501.119862960004
2023-03-15,21:44:05.000,74,11123934,-795,0,1678916644,12971.223257009995,221.23193978999916,54501.01505616001
2023-03-15,21:44:06.000,74,11123928,-795,0,1678916645,12971.061585569994,221.49275760000455,54500.784481200004
2023-03-15,21:44:07.000,74,11123840,-795,0,1678916646,12971.142421289995,221.8663614899997,54500.65172592
2023-03-15,21:44:08.000,74,11123891,-795,0,1678916647,12971.546599889996,222.24701451000146,54500.32333128001
2023-03-15,21:44:09.000,74,11123921,-795,0,1678916648,12972.32801184999,222.36684971999784,54500.23948584
2023-03-15,21:44:10.000,74,11123901,-795,0,1678916649,12973.196995839993,221.9932458300027,54500.19756312
2023-03-15,21:44:11.000,74,11123908,-795,0,1678916650,12973.58770181999,221.1262028400015,54500.29538280001
2023-03-15,21:44:12.000,74,11123915,-795,0,1678916651,12973.432766689999,220.32965115000115,54500.44211232001
2023-03-15,21:44:13.000,74,11123919,-795,0,1678916652,12973.129632739998,219.85735944000044,54500.8194168
2023-03-15,21:44:14.000,74,11123872,-795,0,1678916653,12972.671563659991,219.63883640999848,54500.91723648001
2023-03-15,21:44:15.000,74,11123917,-795,0,1678916654,12972.42905649999,219.61063989000104,54501.022043280005
2023-03-15,21:44:16.000,74,11123850,-795,0,1678916655,12972.065295759989,219.68818032000127,54501.01505616001
2023-03-15,21:44:17.000,74,11123863,-795,0,1678916656,12972.031614209998,219.6811311900019,54501.04300464001
2023-03-15,21:44:18.000,74,11123945,-795,0,1678916657,12971.957514799993,219.74457336000341,54501.10588872
2023-03-15,21:44:19.000,74,11123918,-795,0,1678916658,12971.930569559998,219.72342596999806,54501.2037084
2023-03-15,21:44:20.000,74,11123919,-795,0,1678916659,12971.923833250003,219.78686813999957,54501.119862960004
2023-03-15,21:44:21.000,74,11123925,-795,0,1678916660,12972.004668969988,219.82211379000364,54501.16178568001
2023-03-15,21:44:22.000,74,11123949,-795,0,1678916661,12972.058559449993,219.73752423000406,54501.0989016
2023-03-15,21:44:23.000,74,11123941,-795,0,1678916662,12972.112449929999,219.64588553999783,54501.04999176
2023-03-15,21:44:24.000,74,11123865,-795,0,1678916663,12972.105713619989,219.62473814999976,54501.29454096
2023-03-15,21:44:25.000,74,11123934,-795,0,1678916664,12972.051823139998,219.49080468000466,54501.308515200006
2023-03-15,21:44:26.000,74,11123936,-795,0,1678916665,12971.836261219993,219.5190012000021,54501.31550232
2023-03-15,21:44:27.000,74,11123959,-795,0,1678916666,12971.472500479991,219.4062151199978,54501.19672128
2023-03-15,21:44:28.000,74,11123866,-795,0,1678916667,12971.11547605,219.44146077000187,54501.10588872
2023-03-15,21:44:29.000,74,11123910,-795,0,1678916668,12970.872968889998,219.5824433700036,54501.238644000005
2023-03-15,21:44:30.000,74,11123927,-795,0,1678916669,12970.569834939997,219.65293467000447,54501.16178568001
2023-03-15,21:44:31.000,74,11123856,-795,0,1678916670,12970.468790289997,219.85735944000044,54501.07794024
2023-03-15,21:44:32.000,74,11123856,-795,0,1678916671,12970.401427190001,220.0124403000009,54501.140824320006
2023-03-15,21:44:33.000,74,11123898,-635,0,1678916672,12970.482262910002,220.1252263799979,54501.119862960004
2023-03-15,21:44:34.000,74,11123943,-795,0,1678916673,12970.509208149997,220.18161942000006,54501.11287584001
2023-03-15,21:44:35.000,74,11123847,-795,0,1678916674,12970.441845050002,220.30145463000372,54501.022043280005
2023-03-15,21:44:36.000,74,11123906,-795,0,1678916675,12970.381218260001,220.37899506000394,54501.05697888
2023-03-15,21:44:37.000,74,11123903,-795,0,1678916676,12970.334064089991,220.4494863600048,54501.23165688001
2023-03-15,21:44:38.000,74,11123937,-795,0,1678916677,12970.1387111,220.5693215700012,54501.21768264
2023-03-15,21:44:39.000,74,11123858,-795,0,1678916678,12969.97030334999,220.64686200000142,54501.24563112
2023-03-15,21:44:40.000,74,11123895,-795,0,1678916679,12969.78842297999,220.7807954700038,54501.19672128
2023-03-15,21:44:41.000,74,11123913,-795,0,1678916680,12969.667169399989,220.77374634000444,54501.022043280005
2023-03-15,21:44:42.000,74,11123892,-795,0,1678916681,12969.518970579993,220.7948937300025,54501.09191448001
2023-03-15,21:44:43.000,74,11123875,-795,0,1678916682,12969.471816409998,220.72440243000165,54501.1687728
2023-03-15,21:44:44.000,74,11123906,-795,0,1678916683,12969.377508069992,220.68915678000485,54501.16178568001
2023-03-15,21:44:45.000,74,11123866,-795,0,1678916684,12969.357299139992,220.604567219998,54501.119862960004
2023-03-15,21:44:46.000,74,11123909,-795,0,1678916685,12969.276463419992,220.51292852999904,54501.13383720001
2023-03-15,21:44:47.000,74,11123902,-795,0,1678916686,12969.215836629992,220.4494863600048,54501.15479856
2023-03-15,21:44:48.000,74,11123909,-795,0,1678916687,12969.168682459996,220.4847320100016,54501.140824320006
2023-03-15,21:44:49.000,74,11123895,-795,0,1678916688,12969.202364010001,220.41424071000074,54501.13383720001
2023-03-15,21:44:50.000,74,11123874,-795,0,1678916689,12969.316881279992,220.37194593000459,54501.140824320006
2023-03-15,21:44:51.000,74,11123925,-795,0,1678916690,12969.411189619997,220.20981594000477,54500.99409480001
2023-03-15,21:44:52.000,74,11123974,-795,0,1678916691,12969.572861059998,220.08998073000112,54501.10588872
2023-03-15,21:44:53.000,74,11123913,-795,0,1678916692,12969.78842297999,219.90670335000323,54501.287553840004
2023-03-15,21:44:54.000,74,11123882,-795,0,1678916693,12969.741268809994,219.77276988000085,54501.2037084
2023-03-15,21:44:55.000,74,11123920,-795,0,1678916694,12969.842313459994,219.62473814999976,54501.24563112
2023-03-15,21:44:56.000,74,11123885,-795,0,1678916695,12969.85578608,219.5330994600008,54501.32248944
2023-03-15,21:44:57.000,74,11123855,-795,0,1678916696,12970.03766645,219.4062151199978,54501.32248944
2023-03-15,21:44:58.000,74,11123862,-795,0,1678916697,12970.206074199996,219.3357238200042,54501.33646368
2023-03-15,21:44:59.000,74,11123920,-795,0,1678916698,12970.394690879992,219.27933078000206,54501.455244720004
2023-03-15,21:45:00.000,74,11123950,-795,0,1678916699,12970.556362319992,219.26523252000334,54501.26659248
2023-03-15,21:45:01.000,74,11123919,-795,0,1678916700,12970.879705199994,219.32867469000485,54501.42030912001
2023-03-15,21:45:02.000,74,11123899,-795,0,1678916701,12971.27714749,219.370969470001,54501.60197424
2023-03-15,21:45:03.000,74,11123882,-795,0,1678916702,12971.553336199991,219.39211685999908,54501.66485832001
2023-03-15,21:45:04.000,74,11123934,-795,0,1678916703,12971.775634429992,219.41326425000443,54501.69979392
2023-03-15,21:45:05.000,74,11123902,-795,0,1678916704,12972.004668969988,219.41326425000443,54501.643896960006
2023-03-15,21:45:06.000,74,11123931,-795,0,1678916705,12972.193285649999,219.47670641999866,54501.76267800001
2023-03-15,21:45:07.000,74,11123948,-795,0,1678916706,12972.37516602,219.5330994600008,54501.90242040001
2023-03-15,21:45:08.000,74,11123872,-795,0,1678916707,12972.48968328999,219.61063989000104,54501.99325296
2023-03-15,21:45:09.000,74,11123909,-795,0,1678916708,12972.67829997,219.7304751000047,54502.112034
2023-03-15,21:45:10.000,74,11123951,-795,0,1678916709,12972.813026169992,219.85735944000044,54502.16094384
2023-03-15,21:45:11.000,74,11123891,-795,0,1678916710,12972.981433920002,220.01948943000025,54502.195879440005
2023-03-15,21:45:12.000,74,11123899,-795,0,1678916711,12973.095951189993,220.13227551000455,54502.04914992001
2023-03-15,21:45:13.000,74,11123882,-795,0,1678916712,12973.257622629993,220.31555289000244,54502.20985368
2023-03-15,21:45:14.000,74,11123876,-795,0,1678916713,12973.331722039999,220.49178114000097,54502.244789280005
2023-03-15,21:45:15.000,74,11123863,-795,0,1678916714,12973.540547649995,220.59046895999927,54502.33562184001
2023-03-15,21:45:16.000,74,11123962,-795,0,1678916715,12973.70895539999,220.6962059100042,54502.46837712
2023-03-15,21:45:17.000,74,11123896,-795,0,1678916716,12973.762845879995,220.75259894999908,54502.3216476
2023-03-15,21:45:18.000,74,11123888,-795,0,1678916717,12973.985144109996,220.82309024999995,54502.42645440001
2023-03-15,21:45:19.000,74,11123922,-795,0,1678916718,12974.146815549997,220.88653242000146,54502.69196496001
2023-03-15,21:45:20.000,74,11123947,-795,0,1678916719,12974.193969719992,220.93587633000425,54502.72690056
2023-03-15,21:45:21.000,74,11123956,-795,0,1678916720,12974.187233409997,220.98522023999976,54502.65702936
2023-03-15,21:45:22.000,74,11123872,-795,0,1678916721,12974.173760789992,220.93587633000425,54502.74087480001
2023-03-15,21:45:23.000,74,11123884,-795,0,1678916722,12974.207442339997,220.94997459000297,54502.83869448001
2023-03-15,21:45:24.000,74,11123929,-795,0,1678916723,12974.167024479997,220.96407285000168,54502.90856568001
2023-03-15,21:45:25.000,74,11123941,-795,0,1678916724,12974.133342929992,220.9429254600036,54502.89459144
2023-03-15,21:45:26.000,74,11123872,-795,0,1678916725,12974.072716139992,220.87243416000274,54502.92952704001
2023-03-15,21:45:27.000,74,11123899,-795,0,1678916726,12974.119870310002,220.8794832900021,54503.05529520001
2023-03-15,21:45:28.000,74,11123936,-795,0,1678916727,12974.086188759997,220.80194286000187,54502.99241112
2023-03-15,21:45:29.000,74,11123911,-795,0,1678916728,12974.133342929992,220.7807954700038,54502.9504884
2023-03-15,21:45:30.000,74,11123863,-795,0,1678916729,12974.214178649992,220.74554981999972,54503.02734672001
2023-03-15,21:45:31.000,74,11123873,-795,0,1678916730,12974.247860199997,220.75964807999844,54502.8806172
2023-03-15,21:45:32.000,74,11123954,-795,0,1678916731,12974.301750680002,220.731451560001,54503.04132096
2023-03-15,21:45:33.000,74,11123850,-795,0,1678916732,12974.369113779998,220.74554981999972,54502.97843688001
2023-03-15,21:45:34.000,74,11123958,-795,0,1678916733,12974.524048909989,220.68915678000485,54503.16708912
2023-03-15,21:45:35.000,74,11123853,-795,0,1678916734,12974.658775109994,220.63981287000206,54503.18805048
2023-03-15,21:45:36.000,74,11123857,-795,0,1678916735,12974.739610829994,220.4847320100016,54503.16708912
2023-03-15,21:45:37.000,74,11123884,-795,0,1678916736,12974.86760071999,220.41424071000074,54503.13914064
2023-03-15,21:45:38.000,74,11123960,-795,0,1678916737,12974.96864536999,220.3367002800005,54503.2299732
2023-03-15,21:45:39.000,74,11123906,-795,0,1678916738,12974.961909059995,220.2380124600022,54503.21599896
2023-03-15,21:45:40.000,74,11123897,-795,0,1678916739,12974.90801857999,220.20276680999814,54503.202024720005
2023-03-15,21:45:41.000,74,11123904,-795,0,1678916740,12975.00906322999,220.34374940999987,54503.25792168
2023-03-15,21:45:42.000,74,11123899,-795,0,1678916741,12975.09663526,220.32965115000115,54503.29285728001
2023-03-15,21:45:43.000,74,11123977,-795,0,1678916742,12975.278515630001,220.39309332000266,54503.26490880001
2023-03-15,21:45:44.000,74,11123903,-795,0,1678916743,12975.541231720003,220.39309332000266,54503.26490880001
2023-03-15,21:45:45.000,74,11123880,-795,0,1678916744,12975.84436566999,220.50587939999969,54503.25792168
2023-03-15,21:45:46.000,74,11123925,-795,0,1678916745,12976.22833533999,220.5340759200044,54503.25792168
2023-03-15,21:45:47.000,74,11123952,-795,0,1678916746,12976.612305009992,220.604567219998,54503.27189592001
2023-03-15,21:45:48.000,74,11123921,-795,0,1678916747,12976.955856819994,220.68915678000485,54503.34875424
2023-03-15,21:45:49.000,74,11123888,-795,0,1678916748,12977.339826489995,220.7948937300025,54503.48150952001
2023-03-15,21:45:50.000,74,11123901,-795,0,1678916749,12977.629487819991,220.85833590000402,54503.62823904001
2023-03-15,21:45:51.000,74,11123865,-795,0,1678916750,12977.811368189992,220.98522023999976,54503.55836784001
2023-03-15,21:45:52.000,74,11123871,-795,0,1678916751,12978.040402729988,221.10505545000342,54503.6142648
2023-03-15,21:45:53.000,74,11123895,-795,0,1678916752,12978.26270095999,221.2530871800045,54503.74702008001
2023-03-15,21:45:54.000,74,11123922,-795,0,1678916753,12978.50520811999,221.3729223900009,54503.802917040004
2023-03-15,21:45:55.000,74,11123934,-795,0,1678916754,12978.60625276999,221.44341369000176,54503.79592992001
2023-03-15,21:45:56.000,74,11123924,-795,0,1678916755,12978.868968859992,221.51390499000263,54503.84483976001
2023-03-15,21:45:57.000,74,11123914,-795,0,1678916756,12979.077794470002,221.59849455000221,54504.01253064001
2023-03-15,21:45:58.000,74,11123901,-795,0,1678916757,12979.252938529993,221.66898585000308,54504.09637608
2023-03-15,21:45:59.000,74,11123873,-795,0,1678916758,12979.421346279989,221.69013324000116,54504.13131168001
2023-03-15,21:46:00.000,74,11123901,-795,0,1678916759,12979.576281409994,221.80996845000482,54504.06144048001
2023-03-15,21:46:01.000,74,11123929,-795,0,1678916760,12979.7716344,221.9298036600012,54504.089388960005
2023-03-15,21:46:02.000,74,11123916,-795,0,1678916761,12979.946778459991,222.14832669000316,54504.159260160006
2023-03-15,21:46:03.000,74,11123899,-795,0,1678916762,12980.155604070002,222.3386532000004,54504.326951040006
2023-03-15,21:46:04.000,74,11123873,-795,0,1678916763,12980.344220749997,222.59242187999916,54504.43175784
2023-03-15,21:46:05.000,74,11123899,-795,0,1678916764,12980.465474329998,222.7968466500024,54504.43175784
2023-03-15,21:46:06.000,74,11123953,-795,0,1678916765,12980.620409459989,222.95897664000222,54504.424770720005
2023-03-15,21:46:07.000,74,11123907,-795,0,1678916766,12980.76187196999,223.19864706000226,54504.44573208001
2023-03-15,21:46:08.000,74,11123890,-795,0,1678916767,12980.91007079,223.4383174800023,54504.592461600005
2023-03-15,21:46:09.000,74,11123901,-795,0,1678916768,12981.0515333,223.6356931199989,54504.55053888
2023-03-15,21:46:10.000,74,11123880,-795,0,1678916769,12981.267095219991,223.86126528000023,54504.63438432001
2023-03-15,21:46:11.000,74,11123899,-795,0,1678916770,12981.536547620002,224.0586409200041,54504.60643584001
2023-03-15,21:46:12.000,74,11123912,-795,0,1678916771,12981.873363119994,224.25601656000072,54504.67630704
2023-03-15,21:46:13.000,74,11123896,-795,0,1678916772,12982.385322679991,224.3406061200003,54504.98374032
2023-03-15,21:46:14.000,74,11123852,-795,0,1678916773,12982.782764969998,224.38290090000373,54505.01867592001
2023-03-15,21:46:15.000,74,11123858,-795,0,1678916774,12983.22736143,224.39699916000245,54505.07457288
2023-03-15,21:46:16.000,74,11123910,-795,0,1678916775,12983.53049538,224.41109742000117,54505.00470168
2023-03-15,21:46:17.000,74,11123918,-795,0,1678916776,12983.880783499997,224.47453959000268,54505.095534240005
2023-03-15,21:46:18.000,74,11123924,-795,0,1678916777,12984.244544239999,224.51683436999883,54505.30514784001
2023-03-15,21:46:19.000,74,11123884,-795,0,1678916778,12984.62851391,224.53093263000483,54505.37501904001
2023-03-15,21:46:20.000,74,11123902,-795,0,1678916779,12984.897966309996,224.5873256699997,54505.3959804
2023-03-15,21:46:21.000,74,11123886,-795,0,1678916780,12985.194363950002,224.60142392999842,54505.35405768001
2023-03-15,21:46:22.000,74,11123919,-795,0,1678916781,12985.484025279999,224.5873256699997,54505.5357228
2023-03-15,21:46:23.000,74,11123901,-795,0,1678916782,12985.80063184999,224.71421001000272,54505.73136216
2023-03-15,21:46:24.000,74,11123939,-795,0,1678916783,12986.02966639,224.71421001000272,54505.75232352
2023-03-15,21:46:25.000,74,11123935,-755,0,1678916784,12986.251964620002,224.75650478999887,54505.836168960006
2023-03-15,21:46:26.000,74,11123931,-795,0,1678916785,12986.393427130002,224.7353574000008,54505.815207600004
2023-03-15,21:46:27.000,74,11123906,-795,0,1678916786,12986.635934289989,224.700111750004,54506.01084696
2023-03-15,21:46:28.000,74,11123897,-795,0,1678916787,12986.831287279994,224.72125914000208,54506.15757648
2023-03-15,21:46:29.000,74,11123923,-795,0,1678916788,12987.0468492,224.82699608999974,54506.27635752
2023-03-15,21:46:30.000,74,11123891,-795,0,1678916789,12987.235465879996,224.8974873900006,54506.304306
2023-03-15,21:46:31.000,74,11123892,-795,0,1678916790,12987.424082559992,224.98912607999955,54506.27635752
2023-03-15,21:46:32.000,74,11123900,-795,0,1678916791,12987.740689129998,225.10191216000385,54506.34622872
2023-03-15,21:46:33.000,74,11123908,-795,0,1678916792,12988.070768319994,225.16535432999808,54506.35321584
2023-03-15,21:46:34.000,74,11123908,-795,0,1678916793,12988.38737489,225.10191216000385,54506.41609992
2023-03-15,21:46:35.000,74,11123942,-795,0,1678916794,12988.569255260001,225.0102734700049,54506.3741772
2023-03-15,21:46:36.000,74,11123910,-795,0,1678916795,12988.677036219997,224.90453651999997,54506.39513856
2023-03-15,21:46:37.000,74,11123944,-795,0,1678916796,12988.845443969993,224.86929087000317,54506.62571352001
2023-03-15,21:46:38.000,74,11123937,-795,0,1678916797,12988.845443969993,224.85519261000445,54506.57680368001
2023-03-15,21:46:39.000,74,11123922,-795,0,1678916798,12988.865652899993,224.96797869000147,54506.62571352001
2023-03-15,21:46:40.000,74,11123871,-795,0,1678916799,12988.852180280002,225.02437173000362,54506.702571840004
2023-03-15,21:46:41.000,74,11123917,-795,0,1678916800,12988.825235039993,225.08781389999785,54506.2344348
2023-03-15,21:46:42.000,74,11123902,-795,0,1678916801,12988.757871939997,225.13715781000064,54506.32526736
2023-03-15,21:46:43.000,74,11123901,-795,0,1678916802,12988.730926700002,225.1935508500028,54506.61173928
2023-03-15,21:46:44.000,74,11123944,-795,0,1678916803,12988.677036219997,225.18650172000343,54506.485971120004
2023-03-15,21:46:45.000,74,11123949,-795,0,1678916804,12988.602936809992,225.2428947599983,54506.40911280001
2023-03-15,21:46:46.000,74,11123944,-795,0,1678916805,12988.602936809992,225.15125606999936,54506.31129312001
2023-03-15,21:46:47.000,74,11123901,-795,0,1678916806,12988.697245149997,225.0948630300045,54506.42308704
2023-03-15,21:46:48.000,74,11123851,-795,0,1678916807,12988.805026109992,225.00322433999827,54506.31129312001
2023-03-15,21:46:49.000,74,11123895,-795,0,1678916808,12989.020588029998,224.91863477999868,54506.269370400005
2023-03-15,21:46:50.000,74,11123871,-795,0,1678916809,12989.222677329999,224.84109434999846,54506.20648632
2023-03-15,21:46:51.000,74,11123933,-795,0,1678916810,12989.35740352999,224.686013489998,54506.06674392
2023-03-15,21:46:52.000,74,11123911,-795,0,1678916811,12989.552756519995,224.58027654000034,54505.96892424
2023-03-15,21:46:53.000,74,11123928,-795,0,1678916812,12989.761582129991,224.44634306999797,54506.12264088001
2023-03-15,21:46:54.000,74,11123937,-795,0,1678916813,12989.862626779992,224.32650786000158,54506.10866664
2023-03-15,21:46:55.000,74,11123874,-715,0,1678916814,12990.071452390002,224.26306569000008,54506.10866664
2023-03-15,21:46:56.000,74,11123931,-795,0,1678916815,12990.084925009993,224.1925743899992,54505.80822048001
2023-03-15,21:46:57.000,74,11123861,-795,0,1678916816,12990.4823673,224.00929701000132,54505.885078800005
2023-03-15,21:46:58.000,74,11123944,-795,0,1678916817,12990.74508339,223.9317565800011,54505.87809168001
2023-03-15,21:46:59.000,74,11123875,-795,0,1678916818,12990.994326859996,223.79077397999936,54505.90604016001
2023-03-15,21:47:00.000,74,11123916,-795,0,1678916819,12991.216625089997,223.5863492100034,54505.815207600004
2023-03-15,21:47:01.000,74,11123919,-795,0,1678916820,12991.432187009988,223.3748753100008,54505.82918184001
2023-03-15,21:47:02.000,74,11123884,-795,0,1678916821,12991.641012619999,223.19864706000226,54505.9200144
2023-03-15,21:47:03.000,74,11123909,-795,0,1678916822,12991.789211439995,223.06471358999988,54505.87110456
2023-03-15,21:47:04.000,74,11123847,-795,0,1678916823,12991.94414657,222.93078012000478,54505.90604016001
2023-03-15,21:47:05.000,74,11123967,-795,0,1678916824,12992.04519122,222.80389578000177,54505.65450384
2023-03-15,21:47:06.000,74,11123830,-795,0,1678916825,12992.206862660001,222.77569926000433,54505.68943944001
2023-03-15,21:47:07.000,74,11123928,-795,0,1678916826,12992.496523989998,222.74750273999962,54505.80123336
2023-03-15,21:47:08.000,74,11123948,-795,0,1678916827,12992.732294839989,222.7334044800009,54505.87110456
2023-03-15,21:47:09.000,74,11123948,-795,0,1678916828,12992.94112045,222.6981588300041,54505.9898856
2023-03-15,21:47:10.000,74,11123877,-795,0,1678916829,12993.08258296,222.62061840000388,54505.933988640005
2023-03-15,21:47:11.000,74,11123921,-795,0,1678916830,12993.250990709996,222.5219305799983,54505.87809168001
2023-03-15,21:47:12.000,74,11123879,-795,0,1678916831,12993.412662149996,222.26816189999954,54505.80123336
2023-03-15,21:47:13.000,74,11123906,-795,0,1678916832,12993.648433000002,222.00734409000142,54505.71040080001
2023-03-15,21:47:14.000,74,11123928,-795,0,1678916833,12993.816840749998,221.7465262800033,54505.75931064001
2023-03-15,21:47:15.000,74,11123865,-795,0,1678916834,12993.938094329998,221.4998067300039,54505.766297760005
2023-03-15,21:47:16.000,74,11123916,-795,0,1678916835,12994.05261159999,221.2883328300013,54505.69642656
2023-03-15,21:47:17.000,74,11123872,-795,0,1678916836,12994.13344731999,221.1262028400015,54505.82918184001
2023-03-15,21:47:18.000,74,11123907,-795,0,1678916837,12994.43658126999,220.92177806999825,54505.94097576
2023-03-15,21:47:19.000,74,11123871,-795,0,1678916838,12994.631934259996,220.80899199000123,54505.933988640005
2023-03-15,21:47:20.000,74,11123822,-795,0,1678916839,12994.921595589993,220.61866548000398,54505.9898856
2023-03-15,21:47:21.000,74,11123871,-795,0,1678916840,12995.164102749994,220.40014245000202,54505.90604016001
2023-03-15,21:47:22.000,74,11123849,-795,0,1678916841,12995.43355514999,220.1393246400039,54505.84315608
2023-03-15,21:47:23.000,74,11123905,-795,0,1678916842,12995.790579579996,219.81506466000428,54506.08071816
2023-03-15,21:47:24.000,74,11123872,-795,0,1678916843,12996.154340319998,219.42736251000315,54506.08071816
2023-03-15,21:47:25.000,74,11123923,-795,0,1678916844,12996.444001649994,219.06785687999945,54506.16456360001
2023-03-15,21:47:26.000,74,11123890,-795,0,1678916845,12996.73366297999,218.77179342000454,54506.283344639996
2023-03-15,21:47:27.000,74,11123881,-795,0,1678916846,12996.989642759996,218.49687735000043,54506.5139196
2023-03-15,21:47:28.000,74,11123868,-795,0,1678916847,12997.077214789992,218.2713051899991,54506.54186808
2023-03-15,21:47:29.000,74,11123883,-795,0,1678916848,12997.151314199997,218.0245856399997,54506.61173928
2023-03-15,21:47:30.000,74,11123918,-795,0,1678916849,12997.178259439992,217.78491521999968,54506.66064912
2023-03-15,21:47:31.000,74,11123900,-795,0,1678916850,12997.198468369992,217.53819567000028,54506.71654608001
2023-03-15,21:47:32.000,74,11123876,-795,0,1678916851,12997.252358849997,217.37606568000047,54506.80737864
2023-03-15,21:47:33.000,74,11123890,-795,0,1678916852,12997.407293980003,217.25623047000408,54507.07987632001
2023-03-15,21:47:34.000,74,11123922,-795,0,1678916853,12997.427502909988,217.22098482,54507.1427604
2023-03-15,21:47:35.000,74,11123921,-795,0,1678916854,12997.339930879993,217.2068865600013,54507.18468312
2023-03-15,21:47:36.000,74,11123844,-795,0,1678916855,12997.184995750002,217.22803394999937,54507.05192784001
2023-03-15,21:47:37.000,74,11123864,-795,0,1678916856,12997.124368960001,217.2068865600013,54507.14974752001
2023-03-15,21:47:38.000,74,11123919,-795,0,1678916857,12997.158050509992,217.15049351999915,54507.30346416
2023-03-15,21:47:39.000,74,11123896,-795,0,1678916858,12997.218677299992,217.08000221999828,54507.42923232
2023-03-15,21:47:40.000,74,11123900,-795,0,1678916859,12997.238886229992,217.01656005000405,54507.38730960001
2023-03-15,21:47:41.000,74,11123900,-795,0,1678916860,12997.393821359998,216.92492135999782,54507.527052
2023-03-15,21:47:42.000,74,11123877,-795,0,1678916861,12997.589174349989,216.83328266999888,54507.60391032001
2023-03-15,21:47:43.000,74,11123903,-795,0,1678916862,12997.602646969994,216.75574223999865,54507.561987600006
2023-03-15,21:47:44.000,74,11123798,-795,0,1678916863,12997.501602319993,216.76984050000465,54507.55500048001
2023-03-15,21:47:45.000,74,11123882,-795,0,1678916864,12997.259095159992,216.8614791900036,54507.58294896001
2023-03-15,21:47:46.000,74,11123942,-795,0,1678916865,12997.178259439992,216.93901962000382,54507.58294896001
2023-03-15,21:47:47.000,74,11123910,-795,0,1678916866,12997.191732059997,217.03770744000212,54507.680768640006
2023-03-15,21:47:48.000,74,11123915,-795,0,1678916867,12997.225413610002,217.1222970000017,54507.71570424
2023-03-15,21:47:49.000,74,11123945,-795,0,1678916868,12997.312985639997,217.1575426499985,54507.85544664
2023-03-15,21:47:50.000,74,11123937,-795,0,1678916869,12997.353403499998,217.17869004000386,54507.8065368
2023-03-15,21:47:51.000,74,11123933,-795,0,1678916870,12997.319721949993,217.19278830000258,54507.67378152001
2023-03-15,21:47:52.000,74,11123821,-795,0,1678916871,12997.292776709997,217.13639526000043,54507.82051104001
2023-03-15,21:47:53.000,74,11123891,-795,0,1678916872,12997.158050509992,217.03770744000212,54507.63185880001
2023-03-15,21:47:54.000,74,11123938,-795,0,1678916873,12997.178259439992,216.8967248400004,54507.57596184
2023-03-15,21:47:55.000,74,11123888,-795,0,1678916874,12997.312985639997,216.69230007000442,54507.708717120004
2023-03-15,21:47:56.000,74,11123918,-795,0,1678916875,12997.548756489989,216.5654157300014,54507.78557544
2023-03-15,21:47:57.000,74,11123896,-795,0,1678916876,12997.69021899999,216.318696180002,54507.6667944
2023-03-15,21:47:58.000,74,11123949,-795,0,1678916877,12998.11460652999,216.14246793000348,54507.827498160004
2023-03-15,21:47:59.000,74,11123860,-795,0,1678916878,12998.485103580002,216.00148533000174,54507.91833072001
2023-03-15,21:48:00.000,74,11123931,-795,0,1678916879,12998.835391699999,215.7970605599985,54507.86942088001
2023-03-15,21:48:01.000,74,11123915,-795,0,1678916880,12999.084635169995,215.62788143999933,54507.79256256
2023-03-15,21:48:02.000,74,11123918,-795,0,1678916881,12999.246306609995,215.49394797000423,54507.79954968001
2023-03-15,21:48:03.000,74,11123882,-795,0,1678916882,12999.475341149991,215.3036214599997,54507.86942088001
2023-03-15,21:48:04.000,74,11123909,-795,0,1678916883,12999.765002480002,215.1414914699999,54507.84147240001
2023-03-15,21:48:05.000,74,11123966,-795,0,1678916884,13000.088345359989,214.93001757000457,54507.995189040004
2023-03-15,21:48:06.000,74,11123948,-795,0,1678916885,13000.425160859995,214.6832980199979,54508.044098880004
2023-03-15,21:48:07.000,74,11123936,-795,0,1678916886,13000.748503739997,214.4365784699985,54508.12794432
2023-03-15,21:48:08.000,74,11123895,-795,0,1678916887,13001.011219829998,214.2533010900006,54508.065060240006
2023-03-15,21:48:09.000,74,11123898,-795,0,1678916888,13001.253726989999,214.04887632000464,54508.15589280001
2023-03-15,21:48:10.000,74,11123937,-795,0,1678916889,13001.53665201,213.8444515500014,54508.08602160001
2023-03-15,21:48:11.000,74,11123965,-795,0,1678916890,13001.75895024,213.59068287000264,54508.02313752
2023-03-15,21:48:12.000,74,11123881,-795,0,1678916891,13002.048611569997,213.49199505000433,54508.1908284
2023-03-15,21:48:13.000,74,11123924,-795,0,1678916892,13002.452790169998,213.3016685399998,54508.2956352
2023-03-15,21:48:14.000,74,11123918,-795,0,1678916893,13002.803078289995,213.13953855,54508.40742912
2023-03-15,21:48:15.000,74,11123906,-795,0,1678916894,13003.092739619991,212.96331030000147,54508.47031320001
2023-03-15,21:48:16.000,74,11123842,-795,0,1678916895,13003.321774160002,212.75183639999887,54508.37249352001
2023-03-15,21:48:17.000,74,11123885,-795,0,1678916896,13003.557545009993,212.50511684999947,54508.5052488
2023-03-15,21:48:18.000,74,11123917,-795,0,1678916897,13003.712480139999,212.32183947000158,54508.58909424001
2023-03-15,21:48:19.000,74,11123925,-795,0,1678916898,13003.813524789999,212.08216905000154,54508.665952560004
2023-03-15,21:48:20.000,74,11123895,-795,0,1678916899,13003.83373372,211.89889167000365,54508.69390104
2023-03-15,21:48:21.000,74,11123904,-795,0,1678916900,13003.91456944,211.70856515999913,54508.67992680001
2023-03-15,21:48:22.000,74,11123951,-795,0,1678916901,13003.97519623,211.56758256000467,54508.65896544001
2023-03-15,21:48:23.000,74,11123884,-795,0,1678916902,13004.103186119995,211.36315779000142,54508.80569496001
2023-03-15,21:48:24.000,74,11123849,-795,0,1678916903,13004.21770339,211.20807693000097,54508.79870784
2023-03-15,21:48:25.000,74,11123920,-795,0,1678916904,13004.278330180001,210.9754556400003,54508.81268208
2023-03-15,21:48:26.000,74,11123880,-795,0,1678916905,13004.251384939991,210.7428343499996,54508.65197832
2023-03-15,21:48:27.000,74,11123912,-795,0,1678916906,13004.264857559996,210.48906567000085,54508.686913920006
2023-03-15,21:48:28.000,74,11123889,-795,0,1678916907,13004.25812125,210.22824786000274,54508.79172072
2023-03-15,21:48:29.000,74,11123931,-795,0,1678916908,13004.17728553,210.01677396000014,54508.84761768001
2023-03-15,21:48:30.000,74,11123873,-795,0,1678916909,13004.10992242999,209.86169309999968,54508.854604800006
2023-03-15,21:48:31.000,74,11123915,-795,0,1678916910,13004.042559329995,209.65021920000436,54508.735823760006
2023-03-15,21:48:32.000,74,11123886,-795,0,1678916911,13004.10992242999,209.4810400799979,54508.75678512001
2023-03-15,21:48:33.000,74,11123956,-795,0,1678916912,13004.264857559996,209.21317314000044,54508.79870784
2023-03-15,21:48:34.000,74,11123904,-795,0,1678916913,13004.379374830001,209.00874837000447,54508.77774648001
2023-03-15,21:48:35.000,74,11123930,-795,0,1678916914,13004.352429589992,208.75497968999844,54508.449351840005
2023-03-15,21:48:36.000,74,11123837,-795,0,1678916915,13004.574727819992,208.57170231000055,54508.65896544001
2023-03-15,21:48:37.000,74,11123933,-795,0,1678916916,13004.695981399993,208.4307197099988,54508.81268208
2023-03-15,21:48:38.000,74,11123911,-795,0,1678916917,13004.736399259993,208.3320318900005,54508.665952560004
2023-03-15,21:48:39.000,74,11123853,-795,0,1678916918,13004.797026049993,208.28268797999772,54508.67992680001
2023-03-15,21:48:40.000,74,11123870,-795,0,1678916919,13004.810498669998,208.3320318900005,54508.61005560001
2023-03-15,21:48:41.000,74,11123885,-795,0,1678916920,13004.850916529998,208.28973711000435,54508.5052488
2023-03-15,21:48:42.000,74,11123913,-795,0,1678916921,13004.958697489994,208.3179336300018,54508.4353776
2023-03-15,21:48:43.000,74,11123886,-795,0,1678916922,13005.06647844999,208.21924581000349,54508.56114576001
2023-03-15,21:48:44.000,74,11123901,-795,0,1678916923,13005.100159999995,208.19104928999877,54508.44236472001
2023-03-15,21:48:45.000,74,11123907,-795,0,1678916924,13005.09342369,208.0712140800024,54508.48428744
2023-03-15,21:48:46.000,74,11123909,-795,0,1678916925,13005.059742139994,208.0712140800024,54508.47031320001
2023-03-15,21:48:47.000,74,11123810,-795,0,1678916926,13005.059742139994,208.0218701699996,54508.16986704
2023-03-15,21:48:48.000,74,11123949,-795,0,1678916927,13005.00585165999,208.0218701699996,54508.044098880004
2023-03-15,21:48:49.000,74,11123934,-795,0,1678916928,13005.08668737999,208.02891929999896,54508.2606996
2023-03-15,21:48:50.000,74,11123956,-795,0,1678916929,13005.13384155,207.9584279999981,54508.05807312001
2023-03-15,21:48:51.000,74,11123874,-795,0,1678916930,13005.17425941,207.88088756999787,54507.86942088001
2023-03-15,21:48:52.000,74,11123911,-795,0,1678916931,13005.362876089996,207.824494530003,54507.897369360006
2023-03-15,21:48:53.000,74,11123920,-795,0,1678916932,13005.470657049991,207.66941367000254,54507.86942088001
2023-03-15,21:48:54.000,74,11123870,-795,0,1678916933,13005.605383249997,207.48613629000465,54507.93929208001
2023-03-15,21:48:55.000,74,11123936,-795,0,1678916934,13005.753582069992,207.3169571699982,54507.79256256
2023-03-15,21:48:56.000,74,11123852,-795,0,1678916935,13005.807472549997,207.1689254400044,54507.5969232
2023-03-15,21:48:57.000,74,11123883,-795,0,1678916936,13006.002825539988,207.01384458000393,54507.58993608
2023-03-15,21:48:58.000,74,11123901,-795,0,1678916937,13006.144288049989,206.90105849999964,54507.29647704001
2023-03-15,21:48:59.000,74,11123944,-795,0,1678916938,13006.27227794,206.83056719999877,54507.4571808
2023-03-15,21:49:00.000,74,11123955,-795,0,1678916939,13006.33290473,206.71778112000175,54507.492116400004
2023-03-15,21:49:01.000,74,11123960,-795,0,1678916940,13006.33290473,206.5979459099981,54507.38032248
2023-03-15,21:49:02.000,74,11123866,-795,0,1678916941,13006.299223179994,206.5133563499985,54507.26154144
2023-03-15,21:49:03.000,74,11123903,-795,0,1678916942,13006.32616841999,206.42171765999956,54507.324425520004
2023-03-15,21:49:04.000,74,11123917,-795,0,1678916943,13006.30595948999,206.28778419000446,54507.23359296
2023-03-15,21:49:05.000,74,11123930,-795,0,1678916944,13006.3126958,206.21024376000423,54507.13577328
2023-03-15,21:49:06.000,74,11123909,-795,0,1678916945,13006.26554162999,206.09040855000057,54506.93314680001
2023-03-15,21:49:07.000,74,11123917,-795,0,1678916946,13006.359849969995,205.9705733400042,54506.82834
2023-03-15,21:49:08.000,74,11123948,-795,0,1678916947,13006.49457617,205.83663987000182,54506.92615968
2023-03-15,21:49:09.000,74,11123928,-795,0,1678916948,13006.629302369991,205.69565727000008,54506.8982112
2023-03-15,21:49:10.000,74,11123923,-795,0,1678916949,13006.777501190001,205.60401858000114,54506.75148168
2023-03-15,21:49:11.000,74,11123875,-795,0,1678916950,13007.033480969993,205.49828163000348,54506.604752160005
2023-03-15,21:49:12.000,74,11123974,-795,0,1678916951,13007.201888719988,205.42074120000325,54506.506932480006
2023-03-15,21:49:13.000,74,11123917,-795,0,1678916952,13007.343351229989,205.3643481600011,54506.304306
2023-03-15,21:49:14.000,74,11123937,-795,0,1678916953,13007.50502266999,205.3643481600011,54506.31129312001
2023-03-15,21:49:15.000,74,11123909,-795,0,1678916954,13007.801420309996,205.3291025100043,54506.40212568
2023-03-15,21:49:16.000,74,11123925,-795,0,1678916955,13007.969828059991,205.3009059899996,54506.318280240004
2023-03-15,21:49:17.000,74,11123928,-795,0,1678916956,13008.138235810002,205.27270947000216,54506.29731888
2023-03-15,21:49:18.000,74,11123940,-795,0,1678916957,13008.299907250002,205.1810707800032,54506.1994992
2023-03-15,21:49:19.000,74,11123874,-795,0,1678916958,13008.515469169994,205.08943209000427,54506.22744768
2023-03-15,21:49:20.000,74,11123918,-795,0,1678916959,13008.596304889994,204.96254775000125,54506.150589360004
2023-03-15,21:49:21.000,74,11123932,-795,0,1678916960,13008.670404299999,204.8709090600023,54505.982898480004
2023-03-15,21:49:22.000,74,11123943,-795,0,1678916961,13008.78492156999,204.78631950000272,54505.86411744
2023-03-15,21:49:23.000,74,11123918,-795,0,1678916962,13008.96680193999,204.75107384999865,54505.82918184001
2023-03-15,21:49:24.000,74,11123952,-795,0,1678916963,13009.168891239991,204.68763168000442,54505.91302728
2023-03-15,21:49:25.000,74,11123891,-795,0,1678916964,13009.465288879997,204.61714038000355,54505.95495000001
2023-03-15,21:49:26.000,74,11123971,-795,0,1678916965,13009.701059729989,204.60304212000483,54505.89206592
2023-03-15,21:49:27.000,74,11123868,-795,0,1678916966,13009.86273116999,204.4973051699999,54505.75931064001
2023-03-15,21:49:28.000,74,11123874,-795,0,1678916967,13010.05134785,204.3633717000048,54505.82918184001
2023-03-15,21:49:29.000,74,11123924,-795,0,1678916968,13010.21301929,204.25763474999985,54505.75232352
2023-03-15,21:49:30.000,74,11123888,-795,0,1678916969,13010.374690730001,204.1307504100041,54505.70341368
2023-03-15,21:49:31.000,74,11123891,-795,0,1678916970,13010.462262759997,204.12370128000475,54505.52174856001
2023-03-15,21:49:32.000,74,11123950,-795,0,1678916971,13010.731715159993,203.98271868000302,54505.612581119996
2023-03-15,21:49:33.000,74,11123915,-795,0,1678916972,13011.10894852,203.99681694000174,54505.766297760005
2023-03-15,21:49:34.000,74,11123914,-795,0,1678916973,13011.49291819,203.93337477000023,54505.78725912001
2023-03-15,21:49:35.000,74,11123817,-795,0,1678916974,13011.782579519997,203.85583434,54505.65450384
2023-03-15,21:49:36.000,74,11123840,-795,0,1678916975,13011.957723580002,203.78534303999913,54505.51476144
2023-03-15,21:49:37.000,74,11123842,-795,0,1678916976,13012.166549189998,203.77829390999977,54505.50777432
2023-03-15,21:49:38.000,74,11123836,-795,0,1678916977,13012.36863849,203.77124478000042,54505.430916000005
2023-03-15,21:49:39.000,74,11123883,-795,0,1678916978,13012.516837309995,203.73599913000362,54505.5357228
2023-03-15,21:49:40.000,74,11123903,-795,0,1678916979,13012.597673029995,203.78534303999913,54505.45187736001
2023-03-15,21:49:41.000,74,11123880,-795,0,1678916980,13012.678508749996,203.86288346999936,54505.47283872001
2023-03-15,21:49:42.000,74,11123915,-795,0,1678916981,13012.900806979997,203.9192765100015,54505.612581119996
2023-03-15,21:49:43.000,74,11123884,-795,0,1678916982,13013.089423659992,203.94747302999895,54505.47283872001
2023-03-15,21:49:44.000,74,11123832,-795,0,1678916983,13013.237622479988,203.94747302999895,54505.52873568
2023-03-15,21:49:45.000,74,11123894,-795,0,1678916984,13013.331930819993,203.92632564000087,54505.40995464
2023-03-15,21:49:46.000,74,11123931,-795,0,1678916985,13013.432975469994,203.89107999000407,54505.31912208
2023-03-15,21:49:47.000,74,11123884,-795,0,1678916986,13013.554229049994,203.8205886900032,54505.214315280005
2023-03-15,21:49:48.000,74,11123913,-795,0,1678916987,13013.736109419995,203.84173608000128,54505.35405768001
2023-03-15,21:49:49.000,74,11123882,-795,0,1678916988,13013.76305465999,203.85583434,54505.28418648001
2023-03-15,21:49:50.000,74,11123891,-795,0,1678916989,13013.93146241,203.84173608000128,54505.109508479996
2023-03-15,21:49:51.000,74,11123887,-795,0,1678916990,13014.059452299996,203.87698172999808,54504.98374032
2023-03-15,21:49:52.000,74,11123898,-795,0,1678916991,13014.133551710001,203.86993259999872,54505.165405440006
2023-03-15,21:49:53.000,74,11123875,-795,0,1678916992,13014.261541599997,203.9051782500028,54505.13046984
2023-03-15,21:49:54.000,74,11123889,-795,0,1678916993,13014.275014220002,203.86993259999872,54504.96976608001
2023-03-15,21:49:55.000,74,11123913,-795,0,1678916994,13014.376058870002,203.84173608000128,54504.927843360005
2023-03-15,21:49:56.000,74,11123895,-795,0,1678916995,13014.288486839992,203.77829390999977,54504.85098504001
2023-03-15,21:49:57.000,74,11123865,-795,0,1678916996,13014.275014220002,203.67960609000147,54504.69028128
2023-03-15,21:49:58.000,74,11123850,-795,0,1678916997,13014.234596360002,203.56682001000445,54504.58547448001
2023-03-15,21:49:59.000,74,11123855,-795,0,1678916998,13014.254805290002,203.41878828000335,54504.543551760005
2023-03-15,21:50:00.000,74,11123850,-795,0,1678916999,13014.295223150002,203.28485481000098,54504.43874496001
2023-03-15,21:50:01.000,74,11123901,-795,0,1678917000,13014.396267800003,203.08043003999774,54504.41778360001
2023-03-15,21:50:02.000,74,11123862,-795,0,1678917001,13014.510785069993,202.88305440000113,54504.375860880005
2023-03-15,21:50:03.000,74,11123929,-795,0,1678917002,13014.733083299994,202.66453136999917,54504.40380936
2023-03-15,21:50:04.000,74,11123907,-795,0,1678917003,13014.96211783999,202.43895920999785,54504.382848
2023-03-15,21:50:05.000,74,11123924,-795,0,1678917004,13015.056426179995,202.2486327000006,54504.382848
2023-03-15,21:50:06.000,74,11123872,-795,0,1678917005,13015.292197030001,202.0653553200027,54504.41778360001
2023-03-15,21:50:07.000,74,11123859,-795,0,1678917006,13015.346087509992,201.91027446000226,54504.257079840005
2023-03-15,21:50:08.000,74,11123845,-795,0,1678917007,13015.507758949992,201.71289881999837,54504.29900256001
2023-03-15,21:50:09.000,74,11123922,-795,0,1678917008,13015.696375629988,201.55781795999792,54504.28502832
2023-03-15,21:50:10.000,74,11123924,-795,0,1678917009,13015.858047069989,201.3604423200013,54504.33393816
2023-03-15,21:50:11.000,74,11123910,-795,0,1678917010,13015.925410169999,201.21945971999958,54504.1732344
2023-03-15,21:50:12.000,74,11123925,-795,0,1678917011,13016.02645482,201.06437885999912,54504.159260160006
2023-03-15,21:50:13.000,74,11123878,-795,0,1678917012,13016.295907219996,200.9515927800021,54504.257079840005
2023-03-15,21:50:14.000,74,11123867,-795,0,1678917013,13016.383479249991,200.803561050001,54504.22214424
2023-03-15,21:50:15.000,74,11123870,-795,0,1678917014,13016.477787589996,200.64848019000056,54504.22913136001
2023-03-15,21:50:16.000,74,11123899,-795,0,1678917015,13016.524941759992,200.61323454000376,54504.12432456
2023-03-15,21:50:17.000,74,11123870,-795,0,1678917016,13016.592304860002,200.5568415000016,54504.04746624
2023-03-15,21:50:18.000,74,11123838,-795,0,1678917017,13016.720294749997,200.53569411000353,54504.040479120005
2023-03-15,21:50:19.000,74,11123897,-795,0,1678917018,13016.956065599989,200.50044845999946,54504.18720864
2023-03-15,21:50:20.000,74,11123915,-795,0,1678917019,13017.225518,200.5427432400029,54504.06144048001
2023-03-15,21:50:21.000,74,11123964,-795,0,1678917020,13017.50844302,200.42290802999923,54504.15227304001
2023-03-15,21:50:22.000,74,11123920,-795,0,1678917021,13017.798104349997,200.3312693400003,54504.21515712
2023-03-15,21:50:23.000,74,11123911,-795,0,1678917022,13017.966512099993,200.28192543000478,54504.22214424
2023-03-15,21:50:24.000,74,11123831,-795,0,1678917023,13018.054084130003,200.1832376099992,54504.208170000005
2023-03-15,21:50:25.000,74,11123953,-795,0,1678917024,13018.054084130003,200.16209022000112,54504.09637608
2023-03-15,21:50:26.000,74,11123885,-795,0,1678917025,13018.060820439998,200.17618847999984,54504.02650488
2023-03-15,21:50:27.000,74,11123861,-795,0,1678917026,13018.047347819993,200.16913935000048,54503.97759504
2023-03-15,21:50:28.000,74,11123971,-795,0,1678917027,13018.101238299998,200.1479919600024,54504.00554352
2023-03-15,21:50:29.000,74,11123910,-795,0,1678917028,13018.067556749993,200.2114341300039,54504.09637608
2023-03-15,21:50:30.000,74,11123882,-795,0,1678917029,13018.134919849988,200.232581520002,54504.07541472
2023-03-15,21:50:31.000,74,11123965,-795,0,1678917030,13018.188810329993,200.232581520002,54504.01253064001
2023-03-15,21:50:32.000,74,11123845,-795,0,1678917031,13018.249437119994,200.232581520002,54503.91471096001
2023-03-15,21:50:33.000,74,11123886,-795,0,1678917032,13018.350481769994,200.27487629999814,54503.858814
2023-03-15,21:50:34.000,74,11123872,-795,0,1678917033,13018.39763593999,200.2960236900035,54503.88676248
2023-03-15,21:50:35.000,74,11123897,-795,0,1678917034,13018.46499904,200.40880977000052,54503.991569280006
2023-03-15,21:50:36.000,74,11123941,-795,0,1678917035,13018.43805379999,200.53569411000353,54504.00554352
2023-03-15,21:50:37.000,74,11123923,-795,0,1678917036,13018.42458118,200.62028367000312,54503.93567232001
2023-03-15,21:50:38.000,74,11123856,-795,0,1678917037,13018.47847165999,200.690774970004,54503.91471096001
2023-03-15,21:50:39.000,74,11123915,-795,0,1678917038,13018.552571069995,200.7401188799995,54503.96362080001
2023-03-15,21:50:40.000,74,11123830,-795,0,1678917039,13018.592988929995,200.7401188799995,54503.90073672
2023-03-15,21:50:41.000,74,11123930,-795,0,1678917040,13018.61993416999,200.6414310600012,54503.802917040004
2023-03-15,21:50:42.000,74,11123906,-795,0,1678917041,13018.592988929995,200.57093976000033,54503.7190716
2023-03-15,21:50:43.000,74,11123937,-795,0,1678917042,13018.59972523999,200.50044845999946,54503.73304584
2023-03-15,21:50:44.000,74,11123878,-795,0,1678917043,13018.64014309999,200.35241672999837,54503.74003296
2023-03-15,21:50:45.000,74,11123885,-795,0,1678917044,13018.653615719995,200.28897456000414,54503.83086552
2023-03-15,21:50:46.000,74,11123919,-795,0,1678917045,13018.62667048,200.20438500000455,54503.67714888001
2023-03-15,21:50:47.000,74,11123860,-795,0,1678917046,13018.53909844999,200.10569717999897,54503.62823904001
2023-03-15,21:50:48.000,74,11123884,-795,0,1678917047,13018.532362139995,200.09159892000025,54503.7190716
2023-03-15,21:50:49.000,74,11123915,-795,0,1678917048,13018.572779999995,200.0493041400041,54503.67714888001
2023-03-15,21:50:50.000,74,11123956,-795,0,1678917049,13018.552571069995,200.04225501000474,54503.55836784001
2023-03-15,21:50:51.000,74,11123929,-795,0,1678917050,13018.53909844999,200.02815674999874,54503.46054816001
2023-03-15,21:50:52.000,74,11123909,-795,0,1678917051,13018.491944279995,199.9999602300013,54503.38368984
2023-03-15,21:50:53.000,74,11123906,-795,0,1678917052,13018.54583476,199.9858619700026,54503.62823904001
2023-03-15,21:50:54.000,74,11123917,-795,0,1678917053,13018.53909844999,199.901272410003,54503.55836784001
2023-03-15,21:50:55.000,74,11123916,-795,0,1678917054,13018.42458118,199.83078111000214,54503.48150952001
2023-03-15,21:50:56.000,74,11123914,-795,0,1678917055,13018.262909739999,199.7391424200032,54503.17407624001
2023-03-15,21:50:57.000,74,11123890,-795,0,1678917056,13018.168601399993,199.57701243000338,54503.18805048
2023-03-15,21:50:58.000,74,11123942,-795,0,1678917057,13018.161865089998,199.5065211300025,54503.36272848001
2023-03-15,21:50:59.000,74,11123927,-795,0,1678917058,13018.134919849988,199.37258766000014,54503.25792168
2023-03-15,21:51:00.000,74,11123915,-795,0,1678917059,13018.101238299998,199.20340854000096,54502.82472024
2023-03-15,21:51:01.000,74,11123892,-795,0,1678917060,13018.128183539993,199.08357333000458,54502.8806172
2023-03-15,21:51:02.000,74,11123899,-795,0,1678917061,13018.155128779988,199.01308203000372,54503.06228232
2023-03-15,21:51:03.000,74,11123894,-795,0,1678917062,13018.148392469993,198.91439420999814,54503.06926944
2023-03-15,21:51:04.000,74,11123895,-795,0,1678917063,13018.202282949998,198.7875098700024,54502.97843688001
2023-03-15,21:51:05.000,74,11123856,-795,0,1678917064,13018.256173429989,198.62537988000258,54503.01337248
2023-03-15,21:51:06.000,74,11123903,-795,0,1678917065,13018.363954389999,198.53374119000364,54502.88760432001
2023-03-15,21:51:07.000,74,11123902,-795,0,1678917066,13018.384163319999,198.3927585900019,54502.8456816
2023-03-15,21:51:08.000,74,11123937,-795,0,1678917067,13018.43805379999,198.32226729000104,54502.866642960005
2023-03-15,21:51:09.000,74,11123879,-795,0,1678917068,13018.52562583,198.22357947000273,54502.93651416001
2023-03-15,21:51:10.000,74,11123941,-795,0,1678917069,13018.633406789995,198.09669512999972,54502.964462640004
2023-03-15,21:51:11.000,74,11123924,-795,0,1678917070,13018.754660369996,197.92751601000055,54502.915552800005
2023-03-15,21:51:12.000,74,11123803,-795,0,1678917071,13018.929804430001,197.7724351500001,54502.90856568001
2023-03-15,21:51:13.000,74,11123869,-795,0,1678917072,13018.990431220001,197.63850167999772,54502.89459144
2023-03-15,21:51:14.000,74,11123937,-795,0,1678917073,13019.084739559992,197.5257156000007,54502.8456816
2023-03-15,21:51:15.000,74,11123890,-755,0,1678917074,13019.084739559992,197.43407691000175,54502.85965584001
2023-03-15,21:51:16.000,74,11123902,-795,0,1678917075,13019.057794319997,197.3776838699996,54502.747861920005
2023-03-15,21:51:17.000,74,11123917,-795,0,1678917076,13018.983694909992,197.29309431000001,54502.78279752
2023-03-15,21:51:18.000,74,11123901,-795,0,1678917077,13018.997167529997,197.25784866000322,54502.74087480001
2023-03-15,21:51:19.000,74,11123929,-795,0,1678917078,13018.909595500001,197.27194692000194,54502.76882328001
2023-03-15,21:51:20.000,74,11123875,-795,0,1678917079,13018.848968710001,197.30014343999937,54502.636068
2023-03-15,21:51:21.000,74,11123959,-795,0,1678917080,13018.74792406,197.30719256999873,54502.55920968
2023-03-15,21:51:22.000,74,11123879,-795,0,1678917081,13018.80855085,197.36358561000088,54502.4963256
2023-03-15,21:51:23.000,74,11123920,-795,0,1678917082,13018.835496089996,197.39178212999832,54502.5661968
2023-03-15,21:51:24.000,74,11123953,-795,0,1678917083,13018.875913949996,197.45522429999983,54502.52427408001
2023-03-15,21:51:25.000,74,11123922,-795,0,1678917084,13018.82875978,197.44817517000047,54502.44741576
2023-03-15,21:51:26.000,74,11123899,-795,0,1678917085,13018.801814539991,197.46932255999855,54502.46837712
2023-03-15,21:51:27.000,74,11123934,-795,0,1678917086,13018.76813299,197.49751908000326,54502.482351360006
2023-03-15,21:51:28.000,74,11123842,-795,0,1678917087,13018.64687941,197.5398138599994,54502.43344152001
2023-03-15,21:51:29.000,74,11123888,-795,0,1678917088,13018.592988929995,197.59620690000156,54502.33562184001
2023-03-15,21:51:30.000,74,11123922,-795,0,1678917089,13018.471735349995,197.66669820000243,54502.293699120004
2023-03-15,21:51:31.000,74,11123886,-795,0,1678917090,13018.33700914999,197.69489471999987,54502.18889232001
2023-03-15,21:51:32.000,74,11123928,-795,0,1678917091,13018.256173429989,197.80768080000416,54502.11902112001
2023-03-15,21:51:33.000,74,11123899,-795,0,1678917092,13018.256173429989,197.8993194900031,54502.244789280005
2023-03-15,21:51:34.000,74,11123916,-795,0,1678917093,13018.141656159998,198.0473512200042,54502.2517764
2023-03-15,21:51:35.000,74,11123950,-795,0,1678917094,13017.979984719997,198.13898991000315,54502.17491808
2023-03-15,21:51:36.000,74,11123875,-795,0,1678917095,13017.717268629996,198.30111990000296,54502.02120144001
2023-03-15,21:51:37.000,74,11123787,-795,0,1678917096,13017.602751359991,198.4421025000047,54501.958317360004
2023-03-15,21:51:38.000,74,11123910,-795,0,1678917097,13017.44781623,198.6394781400013,54501.99325296
2023-03-15,21:51:39.000,74,11123901,-795,0,1678917098,13017.38045312999,198.73111683000025,54501.97229160001
2023-03-15,21:51:40.000,74,11123869,-795,0,1678917099,13017.32656265,198.81570638999983,54501.68581968001
2023-03-15,21:51:41.000,74,11123905,-795,0,1678917100,13017.434343609995,198.90734507999878,54501.83254920001
2023-03-15,21:51:42.000,74,11123914,-795,0,1678917101,13017.575806119996,198.92849247000413,54501.83953632
2023-03-15,21:51:43.000,74,11123958,-795,0,1678917102,13017.656641839996,198.8861976900007,54501.80460072001
2023-03-15,21:51:44.000,74,11123829,-795,0,1678917103,13017.697059699996,198.85800117000326,54501.74870376
2023-03-15,21:51:45.000,74,11123878,-795,0,1678917104,13017.757686489997,198.75226421999832,54501.56703864001
2023-03-15,21:51:46.000,74,11123848,-795,0,1678917105,13017.878940069997,198.75226421999832,54501.59498712001
2023-03-15,21:51:47.000,74,11123910,-795,0,1678917106,13018.107974609993,198.6042324900045,54501.65088408
2023-03-15,21:51:48.000,74,11123917,-795,0,1678917107,13018.242700809998,198.48439728000085,54501.65088408
2023-03-15,21:51:49.000,74,11123925,-795,0,1678917108,13018.330272839994,198.3434146799991,54501.59498712001
2023-03-15,21:51:50.000,74,11123892,-795,0,1678917109,13018.390899629994,198.2447268600008,54501.51812880001
2023-03-15,21:51:51.000,74,11123852,-795,0,1678917110,13018.46499904,198.08964600000036,54501.42729624001
2023-03-15,21:51:52.000,74,11123893,-795,0,1678917111,13018.592988929995,197.9345651399999,54501.43428336
2023-03-15,21:51:53.000,74,11123925,-795,0,1678917112,13018.72771513,197.85702470999968,54501.44825760001
2023-03-15,21:51:54.000,74,11123885,-795,0,1678917113,13018.82875978,197.77948427999945,54501.43428336
2023-03-15,21:51:55.000,74,11123917,-795,0,1678917114,13018.869177640001,197.70194384999922,54501.140824320006
2023-03-15,21:51:56.000,74,11123856,-795,0,1678917115,13018.950013360001,197.70194384999922,54501.2735796
2023-03-15,21:51:57.000,74,11123918,-795,0,1678917116,13018.976958599997,197.64555081000435,54501.37139928
2023-03-15,21:51:58.000,74,11123837,-795,0,1678917117,13018.929804430001,197.63850167999772,54501.33646368
2023-03-15,21:51:59.000,74,11123891,-795,0,1678917118,13018.842232399991,197.60325603000092,54501.25261824001
2023-03-15,21:52:00.000,74,11123917,-795,0,1678917119,13018.754660369996,197.58210864000284,54501.09191448001
2023-03-15,21:52:01.000,74,11123921,-795,0,1678917120,13018.694033579995,197.4763716899979,54501.11287584001
2023-03-15,21:52:02.000,74,11123887,-795,0,1678917121,13018.72097881999,197.3424382200028,54501.11287584001
2023-03-15,21:52:03.000,74,11123839,-795,0,1678917122,13018.82875978,197.15916083999764,54500.93819784
2023-03-15,21:52:04.000,74,11123952,-795,0,1678917123,13018.896122879996,196.9476869400023,54500.98012056
2023-03-15,21:52:05.000,74,11123943,-795,0,1678917124,13018.795078229996,196.7855569500025,54500.973133440006
2023-03-15,21:52:06.000,74,11123878,-795,0,1678917125,13018.673824649995,196.59523043999798,54500.87531376001
2023-03-15,21:52:07.000,74,11123859,-795,0,1678917126,13018.64014309999,196.50359174999903,54500.94518496001
2023-03-15,21:52:08.000,74,11123858,-795,0,1678917127,13018.57951630999,196.39785480000137,54500.91723648001
2023-03-15,21:52:09.000,74,11123908,-795,0,1678917128,13018.613197859995,196.18638089999877,54500.784481200004
2023-03-15,21:52:10.000,74,11123843,-795,0,1678917129,13018.66708834,196.10884046999854,54500.70762288001
2023-03-15,21:52:11.000,74,11123902,-795,0,1678917130,13018.76139667999,196.03834916999767,54500.55390624
2023-03-15,21:52:12.000,74,11123907,-795,0,1678917131,13018.848968710001,195.92556309000065,54500.616790320004
2023-03-15,21:52:13.000,74,11123928,-795,0,1678917132,13018.956749669996,195.85507178999978,54500.67268728
2023-03-15,21:52:14.000,74,11123940,-795,0,1678917133,13018.896122879996,195.8339244000017,54500.65172592
2023-03-15,21:52:15.000,74,11123845,-795,0,1678917134,13018.875913949996,195.80572788000427,54500.616790320004
2023-03-15,21:52:16.000,74,11123936,-795,0,1678917135,13018.869177640001,195.7070400599987,54500.60281608
2023-03-15,21:52:17.000,74,11123861,-795,0,1678917136,13018.848968710001,195.65769615000318,54500.35826688
2023-03-15,21:52:18.000,74,11123857,-795,0,1678917137,13018.902859189991,195.5731065900036,54500.400189600005
2023-03-15,21:52:19.000,74,11123945,-795,0,1678917138,13019.098212179997,195.49556616000336,54500.37922824
2023-03-15,21:52:20.000,74,11123930,-795,0,1678917139,13019.253147310003,195.38982920999842,54500.2604472
2023-03-15,21:52:21.000,74,11123892,-795,0,1678917140,13019.455236609989,195.22065008999925,54500.302369920006
2023-03-15,21:52:22.000,74,11123891,-795,0,1678917141,13019.583226499999,194.97393053999986,54500.3303184
2023-03-15,21:52:23.000,74,11123948,-795,0,1678917142,13019.7853158,194.60032665000472,54500.28839568
2023-03-15,21:52:24.000,74,11123889,-795,0,1678917143,13020.162549159992,194.4100001400002,54500.232498720005
2023-03-15,21:52:25.000,74,11123935,-795,0,1678917144,13020.324220599992,194.49458969999978,54500.02987224
2023-03-15,21:52:26.000,74,11123902,-795,0,1678917145,13020.250121190002,194.54393361000257,54500.07179496
2023-03-15,21:52:27.000,74,11123921,-795,0,1678917146,13020.236648569997,194.45934405000298,54500.134679040006
2023-03-15,21:52:28.000,74,11123852,-795,0,1678917147,13020.196230709997,194.35360709999804,54500.134679040006
2023-03-15,21:52:29.000,74,11123865,-795,0,1678917148,13020.202967019992,194.19147710999823,54500.113717680004
2023-03-15,21:52:30.000,74,11123895,-795,0,1678917149,13020.182758089992,194.0152488599997,54500.07179496
2023-03-15,21:52:31.000,74,11123845,-795,0,1678917150,13020.176021779997,193.8319714800018,54499.91109120001
2023-03-15,21:52:32.000,74,11123915,-795,0,1678917151,13020.216439639997,193.63459583999793,54500.03685936001
2023-03-15,21:52:33.000,74,11123875,-795,0,1678917152,13020.263593809992,193.5077115000022,54499.9809624
2023-03-15,21:52:34.000,74,11123885,-795,0,1678917153,13020.243384879992,193.33853238000302,54499.84122000001
2023-03-15,21:52:35.000,74,11123863,-795,0,1678917154,13020.162549159992,193.22574629999872,54499.77134880001
2023-03-15,21:52:36.000,74,11123876,-795,0,1678917155,13020.101922369991,193.03541979000147,54499.75737456
2023-03-15,21:52:37.000,74,11123909,-795,0,1678917156,13020.034559269996,192.9155845799978,54499.82724576
2023-03-15,21:52:38.000,74,11123859,-795,0,1678917157,13019.872887829995,192.80984763000015,54499.799297280006
2023-03-15,21:52:39.000,74,11123883,-795,0,1678917158,13019.77857948999,192.72525807000056,54499.62461928001
2023-03-15,21:52:40.000,74,11123934,-795,0,1678917159,13019.61690804999,192.6547667699997,54499.71545184
2023-03-15,21:52:41.000,74,11123923,-795,0,1678917160,13019.327246719993,192.60542286000418,54499.442954160004
2023-03-15,21:52:42.000,74,11123877,-795,0,1678917161,13019.172311590002,192.5067350399986,54499.42897992
2023-03-15,21:52:43.000,74,11123851,-795,0,1678917162,13018.997167529997,192.43624373999774,54499.42897992
2023-03-15,21:52:44.000,74,11123941,-795,0,1678917163,13018.82875978,192.3446050499988,54499.38007008
2023-03-15,21:52:45.000,74,11123907,-795,0,1678917164,13018.673824649995,192.3728015700035,54499.128533760006
2023-03-15,21:52:46.000,74,11123861,-795,0,1678917165,13018.61993416999,192.36575244000414,54499.16346936
2023-03-15,21:52:47.000,74,11123883,-795,0,1678917166,13018.55930737999,192.42214547999902,54499.01673984
2023-03-15,21:52:48.000,74,11123865,-795,0,1678917167,13018.51888951999,192.43624373999774,54498.98180424001
2023-03-15,21:52:49.000,74,11123826,-795,0,1678917168,13018.54583476,192.56312808000075,54498.8280876
2023-03-15,21:52:50.000,74,11123906,-795,0,1678917169,13018.46499904,192.66181589999906,54498.8280876
2023-03-15,21:52:51.000,74,11123915,-795,0,1678917170,13018.42458118,192.8027985000008,54498.68135808
2023-03-15,21:52:52.000,74,11123881,-795,0,1678917171,13018.384163319999,192.88738806000038,54498.59052552
2023-03-15,21:52:53.000,74,11123895,-795,0,1678917172,13018.363954389999,192.90853544999845,54498.61148688
2023-03-15,21:52:54.000,74,11123865,-795,0,1678917173,13018.370690699994,192.92263371000445,54498.56956416001
2023-03-15,21:52:55.000,74,11123856,-795,0,1678917174,13018.35721807999,192.88738806000038,54498.506680080005
2023-03-15,21:52:56.000,74,11123881,-795,0,1678917175,13018.283118669999,192.8168967599995,54498.32501496
2023-03-15,21:52:57.000,74,11123871,-795,0,1678917176,13018.215755569989,192.78870024000207,54498.26213088001
2023-03-15,21:52:58.000,74,11123953,-795,0,1678917177,13018.235964499989,192.73230719999992,54498.29706648
2023-03-15,21:52:59.000,74,11123876,-795,0,1678917178,13018.229228189994,192.73230719999992,54498.220208160004
2023-03-15,21:53:00.000,74,11123903,-795,0,1678917179,13018.209019259994,192.7182089400012,54498.08745288
2023-03-15,21:53:01.000,74,11123943,-795,0,1678917180,13018.182074019998,192.8168967599995,54498.10841424
2023-03-15,21:53:02.000,74,11123869,-795,0,1678917181,13018.209019259994,192.7816511100027,54498.11540136001
2023-03-15,21:53:03.000,74,11123847,-795,0,1678917182,13018.141656159998,192.8662406700023,54497.89181352
2023-03-15,21:53:04.000,74,11123834,-795,0,1678917183,13018.202282949998,192.85214241000358,54498.03155592
2023-03-15,21:53:05.000,74,11123906,-795,0,1678917184,13018.168601399993,192.95787936000124,54497.919762
2023-03-15,21:53:06.000,74,11123896,-795,0,1678917185,13018.188810329993,193.04246892000083,54497.954697600006
2023-03-15,21:53:07.000,74,11123973,-795,0,1678917186,13018.229228189994,193.1623041300045,54497.99662032001
2023-03-15,21:53:08.000,74,11123858,-795,0,1678917187,13018.182074019998,193.2609919500028,54497.89181352
2023-03-15,21:53:09.000,74,11123877,-795,0,1678917188,13018.161865089998,193.4231219400026,54498.003607440005
2023-03-15,21:53:10.000,74,11123894,-795,0,1678917189,13018.148392469993,193.47246584999812,54497.97565896001
2023-03-15,21:53:11.000,74,11123885,-795,0,1678917190,13018.047347819993,193.56410454000434,54497.85687792001
2023-03-15,21:53:12.000,74,11123900,-795,0,1678917191,13018.121447229998,193.53590801999962,54497.94072336
2023-03-15,21:53:13.000,74,11123930,-795,0,1678917192,13018.209019259994,193.55000627999834,54497.89880064001
2023-03-15,21:53:14.000,74,11123877,-795,0,1678917193,13018.323536529999,193.56410454000434,54497.89880064001
2023-03-15,21:53:15.000,74,11123877,-795,0,1678917194,13018.411108559994,193.62754670999857,54497.77303248
2023-03-15,21:53:16.000,74,11123943,-795,0,1678917195,13018.53909844999,193.61344844999985,54497.766045360004
2023-03-15,21:53:17.000,74,11123894,-795,0,1678917196,13018.68056095999,193.63459583999793,54497.738096880006
2023-03-15,21:53:18.000,74,11123906,-795,0,1678917197,13018.896122879996,193.64869410000392,54497.85687792001
2023-03-15,21:53:19.000,74,11123868,-795,0,1678917198,13019.078003249997,193.64164497000456,54497.8149552
2023-03-15,21:53:20.000,74,11123876,-795,0,1678917199,13019.232938380002,193.59230106000177,54497.79399384
2023-03-15,21:53:21.000,74,11123837,-795,0,1678917200,13019.381137199998,193.56410454000434,54497.71014840001
2023-03-15,21:53:22.000,74,11123917,-795,0,1678917201,13019.461972919999,193.4865641100041,54497.64726432
2023-03-15,21:53:23.000,74,11123940,-795,0,1678917202,13019.522599709999,193.3596797700011,54497.738096880006
2023-03-15,21:53:24.000,74,11123863,-795,0,1678917203,13019.64385329,193.29623759999959,54497.79399384
2023-03-15,21:53:25.000,74,11123868,-795,0,1678917204,13019.71795269999,193.12705848000041,54497.69617416
2023-03-15,21:53:26.000,74,11123889,-795,0,1678917205,13019.82573366,193.02132153000275,54497.69617416
2023-03-15,21:53:27.000,74,11123849,-795,0,1678917206,13019.96719617,192.9649284900006,54497.75207112
2023-03-15,21:53:28.000,74,11123851,-795,0,1678917207,13019.9874051,192.82394588999887,54497.58438024
2023-03-15,21:53:29.000,74,11123926,-795,0,1678917208,13019.973932479996,192.7041106800025,54497.65425144
2023-03-15,21:53:30.000,74,11123911,-795,0,1678917209,13020.014350339996,192.69706155000313,54497.717135520004
2023-03-15,21:53:31.000,74,11123845,-795,0,1678917210,13019.92004199999,192.66886502999841,54497.54245752001
2023-03-15,21:53:32.000,74,11123860,-795,0,1678917211,13019.913305689995,192.69706155000313,54497.42367648001
2023-03-15,21:53:33.000,74,11123860,-795,0,1678917212,13019.893096759995,192.73230719999992,54497.47258632001
2023-03-15,21:53:34.000,74,11123864,-795,0,1678917213,13020.034559269996,192.74640545999864,54497.48656056
2023-03-15,21:53:35.000,74,11123886,-795,0,1678917214,13019.96719617,192.82394588999887,54497.42367648001
2023-03-15,21:53:36.000,74,11123857,-795,0,1678917215,13019.973932479996,192.87328980000166,54497.36777952
2023-03-15,21:53:37.000,74,11123888,-795,0,1678917216,13019.96719617,192.9649284900006,54497.25598560001
2023-03-15,21:53:38.000,74,11123797,-795,0,1678917217,13019.98066878999,193.0636163099989,54497.214062880004
2023-03-15,21:53:39.000,74,11123918,-795,0,1678917218,13020.000877719991,193.10591109000234,54497.34681816
2023-03-15,21:53:40.000,74,11123868,-795,0,1678917219,13019.953723549996,193.19754978000128,54497.25598560001
2023-03-15,21:53:41.000,74,11123912,-795,0,1678917220,13019.92004199999,193.24689369000407,54497.214062880004
2023-03-15,21:53:42.000,74,11123907,-795,0,1678917221,13019.994141409996,193.30328672999894,54497.24899848
2023-03-15,21:53:43.000,74,11123853,-795,0,1678917222,13019.893096759995,193.38787628999853,54497.283934080006
2023-03-15,21:53:44.000,74,11123869,-795,0,1678917223,13019.893096759995,193.41607281000324,54497.19310152
2023-03-15,21:53:45.000,74,11123867,-795,0,1678917224,13019.76510687,193.5077115000022,54497.0813076
2023-03-15,21:53:46.000,74,11123846,-795,0,1678917225,13019.691007459995,193.55000627999834,54497.00444928
2023-03-15,21:53:47.000,74,11123865,-795,0,1678917226,13019.62364436,193.62754670999857,54497.067333360006
2023-03-15,21:53:48.000,74,11123919,-795,0,1678917227,13019.509127089994,193.71213626999815,54497.06034624001
2023-03-15,21:53:49.000,74,11123911,-795,0,1678917228,13019.347455649993,193.78967669999838,54497.00444928
2023-03-15,21:53:50.000,74,11123958,-795,0,1678917229,13019.280092549998,193.80377496000438,54496.95553944
2023-03-15,21:53:51.000,74,11123823,-795,0,1678917230,13019.152102660002,193.8531188699999,54496.80880992
2023-03-15,21:53:52.000,74,11123843,-795,0,1678917231,13019.098212179997,193.86016799999925,54496.68304176001
2023-03-15,21:53:53.000,74,11123886,-795,0,1678917232,13018.976958599997,193.88836452000396,54496.85073264001
2023-03-15,21:53:54.000,74,11123885,-795,0,1678917233,13018.923068119992,193.92361017000076,54496.77387432001
2023-03-15,21:53:55.000,74,11123904,-795,0,1678917234,13018.801814539991,193.89541365000332,54496.445479680006
2023-03-15,21:53:56.000,74,11123933,-795,0,1678917235,13018.74792406,193.97295408000355,54496.55028648
2023-03-15,21:53:57.000,74,11123877,-795,0,1678917236,13018.76813299,194.05049451000377,54496.62015768
2023-03-15,21:53:58.000,74,11123894,-795,0,1678917237,13018.70076988999,194.09278928999993,54496.57823496
2023-03-15,21:53:59.000,74,11123886,-795,0,1678917238,13018.653615719995,194.24082102000102,54496.48740240001
2023-03-15,21:54:00.000,74,11123815,-795,0,1678917239,13018.633406789995,194.36065623000468,54496.445479680006
2023-03-15,21:54:01.000,74,11123933,-795,0,1678917240,13018.633406789995,194.4381966600049,54496.27080168001
2023-03-15,21:54:02.000,74,11123918,-795,0,1678917241,13018.68729727,194.50163882999914,54496.18695624
2023-03-15,21:54:03.000,74,11123915,-795,0,1678917242,13018.72771513,194.48049144000106,54496.22189184001
2023-03-15,21:54:04.000,74,11123829,-795,0,1678917243,13018.68729727,194.4381966600049,54496.08214944001
2023-03-15,21:54:05.000,74,11123885,-795,0,1678917244,13018.801814539991,194.39590188000147,54496.11708504
2023-03-15,21:54:06.000,74,11123867,-795,0,1678917245,13018.835496089996,194.31836145000125,54496.16599488
2023-03-15,21:54:07.000,74,11123892,-795,0,1678917246,13018.869177640001,194.3113123200019,54496.17996912001
2023-03-15,21:54:08.000,74,11123929,-795,0,1678917247,13018.734451439996,194.24787015000038,54496.00529112
2023-03-15,21:54:09.000,74,11123901,-795,0,1678917248,13018.734451439996,194.14213320000272,54495.97035552
2023-03-15,21:54:10.000,74,11123855,-795,0,1678917249,13018.62667048,194.0786910300012,54495.94939416
2023-03-15,21:54:11.000,74,11123887,-795,0,1678917250,13018.532362139995,193.94475755999883,54495.725806320006
2023-03-15,21:54:12.000,74,11123872,-795,0,1678917251,13018.44479011,193.78262756999902,54495.76074192
2023-03-15,21:54:13.000,74,11123901,-795,0,1678917252,13018.512153209995,193.59230106000177,54495.84458736001
2023-03-15,21:54:14.000,74,11123867,-795,0,1678917253,13018.52562583,193.5077115000022,54495.823626000005
2023-03-15,21:54:15.000,74,11123875,-795,0,1678917254,13018.45826272999,193.4583675899994,54495.66292224
2023-03-15,21:54:16.000,74,11123910,-795,0,1678917255,13018.370690699994,193.41607281000324,54495.45330864
2023-03-15,21:54:17.000,74,11123877,-795,0,1678917256,13018.330272839994,193.44426933000068,54495.42536016
2023-03-15,21:54:18.000,74,11123909,-795,0,1678917257,13018.269646049994,193.41607281000324,54495.44632152
2023-03-15,21:54:19.000,74,11123885,-795,0,1678917258,13018.242700809998,193.3949254199979,54495.36247608001
2023-03-15,21:54:20.000,74,11123869,-795,0,1678917259,13018.128183539993,193.28918847000023,54495.29260488001
2023-03-15,21:54:21.000,74,11123895,-795,0,1678917260,13018.107974609993,193.19754978000128,54495.271643520005
2023-03-15,21:54:22.000,74,11123873,-795,0,1678917261,13018.134919849988,193.0636163099989,54495.36247608001
2023-03-15,21:54:23.000,74,11123880,-795,0,1678917262,13018.161865089998,192.97902674999932,54495.34850184
2023-03-15,21:54:24.000,74,11123906,-795,0,1678917263,13018.074293059988,192.85214241000358,54495.31356624001
2023-03-15,21:54:25.000,74,11123932,-795,0,1678917264,13018.074293059988,192.753454589998,54495.11792688
2023-03-15,21:54:26.000,74,11123892,-795,0,1678917265,13018.087765679993,192.66181589999906,54495.04106856
2023-03-15,21:54:27.000,74,11123866,-795,0,1678917266,13018.182074019998,192.62657025000226,54495.11093976
2023-03-15,21:54:28.000,74,11123920,-795,0,1678917267,13018.229228189994,192.52788243000396,54495.13190112
2023-03-15,21:54:29.000,74,11123900,-795,0,1678917268,13018.276382359989,192.47853852000117,54495.11792688
2023-03-15,21:54:30.000,74,11123901,-795,0,1678917269,13018.303327599999,192.4080472200003,54495.00613296001
2023-03-15,21:54:31.000,74,11123885,-795,0,1678917270,13018.411108559994,192.33755591999943,54494.9153004
2023-03-15,21:54:32.000,74,11123928,-795,0,1678917271,13018.552571069995,192.28116288000456,54494.90132616
2023-03-15,21:54:33.000,74,11123878,-795,0,1678917272,13018.7075062,192.18247505999898,54494.887351920006
2023-03-15,21:54:34.000,74,11123898,-795,0,1678917273,13018.869177640001,192.1260820200041,54494.936261760005
2023-03-15,21:54:35.000,74,11123927,-795,0,1678917274,13018.990431220001,192.08378724000067,54494.80350648
2023-03-15,21:54:36.000,74,11123914,-795,0,1678917275,13019.125157419992,191.94280463999894,54494.82446784
2023-03-15,21:54:37.000,74,11123874,-795,0,1678917276,13019.212729450002,191.90050986000278,54494.83844208001
2023-03-15,21:54:38.000,74,11123869,-795,0,1678917277,13019.293565169988,191.85821507999935,54494.92927464001
2023-03-15,21:54:39.000,74,11123800,-795,0,1678917278,13019.448500299994,191.77362551999977,54494.936261760005
2023-03-15,21:54:40.000,74,11123868,-795,0,1678917279,13019.495654469989,191.72428161000425,54494.82446784
2023-03-15,21:54:41.000,74,11123873,-795,0,1678917280,13019.53607232999,191.7524781300017,54494.74760952
2023-03-15,21:54:42.000,74,11123830,-795,0,1678917281,13019.529336019994,191.77362551999977,54494.73363528
2023-03-15,21:54:43.000,74,11123835,-795,0,1678917282,13019.61690804999,191.89346073000343,54494.79651936
2023-03-15,21:54:44.000,74,11123867,-795,0,1678917283,13019.69774376999,191.97100116000365,54494.85241632
2023-03-15,21:54:45.000,74,11123870,-795,0,1678917284,13019.751634249995,192.14722941000218,54494.96421024
2023-03-15,21:54:46.000,74,11123869,-795,0,1678917285,13019.82573366,192.10493462999875,54494.67075120001
2023-03-15,21:54:47.000,74,11123852,-795,0,1678917286,13020.021086649991,192.16837680000026,54494.831454959996
2023-03-15,21:54:48.000,74,11123911,-795,0,1678917287,13020.155812849996,192.18247505999898,54494.985171600005
2023-03-15,21:54:49.000,74,11123908,-795,0,1678917288,13020.256857499997,192.28116288000456,54494.97119736
2023-03-15,21:54:50.000,74,11123887,-795,0,1678917289,13020.438737869998,192.4080472200003,54494.87337768
2023-03-15,21:54:51.000,74,11123886,-795,0,1678917290,13020.533046209988,192.5560789500014,54494.9153004
2023-03-15,21:54:52.000,74,11123917,-795,0,1678917291,13020.573464069988,192.6829632900044,54494.92228752
2023-03-15,21:54:53.000,74,11123912,-795,0,1678917292,13020.75534443999,192.77460198000335,54495.0899784
2023-03-15,21:54:54.000,74,11123851,-795,0,1678917293,13020.869861709994,192.9014863199991,54495.103952640005
2023-03-15,21:54:55.000,74,11123865,-795,0,1678917294,13020.930488499995,192.98607587999868,54495.17382384001
2023-03-15,21:54:56.000,74,11123850,-795,0,1678917295,13020.970906359995,193.1623041300045,54494.99215872
2023-03-15,21:54:57.000,74,11123810,-795,0,1678917296,13021.08542363,193.31738498999766,54495.0899784
2023-03-15,21:54:58.000,74,11123892,-795,0,1678917297,13021.12584149,193.5077115000022,54495.13190112
2023-03-15,21:54:59.000,74,11123875,-795,0,1678917298,13021.172995659996,193.59935019000113,54495.2297208
2023-03-15,21:55:00.000,74,11123849,-795,0,1678917299,13021.15952303999,193.8178732200031,54495.12491400001
2023-03-15,21:55:01.000,74,11123857,-795,0,1678917300,13021.18646828,193.9165610400014,54495.11792688
2023-03-15,21:55:02.000,74,11123902,-795,0,1678917301,13021.240358759991,194.0434453800044,54495.30657912
2023-03-15,21:55:03.000,74,11123886,-795,0,1678917302,13021.213413519996,194.14918233000208,54495.34151472001
2023-03-15,21:55:04.000,74,11123842,-795,0,1678917303,13021.12584149,194.19852624000487,54495.299592
2023-03-15,21:55:05.000,74,11123845,-795,0,1678917304,13020.89680694999,194.40295101000083,54495.201772320004
2023-03-15,21:55:06.000,74,11123886,-795,0,1678917305,13020.93722480999,194.43114752999827,54495.271643520005
2023-03-15,21:55:07.000,74,11123928,-795,0,1678917306,13020.93722480999,194.48754057000042,54495.34850184
2023-03-15,21:55:08.000,74,11123890,-795,0,1678917307,13020.869861709994,194.58622838999872,54495.36247608001
2023-03-15,21:55:09.000,74,11123906,-795,0,1678917308,13020.849652779994,194.61442491000344,54495.39741168
2023-03-15,21:55:10.000,74,11123875,-715,0,1678917309,13020.77555336999,194.73426011999982,54495.29260488001
2023-03-15,21:55:11.000,74,11123849,-795,0,1678917310,13020.77555336999,194.7836040300026,54495.31356624001
2023-03-15,21:55:12.000,74,11123877,-795,0,1678917311,13020.708190269994,194.84704620000412,54495.390424560006
2023-03-15,21:55:13.000,74,11123873,-795,0,1678917312,13020.681245029999,194.91048836999835,54495.44632152
2023-03-15,21:55:14.000,74,11123861,-795,0,1678917313,13020.593672999988,194.91048836999835,54495.46728288
2023-03-15,21:55:15.000,74,11123851,-795,0,1678917314,13020.512837279988,194.89639010999963,54495.49523136
2023-03-15,21:55:16.000,74,11123885,-795,0,1678917315,13020.418528939997,194.87524272000155,54495.439334400005
2023-03-15,21:55:17.000,74,11123848,-795,0,1678917316,13020.425265249993,194.83294793999812,54495.46029576001
2023-03-15,21:55:18.000,74,11123873,-795,0,1678917317,13020.405056319993,194.83999707000476,54495.6140124
2023-03-15,21:55:19.000,74,11123861,-795,0,1678917318,13020.425265249993,194.7695057700039,54495.655935120005
2023-03-15,21:55:20.000,74,11123869,-795,0,1678917319,13020.438737869998,194.7554075099979,54495.64196088
2023-03-15,21:55:21.000,74,11123855,-795,0,1678917320,13020.465683109993,194.7201618600011,54495.63497376
2023-03-15,21:55:22.000,74,11123921,-795,0,1678917321,13020.573464069988,194.7554075099979,54495.6838836
2023-03-15,21:55:23.000,74,11123905,-795,0,1678917322,13020.768817059994,194.70606360000238,54495.79567752001
2023-03-15,21:55:24.000,74,11123838,-795,0,1678917323,13020.85638908999,194.74130924999918,54495.83061312
2023-03-15,21:55:25.000,74,11123850,-795,0,1678917324,13020.869861709994,194.69196534000366,54495.80266464
2023-03-15,21:55:26.000,74,11123916,-795,0,1678917325,13021.031533149995,194.76245664000453,54495.91445856001
2023-03-15,21:55:27.000,74,11123898,-795,0,1678917326,13021.05847838999,194.77655490000325,54496.12407216
2023-03-15,21:55:28.000,74,11123791,-795,0,1678917327,13021.03826945999,194.85409533000347,54496.089136560004
2023-03-15,21:55:29.000,74,11123847,-795,0,1678917328,13021.10563256,194.8681935900022,54496.20093048001
2023-03-15,21:55:30.000,74,11123913,-795,0,1678917329,13021.14605042,194.99507792999793,54496.256827440004
2023-03-15,21:55:31.000,74,11123842,-795,0,1678917330,13021.16625935,195.00212706000457,54496.29875016001
2023-03-15,21:55:32.000,74,11123880,-795,0,1678917331,13021.16625935,195.1149131400016,54496.30573728
2023-03-15,21:55:33.000,74,11123926,-795,0,1678917332,13021.334667099996,195.13606052999967,54496.445479680006
2023-03-15,21:55:34.000,74,11123883,-795,0,1678917333,13021.354876029996,195.26999400000204,54496.4524668
2023-03-15,21:55:35.000,74,11123876,-795,0,1678917334,13021.422239129992,195.30523964999884,54496.52932512
2023-03-15,21:55:36.000,74,11123870,-795,0,1678917335,13021.321194479991,195.44622225000057,54496.50836376
2023-03-15,21:55:37.000,74,11123872,-795,0,1678917336,13021.334667099996,195.5872048500023,54496.59919632
2023-03-15,21:55:38.000,74,11123923,-635,0,1678917337,13021.233622449996,195.69294179999997,54496.65509328001
2023-03-15,21:55:39.000,74,11123821,-795,0,1678917338,13021.15952303999,195.77753135999956,54496.662080400005
2023-03-15,21:55:40.000,74,11123867,-795,0,1678917339,13020.98437898,195.89031744000386,54496.67605464
2023-03-15,21:55:41.000,74,11123837,-795,0,1678917340,13020.98437898,195.92556309000065,54496.75291296001
2023-03-15,21:55:42.000,74,11123866,-795,0,1678917341,13020.88333433,196.00310352000088,54496.87169400001
2023-03-15,21:55:43.000,74,11123823,-795,0,1678917342,13020.708190269994,196.10884046999854,54496.91361672
2023-03-15,21:55:44.000,74,11123903,-795,0,1678917343,13020.445474179993,196.1793317699994,54496.92060384001
2023-03-15,21:55:45.000,74,11123887,-795,0,1678917344,13020.223175949992,196.24277394000092,54496.829771280005
2023-03-15,21:55:46.000,74,11123873,-795,0,1678917345,13019.94698724,196.35556001999794,54496.85073264001
2023-03-15,21:55:47.000,74,11123802,-795,0,1678917346,13019.75837055999,196.38375654000265,54496.94156520001
2023-03-15,21:55:48.000,74,11123899,-795,0,1678917347,13019.66406222,196.4401495800048,54497.067333360006
2023-03-15,21:55:49.000,74,11123899,-795,0,1678917348,13019.57649018999,196.45424784000352,54496.95553944
2023-03-15,21:55:50.000,74,11123912,-795,0,1678917349,13019.401346129998,196.51769000999775,54496.99047504001
2023-03-15,21:55:51.000,74,11123865,-795,0,1678917350,13019.273356240003,196.50359174999903,54497.20008864
2023-03-15,21:55:52.000,74,11123897,-795,0,1678917351,13019.057794319997,196.49654261999967,54497.14419168
2023-03-15,21:55:53.000,74,11123936,-795,0,1678917352,13018.929804430001,196.45424784000352,54497.14419168
2023-03-15,21:55:54.000,74,11123890,-795,0,1678917353,13018.801814539991,196.45424784000352,54497.13720456001
2023-03-15,21:55:55.000,74,11123888,-795,0,1678917354,13018.673824649995,196.4119530600001,54496.98348792
2023-03-15,21:55:56.000,74,11123874,-795,0,1678917355,13018.54583476,196.43310044999816,54497.07432048
2023-03-15,21:55:57.000,74,11123904,-795,0,1678917356,13018.57951630999,196.40490393000073,54497.22803712001
2023-03-15,21:55:58.000,74,11123879,-795,0,1678917357,13018.48520797,196.4260513199988,54497.235024240006
2023-03-15,21:55:59.000,74,11123841,-795,0,1678917358,13018.47847165999,196.38375654000265,54497.24899848
2023-03-15,21:56:00.000,74,11123831,-795,0,1678917359,13018.39763593999,196.41900218999945,54497.19310152
2023-03-15,21:56:01.000,74,11123902,-795,0,1678917360,13018.363954389999,196.40490393000073,54497.046372000004
2023-03-15,21:56:02.000,74,11123831,-795,0,1678917361,13018.40437225,196.4753952300016,54497.01842352001
2023-03-15,21:56:03.000,74,11123902,-795,0,1678917362,13018.47847165999,196.44719871000416,54497.20707576001
2023-03-15,21:56:04.000,74,11123861,-795,0,1678917363,13018.51888951999,196.48244436000095,54497.25598560001
2023-03-15,21:56:05.000,74,11123905,-795,0,1678917364,13018.57951630999,196.46129697000288,54497.17214016
2023-03-15,21:56:06.000,74,11123899,-795,0,1678917365,13018.59972523999,196.38375654000265,54497.03239776
2023-03-15,21:56:07.000,74,11123874,-795,0,1678917366,13018.78834192,196.2921178500037,54497.22105
2023-03-15,21:56:08.000,74,11123916,-795,0,1678917367,13018.80855085,196.1440861200026,54497.31886968
2023-03-15,21:56:09.000,74,11123878,-795,0,1678917368,13018.822023469991,195.96080874000472,54497.22105
2023-03-15,21:56:10.000,74,11123872,-795,0,1678917369,13018.70076988999,195.80572788000427,54497.24899848
2023-03-15,21:56:11.000,74,11123897,-795,0,1678917370,13018.59972523999,195.65769615000318,54497.18611440001
2023-03-15,21:56:12.000,74,11123871,-795,0,1678917371,13018.55930737999,195.51671355000144,54497.19310152
2023-03-15,21:56:13.000,74,11123880,-715,0,1678917372,13018.592988929995,195.3757309499997,54497.2909212
2023-03-15,21:56:14.000,74,11123932,-795,0,1678917373,13018.55930737999,195.36868182000035,54497.381753760004
2023-03-15,21:56:15.000,74,11123901,-795,0,1678917374,13018.49868058999,195.30523964999884,54497.35380528001
2023-03-15,21:56:16.000,74,11123894,-795,0,1678917375,13018.42458118,195.20655183000054,54497.19310152
2023-03-15,21:56:17.000,74,11123929,-795,0,1678917376,13018.48520797,195.07261835999816,54497.24201136
2023-03-15,21:56:18.000,74,11123829,-795,0,1678917377,13018.45826272999,194.92458663000434,54497.34681816
2023-03-15,21:56:19.000,74,11123890,-795,0,1678917378,13018.45826272999,194.81180055000004,54497.2909212
2023-03-15,21:56:20.000,74,11123923,-795,0,1678917379,13018.384163319999,194.60032665000472,54497.283934080006
2023-03-15,21:56:21.000,74,11123876,-795,0,1678917380,13018.491944279995,194.40295101000083,54497.29790832
2023-03-15,21:56:22.000,74,11123869,-795,0,1678917381,13018.64014309999,194.2267227600023,54497.47258632001
2023-03-15,21:56:23.000,74,11123871,-795,0,1678917382,13018.714242509996,194.0434453800044,54497.402715120006
2023-03-15,21:56:24.000,74,11123906,-795,0,1678917383,13018.76813299,193.90246278000268,54497.43765072
2023-03-15,21:56:25.000,74,11123862,-795,0,1678917384,13018.74118774999,193.79672582999774,54497.24201136
2023-03-15,21:56:26.000,74,11123858,-795,0,1678917385,13018.754660369996,193.68393975000072,54497.34681816
2023-03-15,21:56:27.000,74,11123881,-795,0,1678917386,13018.902859189991,193.5852519300024,54497.381753760004
2023-03-15,21:56:28.000,74,11123894,-795,0,1678917387,13018.82875978,193.5711536700037,54497.41668936
2023-03-15,21:56:29.000,74,11123913,-795,0,1678917388,13018.801814539991,193.47951498000475,54497.3607924
2023-03-15,21:56:30.000,74,11123869,-795,0,1678917389,13018.53909844999,193.5570554099977,54497.12323032
2023-03-15,21:56:31.000,74,11123898,-795,0,1678917390,13018.283118669999,193.64164497000456,54497.15816592001
2023-03-15,21:56:32.000,74,11123871,-795,0,1678917391,13017.892412690002,193.63459583999793,54497.05335912
2023-03-15,21:56:33.000,74,11123915,-795,0,1678917392,13017.31982633999,193.4865641100041,54496.80880992
2023-03-15,21:56:34.000,74,11123877,-795,0,1678917393,13016.733767370002,192.9296828400038,54496.67605464
2023-03-15,21:56:35.000,74,11123892,-795,0,1678917394,13016.491260210001,191.97100116000365,54496.29176304
2023-03-15,21:56:36.000,74,11123883,-795,0,1678917395,13016.841548329998,190.74445253999875,54496.34067288
2023-03-15,21:56:37.000,74,11123938,-795,0,1678917396,13017.845258519992,189.95494997999776,54496.50836376
2023-03-15,21:56:38.000,74,11123911,-795,0,1678917397,13018.80855085,189.98314650000248,54496.759900080004
2023-03-15,21:56:39.000,74,11123875,-795,0,1678917398,13019.185784209993,190.3919960400017,54496.927590960004
2023-03-15,21:56:40.000,74,11123867,-795,0,1678917399,13019.071266940002,190.87838601000112,54496.927590960004
2023-03-15,21:56:41.000,74,11123915,-795,0,1678917400,13018.694033579995,191.18149860000267,54497.03239776
2023-03-15,21:56:42.000,74,11123869,-795,0,1678917401,13018.283118669999,191.33657946000312,54497.08829472001
2023-03-15,21:56:43.000,74,11123912,-795,0,1678917402,13017.899148999997,191.36477598000056,54497.20008864
2023-03-15,21:56:44.000,74,11123901,-795,0,1678917403,13017.535388259996,191.40002163000463,54497.32585680001
2023-03-15,21:56:45.000,74,11123899,-795,0,1678917404,13017.171627519994,191.44231641000079,54497.262972720004
2023-03-15,21:56:46.000,74,11123852,-795,0,1678917405,13016.895438809988,191.392972499998,54497.235024240006
2023-03-15,21:56:47.000,74,11123861,-795,0,1678917406,13016.686613199992,191.30133380999905,54497.31886968
2023-03-15,21:56:48.000,74,11123813,-795,0,1678917407,13016.396951869996,191.15330207999796,54497.18611440001
2023-03-15,21:56:49.000,74,11123977,-795,0,1678917408,13016.114026849995,191.08985991000372,54497.25598560001
2023-03-15,21:56:50.000,74,11123879,-795,0,1678917409,13015.952355409994,190.93477905000327,54497.24899848
2023-03-15,21:56:51.000,74,11123891,-795,0,1678917410,13015.777211349989,190.89248426999984,54497.13021744
2023-03-15,21:56:52.000,74,11123868,-795,0,1678917411,13015.743529799998,190.77264906000346,54497.067333360006
2023-03-15,21:56:53.000,74,11123862,-795,0,1678917412,13015.804156589998,190.7021577600026,54497.17912728
2023-03-15,21:56:54.000,74,11123883,-795,0,1678917413,13015.851310759994,190.63871559000108,54497.14419168
2023-03-15,21:56:55.000,74,11123856,-795,0,1678917414,13015.871519689994,190.7374034099994,54497.0813076
2023-03-15,21:56:56.000,74,11123912,-795,0,1678917415,13015.810892899994,190.84314036000433,54496.86470688
2023-03-15,21:56:57.000,74,11123873,-795,0,1678917416,13015.824365519999,191.07576164999773,54496.89265536001
2023-03-15,21:56:58.000,74,11123889,-795,0,1678917417,13015.783947659998,191.33657946000312,54496.94156520001
2023-03-15,21:56:59.000,74,11123814,-795,0,1678917418,13015.669430389993,191.59739727000124,54496.98348792
2023-03-15,21:57:00.000,74,11123876,-795,0,1678917419,13015.447132159992,191.7524781300017,54496.91361672
2023-03-15,21:57:01.000,74,11123856,-795,0,1678917420,13015.258515479996,191.8793624700047,54496.948552320006
2023-03-15,21:57:02.000,74,11123840,-795,0,1678917421,13015.10358034999,191.89346073000343,54497.0813076
2023-03-15,21:57:03.000,74,11123863,-795,0,1678917422,13014.813919019995,191.9639520300043,54497.00444928
2023-03-15,21:57:04.000,74,11123833,-795,0,1678917423,13014.611829719994,191.92870638000022,54497.03239776
2023-03-15,21:57:05.000,74,11123903,-795,0,1678917424,13014.322168389997,191.9639520300043,54496.899642480006
2023-03-15,21:57:06.000,74,11123843,-795,0,1678917425,13014.072924920001,191.90755899000214,54496.86470688
2023-03-15,21:57:07.000,74,11123883,-795,0,1678917426,13013.88430823999,191.90755899000214,54496.829771280005
2023-03-15,21:57:08.000,74,11123886,-795,0,1678917427,13013.877571929996,191.8793624700047,54497.00444928
2023-03-15,21:57:09.000,74,11123856,-795,0,1678917428,13013.776527279995,191.84411682000064,54496.99047504001
2023-03-15,21:57:10.000,74,11123865,-795,0,1678917429,13013.695691559995,191.90755899000214,54496.92060384001
2023-03-15,21:57:11.000,74,11123846,-795,0,1678917430,13013.64853739,191.9639520300043,54496.899642480006
2023-03-15,21:57:12.000,74,11123806,-795,0,1678917431,13013.574437979994,192.04854159000388,54496.91361672
2023-03-15,21:57:13.000,74,11123870,-795,0,1678917432,13013.60811953,192.0626398500026,54496.96252656
2023-03-15,21:57:14.000,74,11123855,-795,0,1678917433,13013.58117428999,192.13313115000346,54496.92060384001
2023-03-15,21:57:15.000,74,11123917,-795,0,1678917434,13013.58117428999,192.04854159000388,54496.77387432001
2023-03-15,21:57:16.000,74,11123828,-795,0,1678917435,13013.56096535999,192.0132959399998,54496.77387432001
2023-03-15,21:57:17.000,74,11123870,-795,0,1678917436,13013.736109419995,191.94280463999894,54496.899642480006
2023-03-15,21:57:18.000,74,11123911,-795,0,1678917437,13013.81020883,191.93575550999958,54496.85073264001
2023-03-15,21:57:19.000,74,11123929,-795,0,1678917438,13013.857362999996,191.83001856000192,54496.829771280005
2023-03-15,21:57:20.000,74,11123863,-795,0,1678917439,13013.938198719996,191.78067464999913,54496.7668872
2023-03-15,21:57:21.000,74,11123856,-795,0,1678917440,13013.965143959991,191.6678885700021,54496.59919632
2023-03-15,21:57:22.000,74,11123889,-795,0,1678917441,13014.106606469992,191.62559378999867,54496.64810616
2023-03-15,21:57:23.000,74,11123890,-795,0,1678917442,13014.254805290002,191.51280771000165,54496.731951600006
2023-03-15,21:57:24.000,74,11123869,-795,0,1678917443,13014.355849940002,191.49870945000293,54496.759900080004
2023-03-15,21:57:25.000,74,11123885,-795,0,1678917444,13014.409740419993,191.3577268500012,54496.57823496
2023-03-15,21:57:26.000,74,11123921,-795,0,1678917445,13014.470367209993,191.30133380999905,54496.522338
2023-03-15,21:57:27.000,74,11123896,-795,0,1678917446,13014.551202929993,191.3224812000044,54496.65509328001
2023-03-15,21:57:28.000,74,11123926,-795,0,1678917447,13014.557939239989,191.2590390300029,54496.51535088001
2023-03-15,21:57:29.000,74,11123881,-795,0,1678917448,13014.618566029989,191.2096951200001,54496.41753120001
2023-03-15,21:57:30.000,74,11123881,-795,0,1678917449,13014.685929129999,191.1462529499986,54496.29875016001
2023-03-15,21:57:31.000,74,11123884,-795,0,1678917450,13014.706138059999,191.06871251999837,54496.23586608
2023-03-15,21:57:32.000,74,11123862,-795,0,1678917451,13014.80718271,191.07576164999773,54496.12407216
2023-03-15,21:57:33.000,74,11123881,-795,0,1678917452,13015.00253569999,191.06871251999837,54496.13105928001
2023-03-15,21:57:34.000,74,11123891,-795,0,1678917453,13015.0698988,191.04051600000093,54496.0681752
2023-03-15,21:57:35.000,74,11123844,-795,0,1678917454,13015.164207139991,191.0475651300003,54495.94939416
2023-03-15,21:57:36.000,74,11123866,-795,0,1678917455,13015.218097619996,191.03346687000158,54495.774716160005
2023-03-15,21:57:37.000,74,11123860,-795,0,1678917456,13015.399977989997,190.98412295999879,54495.83061312
2023-03-15,21:57:38.000,74,11123867,-795,0,1678917457,13015.575122050002,190.99117208999814,54495.942407040005
2023-03-15,21:57:39.000,74,11123869,-795,0,1678917458,13015.797420279989,190.93477905000327,54495.8585616
2023-03-15,21:57:40.000,74,11123866,-795,0,1678917459,13015.945619099999,190.9277299200039,54495.753754800004
2023-03-15,21:57:41.000,74,11123858,-795,0,1678917460,13016.12076315999,190.85723862000305,54496.040226720004
2023-03-15,21:57:42.000,74,11123906,-755,0,1678917461,13016.26896198,190.82199296999897,54496.08214944001
2023-03-15,21:57:43.000,74,11123914,-795,0,1678917462,13016.457578659996,190.73035428000003,54495.95638128
2023-03-15,21:57:44.000,74,11123896,-795,0,1678917463,13016.605777479992,190.617568200003,54495.991316880005
2023-03-15,21:57:45.000,74,11123894,-795,0,1678917464,13016.686613199992,190.47658560000127,54495.74676768001
2023-03-15,21:57:46.000,74,11123892,-795,0,1678917465,13016.895438809988,190.42019255999912,54495.97734264
2023-03-15,21:57:47.000,74,11123884,-795,0,1678917466,13017.077319179989,190.33560299999954,54495.88651008001
2023-03-15,21:57:48.000,74,11123821,-795,0,1678917467,13017.29961740999,190.27920996000466,54495.998304
2023-03-15,21:57:49.000,74,11123919,-795,0,1678917468,13017.494970399996,190.22281692000251,54496.07516232
2023-03-15,21:57:50.000,74,11123895,-795,0,1678917469,13017.46128884999,190.1946203999978,54495.80266464
2023-03-15,21:57:51.000,74,11123885,-795,0,1678917470,13017.656641839996,190.2580625699993,54496.01926536
2023-03-15,21:57:52.000,74,11123938,-795,0,1678917471,13017.771159110001,190.29330822000338,54496.04721384
2023-03-15,21:57:53.000,74,11123866,-795,0,1678917472,13017.804840659992,190.32855387000018,54496.01227824001
2023-03-15,21:57:54.000,74,11123860,-795,0,1678917473,13017.750950180001,190.49773298999935,54495.94939416
2023-03-15,21:57:55.000,74,11123898,-795,0,1678917474,13017.865467449992,190.57527341999958,54495.91445856001
2023-03-15,21:57:56.000,74,11123801,-795,0,1678917475,13018.027138889993,190.75855080000474,54495.91445856001
2023-03-15,21:57:57.000,74,11123906,-795,0,1678917476,13018.202282949998,190.90658252999856,54496.02625248
2023-03-15,21:57:58.000,74,11123872,-795,0,1678917477,13018.363954389999,191.0475651300003,54496.04721384
2023-03-15,21:57:59.000,74,11123900,-795,0,1678917478,13018.532362139995,191.23789164000482,54496.00529112
2023-03-15,21:58:00.000,74,11123903,-795,0,1678917479,13018.694033579995,191.37887423999928,54496.03323960001
2023-03-15,21:58:01.000,74,11123897,-795,0,1678917480,13018.862441329991,191.5692007500038,54495.9284328
2023-03-15,21:58:02.000,74,11123821,-795,0,1678917481,13019.078003249997,191.80182204000448,54495.93541992001
2023-03-15,21:58:03.000,74,11123885,-795,0,1678917482,13019.259883619998,192.00624681000045,54496.01227824001
2023-03-15,21:58:04.000,74,11123879,-795,0,1678917483,13019.414818749989,192.15427854000154,54496.09612368
2023-03-15,21:58:05.000,74,11123880,-795,0,1678917484,13019.563017569999,192.29526114000328,54496.01926536
2023-03-15,21:58:06.000,74,11123854,-795,0,1678917485,13019.75837055999,192.39394896000158,54496.00529112
2023-03-15,21:58:07.000,74,11123906,-795,0,1678917486,13019.98066878999,192.4080472200003,54496.14503352
2023-03-15,21:58:08.000,74,11123901,-795,0,1678917487,13020.115394989996,192.41509634999966,54495.84458736001
2023-03-15,21:58:09.000,74,11123893,-795,0,1678917488,13020.384847389993,192.41509634999966,54495.98432976001
2023-03-15,21:58:10.000,74,11123862,-795,0,1678917489,13020.647563479994,192.48558765000053,54496.07516232
2023-03-15,21:58:11.000,74,11123867,-795,0,1678917490,13020.869861709994,192.57722633999947,54495.95638128
2023-03-15,21:58:12.000,74,11123865,-795,0,1678917491,13021.092159939995,192.66181589999906,54496.040226720004
2023-03-15,21:58:13.000,74,11123875,-795,0,1678917492,13021.415502819997,192.80984763000015,54496.207917600004
2023-03-15,21:58:14.000,74,11123882,-795,0,1678917493,13021.617592119997,192.99312500999804,54496.27080168001
2023-03-15,21:58:15.000,74,11123900,-795,0,1678917494,13021.812945109989,193.1623041300045,54496.228878960006
2023-03-15,21:58:16.000,74,11123863,-795,0,1678917495,13021.988089169994,193.23279542999808,54496.20093048001
2023-03-15,21:58:17.000,74,11123885,-795,0,1678917496,13022.10260644,193.34558151000238,54496.172982
2023-03-15,21:58:18.000,74,11123910,-795,0,1678917497,13022.169969539995,193.4231219400026,54496.228878960006
2023-03-15,21:58:19.000,74,11123833,-795,0,1678917498,13022.25754156999,193.53590801999962,54496.172982
2023-03-15,21:58:20.000,74,11123853,-795,0,1678917499,13022.25754156999,193.6063993200005,54496.07516232
2023-03-15,21:58:21.000,74,11123915,-795,0,1678917500,13022.40574039,193.66279236000264,54496.13105928001
2023-03-15,21:58:22.000,74,11123894,-795,0,1678917501,13022.526993970001,193.74033279000287,54496.29176304
2023-03-15,21:58:23.000,74,11123839,-795,0,1678917502,13022.634774929997,193.77557843999966,54496.22189184001
2023-03-15,21:58:24.000,74,11123905,-795,0,1678917503,13022.884018399993,193.7685293100003,54496.20093048001
2023-03-15,21:58:25.000,74,11123872,-795,0,1678917504,13023.059162459998,193.81082409000373,54496.05420096001
2023-03-15,21:58:26.000,74,11123872,-795,0,1678917505,13023.34208748,193.77557843999966,54496.08214944001
2023-03-15,21:58:27.000,74,11123882,-795,0,1678917506,13023.61827618999,193.83902061000117,54496.172982
2023-03-15,21:58:28.000,74,11123877,-795,0,1678917507,13023.806892870001,193.8672171299986,54496.22189184001
2023-03-15,21:58:29.000,74,11123888,-795,0,1678917508,13023.961827999992,193.90246278000268,54496.277788800006
2023-03-15,21:58:30.000,74,11123863,-795,0,1678917509,13024.056136339997,193.95885582000483,54496.13105928001
2023-03-15,21:58:31.000,74,11123847,-795,0,1678917510,13024.136972059998,194.0152488599997,54496.20093048001
2023-03-15,21:58:32.000,74,11123870,-795,0,1678917511,13024.184126229993,194.00819973000034,54496.14503352
2023-03-15,21:58:33.000,74,11123878,-795,0,1678917512,13024.231280399988,194.03639624999778,54496.207917600004
2023-03-15,21:58:34.000,74,11123866,-795,0,1678917513,13024.298643499998,194.00819973000034,54496.29176304
2023-03-15,21:58:35.000,74,11123892,-795,0,1678917514,13024.211071469988,193.98705234000226,54496.3127244
2023-03-15,21:58:36.000,74,11123855,-715,0,1678917515,13024.264961949993,194.02229798999906,54496.27080168001
2023-03-15,21:58:37.000,74,11123868,-795,0,1678917516,13024.285170879994,194.0998384199993,54496.27080168001
2023-03-15,21:58:38.000,74,11123879,-795,0,1678917517,13024.291907189989,194.2267227600023,54496.45945392
2023-03-15,21:58:39.000,74,11123834,-795,0,1678917518,13024.224544089993,194.4240983999989,54496.424518320004
2023-03-15,21:58:40.000,74,11123828,-795,0,1678917519,13024.184126229993,194.6214740400028,54496.35464712
2023-03-15,21:58:41.000,74,11123906,-795,0,1678917520,13024.130235750003,194.7201618600011,54496.2428532
2023-03-15,21:58:42.000,74,11123832,-795,0,1678917521,13024.123499439993,194.9316357600037,54496.40355696
2023-03-15,21:58:43.000,74,11123927,-795,0,1678917522,13024.143708369993,195.00212706000457,54496.256827440004
2023-03-15,21:58:44.000,74,11123835,-795,0,1678917523,13024.163917299993,195.1783553100031,54496.277788800006
2023-03-15,21:58:45.000,74,11123907,-795,0,1678917524,13024.110026820003,195.29114139000012,54496.48041528
2023-03-15,21:58:46.000,74,11123873,-795,0,1678917525,13024.136972059998,195.3757309499997,54496.41753120001
2023-03-15,21:58:47.000,74,11123787,-795,0,1678917526,13024.083081579993,195.474418769998,54496.326698640005
2023-03-15,21:58:48.000,74,11123844,-795,0,1678917527,13024.096554199998,195.5731065900036,54496.45945392
2023-03-15,21:58:49.000,74,11123938,-795,0,1678917528,13024.083081579993,195.53081181000016,54496.396569840006
2023-03-15,21:58:50.000,74,11123911,-795,0,1678917529,13024.076345269998,195.58015572000295,54496.47342816
2023-03-15,21:58:51.000,74,11123903,-795,0,1678917530,13024.042663719993,195.59425398000167,54496.375608480004
2023-03-15,21:58:52.000,74,11123878,-795,0,1678917531,13024.015718479997,195.64359789000446,54496.375608480004
2023-03-15,21:58:53.000,74,11123845,-795,0,1678917532,13024.049400030002,195.64359789000446,54496.613170560006
2023-03-15,21:58:54.000,74,11123856,-795,0,1678917533,13024.002245859992,195.6858926700006,54496.59919632
2023-03-15,21:58:55.000,74,11123788,-795,0,1678917534,13023.928146450002,195.74228571000276,54496.50836376
2023-03-15,21:58:56.000,74,11123804,-795,0,1678917535,13023.820365489992,195.81277701000363,54496.424518320004
2023-03-15,21:58:57.000,74,11123768,-795,0,1678917536,13023.672166669996,195.89736657000321,54496.50137664
2023-03-15,21:58:58.000,74,11123922,-795,0,1678917537,13023.34208748,196.00310352000088,54496.58522208001
2023-03-15,21:58:59.000,74,11123866,-795,0,1678917538,13023.106316629994,196.01015265000024,54496.6271448
2023-03-15,21:59:00.000,74,11123873,-795,0,1678917539,13022.722346959992,196.10179133999918,54496.41753120001
2023-03-15,21:59:01.000,74,11123867,-795,0,1678917540,13022.479839799991,196.09474220999982,54496.43849256001
2023-03-15,21:59:02.000,74,11123922,-795,0,1678917541,13022.27775049999,196.1158895999979,54496.53631224001
2023-03-15,21:59:03.000,74,11123826,-795,0,1678917542,13022.021770719999,196.03834916999767,54496.564260720006
2023-03-15,21:59:04.000,74,11123825,-795,0,1678917543,13021.745582009993,196.0453983000043,54496.45945392
2023-03-15,21:59:05.000,74,11123902,-795,0,1678917544,13021.489602230002,196.01015265000024,54496.36862136001
2023-03-15,21:59:06.000,74,11123810,-795,0,1678917545,13021.24709507,196.06654569000239,54496.35464712
2023-03-15,21:59:07.000,74,11123854,-795,0,1678917546,13021.10563256,196.10179133999918,54496.48041528
2023-03-15,21:59:08.000,74,11123879,-795,0,1678917547,13020.89680694999,196.18638089999877,54496.50836376
2023-03-15,21:59:09.000,74,11123872,-795,0,1678917548,13020.607145619993,196.17228264000005,54496.17996912001
2023-03-15,21:59:10.000,74,11123885,-795,0,1678917549,13020.371374770002,196.2286756800022,54496.41054408
2023-03-15,21:59:11.000,74,11123842,-795,0,1678917550,13020.250121190002,196.25687219999963,54496.494389520005
2023-03-15,21:59:12.000,74,11123885,-795,0,1678917551,13020.135603919996,196.24982307000028,54496.45945392
2023-03-15,21:59:13.000,74,11123885,-795,0,1678917552,13020.041295579991,196.23572481000156,54496.45945392
2023-03-15,21:59:14.000,74,11123865,-795,0,1678917553,13019.9874051,196.24277394000092,54496.52932512
2023-03-15,21:59:15.000,74,11123883,-795,0,1678917554,13019.79878841999,196.18638089999877,54496.36862136001
2023-03-15,21:59:16.000,74,11123859,-795,0,1678917555,13019.751634249995,196.19343002999813,54496.40355696
2023-03-15,21:59:17.000,74,11123863,-795,0,1678917556,13019.73816162999,196.1440861200026,54496.564260720006
2023-03-15,21:59:18.000,74,11123957,-795,0,1678917557,13019.63711697999,196.15113525000197,54496.57823496
2023-03-15,21:59:19.000,74,11123882,-795,0,1678917558,13019.53607232999,196.15818438000133,54496.55727360001
2023-03-15,21:59:20.000,74,11123851,-795,0,1678917559,13019.394609819989,196.17228264000005,54496.50836376
2023-03-15,21:59:21.000,74,11123851,-795,0,1678917560,13019.232938380002,196.22162655000284,54496.396569840006
2023-03-15,21:59:22.000,74,11123870,-795,0,1678917561,13019.064530629992,196.29916698000306,54496.35464712
2023-03-15,21:59:23.000,74,11123851,-795,0,1678917562,13018.963485979992,196.38375654000265,54496.3825956
2023-03-15,21:59:24.000,74,11123907,-795,0,1678917563,13018.929804430001,196.50359174999903,54496.55727360001
2023-03-15,21:59:25.000,74,11123864,-795,0,1678917564,13018.896122879996,196.53178827000374,54496.564260720006
2023-03-15,21:59:26.000,74,11123839,-795,0,1678917565,13018.889386570001,196.58113217999926,54496.592209200004
2023-03-15,21:59:27.000,74,11123856,-795,0,1678917566,13018.896122879996,196.65867260999948,54496.4524668
2023-03-15,21:59:28.000,74,11123893,-795,0,1678917567,13018.855705019996,196.7362130399997,54496.55028648
2023-03-15,21:59:29.000,74,11123856,-795,0,1678917568,13018.801814539991,196.8208025999993,54496.592209200004
2023-03-15,21:59:30.000,74,11123907,-795,0,1678917569,13018.572779999995,196.9335886800036,54496.522338
2023-03-15,21:59:31.000,74,11123845,-795,0,1678917570,13018.411108559994,197.04637476000062,54496.48740240001
2023-03-15,21:59:32.000,74,11123835,-795,0,1678917571,13018.202282949998,197.180308230003,54496.57124784
2023-03-15,21:59:33.000,74,11123868,-795,0,1678917572,13018.006929959993,197.25079953000386,54496.697016
2023-03-15,21:59:34.000,74,11123916,-795,0,1678917573,13017.764422799992,197.38473299999896,54496.71797736
2023-03-15,21:59:35.000,74,11123882,-795,0,1678917574,13017.54212456999,197.5257156000007,54496.75291296001
2023-03-15,21:59:36.000,74,11123812,-795,0,1678917575,13017.31982633999,197.68079646000115,54496.57823496
2023-03-15,21:59:37.000,74,11123837,-795,0,1678917576,13017.21878168999,197.84292645000096,54496.65509328001
2023-03-15,21:59:38.000,74,11123901,-795,0,1678917577,13017.124473349999,197.97685992000333,54496.64111904
2023-03-15,21:59:39.000,74,11123914,-795,0,1678917578,13017.090791799994,198.0473512200042,54496.710990240004
2023-03-15,21:59:40.000,74,11123851,-795,0,1678917579,13017.009956079994,198.09669512999972,54496.64810616
2023-03-15,21:59:41.000,74,11123923,-795,0,1678917580,13017.077319179989,198.12489165000443,54496.73893872
2023-03-15,21:59:42.000,74,11123839,-795,0,1678917581,13017.009956079994,198.0473512200042,54496.79483568
2023-03-15,21:59:43.000,74,11123892,-795,0,1678917582,13016.929120359993,198.0191546999995,54496.84374552
2023-03-15,21:59:44.000,74,11123884,-795,0,1678917583,13016.760712609997,197.95571252999798,54496.780861440006
2023-03-15,21:59:45.000,74,11123845,-795,0,1678917584,13016.497996519996,197.85702470999968,54496.731951600006
2023-03-15,21:59:46.000,74,11123898,-795,0,1678917585,13016.255489359995,197.8006316700048,54496.77387432001
2023-03-15,21:59:47.000,74,11123918,-795,0,1678917586,13016.12749947,197.70194384999922,54496.759900080004
2023-03-15,21:59:48.000,74,11123829,-795,0,1678917587,13015.871519689994,197.6525999400037,54496.759900080004
2023-03-15,21:59:49.000,74,11123906,-795,0,1678917588,13015.810892899994,197.56096125000477,54496.81579704
2023-03-15,21:59:50.000,74,11123856,-795,0,1678917589,13015.622276219998,197.50456821000262,54496.89265536001
2023-03-15,21:59:51.000,74,11123847,-795,0,1678917590,13015.487550019992,197.43407691000175,54496.6271448
2023-03-15,21:59:52.000,74,11123836,-795,0,1678917591,13015.386505369992,197.36358561000088,54496.731951600006
2023-03-15,21:59:53.000,74,11123858,-795,0,1678917592,13015.258515479996,197.4411260400011,54496.62015768
2023-03-15,21:59:54.000,74,11123923,-795,0,1678917593,13015.096844039996,197.51866647000134,54496.6271448
2023-03-15,21:59:55.000,74,11123891,-795,0,1678917594,13014.88801843,197.53276473000005,54496.45945392
2023-03-15,21:59:56.000,74,11123910,-795,0,1678917595,13014.726346989999,197.59620690000156,54496.424518320004
2023-03-15,21:59:57.000,74,11123894,-795,0,1678917596,13014.591620789994,197.64555081000435,54496.396569840006
2023-03-15,21:59:58.000,74,11123913,-795,0,1678917597,13014.510785069993,197.6737473300018,54496.41753120001
2023-03-15,21:59:59.000,74,11123811,-715,0,1678917598,13014.369322559993,197.70899297999858,54496.3825956
2023-03-15,22:00:00.000,74,11123833,-795,0,1678917599,13014.153760640002,197.75128776000201,54496.29875016001
2023-03-15,22:00:01.000,74,11123891,-795,0,1678917600,13013.87083562,197.75128776000201,54496.172982
2023-03-15,22:00:02.000,74,11123897,-795,0,1678917601,13013.60811953,197.6878455900005,54496.19394336
2023-03-15,22:00:03.000,74,11123870,-795,0,1678917602,13013.473393329994,197.624403419999,54496.31971152001
2023-03-15,22:00:04.000,74,11123846,-795,0,1678917603,13013.190468309993,197.56096125000477,54496.159007760005
2023-03-15,22:00:05.000,74,11123881,-795,0,1678917604,13013.062478419997,197.51866647000134,54496.228878960006
2023-03-15,22:00:06.000,74,11123887,-795,0,1678917605,13012.793026020001,197.4763716899979,54496.21490472
2023-03-15,22:00:07.000,74,11123914,-795,0,1678917606,13012.64482719999,197.4058803900043,54496.22189184001
2023-03-15,22:00:08.000,74,11123883,-795,0,1678917607,13012.32822063,197.20145562000107,54496.110097920006
2023-03-15,22:00:09.000,74,11123899,-795,0,1678917608,13012.139603949989,197.0322765000019,54496.07516232
2023-03-15,22:00:10.000,74,11123851,-795,0,1678917609,13011.782579519997,196.99703084999783,54495.7886904
2023-03-15,22:00:11.000,74,11123879,-795,0,1678917610,13011.546808669991,196.90539215999888,54495.73279344
2023-03-15,22:00:12.000,74,11123874,-795,0,1678917611,13011.546808669991,196.8842447700008,54495.71183208
2023-03-15,22:00:13.000,74,11123871,-795,0,1678917612,13011.607435459991,196.91244128999824,54495.81663888001
2023-03-15,22:00:14.000,74,11123839,-795,0,1678917613,13011.620908079996,197.0322765000019,54495.66292224
2023-03-15,22:00:15.000,74,11123800,-795,0,1678917614,13011.782579519997,197.25079953000386,54495.62798664001
2023-03-15,22:00:16.000,74,11123823,-795,0,1678917615,13011.910569409993,197.37063474000024,54495.38343744001
2023-03-15,22:00:17.000,74,11123854,-795,0,1678917616,13012.112658709993,197.53276473000005,54495.49523136
2023-03-15,22:00:18.000,74,11123949,-795,0,1678917617,13012.395583729995,197.6878455900005,54495.46728288
2023-03-15,22:00:19.000,74,11123925,-795,0,1678917618,13012.66503612999,197.7865334099988,54495.62099952
2023-03-15,22:00:20.000,74,11123870,-795,0,1678917619,13012.759344469996,197.86407383999904,54495.59305104
2023-03-15,22:00:21.000,74,11123944,-795,0,1678917620,13012.927752219992,197.8852212300044,54495.78170328
2023-03-15,22:00:22.000,74,11123869,-795,0,1678917621,13012.900806979997,197.94161426999926,54495.73279344
2023-03-15,22:00:23.000,74,11123828,-795,0,1678917622,13012.941224839997,197.9980073100014,54495.893497200006
2023-03-15,22:00:24.000,74,11123850,-795,0,1678917623,13012.833443880001,198.05440035000356,54495.921445680004
2023-03-15,22:00:25.000,74,11123911,-795,0,1678917624,13012.77281709,197.99095818000205,54495.942407040005
2023-03-15,22:00:26.000,74,11123950,-795,0,1678917625,13012.658299819996,198.01210557000013,54495.78170328
2023-03-15,22:00:27.000,74,11123930,-795,0,1678917626,13012.60440933999,197.87817209999776,54495.93541992001
2023-03-15,22:00:28.000,74,11123871,-795,0,1678917627,13012.60440933999,197.85702470999968,54496.01926536
2023-03-15,22:00:29.000,74,11123935,-795,0,1678917628,13012.63135458,197.69489471999987,54496.110097920006
2023-03-15,22:00:30.000,74,11123835,-795,0,1678917629,13012.59093672,197.59620690000156,54496.00529112
2023-03-15,22:00:31.000,74,11123889,-795,0,1678917630,13012.334956939994,197.3776838699996,54495.69785784001
2023-03-15,22:00:32.000,74,11123810,-795,0,1678917631,13012.436001589995,197.29309431000001,54496.04721384
2023-03-15,22:00:33.000,74,11123879,-795,0,1678917632,13012.294539079994,197.15916083999764,54495.991316880005
2023-03-15,22:00:34.000,74,11123887,-795,0,1678917633,13012.112658709993,197.15916083999764,54495.98432976001
2023-03-15,22:00:35.000,74,11123874,-795,0,1678917634,13011.822997379997,197.13801344999956,54495.79567752001
2023-03-15,22:00:36.000,74,11123888,-795,0,1678917635,13011.49291819,197.16620997000427,54495.78170328
2023-03-15,22:00:37.000,74,11123905,-795,0,1678917636,13011.257147339995,197.16620997000427,54495.91445856001
2023-03-15,22:00:38.000,74,11123869,-795,0,1678917637,13010.947277079998,197.2296521399985,54495.86554872001
2023-03-15,22:00:39.000,74,11123890,-795,0,1678917638,13010.623934199997,197.34948735000216,54495.80965176
2023-03-15,22:00:40.000,74,11123907,-795,0,1678917639,13010.159128809995,197.4904699500039,54495.63497376
2023-03-15,22:00:41.000,74,11123892,-795,0,1678917640,13009.734741279994,197.57505951000348,54495.34850184
2023-03-15,22:00:42.000,74,11123834,-795,0,1678917641,13009.269935889992,197.76538602000073,54495.3345276
2023-03-15,22:00:43.000,74,11123888,-795,0,1678917642,13008.859020979995,197.8358773200016,54495.24369504001
2023-03-15,22:00:44.000,74,11123822,-795,0,1678917643,13008.508732859998,198.06849861000228,54495.21574656001
2023-03-15,22:00:45.000,74,11123895,-795,0,1678917644,13008.198862600002,198.19538294999802,54495.034081440004
2023-03-15,22:00:46.000,74,11123884,-795,0,1678917645,13007.888992339991,198.36456207000447,54494.88036480001
2023-03-15,22:00:47.000,74,11123911,-795,0,1678917646,13007.680166729995,198.48439728000085,54494.61485424
2023-03-15,22:00:48.000,74,11123877,-795,0,1678917647,13007.478077429994,198.66062552999938,54494.75459664
2023-03-15,22:00:49.000,74,11123845,-795,0,1678917648,13007.390505399999,198.81570638999983,54494.78254512
2023-03-15,22:00:50.000,74,11123897,-795,0,1678917649,13007.316405989994,198.90029594999942,54494.600880000005
2023-03-15,22:00:51.000,74,11123870,-795,0,1678917650,13007.249042889998,198.90734507999878,54494.33536944001
2023-03-15,22:00:52.000,74,11123848,-795,0,1678917651,13007.329878609999,199.0483276800005,54494.40524064001
2023-03-15,22:00:53.000,74,11123864,-795,0,1678917652,13007.498286359994,199.0342294200018,54494.45415048001
2023-03-15,22:00:54.000,74,11123907,-795,0,1678917653,13007.52523159999,199.0694750699986,54494.3912664
2023-03-15,22:00:55.000,74,11123889,-795,0,1678917654,13007.64648517999,199.20340854000096,54494.30742096001
2023-03-15,22:00:56.000,74,11123870,-795,0,1678917655,13007.558913149995,199.2950472299999,54494.01396192
2023-03-15,22:00:57.000,74,11123830,-795,0,1678917656,13007.62627624999,199.32324375000462,54493.96505208
2023-03-15,22:00:58.000,74,11123903,-795,0,1678917657,13007.69363935,199.45717721999972,54494.06287176
2023-03-15,22:00:59.000,74,11123908,-795,0,1678917658,13007.69363935,199.53471764999995,54494.05588464
2023-03-15,22:01:00.000,74,11123892,-795,0,1678917659,13007.55217684,199.61225808000017,54493.92312936001
2023-03-15,22:01:01.000,74,11123938,-795,0,1678917660,13007.48481373999,199.66865112000232,54493.8672324
2023-03-15,22:01:02.000,74,11123893,-795,0,1678917661,13007.50502266999,199.7391424200032,54493.930116480005
2023-03-15,22:01:03.000,74,11123879,-795,0,1678917662,13007.323142299989,199.77438807,54493.87421952001
2023-03-15,22:01:04.000,74,11123848,-795,0,1678917663,13007.215361339993,199.73209329000383,54493.83229680001
2023-03-15,22:01:05.000,74,11123860,-795,0,1678917664,13007.006535729997,199.6404546000049,54493.524863520004
2023-03-15,22:01:06.000,74,11123887,-795,0,1678917665,13006.811182739992,199.5417667799993,54493.475953680005
2023-03-15,22:01:07.000,74,11123900,-795,0,1678917666,13006.703401779996,199.48537374000443,54493.475953680005
2023-03-15,22:01:08.000,74,11123867,-795,0,1678917667,13006.61582975,199.443078960001,54493.57377336
2023-03-15,22:01:09.000,74,11123873,-795,0,1678917668,13006.37332259,199.40078418000485,54493.19646888
2023-03-15,22:01:10.000,74,11123908,-795,0,1678917669,13006.30595948999,199.443078960001,54493.39909536001
2023-03-15,22:01:11.000,74,11123838,-795,0,1678917670,13006.177969599994,199.42898070000228,54493.259352960005
2023-03-15,22:01:12.000,74,11123854,-795,0,1678917671,13006.002825539988,199.41488244000357,54493.19646888
2023-03-15,22:01:13.000,74,11123907,-795,0,1678917672,13005.942198749988,199.33029288000398,54493.28730144
2023-03-15,22:01:14.000,74,11123863,-795,0,1678917673,13005.733373139992,199.2950472299999,54493.13358480001
2023-03-15,22:01:15.000,74,11123839,-795,0,1678917674,13005.538020150001,199.18931028000225,54493.11262344001
2023-03-15,22:01:16.000,74,11123907,-795,0,1678917675,13005.45718443,199.09062246000394,54493.18249464001
2023-03-15,22:01:17.000,74,11123885,-795,0,1678917676,13005.31572192,198.96373812000093,54493.2383916
2023-03-15,22:01:18.000,74,11123899,-795,0,1678917677,13005.18773202999,198.7875098700024,54493.0986492
2023-03-15,22:01:19.000,74,11123867,-795,0,1678917678,13005.160786789995,198.66767465999874,54493.12659768
2023-03-15,22:01:20.000,74,11123800,-795,0,1678917679,13005.17425941,198.540790320003,54493.06371360001
2023-03-15,22:01:21.000,74,11123854,-795,0,1678917680,13005.079951069994,198.4421025000047,54492.923971200005
2023-03-15,22:01:22.000,74,11123807,-795,0,1678917681,13004.992379039999,198.41390597999998,54493.03576512001
2023-03-15,22:01:23.000,74,11123833,-795,0,1678917682,13004.884598079989,198.39980772000126,54493.07768784
2023-03-15,22:01:24.000,74,11123871,-795,0,1678917683,13004.702717710003,198.4773481500015,54492.98685528001
2023-03-15,22:01:25.000,74,11123921,-795,0,1678917684,13004.574727819992,198.56193771000108,54492.88204848
2023-03-15,22:01:26.000,74,11123907,-795,0,1678917685,13004.440001620002,198.66062552999938,54492.88204848
2023-03-15,22:01:27.000,74,11123901,-795,0,1678917686,13004.446737929997,198.69587118000345,54492.972881040005
2023-03-15,22:01:28.000,74,11123860,-795,0,1678917687,13004.365902209996,198.66062552999938,54492.81217728
2023-03-15,22:01:29.000,74,11123813,-795,0,1678917688,13004.372638519992,198.68177292000473,54492.74230608
2023-03-15,22:01:30.000,74,11123847,-795,0,1678917689,13004.433265309992,198.6394781400013,54492.79121592
2023-03-15,22:01:31.000,74,11123862,-795,0,1678917690,13004.392847449992,198.61128162000387,54492.62352504
2023-03-15,22:01:32.000,74,11123886,-755,0,1678917691,13004.379374830001,198.6747237899981,54492.707370480006
2023-03-15,22:01:33.000,74,11123904,-795,0,1678917692,13004.440001620002,198.69587118000345,54492.79121592
2023-03-15,22:01:34.000,74,11123877,-795,0,1678917693,13004.399583760001,198.78046074000304,54492.76326744
2023-03-15,22:01:35.000,74,11123866,-795,0,1678917694,13004.285066489996,198.82980464999855,54492.77724168001
2023-03-15,22:01:36.000,74,11123817,-795,0,1678917695,13004.17054921999,198.90734507999878,54492.67243488
2023-03-15,22:01:37.000,74,11123909,-795,0,1678917696,13004.05603195,198.87209943000198,54492.56064096001
2023-03-15,22:01:38.000,74,11123816,-795,0,1678917697,13003.92804205999,198.8861976900007,54492.56064096001
2023-03-15,22:01:39.000,74,11123885,-795,0,1678917698,13003.97519623,198.81570638999983,54492.69339624
2023-03-15,22:01:40.000,74,11123840,-795,0,1678917699,13003.901096819995,198.73111683000025,54492.5746152
2023-03-15,22:01:41.000,74,11123966,-795,0,1678917700,13004.002141469995,198.70996944000217,54492.62352504
2023-03-15,22:01:42.000,74,11123834,-795,0,1678917701,13004.1570766,198.6747237899981,54492.77025456
2023-03-15,22:01:43.000,74,11123834,-795,0,1678917702,13004.298539110001,198.5901342299985,54492.79121592
2023-03-15,22:01:44.000,74,11123866,-795,0,1678917703,13004.372638519992,198.50554466999893,54492.686409120004
2023-03-15,22:01:45.000,74,11123858,-795,0,1678917704,13004.399583760001,198.40685685000062,54492.60256368
2023-03-15,22:01:46.000,74,11123853,-795,0,1678917705,13004.514101029992,198.27997251000488,54492.62352504
2023-03-15,22:01:47.000,74,11123872,-795,0,1678917706,13004.709454019998,198.1460390400025,54492.74929320001
2023-03-15,22:01:48.000,74,11123840,-795,0,1678917707,13004.864389149989,198.02620382999885,54492.756280320005
2023-03-15,22:01:49.000,74,11123930,-795,0,1678917708,13005.00585165999,197.94866339999862,54492.756280320005
2023-03-15,22:01:50.000,74,11123873,-795,0,1678917709,13005.160786789995,197.89227036000375,54492.74230608
2023-03-15,22:01:51.000,74,11123879,-795,0,1678917710,13005.33593085,197.90636862000247,54492.70038336001
2023-03-15,22:01:52.000,74,11123846,-795,0,1678917711,13005.612119559992,197.8852212300044,54492.74230608
2023-03-15,22:01:53.000,74,11123879,-795,0,1678917712,13005.814208859993,197.8711229699984,54492.65147352001
2023-03-15,22:01:54.000,74,11123883,-795,0,1678917713,13006.110606499999,197.85702470999968,54492.73531896
2023-03-15,22:01:55.000,74,11123919,-795,0,1678917714,13006.198178529994,197.8711229699984,54492.84012576
2023-03-15,22:01:56.000,74,11123932,-795,0,1678917715,13006.47436724,197.85702470999968,54492.972881040005
2023-03-15,22:01:57.000,74,11123876,-795,0,1678917716,13006.710138089991,197.90636862000247,54493.01480376001
2023-03-15,22:01:58.000,74,11123918,-795,0,1678917717,13006.871809529992,197.8852212300044,54492.99384240001
2023-03-15,22:01:59.000,74,11123869,-795,0,1678917718,13006.993063109992,197.9839090500027,54492.93095832
2023-03-15,22:02:00.000,74,11123864,-795,0,1678917719,13007.181679789988,198.05440035000356,54493.042752240006
2023-03-15,22:02:01.000,74,11123864,-795,0,1678917720,13007.235570269993,198.13898991000315,54492.96589392001
2023-03-15,22:02:02.000,74,11123876,-795,0,1678917721,13007.356823849994,198.21653034000337,54492.95191968
2023-03-15,22:02:03.000,74,11123887,-795,0,1678917722,13007.57238577,198.2940707700036,54493.12659768
2023-03-15,22:02:04.000,74,11123949,-795,0,1678917723,13007.70711196999,198.38570946000254,54493.16153328001
2023-03-15,22:02:05.000,74,11123883,-795,0,1678917724,13007.794684,198.4280042399987,54493.11262344001
2023-03-15,22:02:06.000,74,11123879,-795,0,1678917725,13007.902464959996,198.4562007600034,54493.14755904
2023-03-15,22:02:07.000,74,11123912,-795,0,1678917726,13008.158444740002,198.44915163000405,54493.28730144
2023-03-15,22:02:08.000,74,11123866,-795,0,1678917727,13008.313379869993,198.41390597999998,54493.32223704001
2023-03-15,22:02:09.000,74,11123890,-795,0,1678917728,13008.454842379993,198.40685685000062,54493.2733272
2023-03-15,22:02:10.000,74,11123880,-795,0,1678917729,13008.549150719999,198.37866033000319,54493.24537872
2023-03-15,22:02:11.000,74,11123901,-795,0,1678917730,13008.798394189995,198.35751293999783,54493.37114688001
2023-03-15,22:02:12.000,74,11123856,-795,0,1678917731,13008.879229909995,198.35046380999847,54493.2383916
2023-03-15,22:02:13.000,74,11123846,-795,0,1678917732,13009.101528139996,198.33636554999975,54493.19646888
2023-03-15,22:02:14.000,74,11123886,-795,0,1678917733,13009.418134710002,198.33636554999975,54493.50390216
2023-03-15,22:02:15.000,74,11123826,-795,0,1678917734,13009.539388290003,198.3293164200004,54493.49691504001
2023-03-15,22:02:16.000,74,11123773,-795,0,1678917735,13009.707796039998,198.3927585900019,54493.45499232
2023-03-15,22:02:17.000,74,11123934,-795,0,1678917736,13009.680850799989,198.43505336999806,54493.44800520001
2023-03-15,22:02:18.000,74,11123892,-795,0,1678917737,13009.754950209994,198.52669206000428,54493.3431984
2023-03-15,22:02:19.000,74,11123904,-795,0,1678917738,13009.714532349994,198.6394781400013,54493.378134000006
2023-03-15,22:02:20.000,74,11123871,-795,0,1678917739,13009.660641869988,198.76636248000432,54493.46896656001
2023-03-15,22:02:21.000,74,11123919,-795,0,1678917740,13009.559597220003,198.85800117000326,54493.35018552001
2023-03-15,22:02:22.000,74,11123941,-795,0,1678917741,13009.519179360002,198.99898376999772,54493.4130696
2023-03-15,22:02:23.000,74,11123913,-795,0,1678917742,13009.505706739998,199.12586811000074,54493.4829408
2023-03-15,22:02:24.000,74,11123845,-795,0,1678917743,13009.492234119993,199.22455592999904,54493.38512112
2023-03-15,22:02:25.000,74,11123847,-795,0,1678917744,13009.397925780002,199.316194619998,54493.39909536001
2023-03-15,22:02:26.000,74,11123922,-795,0,1678917745,13009.384453159997,199.42193157000293,54493.28031432001
2023-03-15,22:02:27.000,74,11123892,-795,0,1678917746,13009.391189469992,199.60520895000082,54493.23140448001
2023-03-15,22:02:28.000,74,11123887,-795,0,1678917747,13009.478761500002,199.7884863299987,54493.20345600001
2023-03-15,22:02:29.000,74,11123914,-795,0,1678917748,13009.559597220003,199.97176371000387,54493.357172640004
2023-03-15,22:02:30.000,74,11123911,-795,0,1678917749,13009.492234119993,200.10569717999897,54493.30127568001
2023-03-15,22:02:31.000,74,11123891,-795,0,1678917750,13009.330562679992,200.20438500000455,54493.28730144
2023-03-15,22:02:32.000,74,11123800,-795,0,1678917751,13009.290144819992,200.32422021000093,54493.29428856
2023-03-15,22:02:33.000,74,11123926,-795,0,1678917752,13009.202572789996,200.5427432400029,54493.20345600001
2023-03-15,22:02:34.000,74,11123846,-795,0,1678917753,13009.155418620001,200.73306975000014,54493.259352960005
2023-03-15,22:02:35.000,74,11123877,-795,0,1678917754,13008.96680193999,200.9022488699993,54493.18249464001
2023-03-15,22:02:36.000,74,11123844,-795,0,1678917755,13008.92638407999,201.12782103000063,54493.140571920005
2023-03-15,22:02:37.000,74,11123878,-795,0,1678917756,13008.97353825,201.28290189000109,54493.31524992
2023-03-15,22:02:38.000,74,11123864,-795,0,1678917757,13008.899438839995,201.53667056999984,54493.28730144
2023-03-15,22:02:39.000,74,11123859,-795,0,1678917758,13008.79165788,201.71289881999837,54493.25236584001
2023-03-15,22:02:40.000,74,11123803,-795,0,1678917759,13008.697349539994,201.93142185000033,54493.14755904
2023-03-15,22:02:41.000,74,11123874,-795,0,1678917760,13008.616513819994,202.0653553200027,54493.028778
2023-03-15,22:02:42.000,74,11123820,-795,0,1678917761,13008.508732859998,202.26273095999932,54492.99384240001
2023-03-15,22:02:43.000,74,11123894,-795,0,1678917762,13008.421160829988,202.50945050999871,54493.189481760004
2023-03-15,22:02:44.000,74,11123869,-795,0,1678917763,13008.252753079993,202.72092441000132,54493.18249464001
2023-03-15,22:02:45.000,74,11123899,-795,0,1678917764,13008.118026880002,202.81256310000026,54493.091662080005
2023-03-15,22:02:46.000,74,11123934,-795,0,1678917765,13008.050663779992,202.96764396000071,54492.94493256001
2023-03-15,22:02:47.000,74,11123869,-795,0,1678917766,13008.111290569992,203.08043003999774,54493.1685204
2023-03-15,22:02:48.000,74,11123891,-795,0,1678917767,13008.016982230001,203.18616699000268,54493.10563632
2023-03-15,22:02:49.000,74,11123920,-795,0,1678917768,13007.976564370001,203.24256003000482,54493.06371360001
2023-03-15,22:02:50.000,74,11123869,-795,0,1678917769,13007.956355440001,203.33419872000377,54493.0986492
2023-03-15,22:02:51.000,74,11123844,-795,0,1678917770,13007.936146510001,203.41878828000335,54492.99384240001
2023-03-15,22:02:52.000,74,11123898,-795,0,1678917771,13007.862047099996,203.4469848000008,54492.97986816
2023-03-15,22:02:53.000,74,11123943,-795,0,1678917772,13008.077609020002,203.51747610000166,54493.140571920005
2023-03-15,22:02:54.000,74,11123886,-795,0,1678917773,13008.185389979997,203.58796740000253,54493.18249464001
2023-03-15,22:02:55.000,74,11123896,-795,0,1678917774,13008.421160829988,203.60206566000124,54493.2383916
2023-03-15,22:02:56.000,74,11123919,-795,0,1678917775,13008.522205479989,203.51747610000166,54492.93794544
2023-03-15,22:02:57.000,74,11123904,-795,0,1678917776,13008.609777509999,203.43288654000207,54492.97986816
2023-03-15,22:02:58.000,74,11123890,-795,0,1678917777,13008.501996549989,203.58796740000253,54493.01480376001
2023-03-15,22:02:59.000,74,11123847,-795,0,1678917778,13008.86575728999,203.73599913000362,54493.25236584001
2023-03-15,22:03:00.000,74,11123868,-795,0,1678917779,13009.088055519991,203.8205886900032,54493.3431984
2023-03-15,22:03:01.000,74,11123861,-795,0,1678917780,13009.364244229997,203.75009739000234,54493.44101808
2023-03-15,22:03:02.000,74,11123900,-795,0,1678917781,13009.674114489993,203.77124478000042,54493.68556728001
2023-03-15,22:03:03.000,74,11123864,-795,0,1678917782,13009.88294009999,203.76419565000106,54493.68556728001
2023-03-15,22:03:04.000,74,11123824,-795,0,1678917783,13010.017666299995,203.84878521000064,54493.692554400004
2023-03-15,22:03:05.000,74,11123870,-795,0,1678917784,13010.11197464,203.86993259999872,54493.70652864001
2023-03-15,22:03:06.000,74,11123901,-795,0,1678917785,13010.138919879995,203.92632564000087,54493.80434832001
2023-03-15,22:03:07.000,74,11123896,-795,0,1678917786,13010.31406394,204.0391117199979,54493.94409072
2023-03-15,22:03:08.000,74,11123940,-795,0,1678917787,13010.367954419991,204.19419257999834,54494.06985888001
2023-03-15,22:03:09.000,74,11123884,-795,0,1678917788,13010.509416929992,204.33517518000008,54494.08383312
2023-03-15,22:03:10.000,74,11123862,-795,0,1678917789,13010.522889549997,204.4761577800018,54494.13274296
2023-03-15,22:03:11.000,74,11123871,-795,0,1678917790,13010.623934199997,204.53255082000396,54494.160691439996
2023-03-15,22:03:12.000,74,11123883,-795,0,1678917791,13010.751924089993,204.58894385999884,54494.28645960001
2023-03-15,22:03:13.000,74,11123979,-795,0,1678917792,13010.967486009999,204.5255016900046,54494.41222776
2023-03-15,22:03:14.000,74,11123916,-795,0,1678917793,13011.06179434999,204.58894385999884,54494.17466568
2023-03-15,22:03:15.000,74,11123885,-795,0,1678917794,13011.26388364999,204.54664908000268,54494.30043384
2023-03-15,22:03:16.000,74,11123874,-795,0,1678917795,13011.34471936999,204.53255082000396,54494.45415048001
2023-03-15,22:03:17.000,74,11123907,-795,0,1678917796,13011.51312712,204.50435429999925,54494.649789840005
2023-03-15,22:03:18.000,74,11123854,-795,0,1678917797,13011.600699149996,204.55369821000204,54494.68472544
2023-03-15,22:03:19.000,74,11123858,-795,0,1678917798,13011.668062249992,204.67353341999842,54494.698699680004
2023-03-15,22:03:20.000,74,11123828,-795,0,1678917799,13011.614171770001,204.79336863000208,54494.7056868
2023-03-15,22:03:21.000,74,11123861,-795,0,1678917800,13011.587226529991,204.91320383999846,54494.64280272001
2023-03-15,22:03:22.000,74,11123867,-795,0,1678917801,13011.49291819,205.04008818000148,54494.600880000005
2023-03-15,22:03:23.000,74,11123810,-795,0,1678917802,13011.37166461,205.12467774000106,54494.54498304001
2023-03-15,22:03:24.000,74,11123875,-795,0,1678917803,13011.37166461,205.1669725200045,54494.90831328001
2023-03-15,22:03:25.000,74,11123866,-795,0,1678917804,13011.34471936999,205.18811991000257,54494.81049360001
2023-03-15,22:03:26.000,74,11123855,-795,0,1678917805,13011.29082889,205.22336555999937,54494.831454959996
2023-03-15,22:03:27.000,74,11123883,-795,0,1678917806,13011.2302021,205.1528742599985,54494.73363528
2023-03-15,22:03:28.000,74,11123822,-795,0,1678917807,13011.16283899999,205.08943209000427,54494.74062240001
2023-03-15,22:03:29.000,74,11123890,-795,0,1678917808,13011.014640179994,205.06123556999955,54494.76158376001
2023-03-15,22:03:30.000,74,11123858,-795,0,1678917809,13010.765396709998,205.08943209000427,54494.649789840005
2023-03-15,22:03:31.000,74,11123846,-795,0,1678917810,13010.549834789992,205.0541864400002,54494.60786712
2023-03-15,22:03:32.000,74,11123843,-795,0,1678917811,13010.280382389996,205.04008818000148,54494.71267392001
2023-03-15,22:03:33.000,74,11123828,-795,0,1678917812,13010.159128809995,205.02598992000276,54494.80350648
2023-03-15,22:03:34.000,74,11123887,-795,0,1678917813,13010.02440260999,205.09648122000362,54494.79651936
2023-03-15,22:03:35.000,74,11123913,-795,0,1678917814,13009.855994859994,205.1669725200045,54494.62882848
2023-03-15,22:03:36.000,74,11123867,-795,0,1678917815,13009.728004969998,205.21631643,54494.54498304001
2023-03-15,22:03:37.000,74,11123845,-795,0,1678917816,13009.606751389998,205.25156208000408,54494.62184136001
2023-03-15,22:03:38.000,74,11123913,-795,0,1678917817,13009.357507920002,205.34320077000302,54494.649789840005
2023-03-15,22:03:39.000,74,11123911,-795,0,1678917818,13009.121737069996,205.4277903300026,54494.65677696
2023-03-15,22:03:40.000,74,11123907,-795,0,1678917819,13008.83207574,205.5123798900022,54494.58690576
2023-03-15,22:03:41.000,74,11123878,-795,0,1678917820,13008.576095959994,205.60401858000114,54494.60786712
2023-03-15,22:03:42.000,74,11123818,-795,0,1678917821,13008.367270349998,205.65336249000393,54494.663764079996
2023-03-15,22:03:43.000,74,11123833,-795,0,1678917822,13008.219071530002,205.6604116200033,54494.78953224001
2023-03-15,22:03:44.000,74,11123844,-795,0,1678917823,13008.023718539996,205.674509880002,54494.74062240001
2023-03-15,22:03:45.000,74,11123897,-795,0,1678917824,13007.976564370001,205.60401858000114,54494.831454959996
2023-03-15,22:03:46.000,74,11123870,-795,0,1678917825,13007.81489293,205.54057640999963,54494.7056868
2023-03-15,22:03:47.000,74,11123832,-795,0,1678917826,13007.680166729995,205.58287119000306,54494.67773832
2023-03-15,22:03:48.000,74,11123871,-795,0,1678917827,13007.53196791,205.51942902000155,54494.85241632
2023-03-15,22:03:49.000,74,11123885,-795,0,1678917828,13007.44439587999,205.60401858000114,54494.9153004
2023-03-15,22:03:50.000,74,11123918,-795,0,1678917829,13007.242306579989,205.68155901000137,54494.817480720005
2023-03-15,22:03:51.000,74,11123863,-795,0,1678917830,13007.094107759993,205.76614857000095,54494.74760952
2023-03-15,22:03:52.000,74,11123828,-795,0,1678917831,13006.952645249992,205.87893464999797,54494.85241632
2023-03-15,22:03:53.000,74,11123875,-795,0,1678917832,13006.784237499996,206.06221203000314,54494.775558
2023-03-15,22:03:54.000,74,11123873,-795,0,1678917833,13006.602357129996,206.17499811000016,54494.831454959996
2023-03-15,22:03:55.000,74,11123871,-795,0,1678917834,13006.34637734999,206.33712809999997,54494.663764079996
2023-03-15,22:03:56.000,74,11123831,-635,0,1678917835,13006.157760669994,206.48515983000107,54494.75459664
2023-03-15,22:03:57.000,74,11123853,-795,0,1678917836,13005.962407679988,206.59089677999873,54494.88036480001
2023-03-15,22:03:58.000,74,11123863,-795,0,1678917837,13005.753582069992,206.68253546999767,54494.866390560004
2023-03-15,22:03:59.000,74,11123835,-795,0,1678917838,13005.544756459996,206.9222058899977,54494.97119736
2023-03-15,22:04:00.000,74,11123844,-795,0,1678917839,13005.383085019996,206.99269718999858,54494.698699680004
2023-03-15,22:04:01.000,74,11123887,-795,0,1678917840,13005.27530406,207.1548271799984,54494.60786712
2023-03-15,22:04:02.000,74,11123837,-795,0,1678917841,13005.15405048,207.38744846999907,54494.83844208001
2023-03-15,22:04:03.000,74,11123869,-795,0,1678917842,13005.07321476,207.5143328100021,54494.950236
2023-03-15,22:04:04.000,74,11123849,-795,0,1678917843,13005.032796899999,207.6764628000019,54494.82446784
2023-03-15,22:04:05.000,74,11123841,-795,0,1678917844,13004.911543319999,207.93728061000002,54494.85241632
2023-03-15,22:04:06.000,74,11123869,-795,0,1678917845,13004.803762359988,208.02891929999896,54494.75459664
2023-03-15,22:04:07.000,74,11123769,-795,0,1678917846,13004.709454019998,208.20514755000477,54494.887351920006
2023-03-15,22:04:08.000,74,11123858,-795,0,1678917847,13004.520837340002,208.36727754000458,54494.87337768
2023-03-15,22:04:09.000,74,11123905,-795,0,1678917848,13004.413056379992,208.48711275000096,54494.85940344001
2023-03-15,22:04:10.000,74,11123847,-795,0,1678917849,13004.25812125,208.5646531800012,54494.8454292
2023-03-15,22:04:11.000,74,11123863,-795,0,1678917850,13004.02908670999,208.6421936100014,54494.74760952
2023-03-15,22:04:12.000,74,11123917,-795,0,1678917851,13003.88762419999,208.64924274000077,54494.78254512
2023-03-15,22:04:13.000,74,11123874,-795,0,1678917852,13003.705743829989,208.6774392599982,54494.775558
2023-03-15,22:04:14.000,74,11123888,-795,0,1678917853,13003.523863459988,208.70563578000292,54494.8454292
2023-03-15,22:04:15.000,74,11123870,-795,0,1678917854,13003.166839029996,208.74793055999908,54494.48908608
2023-03-15,22:04:16.000,74,11123857,-795,0,1678917855,13003.03884914,208.80432360000123,54494.71267392001
2023-03-15,22:04:17.000,74,11123895,-795,0,1678917856,13002.702033639995,208.8889131600008,54494.51004744
2023-03-15,22:04:18.000,74,11123853,-795,0,1678917857,13002.419108619993,208.96645359000104,54494.51703456
2023-03-15,22:04:19.000,74,11123892,-795,0,1678917858,13002.075556809992,209.00874837000447,54494.53799592
2023-03-15,22:04:20.000,74,11123885,-795,0,1678917859,13001.806104409996,209.0228466300032,54494.433189120005
2023-03-15,22:04:21.000,74,11123848,-795,0,1678917860,13001.48949783999,209.14973096999893,54494.433189120005
2023-03-15,22:04:22.000,74,11123827,-795,0,1678917861,13001.186363889989,209.2484187900045,54494.44716336
2023-03-15,22:04:23.000,74,11123885,-795,0,1678917862,13000.896702559992,209.3682540000009,54494.41921488
2023-03-15,22:04:24.000,74,11123805,-795,0,1678917863,13000.53967813,209.44579443000111,54494.28645960001
2023-03-15,22:04:25.000,74,11123865,-795,0,1678917864,13000.22980786999,209.50923660000262,54494.16767856001
2023-03-15,22:04:26.000,74,11123937,-795,0,1678917865,12999.919937609993,209.60087529000157,54494.13973008001
2023-03-15,22:04:27.000,74,11123905,-795,0,1678917866,12999.623539970002,209.69956310999987,54494.08383312
2023-03-15,22:04:28.000,74,11123883,-795,0,1678917867,12999.38103281,209.90398788000311,54494.097807360005
2023-03-15,22:04:29.000,74,11123850,-795,0,1678917868,12999.19915244,210.0520196100042,54494.06985888001
2023-03-15,22:04:30.000,74,11123885,-795,0,1678917869,12998.943172659994,210.20710047000466,54494.06985888001
2023-03-15,22:04:31.000,74,11123858,-795,0,1678917870,12998.673720259998,210.32693568000104,54493.97203920001
2023-03-15,22:04:32.000,74,11123897,-795,0,1678917871,12998.464894650002,210.46791828000278,54493.89518088
2023-03-15,22:04:33.000,74,11123824,-795,0,1678917872,12998.262805350001,210.55250784000236,54493.8672324
2023-03-15,22:04:34.000,74,11123880,-795,0,1678917873,12998.047243429995,210.62299914000323,54493.84627104
2023-03-15,22:04:35.000,74,11123894,-795,0,1678917874,12997.83168150999,210.65824479000003,54493.80434832001
2023-03-15,22:04:36.000,74,11123850,-795,0,1678917875,12997.562229109993,210.73578522000025,54493.76941272
2023-03-15,22:04:37.000,74,11123876,-795,0,1678917876,12997.420766599993,210.7639817399977,54493.79037408
2023-03-15,22:04:38.000,74,11123939,-795,0,1678917877,12997.238886229992,210.86971869000263,54493.762425600005
2023-03-15,22:04:39.000,74,11123867,-795,0,1678917878,12997.077214789992,210.91906259999814,54493.77639984
2023-03-15,22:04:40.000,74,11123833,-795,0,1678917879,12996.92227966,211.01775042000372,54493.76941272
2023-03-15,22:04:41.000,74,11123869,-795,0,1678917880,12996.76060822,211.01775042000372,54493.62967032
2023-03-15,22:04:42.000,74,11123878,-795,0,1678917881,12996.59893678,211.1023399800033,54493.56678624001
2023-03-15,22:04:43.000,74,11123927,-795,0,1678917882,12996.545046299994,211.08119258999795,54493.62967032
2023-03-15,22:04:44.000,74,11123876,-795,0,1678917883,12996.349693309989,211.13053650000074,54493.65063168
2023-03-15,22:04:45.000,74,11123846,-795,0,1678917884,12996.188021870003,211.12348737000138,54493.524863520004
2023-03-15,22:04:46.000,74,11123930,-795,0,1678917885,12996.107186150002,211.15168388999882,54493.524863520004
2023-03-15,22:04:47.000,74,11123866,-795,0,1678917886,12996.080240909992,211.2362734499984,54493.643644560005
2023-03-15,22:04:48.000,74,11123862,-795,0,1678917887,12995.932042089997,211.40545257000485,54493.51787640001
2023-03-15,22:04:49.000,74,11123880,-795,0,1678917888,12995.898360539992,211.447747350001,54493.53883776001
2023-03-15,22:04:50.000,74,11123922,-795,0,1678917889,12995.830997439996,211.51823865000188,54493.60172184
2023-03-15,22:04:51.000,74,11123828,-795,0,1678917890,12995.76363434,211.52528778000124,54493.58774760001
2023-03-15,22:04:52.000,74,11123886,-795,0,1678917891,12995.689534929996,211.61692647000018,54493.545824880006
2023-03-15,22:04:53.000,74,11123876,-795,0,1678917892,12995.67606230999,211.62397559999954,54493.6226832
2023-03-15,22:04:54.000,74,11123922,-795,0,1678917893,12995.568281349995,211.58872995000274,54493.73447712001
2023-03-15,22:04:55.000,74,11123854,-795,0,1678917894,12995.48070932,211.63807385999826,54493.692554400004
2023-03-15,22:04:56.000,74,11123884,-795,0,1678917895,12995.406609909995,211.65217212000425,54493.67858016
2023-03-15,22:04:57.000,74,11123841,-795,0,1678917896,12995.37292835999,211.7438108100032,54493.74146424
2023-03-15,22:04:58.000,74,11123916,-795,0,1678917897,12995.258411089999,211.75790907000192,54493.65063168
2023-03-15,22:04:59.000,74,11123854,-795,0,1678917898,12995.278620019999,211.89889167000365,54493.72050288
2023-03-15,22:05:00.000,74,11123912,-795,0,1678917899,12995.265147399994,212.0046286200013,54493.68556728001
2023-03-15,22:05:01.000,74,11123847,-795,0,1678917900,12995.29209263999,212.13151296000433,54493.762425600005
2023-03-15,22:05:02.000,74,11123868,-795,0,1678917901,12995.29209263999,212.3359377300003,54493.89518088
2023-03-15,22:05:03.000,74,11123854,-795,0,1678917902,12995.29209263999,212.5826572799997,54493.85325816001
2023-03-15,22:05:04.000,74,11123859,-795,0,1678917903,12995.191047989989,212.80118031000166,54493.811335440005
2023-03-15,22:05:05.000,74,11123879,-795,0,1678917904,12995.049585479988,213.1042929000032,54493.692554400004
2023-03-15,22:05:06.000,74,11123850,-795,0,1678917905,12994.901386659993,213.3228159299979,54493.68556728001
2023-03-15,22:05:07.000,74,11123862,-795,0,1678917906,12994.827287250002,213.52019157000177,54493.72050288
2023-03-15,22:05:08.000,74,11123875,-795,0,1678917907,12994.652143189996,213.7598619900018,54493.98601344
2023-03-15,22:05:09.000,74,11123838,-795,0,1678917908,12994.5241533,213.98543415000313,54493.83229680001
2023-03-15,22:05:10.000,74,11123862,-795,0,1678917909,12994.308591379995,214.16871153000102,54493.73447712001
2023-03-15,22:05:11.000,74,11123916,-795,0,1678917910,12994.13344731999,214.3660871700049,54493.8672324
2023-03-15,22:05:12.000,74,11123853,-795,0,1678917911,12994.039138979999,214.50706976999936,54493.811335440005
2023-03-15,22:05:13.000,74,11123896,-795,0,1678917912,12993.870731229988,214.71854367000196,54493.60870896
2023-03-15,22:05:14.000,74,11123881,-795,0,1678917913,12993.749477650003,214.87362453000242,54493.66460592001
2023-03-15,22:05:15.000,74,11123862,-795,0,1678917914,12993.594542519997,214.97231235000072,54493.545824880006
2023-03-15,22:05:16.000,74,11123899,-795,0,1678917915,12993.372244289996,215.1062458200031,54493.26634008
2023-03-15,22:05:17.000,74,11123858,-795,0,1678917916,12993.372244289996,215.28952320000099,54493.60870896
2023-03-15,22:05:18.000,74,11123853,-795,0,1678917917,12993.25772701999,215.24722842000483,54493.53185064
2023-03-15,22:05:19.000,74,11123905,-795,0,1678917918,12993.17689129999,215.36001450000185,54493.46896656001
2023-03-15,22:05:20.000,74,11123867,-795,0,1678917919,12993.07584664999,215.45870232000016,54493.3431984
2023-03-15,22:05:21.000,74,11123881,-795,0,1678917920,12992.96132938,215.3882110199993,54493.26634008
2023-03-15,22:05:22.000,74,11123896,-795,0,1678917921,12992.90070259,215.33886711000378,54493.14755904
2023-03-15,22:05:23.000,74,11123879,-795,0,1678917922,12992.779449009999,215.28247407000163,54493.08467496001
2023-03-15,22:05:24.000,74,11123889,-795,0,1678917923,12992.846812109994,215.12034408000181,54493.21743024
2023-03-15,22:05:25.000,74,11123881,-795,0,1678917924,12992.725558529994,215.00050886999816,54493.091662080005
2023-03-15,22:05:26.000,74,11123890,-795,0,1678917925,12992.678404359998,214.8947719200005,54492.97986816
2023-03-15,22:05:27.000,74,11123855,-795,0,1678917926,12992.712085909989,214.7960841000022,54493.11262344001
2023-03-15,22:05:28.000,74,11123832,-795,0,1678917927,12992.732294839989,214.78198584000347,54493.021790880004
2023-03-15,22:05:29.000,74,11123905,-795,0,1678917928,12992.765976389994,214.7749367100041,54492.91698408001
2023-03-15,22:05:30.000,74,11123893,-795,0,1678917929,12992.739031149998,214.78903497000283,54492.84012576
2023-03-15,22:05:31.000,74,11123865,-795,0,1678917930,12992.658195429998,214.93001757000457,54492.67243488
2023-03-15,22:05:32.000,74,11123897,-795,0,1678917931,12992.617777569998,214.96526322000136,54492.5746152
2023-03-15,22:05:33.000,74,11123846,-795,0,1678917932,12992.590832329988,215.06395103999967,54492.65147352001
2023-03-15,22:05:34.000,74,11123871,-795,0,1678917933,12992.469578750002,215.09214756000438,54492.539679600006
2023-03-15,22:05:35.000,74,11123871,-795,0,1678917934,12992.334852549997,215.09214756000438,54492.34404024001
2023-03-15,22:05:36.000,74,11123843,-795,0,1678917935,12992.267489450001,215.06395103999967,54492.02961984001
2023-03-15,22:05:37.000,74,11123870,-795,0,1678917936,12992.247280520001,215.03575452000223,54491.72218656001
2023-03-15,22:05:38.000,74,11123814,-795,0,1678917937,12992.348325170002,214.94411583000328,54491.5614828
2023-03-15,22:05:39.000,74,11123846,-795,0,1678917938,12992.368534100002,214.7467401899994,54491.58943128
2023-03-15,22:05:40.000,74,11123868,-795,0,1678917939,12992.314643619997,214.5846101999996,54491.39379192
2023-03-15,22:05:41.000,74,11123860,-795,0,1678917940,12992.10581801,214.42952933999914,54491.35885632001
2023-03-15,22:05:42.000,74,11123897,-795,0,1678917941,12991.910465019995,214.3167432600021,54491.463663120005
2023-03-15,22:05:43.000,74,11123839,-795,0,1678917942,12991.566913209994,214.38723456000298,54491.57545704001
2023-03-15,22:05:44.000,74,11123835,-795,0,1678917943,12991.196416159997,214.4647749900032,54491.631354000005
2023-03-15,22:05:45.000,74,11123939,-795,0,1678917944,12990.920227449991,214.5987084599983,54491.58943128
2023-03-15,22:05:46.000,74,11123882,-795,0,1678917945,12990.67772028999,214.78198584000347,54491.57545704001
2023-03-15,22:05:47.000,74,11123848,-795,0,1678917946,12990.52278516,214.8947719200005,54491.701225200006
2023-03-15,22:05:48.000,74,11123903,-795,0,1678917947,12990.468894679994,214.93706670000392,54491.77808352
2023-03-15,22:05:49.000,74,11123884,-795,0,1678917948,12990.428476819994,215.12034408000181,54491.7361608
2023-03-15,22:05:50.000,74,11123893,-795,0,1678917949,12990.273541689989,215.2542775500042,54491.69423808001
2023-03-15,22:05:51.000,74,11123898,-795,0,1678917950,12990.111870250003,215.39526014999865,54491.58943128
2023-03-15,22:05:52.000,74,11123853,-795,0,1678917951,12990.071452390002,215.52919362000102,54491.533534320006
2023-03-15,22:05:53.000,74,11123828,-795,0,1678917952,12990.057979769997,215.65607796000404,54491.54750856
2023-03-15,22:05:54.000,74,11123901,-795,0,1678917953,12989.970407740002,215.81820795000385,54491.582444160005
2023-03-15,22:05:55.000,74,11123869,-795,0,1678917954,12989.997352979997,215.93099403000087,54491.5614828
2023-03-15,22:05:56.000,74,11123866,-795,0,1678917955,12989.950198810002,216.07902576000197,54491.38680480001
2023-03-15,22:05:57.000,74,11123854,-795,0,1678917956,12989.977144049997,216.1706644500009,54491.414753280005
2023-03-15,22:05:58.000,74,11123897,-795,0,1678917957,12990.031034530002,216.29754879000393,54491.45667600001
2023-03-15,22:05:59.000,74,11123872,-795,0,1678917958,12990.078188699998,216.41033487000095,54491.414753280005
2023-03-15,22:06:00.000,74,11123820,-795,0,1678917959,12990.098397629998,216.53721921000397,54491.25404952
2023-03-15,22:06:01.000,74,11123921,-795,0,1678917960,12990.091661320002,216.6641035499997,54491.2121268
2023-03-15,22:06:02.000,74,11123804,-795,0,1678917961,12990.111870250003,216.78393876000337,54491.128281360005
2023-03-15,22:06:03.000,74,11123870,-795,0,1678917962,12990.132079180003,216.95311788000254,54491.22610104
2023-03-15,22:06:04.000,74,11123922,-795,0,1678917963,12990.185969659993,217.108198740003,54491.14924272001
2023-03-15,22:06:05.000,74,11123883,-795,0,1678917964,12990.152288109988,217.21393569000065,54491.07238440001
2023-03-15,22:06:06.000,74,11123877,-795,0,1678917965,12990.125342869993,217.31262350999896,54491.00251320001
2023-03-15,22:06:07.000,74,11123799,-795,0,1678917966,12990.179233349998,217.36196742000175,54491.05841016
2023-03-15,22:06:08.000,74,11123807,-795,0,1678917967,12990.145551799993,217.4536061100007,54490.9675776
2023-03-15,22:06:09.000,74,11123914,-795,0,1678917968,12990.172497039988,217.49590089000412,54490.86975792
2023-03-15,22:06:10.000,74,11123880,-795,0,1678917969,12990.239860139998,217.65098175000458,54490.73001552
2023-03-15,22:06:11.000,74,11123929,-795,0,1678917970,12990.273541689989,217.679178270002,54490.695079920006
2023-03-15,22:06:12.000,74,11123852,-795,0,1678917971,12990.266805379993,217.85540652000054,54490.49944056001
2023-03-15,22:06:13.000,74,11123886,-795,0,1678917972,12990.300486929998,218.010487380001,54490.47149208001
2023-03-15,22:06:14.000,74,11123883,-795,0,1678917973,12990.354377409989,218.05983129000379,54490.49944056001
2023-03-15,22:06:15.000,74,11123894,-795,0,1678917974,12990.381322649999,218.21491215000424,54490.506427680004
2023-03-15,22:06:16.000,74,11123835,-795,0,1678917975,12990.388058959994,218.39818953000213,54490.34572392
2023-03-15,22:06:17.000,74,11123812,-795,0,1678917976,12990.401531579999,218.4052386600015,54489.93348384
2023-03-15,22:06:18.000,74,11123765,-795,0,1678917977,12990.50257623,218.44753343999764,54490.10117472
2023-03-15,22:06:19.000,74,11123875,-795,0,1678917978,12990.59688456999,218.42638604999956,54490.15707168
2023-03-15,22:06:20.000,74,11123862,-795,0,1678917979,12990.59688456999,218.47572996000235,54489.96841944001
2023-03-15,22:06:21.000,74,11123832,-795,0,1678917980,12990.61709349999,218.47572996000235,54489.89854824001
2023-03-15,22:06:22.000,74,11123889,-795,0,1678917981,12990.67772028999,218.55327039000258,54489.98239368
2023-03-15,22:06:23.000,74,11123798,-795,0,1678917982,12990.65751135999,218.56031952000194,54489.9195096
2023-03-15,22:06:24.000,74,11123806,-795,0,1678917983,12990.61709349999,218.62376169000345,54489.77278008
2023-03-15,22:06:25.000,74,11123863,-795,0,1678917984,12990.49583991999,218.67310559999896,54489.63303768001
2023-03-15,22:06:26.000,74,11123825,-795,0,1678917985,12990.462158369999,218.74359689999983,54489.56316648001
2023-03-15,22:06:27.000,74,11123849,-795,0,1678917986,12990.441949439999,218.77179342000454,54489.45835968
2023-03-15,22:06:28.000,74,11123897,-795,0,1678917987,12990.53625777999,218.8140882000007,54489.56316648001
2023-03-15,22:06:29.000,74,11123858,-795,0,1678917988,12990.66424767,218.69425299000432,54489.56316648001
2023-03-15,22:06:30.000,74,11123879,-795,0,1678917989,12990.731610769995,218.69425299000432,54489.55617936
2023-03-15,22:06:31.000,74,11123854,-795,0,1678917990,12990.84612804,218.64490908000153,54489.50726952
2023-03-15,22:06:32.000,74,11123857,-795,0,1678917991,12990.893282209996,218.67310559999896,54489.44438544001
2023-03-15,22:06:33.000,74,11123913,-795,0,1678917992,12990.900018519991,218.56031952000194,54489.353552880006
2023-03-15,22:06:34.000,74,11123868,-795,0,1678917993,12991.034744719997,218.468680830003,54489.33957864
2023-03-15,22:06:35.000,74,11123892,-795,0,1678917994,12991.122316749992,218.47572996000235,54489.26970744
2023-03-15,22:06:36.000,74,11123844,-795,0,1678917995,12991.250306640002,218.468680830003,54489.26272032
2023-03-15,22:06:37.000,74,11123855,-795,0,1678917996,12991.324406049993,218.3558947499987,54489.20682336001
2023-03-15,22:06:38.000,74,11123855,-795,0,1678917997,12991.290724500002,218.4193369200002,54489.20682336001
2023-03-15,22:06:39.000,74,11123883,-795,0,1678917998,12991.432187009988,218.42638604999956,54489.34656576001
2023-03-15,22:06:40.000,74,11123843,-795,0,1678917999,12991.418714389998,218.34179648999998,54489.136952160006
2023-03-15,22:06:41.000,74,11123846,-795,0,1678918000,12991.492813799989,218.42638604999956,54489.07406808
2023-03-15,22:06:42.000,74,11123840,-795,0,1678918001,12991.533231659989,218.44753343999764,54489.01118400001
2023-03-15,22:06:43.000,74,11123787,-795,0,1678918002,12991.553440589989,218.44753343999764,54488.99022264001
2023-03-15,22:06:44.000,74,11123930,-795,0,1678918003,12991.580385829999,218.46163170000364,54489.14393928
2023-03-15,22:06:45.000,74,11123868,-795,0,1678918004,12991.546704279994,218.4052386600015,54489.29765592001
2023-03-15,22:06:46.000,74,11123825,-795,0,1678918005,12991.411978079988,218.4052386600015,54489.10900368001
2023-03-15,22:06:47.000,74,11123819,-795,0,1678918006,12991.364823909993,218.25015780000103,54489.136952160006
2023-03-15,22:06:48.000,74,11123862,-795,0,1678918007,12991.189679850002,218.10212606999994,54488.99022264001
2023-03-15,22:06:49.000,74,11123864,-795,0,1678918008,12991.149261990002,217.96819260000484,54489.05310672
2023-03-15,22:06:50.000,74,11123845,-795,0,1678918009,12991.034744719997,217.93294695000077,54488.89240296001
2023-03-15,22:06:51.000,74,11123856,-795,0,1678918010,12991.041481029992,217.8131117400044,54488.87842872
2023-03-15,22:06:52.000,74,11123878,-795,0,1678918011,12991.007799480001,217.74262044000352,54488.87842872
2023-03-15,22:06:53.000,74,11123843,-795,0,1678918012,12991.001063169992,217.60163784000179,54488.98323552
2023-03-15,22:06:54.000,74,11123881,-795,0,1678918013,12991.041481029992,217.52409741000156,54489.10201656
2023-03-15,22:06:55.000,74,11123892,-795,0,1678918014,12991.054953649997,217.4677043699994,54489.09502944
2023-03-15,22:06:56.000,74,11123888,-795,0,1678918015,12991.075162579997,217.34786916000303,54489.08804232001
2023-03-15,22:06:57.000,74,11123861,-795,0,1678918016,12991.068426270002,217.3055743799996,54488.88541584
2023-03-15,22:06:58.000,74,11123879,-795,0,1678918017,12991.021272099992,217.31967263999832,54488.9762484
2023-03-15,22:06:59.000,74,11123861,-795,0,1678918018,12991.102107819992,217.29852525000024,54489.067080960005
2023-03-15,22:07:00.000,74,11123830,-795,0,1678918019,12990.980854239991,217.39016393999918,54488.997209760004
2023-03-15,22:07:01.000,74,11123903,-795,0,1678918020,12991.048217340001,217.43950785000197,54489.01118400001
2023-03-15,22:07:02.000,74,11123867,-795,0,1678918021,12991.155998299997,217.5170482800022,54489.08804232001
2023-03-15,22:07:03.000,74,11123850,-795,0,1678918022,12991.263779259993,217.5804904500037,54489.07406808
2023-03-15,22:07:04.000,74,11123878,-795,0,1678918023,12991.304197119993,217.62278522999986,54489.05310672
2023-03-15,22:07:05.000,74,11123865,-795,0,1678918024,12991.337878669998,217.70737478999945,54488.87144160001
2023-03-15,22:07:06.000,74,11123883,-795,0,1678918025,12991.452395939988,217.7637678300016,54488.997209760004
2023-03-15,22:07:07.000,74,11123855,-795,0,1678918026,12991.600594759999,217.84835739000118,54488.997209760004
2023-03-15,22:07:08.000,74,11123838,-795,0,1678918027,12991.65448523999,217.8272100000031,54488.997209760004
2023-03-15,22:07:09.000,74,11123899,-795,0,1678918028,12991.78247513,217.82016087000375,54489.01118400001
2023-03-15,22:07:10.000,74,11123832,-795,0,1678918029,12991.86331085,217.7990134799984,54489.10201656
2023-03-15,22:07:11.000,74,11123904,-795,0,1678918030,12991.991300739995,217.80606260999775,54489.1509264
2023-03-15,22:07:12.000,74,11123853,-795,0,1678918031,12992.092345389996,217.70737478999945,54489.164900640004
2023-03-15,22:07:13.000,74,11123878,-795,0,1678918032,12992.247280520001,217.62278522999986,54489.17188776
2023-03-15,22:07:14.000,74,11123920,-795,0,1678918033,12992.348325170002,217.5170482800022,54489.234771840005
2023-03-15,22:07:15.000,74,11123828,-795,0,1678918034,12992.395479339997,217.3690165500011,54489.136952160006
2023-03-15,22:07:16.000,74,11123879,-795,0,1678918035,12992.496523989998,217.26327960000344,54489.136952160006
2023-03-15,22:07:17.000,74,11123938,-795,0,1678918036,12992.658195429998,217.1222970000017,54489.29765592001
2023-03-15,22:07:18.000,74,11123877,-795,0,1678918037,12992.584096019993,217.12934613000107,54489.12996504001
2023-03-15,22:07:19.000,74,11123897,-795,0,1678918038,12992.664931739993,217.10114961000363,54489.304643040006
2023-03-15,22:07:20.000,74,11123878,-795,0,1678918039,12992.678404359998,217.09410048000427,54489.39547560001
2023-03-15,22:07:21.000,74,11123858,-795,0,1678918040,12992.584096019993,217.06590395999956,54489.17887488001
2023-03-15,22:07:22.000,74,11123913,-795,0,1678918041,12992.577359709998,217.13639526000043,54489.27669456001
2023-03-15,22:07:23.000,74,11123928,-795,0,1678918042,12992.543678159993,217.18573917000322,54489.304643040006
2023-03-15,22:07:24.000,74,11123849,-795,0,1678918043,12992.530205540002,217.2068865600013,54489.402462720005
2023-03-15,22:07:25.000,74,11123841,-795,0,1678918044,12992.503260299993,217.25623047000408,54489.31861728
2023-03-15,22:07:26.000,74,11123852,-795,0,1678918045,12992.509996610002,217.34786916000303,54489.39547560001
2023-03-15,22:07:27.000,74,11123832,-795,0,1678918046,12992.577359709998,217.43950785000197,54489.500282400004
2023-03-15,22:07:28.000,74,11123886,-795,0,1678918047,12992.543678159993,217.4677043699994,54489.4304112
2023-03-15,22:07:29.000,74,11123863,-795,0,1678918048,12992.516732919998,217.6157361000005,54489.45835968
2023-03-15,22:07:30.000,74,11123848,-795,0,1678918049,12992.483051369993,217.77786609000032,54489.521243760006
2023-03-15,22:07:31.000,74,11123919,-795,0,1678918050,12992.382006719992,217.90475043000333,54489.47932104
2023-03-15,22:07:32.000,74,11123898,-795,0,1678918051,12992.341588859992,218.08802781000122,54489.59810208
2023-03-15,22:07:33.000,74,11123890,-795,0,1678918052,12992.361797789992,218.2219612800036,54489.68194752001
2023-03-15,22:07:34.000,74,11123880,-795,0,1678918053,12992.307907310002,218.36294387999806,54489.71688312
2023-03-15,22:07:35.000,74,11123825,-795,0,1678918054,12992.274225759997,218.44048430999828,54489.737844480005
2023-03-15,22:07:36.000,74,11123887,-795,0,1678918055,12992.287698380002,218.57441778000066,54489.57714072
2023-03-15,22:07:37.000,74,11123851,-795,0,1678918056,12992.402215649992,218.68015472999832,54489.70290888
2023-03-15,22:07:38.000,74,11123869,-795,0,1678918057,12992.611041259988,218.84228471999813,54489.77278008
2023-03-15,22:07:39.000,74,11123834,-795,0,1678918058,12992.799657939999,218.94802167000307,54489.856625520006
2023-03-15,22:07:40.000,74,11123874,-795,0,1678918059,12992.927647829994,219.08195513999817,54489.884574
2023-03-15,22:07:41.000,74,11123854,-795,0,1678918060,12993.129737129995,219.20179035000183,54489.92649672001
2023-03-15,22:07:42.000,74,11123900,-795,0,1678918061,12993.459816319992,219.25113426000462,54490.15707168
2023-03-15,22:07:43.000,74,11123849,-795,0,1678918062,12993.715796099998,219.2722816500027,54490.22694288
2023-03-15,22:07:44.000,74,11123837,-795,0,1678918063,12993.904412779993,219.25113426000462,54490.24790424
2023-03-15,22:07:45.000,74,11123914,-795,0,1678918064,12994.106502079994,219.18064296000375,54490.15707168
2023-03-15,22:07:46.000,74,11123898,-795,0,1678918065,12994.288382449995,219.0255621000033,54490.31078832001
2023-03-15,22:07:47.000,74,11123876,-795,0,1678918066,12994.48373544,218.96916906000115,54490.56232464
2023-03-15,22:07:48.000,74,11123874,-795,0,1678918067,12994.706033670001,218.84228471999813,54490.60424736
2023-03-15,22:07:49.000,74,11123860,-795,0,1678918068,12994.995694999998,218.80703907000134,54490.82084808
2023-03-15,22:07:50.000,74,11123861,-795,0,1678918069,12995.130421199989,218.7154003800024,54490.85578368001
2023-03-15,22:07:51.000,74,11123831,-795,0,1678918070,12995.258411089999,218.49687735000043,54490.92565488
2023-03-15,22:07:52.000,74,11123887,-795,0,1678918071,12995.37292835999,218.32769823000126,54491.04443592
2023-03-15,22:07:53.000,74,11123942,-795,0,1678918072,12995.487445629995,218.18671562999953,54491.13526848
2023-03-15,22:07:54.000,74,11123863,-795,0,1678918073,12995.467236699995,218.1091751999993,54491.31693360001
2023-03-15,22:07:55.000,74,11123932,-795,0,1678918074,12995.51439086999,217.9752417300042,54491.39379192
2023-03-15,22:07:56.000,74,11123893,-795,0,1678918075,12995.37292835999,217.98229086000356,54491.33090784
2023-03-15,22:07:57.000,74,11123853,-795,0,1678918076,12995.325774189994,218.00343825000164,54491.47065024
2023-03-15,22:07:58.000,74,11123871,-795,0,1678918077,12995.298828949999,217.96819260000484,54491.65231536001
2023-03-15,22:07:59.000,74,11123869,-795,0,1678918078,12995.204520609994,217.91884869000205,54491.631354000005
2023-03-15,22:08:00.000,74,11123894,-795,0,1678918079,12995.056321789998,217.9470452099995,54491.77109640001
2023-03-15,22:08:01.000,74,11123850,-795,0,1678918080,12994.867705110002,217.90475043000333,54491.72218656001
2023-03-15,22:08:02.000,74,11123882,-795,0,1678918081,12994.658879499992,217.88360303999798,54491.71519944
2023-03-15,22:08:03.000,74,11123888,-795,0,1678918082,12994.46352651,217.8272100000031,54491.77109640001
2023-03-15,22:08:04.000,74,11123844,-795,0,1678918083,12994.25470089999,217.80606260999775,54491.93878728001
2023-03-15,22:08:05.000,74,11123914,-795,0,1678918084,12994.018930049999,217.7285221800048,54492.02961984001
2023-03-15,22:08:06.000,74,11123886,-795,0,1678918085,12993.769686580003,217.65803088000393,54492.036606960006
2023-03-15,22:08:07.000,74,11123868,-795,0,1678918086,12993.473288939997,217.53819567000028,54491.98071000001
2023-03-15,22:08:08.000,74,11123757,-795,0,1678918087,12993.20383654,217.50295002000348,54492.00865848001
2023-03-15,22:08:09.000,74,11123871,-795,0,1678918088,12992.91417520999,217.46065524000005,54492.02961984001
2023-03-15,22:08:10.000,74,11123845,-795,0,1678918089,12992.611041259988,217.50999915000284,54492.085516800005
2023-03-15,22:08:11.000,74,11123868,-795,0,1678918090,12992.280962069992,217.50999915000284,54492.02263272
2023-03-15,22:08:12.000,74,11123906,-795,0,1678918091,12991.950882879995,217.5170482800022,54492.07852968001
2023-03-15,22:08:13.000,74,11123925,-795,0,1678918092,12991.72184834,217.48885176000476,54492.23224632
2023-03-15,22:08:14.000,74,11123848,-795,0,1678918093,12991.472604869989,217.48180262999813,54492.2601948
2023-03-15,22:08:15.000,74,11123817,-795,0,1678918094,12991.209888780002,217.46065524000005,54492.23923344
2023-03-15,22:08:16.000,74,11123848,-795,0,1678918095,12990.900018519991,217.43245872000261,54492.085516800005
2023-03-15,22:08:17.000,74,11123854,-795,0,1678918096,12990.63730242999,217.50295002000348,54492.17634936001
2023-03-15,22:08:18.000,74,11123891,-795,0,1678918097,12990.448685749994,217.552293929999,54492.26718192
2023-03-15,22:08:19.000,74,11123881,-795,0,1678918098,12990.118606559998,217.58753958000307,54492.00865848001
2023-03-15,22:08:20.000,74,11123895,-795,0,1678918099,12989.815472609997,217.7003256600001,54492.16936224
2023-03-15,22:08:21.000,74,11123842,-795,0,1678918100,12989.62011961999,217.77786609000032,54492.28115616
2023-03-15,22:08:22.000,74,11123897,-795,0,1678918101,12989.38434877,217.8272100000031,54492.371988720006
2023-03-15,22:08:23.000,74,11123860,-795,0,1678918102,12989.081214819998,217.93999608000013,54492.51173112001
2023-03-15,22:08:24.000,74,11123895,-795,0,1678918103,12988.838707659997,217.9470452099995,54492.47679552
2023-03-15,22:08:25.000,74,11123869,-795,0,1678918104,12988.515364779996,218.06688042000314,54492.253207680005
2023-03-15,22:08:26.000,74,11123828,-795,0,1678918105,12988.25938499999,218.14442085000337,54492.22525920001
2023-03-15,22:08:27.000,74,11123833,-795,0,1678918106,12987.97645997999,218.16556824000145,54492.30910464
2023-03-15,22:08:28.000,74,11123893,-795,0,1678918107,12987.834997469989,218.22901041000296,54492.41391144001
2023-03-15,22:08:29.000,74,11123900,-795,0,1678918108,12987.686798649993,218.2713051899991,54492.44884704
2023-03-15,22:08:30.000,74,11123865,-795,0,1678918109,12987.498181969997,218.31359997000254,54492.37897584
2023-03-15,22:08:31.000,74,11123834,-795,0,1678918110,12987.349983150001,218.3699930100047,54492.330066
2023-03-15,22:08:32.000,74,11123774,-795,0,1678918111,12987.215256949996,218.3699930100047,54492.33705312
2023-03-15,22:08:33.000,74,11123830,-795,0,1678918112,12987.073794439995,218.3699930100047,54492.28814328
2023-03-15,22:08:34.000,74,11123880,-795,0,1678918113,12987.01990395999,218.30655084000318,54492.40692432
2023-03-15,22:08:35.000,74,11123821,-795,0,1678918114,12986.89865037999,218.2572069300004,54492.39295008001
2023-03-15,22:08:36.000,74,11123826,-795,0,1678918115,12986.77739679999,218.2572069300004,54492.29513040001
2023-03-15,22:08:37.000,74,11123846,-795,0,1678918116,12986.770660489994,218.23605954000232,54492.518718240004
2023-03-15,22:08:38.000,74,11123837,-795,0,1678918117,12986.790869419994,218.29245258000446,54492.58160232001
2023-03-15,22:08:39.000,74,11123860,-795,0,1678918118,12986.703297389999,218.3840912700034,54492.66544776
2023-03-15,22:08:40.000,74,11123789,-795,0,1678918119,12986.521417019998,218.42638604999956,54492.81916440001
2023-03-15,22:08:41.000,74,11123804,-795,0,1678918120,12986.332800340002,218.41228779000085,54492.82615152001
2023-03-15,22:08:42.000,74,11123868,-795,0,1678918121,12986.144183659992,218.4052386600015,54492.7842288
2023-03-15,22:08:43.000,74,11123900,-795,0,1678918122,12986.002721149991,218.4193369200002,54492.86807424001
2023-03-15,22:08:44.000,74,11123810,-795,0,1678918123,12985.935358049996,218.37704214000405,54493.091662080005
2023-03-15,22:08:45.000,74,11123883,-795,0,1678918124,12985.80063184999,218.4052386600015,54493.15454616001
2023-03-15,22:08:46.000,74,11123886,-795,0,1678918125,12985.692850889995,218.39114040000277,54493.15454616001
2023-03-15,22:08:47.000,74,11123811,-795,0,1678918126,12985.531179449994,218.41228779000085,54493.1685204
2023-03-15,22:08:48.000,74,11123858,-795,0,1678918127,12985.450343729994,218.4193369200002,54493.35018552001
2023-03-15,22:08:49.000,74,11123888,-795,0,1678918128,12985.369508009993,218.4052386600015,54493.35018552001
2023-03-15,22:08:50.000,74,11123866,-795,0,1678918129,12985.214572880002,218.32769823000126,54493.45499232
2023-03-15,22:08:51.000,74,11123918,-795,0,1678918130,12985.093319300002,218.2713051899991,54493.44800520001
2023-03-15,22:08:52.000,74,11123864,-795,0,1678918131,12985.039428819997,218.1585191100021,54493.43403096
2023-03-15,22:08:53.000,74,11123939,-795,0,1678918132,12985.079846679997,218.01753651000035,54493.692554400004
2023-03-15,22:08:54.000,74,11123864,-795,0,1678918133,12985.133737160002,217.88360303999798,54493.80434832001
2023-03-15,22:08:55.000,74,11123828,-795,0,1678918134,12985.180891329997,217.7144239199988,54493.74845136
2023-03-15,22:08:56.000,74,11123851,-795,0,1678918135,12985.207836569993,217.60868697000114,54493.62967032
2023-03-15,22:08:57.000,74,11123885,-795,0,1678918136,12985.288672289993,217.39721306999854,54493.84627104
2023-03-15,22:08:58.000,74,11123858,-795,0,1678918137,12985.423398489998,217.27737786000216,54493.87421952001
2023-03-15,22:08:59.000,74,11123919,-795,0,1678918138,12985.510970519994,217.1575426499985,54493.96505208
2023-03-15,22:09:00.000,74,11123905,-795,0,1678918139,12985.605278859999,217.0236091800034,54493.89518088
2023-03-15,22:09:01.000,74,11123851,-795,0,1678918140,12985.76021398999,216.86852832000295,54494.05588464
2023-03-15,22:09:02.000,74,11123857,-795,0,1678918141,12985.915149119995,216.74164397999994,54494.265498240005
2023-03-15,22:09:03.000,74,11123850,-795,0,1678918142,12985.9690396,216.57246486000076,54494.35633080001
2023-03-15,22:09:04.000,74,11123797,-795,0,1678918143,12986.022930079991,216.4667279100031,54494.363317920004
2023-03-15,22:09:05.000,74,11123855,-795,0,1678918144,12986.016193769996,216.27640139999858,54494.37729216001
2023-03-15,22:09:06.000,74,11123824,-795,0,1678918145,12986.036402699996,216.21295923000434,54494.46812472
2023-03-15,22:09:07.000,74,11123890,-795,0,1678918146,12986.076820559996,216.02968184999918,54494.62184136001
2023-03-15,22:09:08.000,74,11123862,-795,0,1678918147,12986.110502110001,215.98738707000302,54494.663764079996
2023-03-15,22:09:09.000,74,11123870,-795,0,1678918148,12986.184601519992,215.80410968999786,54494.83844208001
2023-03-15,22:09:10.000,74,11123911,-795,0,1678918149,12986.258700929997,215.74066752000363,54494.92927464001
2023-03-15,22:09:11.000,74,11123847,-795,0,1678918150,12986.467526539993,215.62083230999997,54494.92927464001
2023-03-15,22:09:12.000,74,11123833,-795,0,1678918151,12986.588780119993,215.52919362000102,54495.055042800006
2023-03-15,22:09:13.000,74,11123901,-795,0,1678918152,12986.79760572999,215.33181798000442,54495.13888824
2023-03-15,22:09:14.000,74,11123891,-795,0,1678918153,12986.98622241,215.27542494000227,54495.31356624001
2023-03-15,22:09:15.000,74,11123842,-795,0,1678918154,12987.18157539999,215.07100016999902,54495.39741168
2023-03-15,22:09:16.000,74,11123850,-795,0,1678918155,12987.329774220001,215.0569019100003,54495.46029576001
2023-03-15,22:09:17.000,74,11123874,-795,0,1678918156,12987.484709349992,215.03575452000223,54495.64196088
2023-03-15,22:09:18.000,74,11123905,-795,0,1678918157,12987.632908170002,215.02870539000287,54495.607025280005
2023-03-15,22:09:19.000,74,11123882,-795,0,1678918158,12987.821524849998,214.9934597399988,54495.872535840004
2023-03-15,22:09:20.000,74,11123857,-795,0,1678918159,12987.814788539989,215.09919669000374,54495.83760024
2023-03-15,22:09:21.000,74,11123880,-795,0,1678918160,12987.97645997999,215.02870539000287,54495.79567752001
2023-03-15,22:09:22.000,74,11123948,-795,0,1678918161,12988.030350459994,215.12034408000181,54495.94939416
2023-03-15,22:09:23.000,74,11123850,-795,0,1678918162,12988.090977249994,215.16263885999797,54496.16599488
2023-03-15,22:09:24.000,74,11123839,-795,0,1678918163,12988.13813141999,215.28952320000099,54496.23586608
2023-03-15,22:09:25.000,74,11123909,-795,0,1678918164,12988.16507666,215.3882110199993,54496.2428532
2023-03-15,22:09:26.000,74,11123855,-795,0,1678918165,12988.14486773,215.45870232000016,54496.36163424
2023-03-15,22:09:27.000,74,11123866,-795,0,1678918166,12988.17854927999,215.55739013999846,54496.50836376
2023-03-15,22:09:28.000,74,11123797,-795,0,1678918167,12988.131395109995,215.7124709999989,54496.53631224001
2023-03-15,22:09:29.000,74,11123889,-795,0,1678918168,12988.11792248999,215.76886404000106,54496.6271448
2023-03-15,22:09:30.000,74,11123851,-795,0,1678918169,12988.11792248999,215.85345360000065,54496.7668872
2023-03-15,22:09:31.000,74,11123895,-795,0,1678918170,12988.01687783999,215.89574838000408,54496.73893872
2023-03-15,22:09:32.000,74,11123877,-795,0,1678918171,12988.003405219999,215.93804316000023,54496.75291296001
2023-03-15,22:09:33.000,74,11123877,-795,0,1678918172,12988.131395109995,215.95214141999895,54496.96951368001
2023-03-15,22:09:34.000,74,11123851,-795,0,1678918173,12988.11792248999,216.0085344600011,54497.0114364
2023-03-15,22:09:35.000,74,11123838,-795,0,1678918174,12988.050559389994,216.02263271999982,54497.00444928
2023-03-15,22:09:36.000,74,11123792,-795,0,1678918175,12987.936042119989,216.12836967000476,54496.81579704
2023-03-15,22:09:37.000,74,11123824,-795,0,1678918176,12987.909096879994,216.23410662000242,54497.02541064
2023-03-15,22:09:38.000,74,11123883,-795,0,1678918177,12987.882151639998,216.38213835000352,54497.07432048
2023-03-15,22:09:39.000,74,11123831,-795,0,1678918178,12987.814788539989,216.4385313899984,54497.07432048
2023-03-15,22:09:40.000,74,11123916,-795,0,1678918179,12987.646380789993,216.6006613799982,54497.10226896
2023-03-15,22:09:41.000,74,11123895,-795,0,1678918180,12987.639644479998,216.72049659000186,54497.18611440001
2023-03-15,22:09:42.000,74,11123862,-795,0,1678918181,12987.619435549997,216.88967571000103,54497.31188256
2023-03-15,22:09:43.000,74,11123865,-795,0,1678918182,12987.511654590002,217.0095109200047,54497.24201136
2023-03-15,22:09:44.000,74,11123839,-795,0,1678918183,12987.349983150001,217.18573917000322,54497.20008864
2023-03-15,22:09:45.000,74,11123880,-795,0,1678918184,12987.201784329991,217.32672176999768,54497.17912728
2023-03-15,22:09:46.000,74,11123934,-795,0,1678918185,12987.00643134,217.44655698000133,54497.095281840004
2023-03-15,22:09:47.000,74,11123901,-795,0,1678918186,12986.763924179999,217.60163784000179,54497.01842352001
2023-03-15,22:09:48.000,74,11123842,-795,0,1678918187,12986.635934289989,217.8131117400044,54497.13021744
2023-03-15,22:09:49.000,74,11123909,-795,0,1678918188,12986.534889639988,217.9752417300042,54497.17214016
2023-03-15,22:09:50.000,74,11123856,-795,0,1678918189,12986.353009270002,218.20786302000488,54497.046372000004
2023-03-15,22:09:51.000,74,11123908,-795,0,1678918190,12986.184601519992,218.28540344999783,54497.02541064
2023-03-15,22:09:52.000,74,11123857,-795,0,1678918191,12986.076820559996,218.43343517999892,54497.03239776
2023-03-15,22:09:53.000,74,11123874,-795,0,1678918192,12985.98251221999,218.4827790900017,54496.95553944
2023-03-15,22:09:54.000,74,11123915,-795,0,1678918193,12985.90841281,218.62376169000345,54496.88566824
2023-03-15,22:09:55.000,74,11123838,-795,0,1678918194,12985.753477679995,218.67310559999896,54496.71797736
2023-03-15,22:09:56.000,74,11123861,-795,0,1678918195,12985.69958719999,218.7506460299992,54496.69002888
2023-03-15,22:09:57.000,74,11123836,-795,0,1678918196,12985.71979612999,218.84933385000477,54496.91361672
2023-03-15,22:09:58.000,74,11123902,-795,0,1678918197,12985.585069929999,218.95507080000243,54496.445479680006
2023-03-15,22:09:59.000,74,11123835,-795,0,1678918198,12985.793895539995,219.06785687999945,54496.7668872
2023-03-15,22:10:00.000,74,11123799,-795,0,1678918199,12985.78042291999,219.14539730999968,54496.57823496
2023-03-15,22:10:01.000,74,11123898,-795,0,1678918200,12985.82757709,219.24408512999798,54496.59919632
2023-03-15,22:10:02.000,74,11123901,-795,0,1678918201,12985.84104970999,219.34982208000292,54496.62015768
2023-03-15,22:10:03.000,74,11123879,-795,0,1678918202,12985.88820388,219.4062151199978,54496.60618344001
2023-03-15,22:10:04.000,74,11123926,-795,0,1678918203,12985.98924853,219.50490294000338,54496.63413192001
2023-03-15,22:10:05.000,74,11123871,-795,0,1678918204,12986.056611629996,219.58949250000296,54496.48740240001
2023-03-15,22:10:06.000,74,11123888,-795,0,1678918205,12986.036402699996,219.58949250000296,54496.424518320004
2023-03-15,22:10:07.000,74,11123847,-795,0,1678918206,12986.184601519992,219.61063989000104,54496.43849256001
2023-03-15,22:10:08.000,74,11123933,-795,0,1678918207,12986.238491999997,219.65998380000383,54496.36163424
2023-03-15,22:10:09.000,74,11123875,-795,0,1678918208,12986.359745579997,219.65998380000383,54496.33368576
2023-03-15,22:10:10.000,74,11123843,-795,0,1678918209,12986.521417019998,219.70227857999998,54496.29875016001
2023-03-15,22:10:11.000,74,11123848,-795,0,1678918210,12986.649406909994,219.69522945000062,54496.2428532
2023-03-15,22:10:12.000,74,11123860,-795,0,1678918211,12986.804342039999,219.63883640999848,54496.20093048001
2023-03-15,22:10:13.000,74,11123851,-795,0,1678918212,12987.02664027,219.5330994600008,54496.36862136001
2023-03-15,22:10:14.000,74,11123890,-795,0,1678918213,12987.22872957,219.49080468000466,54496.26381456
2023-03-15,22:10:15.000,74,11123873,-795,0,1678918214,12987.437555179997,219.4062151199978,54496.277788800006
2023-03-15,22:10:16.000,74,11123841,-795,0,1678918215,12987.626171859993,219.34277295000356,54496.12407216
2023-03-15,22:10:17.000,74,11123886,-795,0,1678918216,12987.834997469989,219.21588861000055,54496.14503352
2023-03-15,22:10:18.000,74,11123881,-795,0,1678918217,12987.99666890999,219.10310253000353,54496.110097920006
2023-03-15,22:10:19.000,74,11123882,-795,0,1678918218,12988.192021899995,218.99031644999923,54496.21490472
2023-03-15,22:10:20.000,74,11123937,-795,0,1678918219,12988.34695703,218.90572688999964,54496.277788800006
2023-03-15,22:10:21.000,74,11123874,-795,0,1678918220,12988.421056439991,218.7647442899979,54496.11708504
2023-03-15,22:10:22.000,74,11123898,-795,0,1678918221,12988.569255260001,218.6308108200028,54496.38958272001
2023-03-15,22:10:23.000,74,11123790,-795,0,1678918222,12988.811762420002,218.4193369200002,54496.43849256001
2023-03-15,22:10:24.000,74,11123772,-795,0,1678918223,12988.872389210002,218.3206491000019,54496.41054408
2023-03-15,22:10:25.000,74,11123892,-795,0,1678918224,12988.986906479993,218.137371720004,54496.34067288
2023-03-15,22:10:26.000,74,11123845,-795,0,1678918225,12989.027324339993,218.0245856399997,54496.34766000001
2023-03-15,22:10:27.000,74,11123885,-795,0,1678918226,12989.168786849994,217.9258978200014,54496.424518320004
2023-03-15,22:10:28.000,74,11123858,-795,0,1678918227,12989.19573208999,217.8131117400044,54496.48740240001
2023-03-15,22:10:29.000,74,11123865,-795,0,1678918228,12989.31698566999,217.77081696000096,54496.67605464
2023-03-15,22:10:30.000,74,11123880,-795,0,1678918229,12989.330458289995,217.69327653000073,54496.58522208001
2023-03-15,22:10:31.000,74,11123914,-795,0,1678918230,12989.44497556,217.59458871000243,54496.51535088001
2023-03-15,22:10:32.000,74,11123820,-795,0,1678918231,12989.54602021,217.54524479999964,54496.52932512
2023-03-15,22:10:33.000,74,11123875,-795,0,1678918232,12989.714427959996,217.48885176000476,54496.613170560006
2023-03-15,22:10:34.000,74,11123863,-795,0,1678918233,12989.828945230001,217.3549182900024,54496.57823496
2023-03-15,22:10:35.000,74,11123852,-795,0,1678918234,12989.983880359992,217.22098482,54496.40355696
2023-03-15,22:10:36.000,74,11123874,-795,0,1678918235,12990.118606559998,217.19278830000258,54496.59919632
2023-03-15,22:10:37.000,74,11123908,-795,0,1678918236,12990.354377409989,217.09410048000427,54496.662080400005
2023-03-15,22:10:38.000,74,11123865,-795,0,1678918237,12990.4823673,217.08000221999828,54496.74592584
2023-03-15,22:10:39.000,74,11123827,-795,0,1678918238,12990.650775049995,217.08000221999828,54496.72496448001
2023-03-15,22:10:40.000,74,11123885,-795,0,1678918239,12990.74508339,217.01656005000405,54496.65509328001
2023-03-15,22:10:41.000,74,11123920,-795,0,1678918240,12990.832655419996,217.01656005000405,54496.64810616
2023-03-15,22:10:42.000,74,11123848,-795,0,1678918241,12990.90675483,217.0236091800034,54496.64111904
2023-03-15,22:10:43.000,74,11123868,-795,0,1678918242,12990.953908999996,217.06590395999956,54496.65509328001
2023-03-15,22:10:44.000,74,11123809,-795,0,1678918243,12991.061689959992,217.0588548300002,54496.80880992
2023-03-15,22:10:45.000,74,11123856,-795,0,1678918244,12991.189679850002,217.0870513500049,54496.84374552
2023-03-15,22:10:46.000,74,11123891,-795,0,1678918245,12991.189679850002,217.19278830000258,54496.80880992
2023-03-15,22:10:47.000,74,11123919,-795,0,1678918246,12991.209888780002,217.38311480999982,54496.75291296001
2023-03-15,22:10:48.000,74,11123875,-795,0,1678918247,12991.378296529998,217.5663921899977,54496.88566824
2023-03-15,22:10:49.000,74,11123858,-795,0,1678918248,12991.688166789994,217.7285221800048,54496.899642480006
2023-03-15,22:10:50.000,74,11123830,-795,0,1678918249,12992.00477336,217.69327653000073,54496.948552320006
2023-03-15,22:10:51.000,74,11123908,-795,0,1678918250,12992.240544209992,217.67212914000265,54496.87169400001
2023-03-15,22:10:52.000,74,11123875,-795,0,1678918251,12992.422424579992,217.62983435999922,54496.96951368001
2023-03-15,22:10:53.000,74,11123865,-795,0,1678918252,12992.604304949993,217.65098175000458,54497.1511788
2023-03-15,22:10:54.000,74,11123910,-795,0,1678918253,12992.786185319994,217.7003256600001,54497.25598560001
2023-03-15,22:10:55.000,74,11123895,-795,0,1678918254,12992.947856759994,217.77786609000032,54497.22803712001
2023-03-15,22:10:56.000,74,11123848,-795,0,1678918255,12993.02195617,217.8906521700046,54497.19310152
2023-03-15,22:10:57.000,74,11123875,-795,0,1678918256,12993.13647343999,218.00343825000164,54497.2909212
2023-03-15,22:10:58.000,74,11123857,-795,0,1678918257,12993.19710022999,218.11622432999866,54497.38874088
2023-03-15,22:10:59.000,74,11123891,-795,0,1678918258,12993.26446333,218.23605954000232,54497.44463784001
2023-03-15,22:11:00.000,74,11123809,-795,0,1678918259,12993.190363919995,218.37704214000405,54497.36777952
2023-03-15,22:11:01.000,74,11123853,-795,0,1678918260,12993.15668236999,218.48982822000107,54497.45861208
2023-03-15,22:11:02.000,74,11123846,-795,0,1678918261,12993.21730915999,218.54622126000322,54497.52848328
2023-03-15,22:11:03.000,74,11123845,-795,0,1678918262,12993.18362761,218.65195821000088,54497.52848328
2023-03-15,22:11:04.000,74,11123894,-795,0,1678918263,12993.028692479995,218.7294986400011,54497.549444640004
2023-03-15,22:11:05.000,74,11123858,-795,0,1678918264,12992.91417520999,218.89162863000092,54497.451624960006
2023-03-15,22:11:06.000,74,11123877,-795,0,1678918265,12992.772712699989,219.01146384000458,54497.51450904
2023-03-15,22:11:07.000,74,11123825,-795,0,1678918266,12992.712085909989,219.1242499200016,54497.63329008
2023-03-15,22:11:08.000,74,11123888,-795,0,1678918267,12992.557150779998,219.27933078000206,54497.72412264
2023-03-15,22:11:09.000,74,11123840,-795,0,1678918268,12992.435897199997,219.38506772999972,54497.78001960001
2023-03-15,22:11:10.000,74,11123890,-795,0,1678918269,12992.233807899996,219.50490294000338,54497.75207112
2023-03-15,22:11:11.000,74,11123818,-795,0,1678918270,12992.04519122,219.63883640999848,54497.65425144
2023-03-15,22:11:12.000,74,11123821,-795,0,1678918271,12991.88351978,219.70227857999998,54497.68219992
2023-03-15,22:11:13.000,74,11123843,-795,0,1678918272,12991.71511202999,219.83621205000236,54497.68918704001
2023-03-15,22:11:14.000,74,11123835,-795,0,1678918273,12991.566913209994,219.88555595999787,54497.72412264
2023-03-15,22:11:15.000,74,11123876,-795,0,1678918274,12991.324406049993,220.01948943000025,54497.65425144
2023-03-15,22:11:16.000,74,11123913,-795,0,1678918275,12991.054953649997,220.1393246400039,54497.66123856001
2023-03-15,22:11:17.000,74,11123894,-795,0,1678918276,12990.913491139996,220.26620897999965,54497.82892944001
2023-03-15,22:11:18.000,74,11123870,-795,0,1678918277,12990.63730242999,220.3367002800005,54497.766045360004
2023-03-15,22:11:19.000,74,11123838,-795,0,1678918278,12990.313959549989,220.5340759200044,54497.82892944001
2023-03-15,22:11:20.000,74,11123839,-795,0,1678918279,12989.983880359992,220.67505851999886,54497.738096880006
2023-03-15,22:11:21.000,74,11123895,-795,0,1678918280,12989.68748272,220.82309024999995,54497.56341888001
2023-03-15,22:11:22.000,74,11123916,-795,0,1678918281,12989.32372198,220.9429254600036,54497.41668936
2023-03-15,22:11:23.000,74,11123870,-795,0,1678918282,12989.094687439989,221.00636762999784,54497.381753760004
2023-03-15,22:11:24.000,74,11123884,-795,0,1678918283,12988.980170169998,221.0768589299987,54497.619315840006
2023-03-15,22:11:25.000,74,11123874,-795,0,1678918284,12988.852180280002,221.16849761999765,54497.61232872001
2023-03-15,22:11:26.000,74,11123841,-795,0,1678918285,12988.609673120001,221.21784153000044,54497.52149616001
2023-03-15,22:11:27.000,74,11123875,-795,0,1678918286,12988.434529059996,221.31652934999875,54497.42367648001
2023-03-15,22:11:28.000,74,11123824,-795,0,1678918287,12988.313275479995,221.39406977999897,54497.38874088
2023-03-15,22:11:29.000,74,11123830,-795,0,1678918288,12988.131395109995,221.4716102099992,54497.4655992
2023-03-15,22:11:30.000,74,11123849,-795,0,1678918289,12987.936042119989,221.633740199999,54497.430663600004
2023-03-15,22:11:31.000,74,11123905,-795,0,1678918290,12987.700271269998,221.70423149999988,54497.32585680001
2023-03-15,22:11:32.000,74,11123915,-795,0,1678918291,12987.504918279992,221.77472280000075,54497.32585680001
2023-03-15,22:11:33.000,74,11123837,-795,0,1678918292,12987.323037909991,221.8311158400029,54497.31886968
2023-03-15,22:11:34.000,74,11123881,-795,0,1678918293,12987.16810278,221.94390191999992,54497.42367648001
2023-03-15,22:11:35.000,74,11123841,-795,0,1678918294,12986.90538669,222.00029496000207,54497.381753760004
2023-03-15,22:11:36.000,74,11123826,-795,0,1678918295,12986.716770009989,222.04963887000486,54497.283934080006
2023-03-15,22:11:37.000,74,11123904,-795,0,1678918296,12986.534889639988,222.1271792999978,54497.2909212
2023-03-15,22:11:38.000,74,11123853,-795,0,1678918297,12986.467526539993,222.14832669000316,54497.31188256
2023-03-15,22:11:39.000,74,11123871,-795,0,1678918298,12986.406899749993,222.16947408000124,54497.381753760004
2023-03-15,22:11:40.000,74,11123897,-795,0,1678918299,12986.373218200002,222.26816189999954,54497.36777952
2023-03-15,22:11:41.000,74,11123834,-795,0,1678918300,12986.346272959992,222.3386532000004,54497.36777952
2023-03-15,22:11:42.000,74,11123834,-795,0,1678918301,12986.346272959992,222.37389885000448,54497.51450904
2023-03-15,22:11:43.000,74,11123816,-795,0,1678918302,12986.406899749993,222.39504624000256,54497.5354704
2023-03-15,22:11:44.000,74,11123804,-795,0,1678918303,12986.326064029992,222.47963580000214,54497.47258632001
2023-03-15,22:11:45.000,74,11123858,-795,0,1678918304,12986.326064029992,222.51488144999894,54497.47258632001
2023-03-15,22:11:46.000,74,11123856,-795,0,1678918305,12986.238491999997,222.61356927000452,54497.43765072
2023-03-15,22:11:47.000,74,11123853,-795,0,1678918306,12986.198074139997,222.6347166600026,54497.570406000006
2023-03-15,22:11:48.000,74,11123829,-795,0,1678918307,12986.225019379992,222.70520796000346,54497.70316128
2023-03-15,22:11:49.000,74,11123864,-795,0,1678918308,12986.218283069997,222.75455186999898,54497.84290368
2023-03-15,22:11:50.000,74,11123898,-795,0,1678918309,12986.171128900001,222.85323969000456,54497.91277488
2023-03-15,22:11:51.000,74,11123853,-795,0,1678918310,12986.117238419996,222.82504316999984,54497.89181352
2023-03-15,22:11:52.000,74,11123865,-795,0,1678918311,12986.090293180001,222.92373098999815,54498.052517280004
2023-03-15,22:11:53.000,74,11123839,-795,0,1678918312,12986.070084250001,222.98717315999966,54498.14334984001
2023-03-15,22:11:54.000,74,11123860,-795,0,1678918313,12985.995984839996,223.09995924000395,54498.15033696
2023-03-15,22:11:55.000,74,11123867,-795,0,1678918314,12985.90167649999,223.2268435799997,54498.171298320005
2023-03-15,22:11:56.000,74,11123880,-795,0,1678918315,12985.793895539995,223.34667879000335,54498.26213088001
2023-03-15,22:11:57.000,74,11123902,-795,0,1678918316,12985.80063184999,223.42421922000358,54498.506680080005
2023-03-15,22:11:58.000,74,11123858,-795,0,1678918317,12985.72653244,223.52290704000188,54498.63244824
2023-03-15,22:11:59.000,74,11123845,-795,0,1678918318,12985.65916933999,223.60749660000147,54498.66738384001
2023-03-15,22:12:00.000,74,11123879,-795,0,1678918319,12985.632224099994,223.64274224999826,54498.73725504001
2023-03-15,22:12:01.000,74,11123848,-795,0,1678918320,12985.55812468999,223.6497913800049,54498.70930656
2023-03-15,22:12:02.000,74,11123887,-795,0,1678918321,12985.571597309994,223.65684051000426,54498.8979588
2023-03-15,22:12:03.000,74,11123867,-795,0,1678918322,12985.59854254999,223.69208616000105,54499.11455952
2023-03-15,22:12:04.000,74,11123901,-795,0,1678918323,12985.504234209999,223.67093877000298,54499.13552088
2023-03-15,22:12:05.000,74,11123879,-795,0,1678918324,12985.484025279999,223.70618441999977,54499.275263280004
2023-03-15,22:12:06.000,74,11123846,-795,0,1678918325,12985.403189559998,223.74143007000384,54499.394044320004
2023-03-15,22:12:07.000,74,11123888,-795,0,1678918326,12985.389716939993,223.70618441999977,54499.54776096
2023-03-15,22:12:08.000,74,11123877,-795,0,1678918327,12985.302144909998,223.71323354999913,54499.512825360005
2023-03-15,22:12:09.000,74,11123882,-795,0,1678918328,12985.288672289993,223.74143007000384,54499.57570944001
2023-03-15,22:12:10.000,74,11123847,-795,0,1678918329,12985.214572880002,223.7202826799985,54499.65955488
2023-03-15,22:12:11.000,74,11123863,-755,0,1678918330,12985.153946090002,223.73438094000448,54499.64558064
2023-03-15,22:12:12.000,74,11123827,-795,0,1678918331,12985.100055609997,223.76257746000192,54499.77134880001
2023-03-15,22:12:13.000,74,11123859,-795,0,1678918332,12985.133737160002,223.78372485,54499.97397528
2023-03-15,22:12:14.000,74,11123843,-795,0,1678918333,12985.066374059992,223.8119213700047,54500.02987224
2023-03-15,22:12:15.000,74,11123853,-795,0,1678918334,12985.025956199992,223.85421615000087,54500.10673056001
2023-03-15,22:12:16.000,74,11123894,-795,0,1678918335,12984.904702619991,223.85421615000087,54500.14865328
2023-03-15,22:12:17.000,74,11123865,-795,0,1678918336,12984.844075829991,223.87536353999894,54500.24647296001
2023-03-15,22:12:18.000,74,11123869,-795,0,1678918337,12984.76997642,223.9317565800011,54500.32333128001
2023-03-15,22:12:19.000,74,11123902,-795,0,1678918338,12984.74976749,223.90356006000366,54500.42813808
2023-03-15,22:12:20.000,74,11123873,-795,0,1678918339,12984.64872284,223.9317565800011,54500.44211232001
2023-03-15,22:12:21.000,74,11123862,-795,0,1678918340,12984.60830498,223.87536353999894,54500.60980320001
2023-03-15,22:12:22.000,74,11123885,-795,0,1678918341,12984.54767819,223.84011789000215,54500.76351984
2023-03-15,22:12:23.000,74,11123812,-795,0,1678918342,12984.43989722999,223.73438094000448,54500.77749408001
2023-03-15,22:12:24.000,74,11123869,-795,0,1678918343,12984.325379959999,223.67093877000298,54500.62377744
2023-03-15,22:12:25.000,74,11123884,-795,0,1678918344,12984.251280549994,223.57225095000467,54500.72858424001
2023-03-15,22:12:26.000,74,11123863,-795,0,1678918345,12984.244544239999,223.52995617000124,54500.86133952
2023-03-15,22:12:27.000,74,11123885,-795,0,1678918346,12984.190653759993,223.41717009000422,54500.973133440006
2023-03-15,22:12:28.000,74,11123930,-795,0,1678918347,12984.143499589998,223.3537279200027,54501.06396600001
2023-03-15,22:12:29.000,74,11123901,-795,0,1678918348,12984.062663869998,223.2902857500012,54501.07794024
2023-03-15,22:12:30.000,74,11123871,-795,0,1678918349,12983.968355529993,223.23389270999905,54501.09191448001
2023-03-15,22:12:31.000,74,11123908,-795,0,1678918350,12983.927937669992,223.1422540200001,54501.00108192
2023-03-15,22:12:32.000,74,11123828,-795,0,1678918351,12983.968355529993,223.0435662000018,54501.07794024
2023-03-15,22:12:33.000,74,11123912,-795,0,1678918352,12984.002037079998,222.881436210002,54501.119862960004
2023-03-15,22:12:34.000,74,11123882,-795,0,1678918353,12984.008773389993,222.81094491000113,54501.13383720001
2023-03-15,22:12:35.000,74,11123874,-795,0,1678918354,12984.008773389993,222.6840605699981,54501.070953120005
2023-03-15,22:12:36.000,74,11123870,-795,0,1678918355,12984.035718630003,222.5360288400043,54501.06396600001
2023-03-15,22:12:37.000,74,11123882,-795,0,1678918356,12984.156972209988,222.34570232999977,54501.24563112
2023-03-15,22:12:38.000,74,11123849,-795,0,1678918357,12984.130026969993,222.16947408000124,54501.23165688001
2023-03-15,22:12:39.000,74,11123845,-795,0,1678918358,12984.224335309998,221.979147570004,54501.30152808001
2023-03-15,22:12:40.000,74,11123872,-795,0,1678918359,12984.217598999989,221.77472280000075,54501.25960536001
2023-03-15,22:12:41.000,74,11123891,-795,0,1678918360,12984.258016859989,221.59849455000221,54501.17575992
2023-03-15,22:12:42.000,74,11123919,-795,0,1678918361,12984.311907339994,221.45751195000048,54501.18274704001
2023-03-15,22:12:43.000,74,11123860,-795,0,1678918362,12984.48031508999,221.35177500000282,54501.287553840004
2023-03-15,22:12:44.000,74,11123870,-795,0,1678918363,12984.52073294999,221.28128370000195,54501.413322
2023-03-15,22:12:45.000,74,11123831,-795,0,1678918364,12984.62851391,221.14030110000022,54501.46223184
2023-03-15,22:12:46.000,74,11123874,-795,0,1678918365,12984.66219545999,221.1262028400015,54501.42030912001
2023-03-15,22:12:47.000,74,11123885,-795,0,1678918366,12984.72282224999,221.06276067,54501.43428336
2023-03-15,22:12:48.000,74,11123859,-795,0,1678918367,12984.6891407,221.04866241000127,54501.35043792001
2023-03-15,22:12:49.000,74,11123852,-795,0,1678918368,12984.72955856,220.98522023999976,54501.43428336
2023-03-15,22:12:50.000,74,11123904,-795,0,1678918369,12984.736294869996,220.9429254600036,54501.51812880001
2023-03-15,22:12:51.000,74,11123862,-795,0,1678918370,12984.66219545999,220.94997459000297,54501.39236064
2023-03-15,22:12:52.000,74,11123874,-795,0,1678918371,12984.675668079995,220.9147289399989,54501.42030912001
2023-03-15,22:12:53.000,74,11123910,-795,0,1678918372,12984.72282224999,220.9147289399989,54501.53909016
2023-03-15,22:12:54.000,74,11123914,-795,0,1678918373,12984.81039428,220.88653242000146,54501.643896960006
2023-03-15,22:12:55.000,74,11123835,-795,0,1678918374,12984.931647860001,220.89358155000082,54501.60896136
2023-03-15,22:12:56.000,74,11123832,-795,0,1678918375,12985.039428819997,220.85833590000402,54501.63690984001
2023-03-15,22:12:57.000,74,11123862,-795,0,1678918376,12985.187627639993,220.86538503000338,54501.51114168
2023-03-15,22:12:58.000,74,11123859,-795,0,1678918377,12985.241518119998,220.90063068000018,54501.49018032
2023-03-15,22:12:59.000,74,11123857,-795,0,1678918378,12985.396453249989,220.90767980999954,54501.53909016
2023-03-15,22:13:00.000,74,11123815,-795,0,1678918379,12985.524443139999,220.9147289399989,54501.622935600004
2023-03-15,22:13:01.000,74,11123870,-795,0,1678918380,12985.672641959995,220.8794832900021,54501.66485832001
2023-03-15,22:13:02.000,74,11123831,-795,0,1678918381,12985.78715923,220.8794832900021,54501.83254920001
2023-03-15,22:13:03.000,74,11123846,-795,0,1678918382,12985.88820388,220.8794832900021,54501.80460072001
2023-03-15,22:13:04.000,74,11123836,-795,0,1678918383,12985.94883067,220.87243416000274,54501.73472952001
2023-03-15,22:13:05.000,74,11123879,-795,0,1678918384,12986.016193769996,220.90767980999954,54501.6578712
2023-03-15,22:13:06.000,74,11123860,-795,0,1678918385,12986.137447349996,220.96407285000168,54501.741716640005
2023-03-15,22:13:07.000,74,11123829,-795,0,1678918386,12986.272173550002,221.06276067,54501.87447192
2023-03-15,22:13:08.000,74,11123863,-795,0,1678918387,12986.353009270002,221.1262028400015,54501.93036888001
2023-03-15,22:13:09.000,74,11123883,-795,0,1678918388,12986.501208089998,221.189645010003,54502.0072272
2023-03-15,22:13:10.000,74,11123862,-795,0,1678918389,12986.582043809998,221.28128370000195,54501.96530448
2023-03-15,22:13:11.000,74,11123846,-795,0,1678918390,12986.676352149989,221.34472587000346,54501.92338176001
2023-03-15,22:13:12.000,74,11123836,-795,0,1678918391,12986.77739679999,221.4081680399977,54501.97229160001
2023-03-15,22:13:13.000,74,11123840,-795,0,1678918392,12986.87844144999,221.4081680399977,54501.94434312
2023-03-15,22:13:14.000,74,11123878,-795,0,1678918393,12986.98622241,221.45046282000112,54502.01421432
2023-03-15,22:13:15.000,74,11123881,-795,0,1678918394,12987.08726706,221.4716102099992,54502.126008240004
2023-03-15,22:13:16.000,74,11123921,-795,0,1678918395,12987.20852064,221.39406977999897,54502.146969600006
2023-03-15,22:13:17.000,74,11123869,-795,0,1678918396,12987.255674809996,221.36587326000154,54502.13998248001
2023-03-15,22:13:18.000,74,11123934,-795,0,1678918397,12987.336510529996,221.3870206499996,54502.146969600006
2023-03-15,22:13:19.000,74,11123878,-795,0,1678918398,12987.444291489992,221.34472587000346,54502.25876352001
2023-03-15,22:13:20.000,74,11123805,-795,0,1678918399,12987.430818870002,221.2883328300013,54502.16094384
2023-03-15,22:13:21.000,74,11123866,-795,0,1678918400,12987.457764109997,221.26718544000323,54502.13299536
2023-03-15,22:13:22.000,74,11123824,-795,0,1678918401,12987.471236730002,221.26013631000387,54502.0072272
2023-03-15,22:13:23.000,74,11123905,-795,0,1678918402,12987.585753999992,221.1755467500043,54502.18889232001
2023-03-15,22:13:24.000,74,11123848,-635,0,1678918403,12987.552072450002,221.2248906599998,54502.2517764
2023-03-15,22:13:25.000,74,11123830,-795,0,1678918404,12987.504918279992,221.189645010003,54502.03517568
2023-03-15,22:13:26.000,74,11123863,-795,0,1678918405,12987.585753999992,221.15439935999893,54502.112034
2023-03-15,22:13:27.000,74,11123892,-795,0,1678918406,12987.592490310002,221.10505545000342,54502.22382792
2023-03-15,22:13:28.000,74,11123788,-795,0,1678918407,12987.525127209992,221.1262028400015,54502.146969600006
2023-03-15,22:13:29.000,74,11123835,-795,0,1678918408,12987.511654590002,221.0909571900047,54502.20985368
2023-03-15,22:13:30.000,74,11123879,-795,0,1678918409,12987.444291489992,221.0768589299987,54502.09107264001
2023-03-15,22:13:31.000,74,11123855,-795,0,1678918410,12987.349983150001,221.05571154000063,54502.02120144001
2023-03-15,22:13:32.000,74,11123879,-795,0,1678918411,12987.282620049991,221.06980979999935,54502.00024008001
2023-03-15,22:13:33.000,74,11123843,-795,0,1678918412,12987.363455769992,220.9288272000049,54502.17491808
2023-03-15,22:13:34.000,74,11123932,-795,0,1678918413,12987.302828979991,220.87243416000274,54502.16793096001
2023-03-15,22:13:35.000,74,11123818,-795,0,1678918414,12987.343246839991,220.7173533000023,54502.126008240004
2023-03-15,22:13:36.000,74,11123816,-795,0,1678918415,12987.262411119991,220.67505851999886,54501.96530448
2023-03-15,22:13:37.000,74,11123845,-795,0,1678918416,12987.316301599996,220.4706337500029,54502.03517568
2023-03-15,22:13:38.000,74,11123866,-795,0,1678918417,12987.215256949996,220.36489679999795,54501.94434312
2023-03-15,22:13:39.000,74,11123895,-795,0,1678918418,12987.20852064,220.16047203000198,54501.91639464
2023-03-15,22:13:40.000,74,11123921,-795,0,1678918419,12987.20852064,220.06178421000368,54501.94434312
2023-03-15,22:13:41.000,74,11123921,-795,0,1678918420,12987.282620049991,219.93489987000066,54502.0421628
2023-03-15,22:13:42.000,74,11123899,-795,0,1678918421,12987.349983150001,219.8009663999983,54502.07011128001
2023-03-15,22:13:43.000,74,11123854,-795,0,1678918422,12987.403873629992,219.6670329300032,54502.07011128001
2023-03-15,22:13:44.000,74,11123854,-795,0,1678918423,12987.464500419992,219.54719771999953,54502.09107264001
2023-03-15,22:13:45.000,74,11123900,-795,0,1678918424,12987.498181969997,219.34982208000292,54501.979278720006
2023-03-15,22:13:46.000,74,11123837,-795,0,1678918425,12987.498181969997,219.2229377399999,54502.0072272
2023-03-15,22:13:47.000,74,11123923,-795,0,1678918426,12987.639644479998,219.0890042700048,54502.16094384
2023-03-15,22:13:48.000,74,11123825,-795,0,1678918427,12987.666589719993,218.93392341000435,54502.195879440005
2023-03-15,22:13:49.000,74,11123902,-795,0,1678918428,12987.781106989998,218.82113733000006,54502.34260896
2023-03-15,22:13:50.000,74,11123830,-795,0,1678918429,12987.794579609988,218.70130212000367,54502.27972488
2023-03-15,22:13:51.000,74,11123875,-795,0,1678918430,12987.774370679988,218.5673686500013,54502.20985368
2023-03-15,22:13:52.000,74,11123880,-795,0,1678918431,12987.787843299993,218.43343517999892,54502.363570320005
2023-03-15,22:13:53.000,74,11123889,-795,0,1678918432,12987.888887949994,218.34179648999998,54502.3915188
2023-03-15,22:13:54.000,74,11123858,-795,0,1678918433,12987.834997469989,218.2572069300004,54502.32863472
2023-03-15,22:13:55.000,74,11123896,-795,0,1678918434,12987.882151639998,218.18671562999953,54502.28671200001
2023-03-15,22:13:56.000,74,11123814,-795,0,1678918435,12987.956251049989,218.10212606999994,54502.363570320005
2023-03-15,22:13:57.000,74,11123893,-795,0,1678918436,12988.090977249994,217.91884869000205,54502.48933848
2023-03-15,22:13:58.000,74,11123863,-795,0,1678918437,12988.192021899995,217.7285221800048,54502.59414528001
2023-03-15,22:13:59.000,74,11123900,-795,0,1678918438,12988.252648689995,217.60868697000114,54502.44741576
2023-03-15,22:14:00.000,74,11123861,-795,0,1678918439,12988.42779275,217.4536061100007,54502.45440288001
2023-03-15,22:14:01.000,74,11123813,-795,0,1678918440,12988.656827289997,217.2703287300028,54502.51029984
2023-03-15,22:14:02.000,74,11123909,-795,0,1678918441,12988.872389210002,217.11524787000235,54502.629080880004
2023-03-15,22:14:03.000,74,11123881,-795,0,1678918442,12989.121632679999,216.8755774500023,54502.64305512001
2023-03-15,22:14:04.000,74,11123951,-795,0,1678918443,12989.34393091,216.72049659000186,54502.72690056
2023-03-15,22:14:05.000,74,11123862,-795,0,1678918444,12989.613383309996,216.51607181999861,54502.72690056
2023-03-15,22:14:06.000,74,11123898,-795,0,1678918445,12989.842417849992,216.38213835000352,54502.76183616001
2023-03-15,22:14:07.000,74,11123876,-795,0,1678918446,12990.152288109988,216.21295923000434,54502.87363008
2023-03-15,22:14:08.000,74,11123855,-795,0,1678918447,12990.313959549989,216.10017315000005,54502.97144976
2023-03-15,22:14:09.000,74,11123890,-795,0,1678918448,12990.529521469995,215.9591905499983,54502.97144976
2023-03-15,22:14:10.000,74,11123855,-795,0,1678918449,12990.73834707999,215.91689577000216,54503.02734672001
2023-03-15,22:14:11.000,74,11123904,-795,0,1678918450,12990.879809589991,215.8111588200045,54502.95747552001
2023-03-15,22:14:12.000,74,11123910,-795,0,1678918451,12991.108844130002,215.81820795000385,54503.0902308
2023-03-15,22:14:13.000,74,11123864,-795,0,1678918452,12991.405241769993,215.75476578000234,54503.27888304
2023-03-15,22:14:14.000,74,11123836,-795,0,1678918453,12991.661221549999,215.67722535000212,54503.32779288
2023-03-15,22:14:15.000,74,11123871,-795,0,1678918454,12991.971091809995,215.64197969999805,54503.42561256
2023-03-15,22:14:16.000,74,11123812,-795,0,1678918455,12992.213598969996,215.58558666000317,54503.49548376
2023-03-15,22:14:17.000,74,11123910,-795,0,1678918456,12992.462842439993,215.54329187999974,54503.39766408
2023-03-15,22:14:18.000,74,11123842,-795,0,1678918457,12992.718822219998,215.48689884000487,54503.50247088
2023-03-15,22:14:19.000,74,11123850,-795,0,1678918458,12993.0421651,215.33886711000378,54503.64920040001
2023-03-15,22:14:20.000,74,11123893,-795,0,1678918459,12993.271199639996,215.3670636300012,54503.72605872001
2023-03-15,22:14:21.000,74,11123824,-795,0,1678918460,12993.520443109992,215.28952320000099,54503.78195568
2023-03-15,22:14:22.000,74,11123886,-795,0,1678918461,12993.796631819998,215.19083538000268,54503.93567232001
2023-03-15,22:14:23.000,74,11123825,-795,0,1678918462,12994.018930049999,215.19083538000268,54504.02650488
2023-03-15,22:14:24.000,74,11123762,-795,0,1678918463,12994.17386517999,215.19788451000204,54504.10336320001
2023-03-15,22:14:25.000,74,11123825,-795,0,1678918464,12994.308591379995,215.1414914699999,54503.95663368
2023-03-15,22:14:26.000,74,11123882,-795,0,1678918465,12994.470262819996,215.1414914699999,54503.970607920004
2023-03-15,22:14:27.000,74,11123875,-795,0,1678918466,12994.753187839997,215.2049336400014,54504.27804120001
2023-03-15,22:14:28.000,74,11123924,-795,0,1678918467,12994.901386659993,215.28952320000099,54504.382848
2023-03-15,22:14:29.000,74,11123893,-795,0,1678918468,12995.083267029993,215.3529653700025,54504.34791240001
2023-03-15,22:14:30.000,74,11123785,-795,0,1678918469,12995.29209263999,215.36001450000185,54504.40380936
2023-03-15,22:14:31.000,74,11123847,-795,0,1678918470,12995.48070932,215.3670636300012,54504.208170000005
2023-03-15,22:14:32.000,74,11123900,-795,0,1678918471,12995.844470060001,215.3670636300012,54504.257079840005
2023-03-15,22:14:33.000,74,11123848,-795,0,1678918472,12996.033086739997,215.43755493000208,54504.38983512
2023-03-15,22:14:34.000,74,11123854,-795,0,1678918473,12996.147604010002,215.5150953600023,54504.63438432001
2023-03-15,22:14:35.000,74,11123867,-795,0,1678918474,12996.235176039998,215.5150953600023,54504.71822976
2023-03-15,22:14:36.000,74,11123848,-795,0,1678918475,12996.208230800003,215.48689884000487,54504.71822976
2023-03-15,22:14:37.000,74,11123837,-795,0,1678918476,12996.302539139993,215.45870232000016,54504.84399792
2023-03-15,22:14:38.000,74,11123853,-795,0,1678918477,12996.235176039998,215.36001450000185,54504.89290776
2023-03-15,22:14:39.000,74,11123861,-795,0,1678918478,12996.268857589988,215.19083538000268,54505.03963728001
2023-03-15,22:14:40.000,74,11123861,-795,0,1678918479,12996.289066519988,215.18378625000332,54505.0116888
2023-03-15,22:14:41.000,74,11123863,-795,0,1678918480,12996.390111169989,215.21903190000012,54504.98374032
2023-03-15,22:14:42.000,74,11123832,-795,0,1678918481,12996.51136474999,215.26132668000355,54505.10252136
2023-03-15,22:14:43.000,74,11123810,-795,0,1678918482,12996.59220046999,215.3670636300012,54505.20034104
2023-03-15,22:14:44.000,74,11123851,-795,0,1678918483,12996.61240939999,215.3529653700025,54505.31912208
2023-03-15,22:14:45.000,74,11123872,-795,0,1678918484,12996.524837369994,215.44460406000144,54505.277199359996
2023-03-15,22:14:46.000,74,11123843,-795,0,1678918485,12996.437265339999,215.5009971000036,54505.312134960004
2023-03-15,22:14:47.000,74,11123830,-795,0,1678918486,12996.383374859994,215.57148840000445,54505.36803192
2023-03-15,22:14:48.000,74,11123816,-795,0,1678918487,12996.47094688999,215.67722535000212,54505.49380008001
2023-03-15,22:14:49.000,74,11123871,-795,0,1678918488,12996.55178260999,215.74066752000363,54505.48681296
2023-03-15,22:14:50.000,74,11123906,-795,0,1678918489,12996.706717739995,215.81820795000385,54505.549697040005
2023-03-15,22:14:51.000,74,11123855,-795,0,1678918490,12996.72019036,215.86755185999937,54505.49380008001
2023-03-15,22:14:52.000,74,11123857,-795,0,1678918491,12996.94248859,215.98033794000366,54505.647516720004
2023-03-15,22:14:53.000,74,11123875,-795,0,1678918492,12997.104160030001,216.0719766300026,54505.836168960006
2023-03-15,22:14:54.000,74,11123842,-795,0,1678918493,12997.198468369992,216.13541880000412,54505.87809168001
2023-03-15,22:14:55.000,74,11123823,-795,0,1678918494,12997.211940989997,216.191811839999,54505.8501432
2023-03-15,22:14:56.000,74,11123877,-795,0,1678918495,12997.252358849997,216.14951706000284,54505.75931064001
2023-03-15,22:14:57.000,74,11123836,-795,0,1678918496,12997.339930879993,216.17771358000027,54505.86411744
2023-03-15,22:14:58.000,74,11123826,-795,0,1678918497,12997.440975529993,216.13541880000412,54505.90604016001
2023-03-15,22:14:59.000,74,11123882,-795,0,1678918498,12997.548756489989,216.191811839999,54506.01783408
2023-03-15,22:15:00.000,74,11123898,-795,0,1678918499,12997.663273759994,216.27640139999858,54506.03180832
2023-03-15,22:15:01.000,74,11123858,-795,0,1678918500,12997.83841782,216.41033487000095,54506.13661512
2023-03-15,22:15:02.000,74,11123877,-795,0,1678918501,12997.925989849995,216.5301700800046,54506.171550720006
2023-03-15,22:15:03.000,74,11123852,-795,0,1678918502,12998.087661289996,216.6852509399978,54506.3741772
2023-03-15,22:15:04.000,74,11123840,-795,0,1678918503,12998.155024389991,216.7486931099993,54506.34622872
2023-03-15,22:15:05.000,74,11123858,-795,0,1678918504,12998.195442249991,216.84738093000487,54506.3741772
2023-03-15,22:15:06.000,74,11123858,-795,0,1678918505,12998.256069039991,216.90377396999975,54506.47898400001
2023-03-15,22:15:07.000,74,11123863,-795,0,1678918506,12998.363850000002,216.98131439999997,54506.56282944
2023-03-15,22:15:08.000,74,11123833,-795,0,1678918507,12998.437949409992,216.97426527000061,54506.74449456001
2023-03-15,22:15:09.000,74,11123879,-795,0,1678918508,12998.565939300002,217.0236091800034,54506.80737864
2023-03-15,22:15:10.000,74,11123883,-795,0,1678918509,12998.700665499993,217.01656005000405,54506.86327560001
2023-03-15,22:15:11.000,74,11123846,-795,0,1678918510,12998.801710149994,217.05180570000084,54506.84930136
2023-03-15,22:15:12.000,74,11123864,-795,0,1678918511,12999.05768993,217.0588548300002,54507.03096648001
2023-03-15,22:15:13.000,74,11123875,-795,0,1678918512,12999.11831672,217.04475657000148,54507.12179904
2023-03-15,22:15:14.000,74,11123824,-795,0,1678918513,12999.286724469996,217.08000221999828,54507.226605840006
2023-03-15,22:15:15.000,74,11123886,-795,0,1678918514,12999.33387863999,217.0870513500049,54507.10083768001
2023-03-15,22:15:16.000,74,11123894,-795,0,1678918515,12999.522495320001,217.16459177999786,54507.31045128
2023-03-15,22:15:17.000,74,11123831,-795,0,1678918516,12999.637012589992,217.19278830000258,54507.24058008
2023-03-15,22:15:18.000,74,11123886,-795,0,1678918517,12999.758266169993,217.1434443899998,54507.30346416
2023-03-15,22:15:19.000,74,11123829,-795,0,1678918518,13000.034454879999,217.0588548300002,54507.492116400004
2023-03-15,22:15:20.000,74,11123831,-795,0,1678918519,13000.303907279995,216.96721614000126,54507.61788456
2023-03-15,22:15:21.000,74,11123885,-795,0,1678918520,13000.505996579996,216.98836352999933,54507.57596184
2023-03-15,22:15:22.000,74,11123864,-795,0,1678918521,13000.842812080002,216.88967571000103,54507.659807280004
2023-03-15,22:15:23.000,74,11123854,-795,0,1678918522,13001.065110310003,216.84738093000487,54507.79256256
2023-03-15,22:15:24.000,74,11123840,-795,0,1678918523,13001.381716879994,216.8121352800008,54508.07903448
2023-03-15,22:15:25.000,74,11123898,-795,0,1678918524,13001.705059759995,216.79803702000208,54508.22576400001
2023-03-15,22:15:26.000,74,11123834,-795,0,1678918525,13001.927357989996,216.70639833000314,54508.28864808
2023-03-15,22:15:27.000,74,11123879,-795,0,1678918526,13002.041875260002,216.63590703000227,54508.2956352
2023-03-15,22:15:28.000,74,11123897,-795,0,1678918527,13002.284382419988,216.5019735599999,54508.44236472001
2023-03-15,22:15:29.000,74,11123896,-795,0,1678918528,13002.472999099999,216.38918748000287,54508.58909424001
2023-03-15,22:15:30.000,74,11123861,-795,0,1678918529,13002.580780059994,216.2552540100005,54508.72883664001
2023-03-15,22:15:31.000,74,11123884,-795,0,1678918530,13002.65487947,216.1072222799994,54508.65197832
2023-03-15,22:15:32.000,74,11123853,-795,0,1678918531,13002.843496149995,216.01558359000046,54508.87556616001
2023-03-15,22:15:33.000,74,11123880,-795,0,1678918532,13003.03884914,215.87460098999873,54509.11312824001
2023-03-15,22:15:34.000,74,11123870,-795,0,1678918533,13003.247674749997,215.7970605599985,54509.23190928001
2023-03-15,22:15:35.000,74,11123859,-795,0,1678918534,13003.476709289993,215.77591317000042,54509.406587280006
2023-03-15,22:15:36.000,74,11123793,-795,0,1678918535,13003.618171799993,215.64197969999805,54509.39960016001
2023-03-15,22:15:37.000,74,11123931,-795,0,1678918536,13003.800052169994,215.57148840000445,54509.504406960004
2023-03-15,22:15:38.000,74,11123924,-795,0,1678918537,13003.89436051,215.55739013999846,54509.78389176001
2023-03-15,22:15:39.000,74,11123889,-795,0,1678918538,13004.02908670999,215.43050580000272,54509.958569760005
2023-03-15,22:15:40.000,74,11123895,-795,0,1678918539,13004.10992242999,215.31771971999842,54510.01446672
2023-03-15,22:15:41.000,74,11123867,-795,0,1678918540,13004.251384939991,215.2542775500042,54510.21709320001
2023-03-15,22:15:42.000,74,11123845,-795,0,1678918541,13004.466946859997,215.14854059999925,54510.37080984
2023-03-15,22:15:43.000,74,11123838,-795,0,1678918542,13004.615145679993,214.97231235000072,54510.510552240004
2023-03-15,22:15:44.000,74,11123911,-795,0,1678918543,13004.823971289989,214.7467401899994,54510.57343632001
2023-03-15,22:15:45.000,74,11123858,-795,0,1678918544,13005.09342369,214.62690498000302,54510.62234616001
2023-03-15,22:15:46.000,74,11123892,-795,0,1678918545,13005.33593085,214.71854367000196,54510.699204480006
2023-03-15,22:15:47.000,74,11123907,-795,0,1678918546,13005.463920739996,214.75378931999876,54510.97868928
2023-03-15,22:15:48.000,74,11123836,-795,0,1678918547,13005.571701699992,214.78198584000347,54511.300096800005
2023-03-15,22:15:49.000,74,11123817,-795,0,1678918548,13005.618855870001,214.76083844999812,54511.50971040001
2023-03-15,22:15:50.000,74,11123829,-795,0,1678918549,13005.686218969997,214.73264193000068,54511.55163312
2023-03-15,22:15:51.000,74,11123864,-795,0,1678918550,13005.807472549997,214.72559280000132,54511.62849144001
2023-03-15,22:15:52.000,74,11123856,-795,0,1678918551,13006.016298159993,214.71854367000196,54511.852079280005
2023-03-15,22:15:53.000,74,11123881,-795,0,1678918552,13006.157760669994,214.6973962800039,54511.99182168001
2023-03-15,22:15:54.000,74,11123871,-795,0,1678918553,13006.26554162999,214.7114945400026,54512.15252544
2023-03-15,22:15:55.000,74,11123856,-795,0,1678918554,13006.33290473,214.73264193000068,54512.15252544
2023-03-15,22:15:56.000,74,11123844,-795,0,1678918555,13006.41374045,214.78903497000283,54512.28528072
2023-03-15,22:15:57.000,74,11123896,-795,0,1678918556,13006.602357129996,214.8101823600009,54512.41104888
2023-03-15,22:15:58.000,74,11123856,-795,0,1678918557,13006.710138089991,214.88067366000178,54512.53681704001
2023-03-15,22:15:59.000,74,11123839,-795,0,1678918558,13006.804446429996,214.92296843999793,54512.6276496
2023-03-15,22:16:00.000,74,11123812,-795,0,1678918559,13006.939172630002,214.958214090002,54512.81630184
2023-03-15,22:16:01.000,74,11123874,-795,0,1678918560,13006.979590490002,215.02870539000287,54512.80232760001
2023-03-15,22:16:02.000,74,11123821,-795,0,1678918561,13007.107580379998,215.13444234000053,54513.025915440005
2023-03-15,22:16:03.000,74,11123917,-795,0,1678918562,13007.255779199993,215.21198277000076,54513.16565784001
2023-03-15,22:16:04.000,74,11123859,-795,0,1678918563,13007.370296469999,215.36001450000185,54513.34732296
2023-03-15,22:16:05.000,74,11123846,-795,0,1678918564,13007.410714329999,215.46575144999952,54513.33334872001
2023-03-15,22:16:06.000,74,11123876,-795,0,1678918565,13007.478077429994,215.58558666000317,54513.45911688
2023-03-15,22:16:07.000,74,11123910,-795,0,1678918566,13007.56564945999,215.6983727400002,54513.66174336
2023-03-15,22:16:08.000,74,11123784,-795,0,1678918567,13007.52523159999,215.81820795000385,54513.71764032001
2023-03-15,22:16:09.000,74,11123893,-795,0,1678918568,13007.57238577,215.96623967999767,54513.82244712
2023-03-15,22:16:10.000,74,11123857,-795,0,1678918569,13007.55217684,216.0931240200007,54513.9202668
2023-03-15,22:16:11.000,74,11123879,-795,0,1678918570,13007.50502266999,216.22705749000306,54513.92725392001
2023-03-15,22:16:12.000,74,11123902,-795,0,1678918571,13007.51175898,216.39623661000223,54514.01808648
2023-03-15,22:16:13.000,74,11123880,-795,0,1678918572,13007.5925947,216.6006613799982,54514.248661440004
2023-03-15,22:16:14.000,74,11123886,-795,0,1678918573,13007.639748869995,216.72049659000186,54514.318532640005
2023-03-15,22:16:15.000,74,11123849,-795,0,1678918574,13007.63301256,216.88262658000167,54514.416352320004
2023-03-15,22:16:16.000,74,11123827,-795,0,1678918575,13007.57238577,216.92492135999782,54514.367442480005
2023-03-15,22:16:17.000,74,11123806,-795,0,1678918576,13007.619539939995,217.06590395999956,54514.45827504001
2023-03-15,22:16:18.000,74,11123865,-795,0,1678918577,13007.58585838999,217.15049351999915,54514.535133360005
2023-03-15,22:16:19.000,74,11123881,-795,0,1678918578,13007.57238577,217.2068865600013,54514.61199168
2023-03-15,22:16:20.000,74,11123894,-795,0,1678918579,13007.498286359994,217.25623047000408,54514.64692728001
2023-03-15,22:16:21.000,74,11123875,-795,0,1678918580,13007.451132189999,217.28442699000152,54514.76570832001
2023-03-15,22:16:22.000,74,11123844,-795,0,1678918581,13007.451132189999,217.29147612000088,54514.92641208
2023-03-15,22:16:23.000,74,11123913,-795,0,1678918582,13007.417450639994,217.2703287300028,54514.91243784001
2023-03-15,22:16:24.000,74,11123825,-795,0,1678918583,13007.383769089989,217.25623047000408,54514.97532192
2023-03-15,22:16:25.000,74,11123851,-795,0,1678918584,13007.275988129993,217.26327960000344,54514.84256664001
2023-03-15,22:16:26.000,74,11123829,-795,0,1678918585,13007.343351229989,217.2421322099981,54515.0032704
2023-03-15,22:16:27.000,74,11123814,-795,0,1678918586,13007.329878609999,217.19278830000258,54515.13602568
2023-03-15,22:16:28.000,74,11123865,-795,0,1678918587,13007.201888719988,217.2068865600013,54515.11506432
2023-03-15,22:16:29.000,74,11123872,-795,0,1678918588,13007.323142299989,217.18573917000322,54515.18493552
2023-03-15,22:16:30.000,74,11123869,-795,0,1678918589,13007.350087539999,217.1716409100045,54515.24083248
2023-03-15,22:16:31.000,74,11123871,-795,0,1678918590,13007.316405989994,217.19983743000193,54515.30371656
2023-03-15,22:16:32.000,74,11123796,-795,0,1678918591,13007.343351229989,217.16459177999786,54515.324677920005
2023-03-15,22:16:33.000,74,11123830,-795,0,1678918592,13007.356823849994,217.15049351999915,54515.41551048001
2023-03-15,22:16:34.000,74,11123866,-795,0,1678918593,13007.350087539999,217.16459177999786,54515.422497600004
2023-03-15,22:16:35.000,74,11123895,-795,0,1678918594,13007.383769089989,217.19983743000193,54515.46442032001
2023-03-15,22:16:36.000,74,11123867,-795,0,1678918595,13007.430923259999,217.18573917000322,54515.40153624
2023-03-15,22:16:37.000,74,11123901,-795,0,1678918596,13007.55217684,217.16459177999786,54515.56922712
2023-03-15,22:16:38.000,74,11123889,-795,0,1678918597,13007.71384828,217.15049351999915,54515.79281496
2023-03-15,22:16:39.000,74,11123829,-795,0,1678918598,13007.71384828,217.1716409100045,54515.876660400005
2023-03-15,22:16:40.000,74,11123837,-795,0,1678918599,13007.73405721,217.16459177999786,54515.85569904
2023-03-15,22:16:41.000,74,11123900,-795,0,1678918600,13007.75426614,217.12934613000107,54515.81377632
2023-03-15,22:16:42.000,74,11123868,-795,0,1678918601,13007.74752982999,217.10114961000363,54515.911596
2023-03-15,22:16:43.000,74,11123855,-795,0,1678918602,13007.74752982999,217.01656005000405,54516.12819672
2023-03-15,22:16:44.000,74,11123840,-795,0,1678918603,13007.76773875999,216.9954126599987,54516.14915808
2023-03-15,22:16:45.000,74,11123843,-795,0,1678918604,13007.72732089999,216.9601670100019,54516.212042160005
2023-03-15,22:16:46.000,74,11123848,-795,0,1678918605,13007.74752982999,216.94606875000318,54516.281913360006
2023-03-15,22:16:47.000,74,11123848,-795,0,1678918606,13007.74752982999,216.94606875000318,54516.40768152
2023-03-15,22:16:48.000,74,11123866,-795,0,1678918607,13007.69363935,216.93901962000382,54516.330823200005
2023-03-15,22:16:49.000,74,11123879,-795,0,1678918608,13007.579122079995,216.98836352999933,54516.51248832
2023-03-15,22:16:50.000,74,11123822,-795,0,1678918609,13007.518495289994,217.03770744000212,54516.52646256
2023-03-15,22:16:51.000,74,11123880,-795,0,1678918610,13007.457868499994,217.108198740003,54516.54043680001
2023-03-15,22:16:52.000,74,11123885,-795,0,1678918611,13007.302933369989,217.19983743000193,54516.666204960005
2023-03-15,22:16:53.000,74,11123861,-795,0,1678918612,13007.255779199993,217.27737786000216,54516.8897928
2023-03-15,22:16:54.000,74,11123853,-795,0,1678918613,13007.168207169998,217.38311480999982,54516.97363824001
2023-03-15,22:16:55.000,74,11123834,-795,0,1678918614,13007.006535729997,217.48180262999813,54517.11338064001
2023-03-15,22:16:56.000,74,11123815,-795,0,1678918615,13006.784237499996,217.53819567000028,54516.98062536
2023-03-15,22:16:57.000,74,11123818,-795,0,1678918616,13006.703401779996,217.60163784000179,54517.09241928001
2023-03-15,22:16:58.000,74,11123843,-795,0,1678918617,13006.57541189,217.74966957000288,54517.32299424
2023-03-15,22:16:59.000,74,11123885,-795,0,1678918618,13006.440685689995,217.78491521999968,54517.4138268
2023-03-15,22:17:00.000,74,11123851,-795,0,1678918619,13006.231860079999,217.86950477999926,54517.39286544
2023-03-15,22:17:01.000,74,11123834,-795,0,1678918620,13006.151024359999,217.9117995600027,54517.47671088001
2023-03-15,22:17:02.000,74,11123876,-795,0,1678918621,13006.023034469988,218.06688042000314,54517.623440400006
2023-03-15,22:17:03.000,74,11123830,-795,0,1678918622,13005.921989820003,218.13032259000465,54517.73523432
2023-03-15,22:17:04.000,74,11123871,-795,0,1678918623,13005.773790999992,218.22901041000296,54517.76318280001
2023-03-15,22:17:05.000,74,11123890,-795,0,1678918624,13005.598646940001,218.31359997000254,54517.70728584
2023-03-15,22:17:06.000,74,11123807,-795,0,1678918625,13005.470657049991,218.43343517999892,54517.82606688
2023-03-15,22:17:07.000,74,11123840,-795,0,1678918626,13005.32919453999,218.56031952000194,54518.02869336001
2023-03-15,22:17:08.000,74,11123869,-795,0,1678918627,13005.31572192,218.65195821000088,54518.09157744
2023-03-15,22:17:09.000,74,11123884,-795,0,1678918628,13005.26856774999,218.7647442899979,54518.19638424001
2023-03-15,22:17:10.000,74,11123841,-795,0,1678918629,13005.2348862,218.82818645999942,54518.24529408001
2023-03-15,22:17:11.000,74,11123880,-795,0,1678918630,13005.17425941,218.91982514999836,54518.322152400004
2023-03-15,22:17:12.000,74,11123846,-795,0,1678918631,13005.18773202999,219.0255621000033,54518.41997208
2023-03-15,22:17:13.000,74,11123856,-795,0,1678918632,13005.180995719995,219.04670949000138,54518.489843280004
2023-03-15,22:17:14.000,74,11123834,-795,0,1678918633,13005.14731416999,219.0890042700048,54518.52477888
2023-03-15,22:17:15.000,74,11123868,-795,0,1678918634,13005.079951069994,219.14539730999968,54518.559714480005
2023-03-15,22:17:16.000,74,11123905,-795,0,1678918635,13005.10689630999,219.24408512999798,54518.57368872
2023-03-15,22:17:17.000,74,11123868,-795,0,1678918636,13005.14731416999,219.25113426000462,54518.678495520006
2023-03-15,22:17:18.000,74,11123892,-795,0,1678918637,13005.160786789995,219.28637991000141,54518.75535384
2023-03-15,22:17:19.000,74,11123819,-795,0,1678918638,13005.13384155,219.26523252000334,54518.797276560006
2023-03-15,22:17:20.000,74,11123785,-795,0,1678918639,13005.180995719995,219.32867469000485,54518.83919928001
2023-03-15,22:17:21.000,74,11123873,-795,0,1678918640,13005.19446834,219.30047817000013,54518.78330232
2023-03-15,22:17:22.000,74,11123826,-795,0,1678918641,13005.302249299995,219.3216255599982,54518.81823792001
2023-03-15,22:17:23.000,74,11123846,-795,0,1678918642,13005.36961239999,219.3075272999995,54518.95798032001
2023-03-15,22:17:24.000,74,11123836,-795,0,1678918643,13005.34940346999,219.3075272999995,54518.964967440006
2023-03-15,22:17:25.000,74,11123909,-795,0,1678918644,13005.35613978,219.21588861000055,54519.013877280006
2023-03-15,22:17:26.000,74,11123861,-795,0,1678918645,13005.423502879996,219.14539730999968,54519.04881288
2023-03-15,22:17:27.000,74,11123803,-795,0,1678918646,13005.463920739996,219.0608077500001,54519.13964544
2023-03-15,22:17:28.000,74,11123823,-795,0,1678918647,13005.497602290001,219.00441470999795,54519.12567120001
2023-03-15,22:17:29.000,74,11123912,-795,0,1678918648,13005.45718443,218.91982514999836,54518.86016064
2023-03-15,22:17:30.000,74,11123808,-795,0,1678918649,13005.612119559992,218.92687427999772,54519.17458104001
2023-03-15,22:17:31.000,74,11123860,-795,0,1678918650,13005.632328489992,218.8775303700022,54519.06977424
2023-03-15,22:17:32.000,74,11123858,-795,0,1678918651,13005.686218969997,218.89162863000092,54519.10470984001
2023-03-15,22:17:33.000,74,11123848,-795,0,1678918652,13005.800736240002,218.89162863000092,54519.24445224
2023-03-15,22:17:34.000,74,11123815,-795,0,1678918653,13005.874835649993,218.89162863000092,54519.42611736
2023-03-15,22:17:35.000,74,11123871,-795,0,1678918654,13005.908517199998,218.89867776000028,54519.41214312
2023-03-15,22:17:36.000,74,11123868,-795,0,1678918655,13005.888308269998,218.99031644999923,54519.405156
2023-03-15,22:17:37.000,74,11123824,-795,0,1678918656,13005.787263619997,219.03966036000202,54519.23746512
2023-03-15,22:17:38.000,74,11123846,-795,0,1678918657,13005.719900520002,219.13834818000032,54519.28637496
2023-03-15,22:17:39.000,74,11123878,-795,0,1678918658,13005.692955279992,219.18064296000375,54519.398168880005
2023-03-15,22:17:40.000,74,11123793,-795,0,1678918659,13005.517811220001,219.3075272999995,54519.1955424
2023-03-15,22:17:41.000,74,11123815,-795,0,1678918660,13005.443711809996,219.3357238200042,54519.2654136
2023-03-15,22:17:42.000,74,11123837,-795,0,1678918661,13005.37634871,219.41326425000443,54519.24445224
2023-03-15,22:17:43.000,74,11123831,-795,0,1678918662,13005.41003025999,219.4344116400025,54519.37022040001
2023-03-15,22:17:44.000,74,11123816,-795,0,1678918663,13005.35613978,219.46260815999995,54519.32131056001
2023-03-15,22:17:45.000,74,11123904,-795,0,1678918664,13005.34940346999,219.46260815999995,54519.32131056001
2023-03-15,22:17:46.000,74,11123845,-795,0,1678918665,13005.261831439995,219.49080468000466,54519.21650376
2023-03-15,22:17:47.000,74,11123814,-795,0,1678918666,13005.241622509995,219.4555590300006,54519.15361968001
2023-03-15,22:17:48.000,74,11123846,-795,0,1678918667,13005.27530406,219.5190012000021,54519.31432344
2023-03-15,22:17:49.000,74,11123870,-795,0,1678918668,13005.35613978,219.48375554999802,54519.398168880005
2023-03-15,22:17:50.000,74,11123882,-795,0,1678918669,13005.33593085,219.49080468000466,54519.279387840004
2023-03-15,22:17:51.000,74,11123819,-795,0,1678918670,13005.31572192,219.46260815999995,54519.1955424
2023-03-15,22:17:52.000,74,11123821,-795,0,1678918671,13005.41676657,219.4203133800038,54519.2654136
2023-03-15,22:17:53.000,74,11123900,-795,0,1678918672,13005.578438010001,219.39916598999844,54519.23746512
2023-03-15,22:17:54.000,74,11123843,-795,0,1678918673,13005.746845759997,219.41326425000443,54519.31432344
2023-03-15,22:17:55.000,74,11123865,-795,0,1678918674,13005.915253509993,219.370969470001,54519.181568160006
2023-03-15,22:17:56.000,74,11123833,-795,0,1678918675,13006.097133879994,219.370969470001,54519.160606800004
2023-03-15,22:17:57.000,74,11123842,-795,0,1678918676,13006.440685689995,219.31457642999885,54519.447078720004
2023-03-15,22:17:58.000,74,11123868,-795,0,1678918677,13006.689929159991,219.36392034000164,54519.55887264001
2023-03-15,22:17:59.000,74,11123834,-795,0,1678918678,13006.865073219997,219.31457642999885,54519.70560216001
2023-03-15,22:18:00.000,74,11123846,-795,0,1678918679,13007.020008350002,219.34277295000356,54519.62874384001
2023-03-15,22:18:01.000,74,11123886,-795,0,1678918680,13007.161470859988,219.3216255599982,54519.60079536
2023-03-15,22:18:02.000,74,11123931,-795,0,1678918681,13007.262515509989,219.36392034000164,54519.60079536
2023-03-15,22:18:03.000,74,11123835,-795,0,1678918682,13007.397241709994,219.34982208000292,54519.74752488
2023-03-15,22:18:04.000,74,11123898,-795,0,1678918683,13007.62627624999,219.42736251000315,54519.86630592
2023-03-15,22:18:05.000,74,11123923,-795,0,1678918684,13007.848574479991,219.41326425000443,54519.950151360004
2023-03-15,22:18:06.000,74,11123864,-795,0,1678918685,13008.003509609996,219.48375554999802,54520.0339968
2023-03-15,22:18:07.000,74,11123820,-795,0,1678918686,13008.165181049997,219.49080468000466,54520.07591952
2023-03-15,22:18:08.000,74,11123859,-795,0,1678918687,13008.380742969988,219.38506772999972,54520.20168768
2023-03-15,22:18:09.000,74,11123862,-795,0,1678918688,13008.62325012999,219.4062151199978,54520.334442960004
2023-03-15,22:18:10.000,74,11123826,-795,0,1678918689,13008.798394189995,219.370969470001,54520.4182884
2023-03-15,22:18:11.000,74,11123917,-795,0,1678918690,13009.01395611,219.2088394800012,54520.36937856
2023-03-15,22:18:12.000,74,11123881,-795,0,1678918691,13009.182363859996,219.1594955699984,54520.55104368
2023-03-15,22:18:13.000,74,11123922,-795,0,1678918692,13009.552860909993,219.0608077500001,54520.73270880001
2023-03-15,22:18:14.000,74,11123878,-795,0,1678918693,13009.660641869988,219.01851297000394,54520.84450272
2023-03-15,22:18:15.000,74,11123856,-795,0,1678918694,13009.835785929994,218.89867776000028,54521.0121936
2023-03-15,22:18:16.000,74,11123898,-795,0,1678918695,13009.855994859994,218.89162863000092,54520.96328376
2023-03-15,22:18:17.000,74,11123894,-795,0,1678918696,13009.96377581999,218.85638298000413,54521.11700040001
2023-03-15,22:18:18.000,74,11123897,-795,0,1678918697,13009.99072106,218.8140882000007,54521.22879432
2023-03-15,22:18:19.000,74,11123837,-795,0,1678918698,13010.017666299995,218.8140882000007,54521.28469128001
2023-03-15,22:18:20.000,74,11123867,-795,0,1678918699,13009.977248439995,218.80703907000134,54521.35456248001
2023-03-15,22:18:21.000,74,11123911,-795,0,1678918700,13010.02440260999,218.75769515999855,54521.43142080001
2023-03-15,22:18:22.000,74,11123868,-795,0,1678918701,13010.05134785,218.7294986400011,54521.6060988
2023-03-15,22:18:23.000,74,11123896,-795,0,1678918702,13010.02440260999,218.72244951000175,54521.70391848
2023-03-15,22:18:24.000,74,11123812,-795,0,1678918703,13010.037875229995,218.73654777000047,54521.675970000004
2023-03-15,22:18:25.000,74,11123811,-795,0,1678918704,13009.98398474999,218.69425299000432,54521.64103440001
2023-03-15,22:18:26.000,74,11123915,-795,0,1678918705,13009.90314902999,218.70130212000367,54521.77378968
2023-03-15,22:18:27.000,74,11123932,-795,0,1678918706,13009.9503032,218.7506460299992,54521.962441920004
2023-03-15,22:18:28.000,74,11123895,-795,0,1678918707,13009.869467479999,218.77179342000454,54522.03930024
2023-03-15,22:18:29.000,74,11123909,-795,0,1678918708,13009.835785929994,218.85638298000413,54522.081222960005
2023-03-15,22:18:30.000,74,11123867,-795,0,1678918709,13009.552860909993,218.9409725400037,54522.06724872
2023-03-15,22:18:31.000,74,11123864,-795,0,1678918710,13009.546124599998,218.99031644999923,54522.14410704001
2023-03-15,22:18:32.000,74,11123834,-795,0,1678918711,13009.337298990002,219.05375862000074,54522.08821008
2023-03-15,22:18:33.000,74,11123874,-795,0,1678918712,13009.182363859996,219.1242499200016,54522.10917144
2023-03-15,22:18:34.000,74,11123905,-795,0,1678918713,13009.01395611,219.25113426000462,54522.2349396
2023-03-15,22:18:35.000,74,11123869,-795,0,1678918714,13008.90617514999,219.370969470001,54522.297823680005
2023-03-15,22:18:36.000,74,11123895,-795,0,1678918715,13008.62325012999,219.56834511000488,54522.20699112
2023-03-15,22:18:37.000,74,11123851,-795,0,1678918716,13008.508732859998,219.69522945000062,54522.24192672001
2023-03-15,22:18:38.000,74,11123905,-755,0,1678918717,13008.394215589993,219.87145769999916,54522.40263048
2023-03-15,22:18:39.000,74,11123834,-795,0,1678918718,13008.259489390002,220.04768594999769,54522.43756608001
2023-03-15,22:18:40.000,74,11123845,-795,0,1678918719,13008.084345329997,220.19571767999878,54522.33974640001
2023-03-15,22:18:41.000,74,11123916,-795,0,1678918720,13008.016982230001,220.37899506000394,54522.25590096
2023-03-15,22:18:42.000,74,11123855,-795,0,1678918721,13007.909201269991,220.50587939999969,54522.19301688001
2023-03-15,22:18:43.000,74,11123845,-795,0,1678918722,13007.942882819996,220.67505851999886,54522.28384944
2023-03-15,22:18:44.000,74,11123820,-795,0,1678918723,13008.030454849992,220.77374634000444,54522.35372064
2023-03-15,22:18:45.000,74,11123843,-795,0,1678918724,13008.171917359992,220.95702372000233,54522.43756608001
2023-03-15,22:18:46.000,74,11123859,-795,0,1678918725,13008.225807839997,221.06980979999935,54522.43057896
2023-03-15,22:18:47.000,74,11123856,-795,0,1678918726,13008.360534039988,221.189645010003,54522.38865624001
2023-03-15,22:18:48.000,74,11123891,-795,0,1678918727,13008.535678099994,221.2883328300013,54522.40961760001
2023-03-15,22:18:49.000,74,11123880,-795,0,1678918728,13008.66366798999,221.3729223900009,54522.374682
2023-03-15,22:18:50.000,74,11123895,-795,0,1678918729,13008.77144895,221.48570846999792,54522.54936
2023-03-15,22:18:51.000,74,11123868,-795,0,1678918730,13008.8724936,221.60554368000157,54522.49346304
2023-03-15,22:18:52.000,74,11123877,-795,0,1678918731,13009.040901349996,221.72537888999796,54522.42359184
2023-03-15,22:18:53.000,74,11123859,-795,0,1678918732,13009.242990649996,221.80996845000482,54522.56333424
2023-03-15,22:18:54.000,74,11123903,-795,0,1678918733,13009.411398399992,221.90865627000312,54522.71705088
2023-03-15,22:18:55.000,74,11123889,-795,0,1678918734,13009.566333529998,222.01439322000078,54522.73102512
2023-03-15,22:18:56.000,74,11123841,-795,0,1678918735,13009.728004969998,222.1412775600038,54522.584295600005
2023-03-15,22:18:57.000,74,11123873,-795,0,1678918736,13009.936830579994,222.2258671200034,54522.74499936001
2023-03-15,22:18:58.000,74,11123858,-795,0,1678918737,13010.179337739995,222.3245549400017,54522.85679328
2023-03-15,22:18:59.000,74,11123904,-795,0,1678918738,13010.29385501,222.39504624000256,54522.9336516
2023-03-15,22:19:00.000,74,11123870,-795,0,1678918739,13010.455526450001,222.45848841000407,54522.91269024001
2023-03-15,22:19:01.000,74,11123883,-795,0,1678918740,13010.590252649992,222.59947100999852,54522.97557432
2023-03-15,22:19:02.000,74,11123913,-795,0,1678918741,13010.792341949993,222.67701143999875,54523.26903336
2023-03-15,22:19:03.000,74,11123814,-795,0,1678918742,13011.04158541999,222.7827483900037,54523.24807200001
2023-03-15,22:19:04.000,74,11123861,-795,0,1678918743,13011.12242113999,222.881436210002,54523.24807200001
2023-03-15,22:19:05.000,74,11123856,-795,0,1678918744,13011.2302021,223.0435662000018,54523.22711064001
2023-03-15,22:19:06.000,74,11123817,-795,0,1678918745,13011.38513722999,223.1422540200001,54523.31794320001
2023-03-15,22:19:07.000,74,11123887,-795,0,1678918746,13011.53333605,223.18454880000354,54523.4576856
2023-03-15,22:19:08.000,74,11123852,-795,0,1678918747,13011.695007490001,223.29733488000056,54523.5275568
2023-03-15,22:19:09.000,74,11123920,-795,0,1678918748,13011.903833099997,223.3889735699995,54523.709221920006
2023-03-15,22:19:10.000,74,11123879,-795,0,1678918749,13011.964459889998,223.4735631299991,54523.76511888
2023-03-15,22:19:11.000,74,11123872,-795,0,1678918750,13012.045295609998,223.51585791000252,54523.8419772
2023-03-15,22:19:12.000,74,11123844,-795,0,1678918751,13012.045295609998,223.56520181999804,54523.69524768
2023-03-15,22:19:13.000,74,11123846,-795,0,1678918752,13012.139603949989,223.55815268999868,54523.75114464001
2023-03-15,22:19:14.000,74,11123863,-795,0,1678918753,13012.132867639993,223.6356931199989,54523.88389992
2023-03-15,22:19:15.000,74,11123897,-795,0,1678918754,13012.227175979999,223.6215948600002,54524.03062944
2023-03-15,22:19:16.000,74,11123845,-795,0,1678918755,13012.247384909999,223.59339834000275,54524.03062944
2023-03-15,22:19:17.000,74,11123849,-795,0,1678918756,13012.36190217999,223.59339834000275,54524.07953928
2023-03-15,22:19:18.000,74,11123881,-795,0,1678918757,13012.456210519995,223.59339834000275,54524.0515908
2023-03-15,22:19:19.000,74,11123865,-795,0,1678918758,13012.54378254999,223.5017596500038,54524.30312712001
2023-03-15,22:19:20.000,74,11123833,-795,0,1678918759,13012.55051886,223.4876613899978,54524.30312712001
2023-03-15,22:19:21.000,74,11123871,-795,0,1678918760,13012.56399147999,223.45946487000037,54524.28216576001
2023-03-15,22:19:22.000,74,11123890,-795,0,1678918761,13012.65156351,223.40307182999823,54524.34504984
2023-03-15,22:19:23.000,74,11123894,-795,0,1678918762,13012.7121903,223.3537279200027,54524.47081800001
2023-03-15,22:19:24.000,74,11123829,-795,0,1678918763,13012.793026020001,223.38192444000015,54524.51274072
2023-03-15,22:19:25.000,74,11123785,-795,0,1678918764,13012.759344469996,223.42421922000358,54524.58261192
2023-03-15,22:19:26.000,74,11123893,-795,0,1678918765,13012.779553399996,223.44536661000166,54524.61754752001
2023-03-15,22:19:27.000,74,11123837,-795,0,1678918766,13012.853652810001,223.5370053000006,54524.77126416
2023-03-15,22:19:28.000,74,11123850,-795,0,1678918767,13012.867125429992,223.56520181999804,54524.72235432
2023-03-15,22:19:29.000,74,11123925,-795,0,1678918768,13012.766080779991,223.5863492100034,54524.77825128
2023-03-15,22:19:30.000,74,11123878,-795,0,1678918769,13012.66503612999,223.64274224999826,54524.883058080006
2023-03-15,22:19:31.000,74,11123911,-715,0,1678918770,13012.46968314,223.60749660000147,54524.56165056
2023-03-15,22:19:32.000,74,11123863,-795,0,1678918771,13012.36863849,223.76257746000192,54524.58261192
2023-03-15,22:19:33.000,74,11123863,-795,0,1678918772,13012.375374799994,223.82601963000343,54524.89703232
2023-03-15,22:19:34.000,74,11123866,-795,0,1678918773,13012.34169324999,223.90356006000366,54525.07869744
2023-03-15,22:19:35.000,74,11123929,-795,0,1678918774,13012.193494429994,223.9951987500026,54524.75728992001
2023-03-15,22:19:36.000,74,11123843,-795,0,1678918775,13012.287802769999,224.01634614000068,54525.07171032001
2023-03-15,22:19:37.000,74,11123884,-795,0,1678918776,13012.267593839999,224.1573287400024,54525.050748960006
2023-03-15,22:19:38.000,74,11123841,-795,0,1678918777,13012.334956939994,224.2771639499988,54525.04376184001
2023-03-15,22:19:39.000,74,11123891,-795,0,1678918778,13012.38211110999,224.3406061200003,54525.19049136001
2023-03-15,22:19:40.000,74,11123900,-795,0,1678918779,13012.40905635,224.44634306999797,54525.12062016001
2023-03-15,22:19:41.000,74,11123869,-795,0,1678918780,13012.436001589995,224.5520800200029,54525.25337544
2023-03-15,22:19:42.000,74,11123871,-795,0,1678918781,13012.415792659995,224.60142392999842,54525.42805344001
2023-03-15,22:19:43.000,74,11123847,-795,0,1678918782,13012.38211110999,224.60847305999778,54525.40010496
2023-03-15,22:19:44.000,74,11123826,-795,0,1678918783,13012.267593839999,224.6366695800025,54525.40010496
2023-03-15,22:19:45.000,74,11123871,-795,0,1678918784,13012.267593839999,224.6366695800025,54525.33722088001
2023-03-15,22:19:46.000,74,11123829,-795,0,1678918785,13012.308011699999,224.66486609999993,54525.46997616
2023-03-15,22:19:47.000,74,11123919,-795,0,1678918786,13012.334956939994,224.64371871000185,54525.4140792
2023-03-15,22:19:48.000,74,11123839,-795,0,1678918787,13012.42926528,224.65781697000057,54525.483950400005
2023-03-15,22:19:49.000,74,11123869,-795,0,1678918788,13012.46294682999,224.67191522999929,54525.66561552001
2023-03-15,22:19:50.000,74,11123906,-795,0,1678918789,13012.516837309995,224.70716088000336,54525.651641280005
2023-03-15,22:19:51.000,74,11123903,-795,0,1678918790,13012.46968314,224.74240653000015,54525.67260264001
2023-03-15,22:19:52.000,74,11123828,-795,0,1678918791,13012.55051886,224.74240653000015,54525.81234504001
2023-03-15,22:19:53.000,74,11123870,-795,0,1678918792,13012.59093672,224.75650478999887,54525.819332160005
2023-03-15,22:19:54.000,74,11123862,-795,0,1678918793,13012.698717679996,224.84814347999782,54525.91715184
2023-03-15,22:19:55.000,74,11123862,-795,0,1678918794,13012.73239923,224.8622417400038,54525.86125488001
2023-03-15,22:19:56.000,74,11123835,-795,0,1678918795,13012.793026020001,224.9468313000034,54525.83330640001
2023-03-15,22:19:57.000,74,11123826,-795,0,1678918796,13013.008587939992,224.9468313000034,54526.23157224
2023-03-15,22:19:58.000,74,11123868,-795,0,1678918797,13013.150050449993,225.03846999000234,54526.26650784001
2023-03-15,22:19:59.000,74,11123862,-795,0,1678918798,13013.190468309993,225.12305955000193,54526.392276000006
2023-03-15,22:20:00.000,74,11123845,-795,0,1678918799,13013.257831409988,225.15830519999872,54526.38528888001
2023-03-15,22:20:01.000,74,11123902,-795,0,1678918800,13013.291512959993,225.16535432999808,54526.43419872001
2023-03-15,22:20:02.000,74,11123862,-795,0,1678918801,13013.365612369998,225.17945259000408,54526.40625024
2023-03-15,22:20:03.000,74,11123871,-795,0,1678918802,13013.446448089999,225.17240346000472,54526.46913432
2023-03-15,22:20:04.000,74,11123851,-795,0,1678918803,13013.614855839995,225.13715781000064,54526.57394112
2023-03-15,22:20:05.000,74,11123838,-795,0,1678918804,13013.70242786999,225.06666650999978,54526.53201840001
2023-03-15,22:20:06.000,74,11123884,-795,0,1678918805,13013.89104455,224.97502782000083,54526.52503128
2023-03-15,22:20:07.000,74,11123871,-795,0,1678918806,13014.086397539992,224.98912607999955,54526.58791536
2023-03-15,22:20:08.000,74,11123837,-795,0,1678918807,13014.187442189992,225.02437173000362,54526.657786560005
2023-03-15,22:20:09.000,74,11123851,-795,0,1678918808,13014.140288019997,224.98912607999955,54526.72067064001
2023-03-15,22:20:10.000,74,11123861,-795,0,1678918809,13014.147024329992,224.87634000000253,54526.8813744
2023-03-15,22:20:11.000,74,11123820,-795,0,1678918810,13014.227860049992,224.75650478999887,54526.90932288
2023-03-15,22:20:12.000,74,11123900,-795,0,1678918811,13014.322168389997,224.60847305999778,54527.03509104001
2023-03-15,22:20:13.000,74,11123858,-795,0,1678918812,13014.510785069993,224.47453959000268,54527.209769040004
2023-03-15,22:20:14.000,74,11123885,-795,0,1678918813,13014.71961067999,224.37585177000437,54527.377459920004
2023-03-15,22:20:15.000,74,11123837,-795,0,1678918814,13014.88128211999,224.26306569000008,54527.41938264001
2023-03-15,22:20:16.000,74,11123821,-795,0,1678918815,13015.04295355999,224.0797883100022,54527.36348568
2023-03-15,22:20:17.000,74,11123814,-795,0,1678918816,13015.298933339996,223.95290396999917,54527.46130536
2023-03-15,22:20:18.000,74,11123883,-795,0,1678918817,13015.568385739993,223.8119213700047,54527.62200912
2023-03-15,22:20:19.000,74,11123845,-795,0,1678918818,13015.858047069989,223.69208616000105,54527.62899624
2023-03-15,22:20:20.000,74,11123835,-795,0,1678918819,13016.18138994999,223.56520181999804,54527.72681592001
2023-03-15,22:20:21.000,74,11123854,-795,0,1678918820,13016.450842350001,223.49471052000445,54527.81066136
2023-03-15,22:20:22.000,74,11123842,-795,0,1678918821,13016.821339399998,223.3889735699995,54528.02726208
2023-03-15,22:20:23.000,74,11123848,-795,0,1678918822,13017.023428699998,223.325531399998,54528.06219768001
2023-03-15,22:20:24.000,74,11123876,-795,0,1678918823,13017.27940847999,223.26208923000377,54528.167004480005
2023-03-15,22:20:25.000,74,11123869,-795,0,1678918824,13017.46128884999,223.26208923000377,54528.09713328
2023-03-15,22:20:26.000,74,11123796,-795,0,1678918825,13017.703796009991,223.2268435799997,54528.16001736001
2023-03-15,22:20:27.000,74,11123870,-795,0,1678918826,13017.953039480002,223.14930314999947,54528.35565672001
2023-03-15,22:20:28.000,74,11123853,-795,0,1678918827,13018.188810329993,223.14930314999947,54528.46046352
2023-03-15,22:20:29.000,74,11123870,-795,0,1678918828,13018.363954389999,223.09995924000395,54528.64212864001
2023-03-15,22:20:30.000,74,11123863,-795,0,1678918829,13018.552571069995,223.06471358999988,54528.75392256
2023-03-15,22:20:31.000,74,11123853,-795,0,1678918830,13018.64687941,223.08586097999796,54528.788858160005
2023-03-15,22:20:32.000,74,11123830,-795,0,1678918831,13018.714242509996,223.0788118499986,54528.767896800004
2023-03-15,22:20:33.000,74,11123837,-795,0,1678918832,13018.855705019996,223.05766446000052,54528.788858160005
2023-03-15,22:20:34.000,74,11123865,-795,0,1678918833,13019.003903839992,223.0929101100046,54529.103278560004
2023-03-15,22:20:35.000,74,11123867,-795,0,1678918834,13019.098212179997,223.14930314999947,54529.291930800006
2023-03-15,22:20:36.000,74,11123885,-795,0,1678918835,13019.212729450002,223.17749967000418,54529.31289216001
2023-03-15,22:20:37.000,74,11123882,-795,0,1678918836,13019.347455649993,223.1634014099982,54529.4666088
2023-03-15,22:20:38.000,74,11123884,-795,0,1678918837,13019.549544949994,223.1634014099982,54529.69019664
2023-03-15,22:20:39.000,74,11123828,-795,0,1678918838,13019.69774376999,223.1281557600014,54529.81596480001
2023-03-15,22:20:40.000,74,11123873,-795,0,1678918839,13019.92004199999,223.13520489000075,54529.892823120004
2023-03-15,22:20:41.000,74,11123866,-795,0,1678918840,13020.041295579991,223.1070083700033,54529.9906428
2023-03-15,22:20:42.000,74,11123876,-795,0,1678918841,13020.202967019992,223.17045054000482,54530.060514000004
2023-03-15,22:20:43.000,74,11123883,-795,0,1678918842,13020.432001560002,223.17045054000482,54530.31205032
2023-03-15,22:20:44.000,74,11123839,-795,0,1678918843,13020.687981339994,223.26208923000377,54530.52865104
2023-03-15,22:20:45.000,74,11123836,-795,0,1678918844,13020.789025989994,223.339629660004,54530.66140632
2023-03-15,22:20:46.000,74,11123903,-795,0,1678918845,13020.890070639995,223.39602269999887,54530.74525176001
2023-03-15,22:20:47.000,74,11123860,-795,0,1678918846,13021.02479684,223.44536661000166,54531.03172368
2023-03-15,22:20:48.000,74,11123797,-795,0,1678918847,13021.092159939995,223.56520181999804,54531.136530480006
2023-03-15,22:20:49.000,74,11123897,-795,0,1678918848,13021.112368869995,223.56520181999804,54531.255311520006
2023-03-15,22:20:50.000,74,11123869,-795,0,1678918849,13021.20667721,223.6356931199989,54531.33216984
2023-03-15,22:20:51.000,74,11123885,-795,0,1678918850,13021.240358759991,223.72733180999785,54531.48588648
2023-03-15,22:20:52.000,74,11123890,-795,0,1678918851,13021.368348650001,223.75552833000256,54531.61165464001
2023-03-15,22:20:53.000,74,11123858,-795,0,1678918852,13021.455920679997,223.77667572000064,54531.88415232
2023-03-15,22:20:54.000,74,11123849,-795,0,1678918853,13021.570437950002,223.87536353999894,54532.05883032
2023-03-15,22:20:55.000,74,11123877,-795,0,1678918854,13021.671482600002,223.95290396999917,54532.17761136
2023-03-15,22:20:56.000,74,11123852,-795,0,1678918855,13021.678218909998,224.02339527000004,54532.17761136
2023-03-15,22:20:57.000,74,11123812,-795,0,1678918856,13021.698427839998,224.07273918000283,54532.33132800001
2023-03-15,22:20:58.000,74,11123876,-795,0,1678918857,13021.745582009993,224.1784761300005,54532.44312192
2023-03-15,22:20:59.000,74,11123880,-795,0,1678918858,13021.725373079993,224.26306569000008,54532.624787040004
2023-03-15,22:21:00.000,74,11123848,-795,0,1678918859,13021.732109389988,224.33355699000094,54532.624787040004
2023-03-15,22:21:01.000,74,11123858,-795,0,1678918860,13021.759054629998,224.4040482900018,54532.79946504
2023-03-15,22:21:02.000,74,11123877,-795,0,1678918861,13021.812945109989,224.49568698000076,54533.09292408001
2023-03-15,22:21:03.000,74,11123887,-795,0,1678918862,13021.792736179988,224.5520800200029,54533.14183392001
2023-03-15,22:21:04.000,74,11123808,-795,0,1678918863,13021.779263559998,224.5873256699997,54533.19074376001
2023-03-15,22:21:05.000,74,11123860,-795,0,1678918864,13021.792736179988,224.6507678400012,54533.32349904
2023-03-15,22:21:06.000,74,11123929,-795,0,1678918865,13021.718636769998,224.72125914000208,54533.33048616
2023-03-15,22:21:07.000,74,11123836,-795,0,1678918866,13021.725373079993,224.7353574000008,54533.42131872
2023-03-15,22:21:08.000,74,11123897,-795,0,1678918867,13021.745582009993,224.8340452199991,54533.602983840006
2023-03-15,22:21:09.000,74,11123905,-795,0,1678918868,13021.785999869993,224.8833891300019,54533.72176488001
2023-03-15,22:21:10.000,74,11123901,-795,0,1678918869,13021.671482600002,224.95388043000276,54533.87548152
2023-03-15,22:21:11.000,74,11123886,-795,0,1678918870,13021.624328429993,225.0102734700049,54533.85452016
2023-03-15,22:21:12.000,74,11123845,-795,0,1678918871,13021.590646880002,225.1089612900032,54533.95233984
2023-03-15,22:21:13.000,74,11123777,-795,0,1678918872,13021.455920679997,225.14420694,54534.00823680001
2023-03-15,22:21:14.000,74,11123899,-795,0,1678918873,13021.462656989992,225.18650172000343,54534.12701784001
2023-03-15,22:21:15.000,74,11123867,-795,0,1678918874,13021.402030199992,225.1935508500028,54534.27374736001
2023-03-15,22:21:16.000,74,11123879,-795,0,1678918875,13021.341403409991,225.27814041000238,54534.23182464
2023-03-15,22:21:17.000,74,11123901,-795,0,1678918876,13021.381821269992,225.3274843199979,54534.29470872001
2023-03-15,22:21:18.000,74,11123908,-795,0,1678918877,13021.402030199992,225.32043518999853,54534.45541248
2023-03-15,22:21:19.000,74,11123843,-795,0,1678918878,13021.368348650001,225.40502474999812,54534.637077600004
2023-03-15,22:21:20.000,74,11123860,-795,0,1678918879,13021.327930790001,225.475516049999,54534.67900032001
2023-03-15,22:21:21.000,74,11123870,-795,0,1678918880,13021.287512930001,225.3909264899994,54534.6720132
2023-03-15,22:21:22.000,74,11123871,-795,0,1678918881,13021.267304,225.4191230100041,54534.72092304
2023-03-15,22:21:23.000,74,11123881,-795,0,1678918882,13021.321194479991,225.41207388000475,54534.72791016001
2023-03-15,22:21:24.000,74,11123848,-795,0,1678918883,13021.428975440002,225.46846691999963,54534.93053664
2023-03-15,22:21:25.000,74,11123870,-795,0,1678918884,13021.577174259997,225.44731953000155,54534.951498
2023-03-15,22:21:26.000,74,11123896,-795,0,1678918885,13021.651273670002,225.46846691999963,54535.17508584
2023-03-15,22:21:27.000,74,11123805,-795,0,1678918886,13021.759054629998,225.48256517999835,54535.18207296001
2023-03-15,22:21:28.000,74,11123870,-795,0,1678918887,13021.893780829989,225.4543686600009,54535.31482824
2023-03-15,22:21:29.000,74,11123891,-795,0,1678918888,13021.988089169994,225.39797561999876,54535.32181536001
2023-03-15,22:21:30.000,74,11123923,-795,0,1678918889,13022.149760609995,225.3274843199979,54535.41264792
2023-03-15,22:21:31.000,74,11123937,-795,0,1678918890,13022.29795942999,225.27814041000238,54535.5104676
2023-03-15,22:21:32.000,74,11123904,-795,0,1678918891,13022.419213009991,225.1935508500028,54535.594313040005
2023-03-15,22:21:33.000,74,11123869,-795,0,1678918892,13022.560675519991,225.0948630300045,54535.762003920005
2023-03-15,22:21:34.000,74,11123875,-795,0,1678918893,13022.601093379992,225.05961738000042,54535.65719712001
2023-03-15,22:21:35.000,74,11123856,-795,0,1678918894,13022.870545780002,224.95388043000276,54536.02052736001
2023-03-15,22:21:36.000,74,11123853,-795,0,1678918895,13022.944645189993,224.95388043000276,54536.02052736001
2023-03-15,22:21:37.000,74,11123871,-795,0,1678918896,13023.160207109999,224.8974873900006,54536.19520536
2023-03-15,22:21:38.000,74,11123867,-795,0,1678918897,13023.35556009999,224.8622417400038,54536.30001216
2023-03-15,22:21:39.000,74,11123858,-795,0,1678918898,13023.57785832999,224.82699608999974,54536.40481896001
2023-03-15,22:21:40.000,74,11123897,-795,0,1678918899,13023.739529769991,224.82699608999974,54536.42578032001
2023-03-15,22:21:41.000,74,11123828,-795,0,1678918900,13023.934882759997,224.7987995700023,54536.51661288
2023-03-15,22:21:42.000,74,11123858,-795,0,1678918901,13024.143708369993,224.79175044000294,54536.698278
2023-03-15,22:21:43.000,74,11123877,-795,0,1678918902,13024.399688149999,224.686013489998,54536.86596888
2023-03-15,22:21:44.000,74,11123800,-795,0,1678918903,13024.55462327999,224.74240653000015,54536.935840080005
2023-03-15,22:21:45.000,74,11123831,-795,0,1678918904,13024.74323996,224.60142392999842,54537.005711280006
2023-03-15,22:21:46.000,74,11123870,-795,0,1678918905,13024.871229849996,224.62257132000377,54537.11051808
2023-03-15,22:21:47.000,74,11123841,-795,0,1678918906,13025.080055459992,224.62257132000377,54537.173402160006
2023-03-15,22:21:48.000,74,11123865,-795,0,1678918907,13025.255199519997,224.60847305999778,54537.508783920006
2023-03-15,22:21:49.000,74,11123910,-795,0,1678918908,13025.443816199993,224.5238834999982,54537.571668
2023-03-15,22:21:50.000,74,11123898,-795,0,1678918909,13025.571806089989,224.48158872000204,54537.606603600005
2023-03-15,22:21:51.000,74,11123791,-795,0,1678918910,13025.65264180999,224.46749046000332,54537.74634600001
2023-03-15,22:21:52.000,74,11123837,-795,0,1678918911,13025.767159079995,224.44634306999797,54537.990895200004
2023-03-15,22:21:53.000,74,11123881,-795,0,1678918912,13025.86146742,224.47453959000268,54538.05377928001
2023-03-15,22:21:54.000,74,11123885,-795,0,1678918913,13025.7806317,224.53093263000483,54537.80224296
2023-03-15,22:21:55.000,74,11123862,-795,0,1678918914,13025.908621589995,224.60847305999778,54538.123650479996
2023-03-15,22:21:56.000,74,11123869,-795,0,1678918915,13025.94230314,224.71421001000272,54538.36819968001
2023-03-15,22:21:57.000,74,11123869,-795,0,1678918916,13026.050084099996,224.85519261000445,54538.50095496
2023-03-15,22:21:58.000,74,11123829,-795,0,1678918917,13026.151128749996,224.9820769500002,54538.5498648
2023-03-15,22:21:59.000,74,11123785,-795,0,1678918918,13026.420581149992,224.98912607999955,54538.731529920005
2023-03-15,22:22:00.000,74,11123914,-795,0,1678918919,13026.528362110002,224.86929087000317,54538.74550416
2023-03-15,22:22:01.000,74,11123864,-795,0,1678918920,13026.494680559998,224.85519261000445,54538.74550416
2023-03-15,22:22:02.000,74,11123913,-795,0,1678918921,13026.427317460002,224.9609295600021,54538.92716928
2023-03-15,22:22:03.000,74,11123917,-795,0,1678918922,13026.514889489998,225.08781389999785,54539.066911680005
2023-03-15,22:22:04.000,74,11123858,-795,0,1678918923,13026.454262699997,225.24994388999767,54539.185692720006
2023-03-15,22:22:05.000,74,11123883,-795,0,1678918924,13026.447526390002,225.3909264899994,54539.2136412
2023-03-15,22:22:06.000,74,11123893,-795,0,1678918925,13026.353218049997,225.51076170000306,54539.297486639996
2023-03-15,22:22:07.000,74,11123871,-795,0,1678918926,13026.353218049997,225.59535126000264,54539.41626768
2023-03-15,22:22:08.000,74,11123876,-795,0,1678918927,13026.258909709992,225.76453038000182,54539.44421616001
2023-03-15,22:22:09.000,74,11123862,-795,0,1678918928,13026.171337679996,225.8984638500042,54539.4581904
2023-03-15,22:22:10.000,74,11123806,-795,0,1678918929,13025.99619361999,226.060593840004,54539.49312600001
2023-03-15,22:22:11.000,74,11123874,-795,0,1678918930,13025.84125849,226.21567470000446,54539.38133208
2023-03-15,22:22:12.000,74,11123831,-795,0,1678918931,13025.706532289994,226.4060012100017,54539.51408736001
2023-03-15,22:22:13.000,74,11123860,-795,0,1678918932,13025.706532289994,226.49763990000065,54539.549022960004
2023-03-15,22:22:14.000,74,11123838,-795,0,1678918933,13025.625696569994,226.6879664099979,54539.61190704001
2023-03-15,22:22:15.000,74,11123818,-795,0,1678918934,13025.625696569994,226.8641946600037,54539.66081688001
2023-03-15,22:22:16.000,74,11123808,-795,0,1678918935,13025.484234059993,226.99107899999944,54539.54203584001
2023-03-15,22:22:17.000,74,11123866,-795,0,1678918936,13025.484234059993,227.1743563800046,54539.49312600001
2023-03-15,22:22:18.000,74,11123843,-795,0,1678918937,13025.511179299989,227.32238810999843,54539.55601008
2023-03-15,22:22:19.000,74,11123891,-795,0,1678918938,13025.565069779994,227.44927245000144,54539.61190704001
2023-03-15,22:22:20.000,74,11123836,-795,0,1678918939,13025.538124539999,227.5409111400004,54539.465177519996
2023-03-15,22:22:21.000,74,11123863,-795,0,1678918940,13025.645905499994,227.67484461000276,54539.55601008
2023-03-15,22:22:22.000,74,11123859,-795,0,1678918941,13025.73347752999,227.7664833000017,54539.63985552001
2023-03-15,22:22:23.000,74,11123861,-795,0,1678918942,13025.77389538999,227.8510728600013,54539.62588128
2023-03-15,22:22:24.000,74,11123876,-795,0,1678918943,13025.83452217999,227.92156416000216,54539.549022960004
2023-03-15,22:22:25.000,74,11123820,-795,0,1678918944,13025.92209421,228.0625467600039,54539.44421616001
2023-03-15,22:22:26.000,74,11123857,-795,0,1678918945,13026.097238269991,228.10484154000005,54539.53504872
2023-03-15,22:22:27.000,74,11123891,-795,0,1678918946,13026.231964469996,228.23172588000307,54539.521074480006
2023-03-15,22:22:28.000,74,11123879,-795,0,1678918947,13026.440790079992,228.33041370000137,54539.61190704001
2023-03-15,22:22:29.000,74,11123869,-795,0,1678918948,13026.582252589993,228.4572980400044,54539.64684264
2023-03-15,22:22:30.000,74,11123867,-795,0,1678918949,13026.797814509999,228.61237890000484,54539.63985552001
2023-03-15,22:22:31.000,74,11123816,-795,0,1678918950,13026.966222259995,228.74631236999994,54539.6328684
2023-03-15,22:22:32.000,74,11123869,-795,0,1678918951,13027.17504786999,228.87319671000296,54539.73068808001
2023-03-15,22:22:33.000,74,11123824,-795,0,1678918952,13027.383873480001,229.04237583000213,54539.81453352
2023-03-15,22:22:34.000,74,11123830,-795,0,1678918953,13027.505127060002,229.19745669000258,54539.64684264
2023-03-15,22:22:35.000,74,11123962,-795,0,1678918954,13027.707216360002,229.2961445100009,54539.58395856
2023-03-15,22:22:36.000,74,11123863,-795,0,1678918955,13027.909305659989,229.49352015000477,54539.89139184
2023-03-15,22:22:37.000,74,11123832,-795,0,1678918956,13028.13160388999,229.69089579000138,54539.9123532
2023-03-15,22:22:38.000,74,11123881,-795,0,1678918957,13028.32022057,229.87417316999927,54539.98921152
2023-03-15,22:22:39.000,74,11123914,-795,0,1678918958,13028.549255109996,230.05745055000443,54540.003185760004
2023-03-15,22:22:40.000,74,11123850,-795,0,1678918959,13028.717662859992,230.25482619000104,54539.99619864001
2023-03-15,22:22:41.000,74,11123852,-795,0,1678918960,13028.811971199997,230.36761226999806,54540.01017288
2023-03-15,22:22:42.000,74,11123847,-795,0,1678918961,13028.960170019993,230.56498791000195,54539.954275920005
2023-03-15,22:22:43.000,74,11123832,-795,0,1678918962,13029.121841459993,230.68482311999833,54540.16388952001
2023-03-15,22:22:44.000,74,11123889,-795,0,1678918963,13029.296985519999,230.8681005000035,54540.11497968001
2023-03-15,22:22:45.000,74,11123918,-795,0,1678918964,13029.37108492999,231.0654761400001,54540.09401832001
2023-03-15,22:22:46.000,74,11123886,-795,0,1678918965,13029.47212957999,231.22055700000055,54540.10799256
2023-03-15,22:22:47.000,74,11123826,-795,0,1678918966,13029.65400994999,231.4108835099978,54540.31061904001
2023-03-15,22:22:48.000,74,11123825,-795,0,1678918967,13029.64053733,231.63645566999912,54540.13594104
2023-03-15,22:22:49.000,74,11123862,-795,0,1678918968,13029.667482569996,231.84792957000172,54540.01716000001
2023-03-15,22:22:50.000,74,11123890,-795,0,1678918969,13029.76179091,232.0312069499996,54540.0870312
2023-03-15,22:22:51.000,74,11123832,-795,0,1678918970,13029.802208770001,232.2285825900035,54539.98921152
2023-03-15,22:22:52.000,74,11123869,-795,0,1678918971,13029.876308179992,232.4753021400029,54540.01716000001
2023-03-15,22:22:53.000,74,11123839,-795,0,1678918972,13030.118815339993,232.71497256000293,54540.170876640004
2023-03-15,22:22:54.000,74,11123841,-795,0,1678918973,13030.280486779993,232.91234819999954,54540.05908272
2023-03-15,22:22:55.000,74,11123875,-795,0,1678918974,13030.462367149994,233.04628167000192,54539.98921152
2023-03-15,22:22:56.000,74,11123823,-795,0,1678918975,13030.475839769999,233.20136253000237,54539.89139184
2023-03-15,22:22:57.000,74,11123789,-795,0,1678918976,13030.442158219994,233.32119773999875,54539.954275920005
2023-03-15,22:22:58.000,74,11123821,-795,0,1678918977,13030.435421909999,233.66660511000373,54540.01716000001
2023-03-15,22:22:59.000,74,11123887,-795,0,1678918978,13030.401740359994,233.983815960004,54539.9822244
2023-03-15,22:23:00.000,74,11123820,-795,0,1678918979,13030.395004049999,234.31512507000298,54539.94030168
2023-03-15,22:23:01.000,74,11123892,-795,0,1678918980,13030.448894529989,234.5759428800011,54540.003185760004
2023-03-15,22:23:02.000,74,11123879,-795,0,1678918981,13030.48931238999,234.9354485100048,54540.11497968001
2023-03-15,22:23:03.000,74,11123776,-795,0,1678918982,13030.52973024999,235.14692241000012,54540.0870312
2023-03-15,22:23:04.000,74,11123777,-795,0,1678918983,13030.462367149994,235.45003500000166,54539.96126304
2023-03-15,22:23:05.000,74,11123848,-795,0,1678918984,13030.448894529989,235.70380368000042,54539.905366080005
2023-03-15,22:23:06.000,74,11123900,-795,0,1678918985,13030.428685599989,236.04921104999812,54539.87043048
2023-03-15,22:23:07.000,74,11123841,-795,0,1678918986,13030.435421909999,236.35937276999903,54539.905366080005
2023-03-15,22:23:08.000,74,11123916,-795,0,1678918987,13030.475839769999,236.62019058000442,54539.954275920005
2023-03-15,22:23:09.000,74,11123868,-795,0,1678918988,13030.563411799994,236.82461535000039,54540.01716000001
2023-03-15,22:23:10.000,74,11123833,-795,0,1678918989,13030.543202869994,237.10658055000386,54539.82152064
2023-03-15,22:23:11.000,74,11123841,-795,0,1678918990,13030.563411799994,237.3321527099979,54539.67479112
2023-03-15,22:23:12.000,74,11123780,-795,0,1678918991,13030.644247519995,237.57887226000457,54539.667804000004
2023-03-15,22:23:13.000,74,11123871,-795,0,1678918992,13030.75876479,237.71280572999967,54539.54203584001
2023-03-15,22:23:14.000,74,11123872,-795,0,1678918993,13030.954117779991,237.8396900700027,54539.39530632001
2023-03-15,22:23:15.000,74,11123826,-795,0,1678918994,13031.075371359992,237.91018137000356,54539.297486639996
2023-03-15,22:23:16.000,74,11123868,-795,0,1678918995,13031.263988040002,237.99477093000314,54539.2136412
2023-03-15,22:23:17.000,74,11123891,-795,0,1678918996,13031.546913059989,238.04411483999866,54539.332422240004
2023-03-15,22:23:18.000,74,11123812,-795,0,1678918997,13031.82983807999,238.0370657099993,54539.27652528001
2023-03-15,22:23:19.000,74,11123866,-795,0,1678918998,13032.106026789996,238.02296745000058,54539.08787304001
2023-03-15,22:23:20.000,74,11123874,-795,0,1678918999,13032.375479189992,237.99477093000314,54539.01101472001
2023-03-15,22:23:21.000,74,11123848,-795,0,1678919000,13032.678613139993,238.03001657999994,54538.96909200001
2023-03-15,22:23:22.000,74,11123849,-795,0,1678919001,13032.961538159994,238.00886919000186,54538.78742688
2023-03-15,22:23:23.000,74,11123858,-795,0,1678919002,13033.25119948999,237.98067267000442,54538.77345264001
2023-03-15,22:23:24.000,74,11123864,-795,0,1678919003,13033.534124509992,238.01591832000122,54538.829349600004
2023-03-15,22:23:25.000,74,11123844,-795,0,1678919004,13033.931566799998,237.91018137000356,54538.78742688
2023-03-15,22:23:26.000,74,11123899,-795,0,1678919005,13034.23470075,237.88198484999884,54538.60576176001
2023-03-15,22:23:27.000,74,11123914,-795,0,1678919006,13034.571516249991,237.81149354999798,54538.52191632
2023-03-15,22:23:28.000,74,11123815,-795,0,1678919007,13034.962222230002,237.7269039899984,54538.57082616
2023-03-15,22:23:29.000,74,11123906,-795,0,1678919008,13035.373137139999,237.67756008000288,54538.55685192001
2023-03-15,22:23:30.000,74,11123862,-795,0,1678919009,13035.75710681,237.68460921000224,54538.57082616
2023-03-15,22:23:31.000,74,11123840,-795,0,1678919010,13036.100658620002,237.607068780002,54538.514929200006
2023-03-15,22:23:32.000,74,11123903,-795,0,1678919011,13036.531782459999,237.67756008000288,54538.48698072001
2023-03-15,22:23:33.000,74,11123916,-795,0,1678919012,13036.989851539991,237.6564126900048,54538.682620080006
2023-03-15,22:23:34.000,74,11123878,-795,0,1678919013,13037.360348590002,237.67756008000288,54538.71056856
2023-03-15,22:23:35.000,74,11123841,-795,0,1678919014,13037.703900399989,237.7057566000003,54538.71056856
2023-03-15,22:23:36.000,74,11123871,-795,0,1678919015,13037.858835529994,237.74100225000439,54538.396148160005
2023-03-15,22:23:37.000,74,11123840,-795,0,1678919016,13038.303431989996,237.74805138000374,54538.626723119996
2023-03-15,22:23:38.000,74,11123839,-795,0,1678919017,13038.680665350003,237.83264094000333,54538.72454280001
2023-03-15,22:23:39.000,74,11123915,-795,0,1678919018,13038.977062989994,237.7903461599999,54538.83633672
2023-03-15,22:23:40.000,74,11123866,-795,0,1678919019,13039.29366956,237.80444441999862,54538.780439760005
2023-03-15,22:23:41.000,74,11123882,-795,0,1678919020,13039.617012440001,237.76214964000246,54538.850310960006
2023-03-15,22:23:42.000,74,11123892,-795,0,1678919021,13039.940355319988,237.71985485999903,54539.03197608
2023-03-15,22:23:43.000,74,11123799,-795,0,1678919022,13040.189598789999,237.62116704000073,54538.997040480004
2023-03-15,22:23:44.000,74,11123849,-795,0,1678919023,13040.418633329995,237.51543009000306,54538.97607912
2023-03-15,22:23:45.000,74,11123873,-795,0,1678919024,13040.62745893999,237.40969313999813,54538.92716928
2023-03-15,22:23:46.000,74,11123810,-795,0,1678919025,13040.843020859997,237.32510357999854,54539.03197608
2023-03-15,22:23:47.000,74,11123869,-795,0,1678919026,13041.092264329993,237.14182620000065,54539.115821520005
2023-03-15,22:23:48.000,74,11123854,-795,0,1678919027,13041.240463149988,237.0501875100017,54539.03896320001
2023-03-15,22:23:49.000,74,11123856,-795,0,1678919028,13041.50317923999,236.88100839000253,54539.22761544001
2023-03-15,22:23:50.000,74,11123880,-795,0,1678919029,13041.658114369995,236.7893697000036,54539.19966696
2023-03-15,22:23:51.000,74,11123893,-795,0,1678919030,13041.920830459996,236.6413379700025,54539.2136412
2023-03-15,22:23:52.000,74,11123773,-795,0,1678919031,13042.244173339997,236.50740450000012,54539.318448
2023-03-15,22:23:53.000,74,11123881,-795,0,1678919032,13042.607934079999,236.37347102999775,54539.32543512001
2023-03-15,22:23:54.000,74,11123907,-795,0,1678919033,13042.877386479995,236.25363582000136,54539.4581904
2023-03-15,22:23:55.000,74,11123879,-795,0,1678919034,13043.173784120001,236.15494800000306,54539.39530632001
2023-03-15,22:23:56.000,74,11123916,-795,0,1678919035,13043.490390689993,235.9857688800039,54539.49312600001
2023-03-15,22:23:57.000,74,11123848,-795,0,1678919036,13043.88109666999,235.90822845000366,54539.70972672001
2023-03-15,22:23:58.000,74,11123905,-795,0,1678919037,13044.170758,235.7742949800013,54539.75863656001
2023-03-15,22:23:59.000,74,11123881,-795,0,1678919038,13044.595145530002,235.6403615099989,54539.82850776001
2023-03-15,22:24:00.000,74,11123849,-795,0,1678919039,13044.925224719998,235.54872281999997,54539.856456240006
2023-03-15,22:24:01.000,74,11123835,-795,0,1678919040,13045.30919439,235.4429858700023,54539.84946912001
2023-03-15,22:24:02.000,74,11123866,-795,0,1678919041,13045.646009889992,235.3936419599995,54539.89837896001
2023-03-15,22:24:03.000,74,11123920,-795,0,1678919042,13046.056924799988,235.30905239999993,54540.10100544
2023-03-15,22:24:04.000,74,11123810,-795,0,1678919043,13046.333113509994,235.23856109999906,54540.26869632
2023-03-15,22:24:05.000,74,11123844,-795,0,1678919044,13046.636247459996,235.21036458000162,54540.289657680005
2023-03-15,22:24:06.000,74,11123847,-795,0,1678919045,13046.892227240001,235.25265935999778,54540.32459328
2023-03-15,22:24:07.000,74,11123822,-795,0,1678919046,13047.195361190003,235.3161015299993,54540.506258400004
2023-03-15,22:24:08.000,74,11123893,-795,0,1678919047,13047.343560009998,235.42183848000423,54540.71587200001
2023-03-15,22:24:09.000,74,11123824,-795,0,1678919048,13047.532176689994,235.58396847000404,54540.7508076
2023-03-15,22:24:10.000,74,11123848,-795,0,1678919049,13047.78142015999,235.7390493300045,54540.79971744
2023-03-15,22:24:11.000,74,11123816,-795,0,1678919050,13047.916146359996,235.88003192999895,54540.82766592
2023-03-15,22:24:12.000,74,11123789,-795,0,1678919051,13048.071081490001,235.9998671400026,54540.9953568
2023-03-15,22:24:13.000,74,11123815,-795,0,1678919052,13048.333797580002,236.14084974000434,54541.26086736
2023-03-15,22:24:14.000,74,11123853,-795,0,1678919053,13048.468523779993,236.30297973000415,54541.38663552001
2023-03-15,22:24:15.000,74,11123832,-795,0,1678919054,13048.603249979999,236.47215885000332,54541.45650672001
2023-03-15,22:24:16.000,74,11123826,-795,0,1678919055,13048.684085699999,236.68363274999865,54541.43554536001
2023-03-15,22:24:17.000,74,11123782,-795,0,1678919056,13048.933329169995,236.76822230999824,54541.68708168
2023-03-15,22:24:18.000,74,11123830,-795,0,1678919057,13049.175836329996,236.91625403999933,54541.68708168
2023-03-15,22:24:19.000,74,11123829,-795,0,1678919058,13049.445288729992,236.99379446999956,54541.896695280004
2023-03-15,22:24:20.000,74,11123854,-795,0,1678919059,13049.721477439998,237.12067881000257,54542.00150208
2023-03-15,22:24:21.000,74,11123857,-795,0,1678919060,13049.923566739999,237.14182620000065,54542.17618008001
2023-03-15,22:24:22.000,74,11123859,-795,0,1678919061,13050.12565604,237.17707185000472,54542.36483232001
2023-03-15,22:24:23.000,74,11123841,-795,0,1678919062,13050.34121795999,237.17707185000472,54542.58143304001
2023-03-15,22:24:24.000,74,11123824,-795,0,1678919063,13050.415317369996,237.16297358999873,54542.72816256001
2023-03-15,22:24:25.000,74,11123870,-795,0,1678919064,13050.523098329992,237.12772794000193,54542.65829136001
2023-03-15,22:24:26.000,74,11123835,-795,0,1678919065,13050.651088220002,237.14887533,54542.84694360001
2023-03-15,22:24:27.000,74,11123834,-795,0,1678919066,13050.772341800002,237.09248228999786,54543.091492800006
2023-03-15,22:24:28.000,74,11123874,-795,0,1678919067,13050.853177520003,237.1136296800032,54543.259183680006
2023-03-15,22:24:29.000,74,11123832,-795,0,1678919068,13050.981167409998,237.1136296800032,54543.43386168
2023-03-15,22:24:30.000,74,11123848,-795,0,1678919069,13051.021585269998,237.0995314200045,54543.58757832001
2023-03-15,22:24:31.000,74,11123852,-795,0,1678919070,13051.088948369994,237.09248228999786,54543.60155256
2023-03-15,22:24:32.000,74,11123830,-795,0,1678919071,13051.129366229994,237.14887533,54543.74828208
2023-03-15,22:24:33.000,74,11123920,-795,0,1678919072,13051.13610253999,237.17707185000472,54543.84610176
2023-03-15,22:24:34.000,74,11123872,-755,0,1678919073,13051.11589360999,237.28280880000239,54543.93693432
2023-03-15,22:24:35.000,74,11123821,-795,0,1678919074,13050.913804309988,237.40969313999813,54543.88802448
2023-03-15,22:24:36.000,74,11123864,-795,0,1678919075,13050.819495969998,237.76214964000246,54544.1046252
2023-03-15,22:24:37.000,74,11123841,-795,0,1678919076,13050.799287039998,238.07231136000337,54544.16750928001
2023-03-15,22:24:38.000,74,11123860,-795,0,1678919077,13050.954222169988,238.3472274300002,54544.551800880006
2023-03-15,22:24:39.000,74,11123853,-795,0,1678919078,13051.082212059999,238.55165220000345,54544.649620560005
2023-03-15,22:24:40.000,74,11123829,-795,0,1678919079,13051.142838849999,238.6785365399992,54544.78936296001
2023-03-15,22:24:41.000,74,11123827,-795,0,1678919080,13051.163047779999,238.7419787100007,54544.72647888
2023-03-15,22:24:42.000,74,11123822,-795,0,1678919081,13051.210201949994,238.81951914000092,54544.95705384001
2023-03-15,22:24:43.000,74,11123863,-795,0,1678919082,13051.26409243,238.76312609999877,54545.12474472001
2023-03-15,22:24:44.000,74,11123832,-795,0,1678919083,13051.270828739995,238.81951914000092,54545.34833256
2023-03-15,22:24:45.000,74,11123858,-795,0,1678919084,13051.270828739995,238.76312609999877,54545.51602344
2023-03-15,22:24:46.000,74,11123850,-795,0,1678919085,13051.189993019994,238.67148740999983,54545.41121664001
2023-03-15,22:24:47.000,74,11123811,-795,0,1678919086,13051.22367457,238.61509436999768,54545.39025528001
2023-03-15,22:24:48.000,74,11123858,-795,0,1678919087,13051.19672932999,238.55165220000345,54545.585894640004
2023-03-15,22:24:49.000,74,11123901,-795,0,1678919088,13051.250619809995,238.45296437999787,54545.753585520004
2023-03-15,22:24:50.000,74,11123857,-795,0,1678919089,13051.29777397999,238.4600135100045,54545.76057264
2023-03-15,22:24:51.000,74,11123883,-795,0,1678919090,13051.35840076999,238.37542394999764,54545.72563704001
2023-03-15,22:24:52.000,74,11123863,-795,0,1678919091,13051.452709109995,238.36837481999828,54545.80249536
2023-03-15,22:24:53.000,74,11123858,-795,0,1678919092,13051.755843059997,238.36837481999828,54545.92826352
2023-03-15,22:24:54.000,74,11123918,-795,0,1678919093,13051.944459739992,238.33312917000148,54546.00512184
2023-03-15,22:24:55.000,74,11123867,-795,0,1678919094,13052.106131179993,238.2485396100019,54546.13787712
2023-03-15,22:24:56.000,74,11123853,-795,0,1678919095,13052.186966899993,238.1639500500023,54546.06800592
2023-03-15,22:24:57.000,74,11123890,-795,0,1678919096,13052.44294668,238.04411483999866,54546.12390288
2023-03-15,22:24:58.000,74,11123849,-795,0,1678919097,13052.671981219995,237.99477093000314,54546.27063240001
2023-03-15,22:24:59.000,74,11123883,-795,0,1678919098,13052.941433619992,237.86083746000077,54546.34749072001
2023-03-15,22:25:00.000,74,11123888,-795,0,1678919099,13053.062687199992,237.80444441999862,54546.28460664
2023-03-15,22:25:01.000,74,11123875,-795,0,1678919100,13053.318666979998,237.81149354999798,54546.36845208001
2023-03-15,22:25:02.000,74,11123863,-795,0,1678919101,13053.520756279999,237.73395311999775,54546.31255512
2023-03-15,22:25:03.000,74,11123863,-795,0,1678919102,13053.729581889995,237.67756008000288,54546.57806568
2023-03-15,22:25:04.000,74,11123873,-795,0,1678919103,13053.790208679995,237.56477399999858,54546.64094976
2023-03-15,22:25:05.000,74,11123840,-795,0,1678919104,13053.83736284999,237.45903705000092,54546.592039920004
2023-03-15,22:25:06.000,74,11123845,-795,0,1678919105,13053.83736284999,237.36739836000197,54546.494220240005
2023-03-15,22:25:07.000,74,11123829,-795,0,1678919106,13053.85757177999,237.12772794000193,54546.56409144001
2023-03-15,22:25:08.000,74,11123864,-795,0,1678919107,13053.78347237,236.91625403999933,54546.5501172
2023-03-15,22:25:09.000,74,11123890,-795,0,1678919108,13053.79694498999,236.74707492000016,54546.70383384001
2023-03-15,22:25:10.000,74,11123803,-795,0,1678919109,13053.74305451,236.5426501500042,54546.58505280001
2023-03-15,22:25:11.000,74,11123859,-795,0,1678919110,13053.709372959995,236.35232363999967,54546.50819448
2023-03-15,22:25:12.000,74,11123874,-795,0,1678919111,13053.749790819995,236.22543930000393,54546.56409144001
2023-03-15,22:25:13.000,74,11123853,-795,0,1678919112,13053.69590033999,236.0844567000022,54546.480246
2023-03-15,22:25:14.000,74,11123840,-795,0,1678919113,13053.70263665,235.9716706199979,54546.480246
2023-03-15,22:25:15.000,74,11123873,-795,0,1678919114,13053.628537239994,235.80249149999872,54546.480246
2023-03-15,22:25:16.000,74,11123814,-795,0,1678919115,13053.514019969989,235.68265629000234,54546.41736192001
2023-03-15,22:25:17.000,74,11123892,-795,0,1678919116,13053.53422889999,235.5910176000034,54546.445310400006
2023-03-15,22:25:18.000,74,11123896,-795,0,1678919117,13053.426447939994,235.42888761000358,54546.45229752
2023-03-15,22:25:19.000,74,11123826,-795,0,1678919118,13053.392766389989,235.37249457000144,54546.35447784
2023-03-15,22:25:20.000,74,11123895,-795,0,1678919119,13053.271512810003,235.30905239999993,54546.326529360005
2023-03-15,22:25:21.000,74,11123836,-795,0,1678919120,13053.210886020002,235.25265935999778,54546.18678696
2023-03-15,22:25:22.000,74,11123857,-795,0,1678919121,13053.096368749997,235.21036458000162,54546.24268392
2023-03-15,22:25:23.000,74,11123885,-795,0,1678919122,13053.103105059992,235.18921719000355,54546.29159376
2023-03-15,22:25:24.000,74,11123814,-795,0,1678919123,13053.042478269992,235.10462763000396,54546.326529360005
2023-03-15,22:25:25.000,74,11123873,-795,0,1678919124,13052.941433619992,235.00593980999838,54546.26364528
2023-03-15,22:25:26.000,74,11123792,-795,0,1678919125,13052.76628956,234.76626938999834,54546.2356968
2023-03-15,22:25:27.000,74,11123856,-795,0,1678919126,13052.78649849,234.33627246000106,54546.36845208001
2023-03-15,22:25:28.000,74,11123841,-795,0,1678919127,13052.988587790001,234.0190616100008,54546.36845208001
2023-03-15,22:25:29.000,74,11123894,-795,0,1678919128,13053.055950889997,233.9979142200027,54546.38941344001
2023-03-15,22:25:30.000,74,11123846,-795,0,1678919129,13052.954906239996,233.9979142200027,54546.48723312001
2023-03-15,22:25:31.000,74,11123880,-795,0,1678919130,13052.813443729996,233.9344720500012,54546.50819448
2023-03-15,22:25:32.000,74,11123804,-795,0,1678919131,13052.62482705,233.8357842300029,54546.65492400001
2023-03-15,22:25:33.000,74,11123867,-795,0,1678919132,13052.611354429995,233.73004727999796,54546.80165352001
2023-03-15,22:25:34.000,74,11123868,-795,0,1678919133,13052.49683715999,233.51857338000264,54546.85056336001
2023-03-15,22:25:35.000,74,11123886,-795,0,1678919134,13052.41600143999,233.3141486099994,54546.98331864
2023-03-15,22:25:36.000,74,11123843,-795,0,1678919135,13052.409265129994,233.12382210000214,54546.85056336001
2023-03-15,22:25:37.000,74,11123854,-795,0,1678919136,13052.328429409994,232.91234819999954,54547.03921560001
2023-03-15,22:25:38.000,74,11123791,-795,0,1678919137,13052.146549039993,232.6374321300027,54547.02524136
2023-03-15,22:25:39.000,74,11123895,-795,0,1678919138,13052.288011549994,232.29907389000437,54547.332674640005
2023-03-15,22:25:40.000,74,11123853,-795,0,1678919139,13052.490100849995,232.0312069499996,54547.42350720001
2023-03-15,22:25:41.000,74,11123896,-795,0,1678919140,13052.752816939996,231.82678218000365,54547.68203064
2023-03-15,22:25:42.000,74,11123897,-795,0,1678919141,13053.042478269992,231.6717013200032,54547.87767000001
2023-03-15,22:25:43.000,74,11123829,-795,0,1678919142,13053.204149709993,231.49547307000466,54548.052348000005
2023-03-15,22:25:44.000,74,11123870,-795,0,1678919143,13053.426447939994,231.29104830000142,54548.220038880005
2023-03-15,22:25:45.000,74,11123919,-795,0,1678919144,13053.70263665,231.05137788000138,54548.31087144001
2023-03-15,22:25:46.000,74,11123836,-795,0,1678919145,13054.066397390001,230.97383745000116,54548.49253656
2023-03-15,22:25:47.000,74,11123874,-795,0,1678919146,13054.470575990003,230.85400224000477,54548.841892560005
2023-03-15,22:25:48.000,74,11123840,-795,0,1678919147,13054.692874219989,230.83990397999878,54549.16330008
2023-03-15,22:25:49.000,74,11123892,-795,0,1678919148,13054.8814909,230.67777398999897,54549.42881064
2023-03-15,22:25:50.000,74,11123884,-795,0,1678919149,13055.06337127,230.4451526999983,54549.58252728001
2023-03-15,22:25:51.000,74,11123845,-795,0,1678919150,13055.366505220001,230.27597357999912,54549.6943212
2023-03-15,22:25:52.000,74,11123802,-795,0,1678919151,13055.710057030003,230.25482619000104,54550.183419600005
2023-03-15,22:25:53.000,74,11123889,-795,0,1678919152,13055.885201089994,230.29712097000447,54550.39303320001
2023-03-15,22:25:54.000,74,11123920,-795,0,1678919153,13055.838046919998,230.36761226999806,54550.60963392001
2023-03-15,22:25:55.000,74,11123910,-795,0,1678919154,13055.844783229993,230.33941575000063,54550.75636344001
2023-03-15,22:25:56.000,74,11123885,-795,0,1678919155,13056.04013622,230.25482619000104,54551.070783840005
2023-03-15,22:25:57.000,74,11123851,-795,0,1678919156,13056.552095779996,230.21253141000489,54551.4411012
2023-03-15,22:25:58.000,74,11123830,-795,0,1678919157,13056.801339249992,230.27597357999912,54551.61577920001
2023-03-15,22:25:59.000,74,11123872,-795,0,1678919158,13057.010164859988,230.25482619000104,54551.88128976001
2023-03-15,22:26:00.000,74,11123822,-795,0,1678919159,13057.151627369989,230.0785979400025,54552.08391624
2023-03-15,22:26:01.000,74,11123857,-795,0,1678919160,13057.47497024999,229.89532056000462,54552.11186472
2023-03-15,22:26:02.000,74,11123855,-795,0,1678919161,13057.872412539997,229.8530257800012,54552.47519496001
2023-03-15,22:26:03.000,74,11123905,-795,0,1678919162,13058.242909589993,229.8036818699984,54552.85948656001
2023-03-15,22:26:04.000,74,11123846,-795,0,1678919163,13058.458471509999,229.8671240399999,54553.14595848001
2023-03-15,22:26:05.000,74,11123833,-795,0,1678919164,13058.64035188,229.86007491000055,54553.22980392
2023-03-15,22:26:06.000,74,11123899,-795,0,1678919165,13058.86265011,229.92351708000206,54553.52326296
2023-03-15,22:26:07.000,74,11123816,-795,0,1678919166,13059.212938229997,229.8177801300044,54553.72588944001
2023-03-15,22:26:08.000,74,11123842,-795,0,1678919167,13059.61038051999,229.69794492000074,54554.11018104001
2023-03-15,22:26:09.000,74,11123891,-795,0,1678919168,13059.95393232999,229.7331905700048,54554.354730240004
2023-03-15,22:26:10.000,74,11123837,-795,0,1678919169,13060.149285319996,229.7190923099988,54554.53639536001
2023-03-15,22:26:11.000,74,11123916,-795,0,1678919170,13060.358110929992,229.59220797000307,54554.66915064
2023-03-15,22:26:12.000,74,11123851,-795,0,1678919171,13060.539991299993,229.43007798000326,54554.96959680001
2023-03-15,22:26:13.000,74,11123870,-795,0,1678919172,13060.984587759995,229.23270233999938,54555.28401720001
2023-03-15,22:26:14.000,74,11123872,-795,0,1678919173,13061.489811009997,229.07762147999892,54555.51459216
2023-03-15,22:26:15.000,74,11123863,-795,0,1678919174,13061.914198539998,228.9154914899991,54555.75914136001
2023-03-15,22:26:16.000,74,11123864,-795,0,1678919175,13062.284695589995,228.78860715000337,54555.98971632
2023-03-15,22:26:17.000,74,11123890,-795,0,1678919176,13062.581093230001,228.52778933999798,54556.17836856
2023-03-15,22:26:18.000,74,11123838,-795,0,1678919177,13062.762973600002,228.18943109999964,54556.2971496
2023-03-15,22:26:19.000,74,11123843,-795,0,1678919178,13063.214306369999,227.78058156000043,54556.61855712
2023-03-15,22:26:20.000,74,11123832,-795,0,1678919179,13063.55112186999,227.42812506000337,54556.786248
2023-03-15,22:26:21.000,74,11123856,-795,0,1678919180,13063.941827850002,227.32238810999843,54556.9958616
2023-03-15,22:26:22.000,74,11123881,-795,0,1678919181,13064.332533829998,227.32238810999843,54557.33124336
2023-03-15,22:26:23.000,74,11123896,-795,0,1678919182,13064.601986229995,227.07566855999903,54557.47098576
2023-03-15,22:26:24.000,74,11123898,-795,0,1678919183,13064.69629457,226.65976989000046,54557.610728160005
2023-03-15,22:26:25.000,74,11123852,-795,0,1678919184,13064.804075529995,226.2791168699987,54557.75047056001
2023-03-15,22:26:26.000,74,11123801,-795,0,1678919185,13065.012901139991,226.08879036000144,54557.86925160001
2023-03-15,22:26:27.000,74,11123867,-795,0,1678919186,13065.356452949993,225.933709500001,54558.14174928
2023-03-15,22:26:28.000,74,11123850,-795,0,1678919187,13065.720213689994,225.87026732999948,54558.38629848
2023-03-15,22:26:29.000,74,11123848,-795,0,1678919188,13065.95598454,225.7504321200031,54558.63084768
2023-03-15,22:26:30.000,74,11123840,-795,0,1678919189,13066.09071073999,225.57420387000457,54558.74962872
2023-03-15,22:26:31.000,74,11123844,-795,0,1678919190,13066.319745280001,225.34863171000325,54558.77757720001
2023-03-15,22:26:32.000,74,11123837,-795,0,1678919191,13066.690242329998,225.0948630300045,54558.94526808001
2023-03-15,22:26:33.000,74,11123804,-795,0,1678919192,13067.080948309995,224.92568390999804,54559.1269332
2023-03-15,22:26:34.000,74,11123857,-795,0,1678919193,13067.41776381,224.77060305000487,54559.23174000001
2023-03-15,22:26:35.000,74,11123848,-795,0,1678919194,13067.693952519992,224.59437479999906,54559.34353392
2023-03-15,22:26:36.000,74,11123878,-795,0,1678919195,13067.929723369998,224.2912622100048,54559.41340512
2023-03-15,22:26:37.000,74,11123858,-795,0,1678919196,13068.26653886999,223.87536353999894,54559.69987704
2023-03-15,22:26:38.000,74,11123897,-795,0,1678919197,13068.542727579996,223.49471052000445,54559.85359368001
2023-03-15,22:26:39.000,74,11123856,-795,0,1678919198,13068.812179979992,223.11405750000267,54559.77673536
2023-03-15,22:26:40.000,74,11123886,-795,0,1678919199,13069.196149649993,222.69110970000474,54560.01429744
2023-03-15,22:26:41.000,74,11123868,-795,0,1678919200,13069.52622883999,222.3386532000004,54560.0352588
2023-03-15,22:26:42.000,74,11123871,-795,0,1678919201,13069.829362789991,221.91570540000248,54560.15403984
2023-03-15,22:26:43.000,74,11123921,-795,0,1678919202,13070.213332459993,221.51390499000263,54560.37064056
2023-03-15,22:26:44.000,74,11123817,-795,0,1678919203,13070.489521169999,221.20374327000172,54560.510382960005
2023-03-15,22:26:45.000,74,11123869,-795,0,1678919204,13070.82633666999,220.92177806999825,54560.47544736
2023-03-15,22:26:46.000,74,11123857,-795,0,1678919205,13071.163152169996,220.59751808999863,54560.58724128
2023-03-15,22:26:47.000,74,11123876,-795,0,1678919206,13071.587539699998,220.32965115000115,54560.76890640001
2023-03-15,22:26:48.000,74,11123856,-795,0,1678919207,13071.877201029994,220.13227551000455,54560.859738959996
2023-03-15,22:26:49.000,74,11123842,-795,0,1678919208,13072.139917119996,219.9771946500041,54560.90864880001
2023-03-15,22:26:50.000,74,11123864,-795,0,1678919209,13072.362215349996,219.85735944000044,54561.02044272
2023-03-15,22:26:51.000,74,11123870,-795,0,1678919210,13072.490205239992,219.73752423000406,54560.99249424
2023-03-15,22:26:52.000,74,11123839,-795,0,1678919211,13072.604722509997,219.59654163000232,54561.062365440004
2023-03-15,22:26:53.000,74,11123878,-795,0,1678919212,13072.887647529999,219.39211685999908,54561.299927520005
2023-03-15,22:26:54.000,74,11123860,-795,0,1678919213,13073.056055279994,219.22998686999927,54561.37678584
2023-03-15,22:26:55.000,74,11123827,-795,0,1678919214,13073.136890999995,219.18064296000375,54561.30691464
2023-03-15,22:26:56.000,74,11123860,-795,0,1678919215,13073.24467195999,219.21588861000055,54561.230056320004
2023-03-15,22:26:57.000,74,11123844,-795,0,1678919216,13073.561278529996,219.18064296000375,54561.44665704
2023-03-15,22:26:58.000,74,11123889,-795,0,1678919217,13073.857676170002,219.01851297000394,54561.62133504
2023-03-15,22:26:59.000,74,11123884,-795,0,1678919218,13074.059765469989,218.912776019999,54561.7121676
2023-03-15,22:27:00.000,74,11123846,-795,0,1678919219,13074.160810119989,218.85638298000413,54561.782038800004
2023-03-15,22:27:01.000,74,11123876,-795,0,1678919220,13074.335954179995,218.7788425500039,54561.970691040005
2023-03-15,22:27:02.000,74,11123867,-795,0,1678919221,13074.713187540001,218.65195821000088,54562.15235616
2023-03-15,22:27:03.000,74,11123853,-795,0,1678919222,13075.009585179992,218.6660564699996,54562.117420560004
2023-03-15,22:27:04.000,74,11123826,-795,0,1678919223,13075.292510199994,218.64490908000153,54562.15235616
2023-03-15,22:27:05.000,74,11123860,-795,0,1678919224,13075.66300724999,218.6308108200028,54562.26415008
2023-03-15,22:27:06.000,74,11123835,-795,0,1678919225,13076.107603709992,218.59556516999874,54562.36196976
2023-03-15,22:27:07.000,74,11123836,-795,0,1678919226,13076.531991239994,218.54622126000322,54562.285111440004
2023-03-15,22:27:08.000,74,11123878,-795,0,1678919227,13077.09110497,218.56031952000194,54562.36196976
2023-03-15,22:27:09.000,74,11123862,-795,0,1678919228,13077.778208589989,218.6167125600041,54562.68337728001
2023-03-15,22:27:10.000,74,11123801,-795,0,1678919229,13078.391212800001,218.70130212000367,54562.71132576001
2023-03-15,22:27:11.000,74,11123804,-795,0,1678919230,13078.903172359998,218.72244951000175,54562.60651896
2023-03-15,22:27:12.000,74,11123776,-795,0,1678919231,13079.516176569996,218.75769515999855,54562.84408104
2023-03-15,22:27:13.000,74,11123859,-795,0,1678919232,13080.142653399998,218.75769515999855,54562.94190072
2023-03-15,22:27:14.000,74,11123880,-795,0,1678919233,13080.70850344,218.8140882000007,54563.095617360006
2023-03-15,22:27:15.000,74,11123877,-795,0,1678919234,13081.159836209998,218.80703907000134,54563.04670752001
2023-03-15,22:27:16.000,74,11123846,-795,0,1678919235,13081.61790528999,218.77179342000454,54563.22138552
2023-03-15,22:27:17.000,74,11123829,-795,0,1678919236,13082.190491640002,218.7294986400011,54563.43798624
2023-03-15,22:27:18.000,74,11123845,-795,0,1678919237,13082.73613274999,218.77179342000454,54563.54978016001
2023-03-15,22:27:19.000,74,11123865,-795,0,1678919238,13083.261564929991,218.89867776000028,54563.65458696
2023-03-15,22:27:20.000,74,11123798,-795,0,1678919239,13083.800469729998,219.03261123000266,54563.766380880006
2023-03-15,22:27:21.000,74,11123872,-795,0,1678919240,13084.292220359996,219.31457642999885,54563.815290720006
2023-03-15,22:27:22.000,74,11123787,-795,0,1678919241,13084.945642429993,219.50490294000338,54563.95503312001
2023-03-15,22:27:23.000,74,11123828,-795,0,1678919242,13085.58559188,219.73752423000406,54564.080801280004
2023-03-15,22:27:24.000,74,11123885,-795,0,1678919243,13086.326585979994,219.8926050900045,54564.47208
2023-03-15,22:27:25.000,74,11123845,-795,0,1678919244,13087.027162220002,220.03358768999897,54564.6816936
2023-03-15,22:27:26.000,74,11123882,-795,0,1678919245,13087.788365249995,220.30850376000308,54564.84938448
2023-03-15,22:27:27.000,74,11123845,-795,0,1678919246,13088.482205179993,220.68210764999822,54565.0659852
2023-03-15,22:27:28.000,74,11123770,-795,0,1678919247,13089.18278142,220.9147289399989,54565.205727600005
2023-03-15,22:27:29.000,74,11123842,-795,0,1678919248,13089.842939799993,221.09800632000406,54565.471238160004
2023-03-15,22:27:30.000,74,11123838,-795,0,1678919249,13090.39531721999,221.2248906599998,54565.73674872
2023-03-15,22:27:31.000,74,11123872,-795,0,1678919250,13090.812968439997,221.39406977999897,54565.88347824
2023-03-15,22:27:32.000,74,11123829,-795,0,1678919251,13091.21041072999,221.60554368000157,54566.10007896
2023-03-15,22:27:33.000,74,11123842,-795,0,1678919252,13091.55396253999,221.69718237000052,54566.40052512001
2023-03-15,22:27:34.000,74,11123886,-795,0,1678919253,13091.884041730002,221.67603498000244,54566.596164480005
2023-03-15,22:27:35.000,74,11123823,-795,0,1678919254,13092.193911989998,221.60554368000157,54566.65206144
2023-03-15,22:27:36.000,74,11123835,-795,0,1678919255,13092.53072748999,221.51390499000263,54566.75686824001
2023-03-15,22:27:37.000,74,11123869,-795,0,1678919256,13092.86080668,221.4363645600024,54566.82673944001
2023-03-15,22:27:38.000,74,11123807,-795,0,1678919257,13093.177413249992,221.44341369000176,54566.80577808001
2023-03-15,22:27:39.000,74,11123912,-795,0,1678919258,13093.520965059994,221.61259281000093,54567.07128864001
2023-03-15,22:27:40.000,74,11123845,-795,0,1678919259,13093.69610912,221.64783845999773,54566.79180384
2023-03-15,22:27:41.000,74,11123897,-795,0,1678919260,13094.073342479991,221.54915063999943,54567.11321136001
2023-03-15,22:27:42.000,74,11123913,-795,0,1678919261,13094.349531189997,221.31652934999875,54567.46955448
2023-03-15,22:27:43.000,74,11123823,-795,0,1678919262,13094.416894289992,221.26718544000323,54567.483528720004
2023-03-15,22:27:44.000,74,11123822,-795,0,1678919263,13094.571829419998,221.3870206499996,54567.58833552
2023-03-15,22:27:45.000,74,11123817,-795,0,1678919264,13094.800863959994,221.5843962900035,54567.57436128001
2023-03-15,22:27:46.000,74,11123844,-795,0,1678919265,13095.01642588,221.49275760000455,54567.63025824
2023-03-15,22:27:47.000,74,11123892,-795,0,1678919266,13095.15115207999,221.35882413000218,54567.770000640005
2023-03-15,22:27:48.000,74,11123881,-795,0,1678919267,13095.205042559995,221.3094802199994,54567.80493624
2023-03-15,22:27:49.000,74,11123866,-795,0,1678919268,13095.400395550001,221.3729223900009,54567.94467864
2023-03-15,22:27:50.000,74,11123849,-795,0,1678919269,13095.609221159997,221.5350523800007,54567.90974304001
2023-03-15,22:27:51.000,74,11123866,-795,0,1678919270,13095.696793189993,221.80996845000482,54567.95865288001
2023-03-15,22:27:52.000,74,11123810,-795,0,1678919271,13095.589012229997,222.1130810399991,54567.8957688
2023-03-15,22:27:53.000,74,11123833,-795,0,1678919272,13095.609221159997,222.19767059999867,54568.06345968
2023-03-15,22:27:54.000,74,11123846,-795,0,1678919273,13095.710265809998,222.19062146999931,54568.04948544001
2023-03-15,22:27:55.000,74,11123862,-795,0,1678919274,13095.636166399992,222.12013016999845,54568.12634376001
2023-03-15,22:27:56.000,74,11123859,-795,0,1678919275,13095.23198779999,222.1765232100006,54568.0704468
2023-03-15,22:27:57.000,74,11123839,-795,0,1678919276,13095.002953259995,222.33160407000105,54568.154292240004
2023-03-15,22:27:58.000,74,11123880,-795,0,1678919277,13094.94906277999,222.44439014999807,54568.25211192
2023-03-15,22:27:59.000,74,11123810,-795,0,1678919278,13094.942326469994,222.50783231999958,54568.19621496001
2023-03-15,22:28:00.000,74,11123856,-795,0,1678919279,13094.84801812999,222.76160099999834,54568.2101892
2023-03-15,22:28:01.000,74,11123878,-795,0,1678919280,13094.565093110003,223.11405750000267,54568.16826648001
2023-03-15,22:28:02.000,74,11123928,-795,0,1678919281,13094.309113329997,223.44536661000166,54568.175253600006
2023-03-15,22:28:03.000,74,11123872,-795,0,1678919282,13094.214804989992,223.66388964000362,54568.11935664001
2023-03-15,22:28:04.000,74,11123868,-795,0,1678919283,13094.194596059991,224.20667264999793,54568.09140816
2023-03-15,22:28:05.000,74,11123905,-795,0,1678919284,13094.01271568999,224.67191522999929,54568.2101892
2023-03-15,22:28:06.000,74,11123883,-795,0,1678919285,13093.601800779994,224.67191522999929,54568.13333088
2023-03-15,22:28:07.000,74,11123812,-795,0,1678919286,13093.433393029998,224.2771639499988,54567.986601360004
2023-03-15,22:28:08.000,74,11123766,-795,0,1678919287,13093.615273399999,224.28421307999815,54567.97262712
2023-03-15,22:28:09.000,74,11123831,-795,0,1678919288,13093.662427569994,224.66486609999993,54567.97961424001
2023-03-15,22:28:10.000,74,11123907,-795,0,1678919289,13093.547910299989,224.92568390999804,54568.02153696
2023-03-15,22:28:11.000,74,11123865,-795,0,1678919290,13093.534437679999,224.87634000000253,54567.97262712
2023-03-15,22:28:12.000,74,11123849,-795,0,1678919291,13093.73652698,224.95388043000276,54567.91673016
2023-03-15,22:28:13.000,74,11123846,-795,0,1678919292,13093.93861628,225.03142086000298,54568.08442104
2023-03-15,22:28:14.000,74,11123821,-795,0,1678919293,13093.702845429994,224.98912607999955,54568.154292240004
2023-03-15,22:28:15.000,74,11123832,-795,0,1678919294,13093.426656719988,224.81994696000038,54568.18922784
2023-03-15,22:28:16.000,74,11123834,-795,0,1678919295,13093.339084689993,224.82699608999974,54568.07743392001
2023-03-15,22:28:17.000,74,11123874,-795,0,1678919296,13093.547910299989,225.0948630300045,54568.09839528001
2023-03-15,22:28:18.000,74,11123877,-795,0,1678919297,13093.372766239998,225.4896143099977,54568.12634376001
2023-03-15,22:28:19.000,74,11123864,-795,0,1678919298,13093.177413249992,225.58830213000329,54568.24512480001
2023-03-15,22:28:20.000,74,11123872,-795,0,1678919299,13093.103313840002,225.6517443000048,54568.16826648001
2023-03-15,22:28:21.000,74,11123836,-795,0,1678919300,13092.988796569996,225.74338299000374,54568.175253600006
2023-03-15,22:28:22.000,74,11123871,-795,0,1678919301,13092.827125129996,226.01829906000057,54568.33595736001
2023-03-15,22:28:23.000,74,11123780,-795,0,1678919302,13092.827125129996,226.1592816600023,54568.48268688001
2023-03-15,22:28:24.000,74,11123819,-795,0,1678919303,13093.002269190001,226.34960816999956,54568.489674000004
2023-03-15,22:28:25.000,74,11123845,-795,0,1678919304,13092.982060260001,226.42714859999978,54568.43377704001
2023-03-15,22:28:26.000,74,11123791,-795,0,1678919305,13092.827125129996,226.57518033000088,54568.53159672001
2023-03-15,22:28:27.000,74,11123867,-795,0,1678919306,13092.867542989996,226.53993468000408,54568.78313304
2023-03-15,22:28:28.000,74,11123849,-755,0,1678919307,13092.988796569996,226.7514085799994,54568.92986256
2023-03-15,22:28:29.000,74,11123803,-795,0,1678919308,13093.197622179992,227.2096020300014,54568.99973376
2023-03-15,22:28:30.000,74,11123815,-795,0,1678919309,13093.217831109992,227.56910765999783,54569.10454056001
2023-03-15,22:28:31.000,74,11123815,-795,0,1678919310,13093.204358490002,227.63254982999933,54569.062617840005
2023-03-15,22:28:32.000,74,11123848,-795,0,1678919311,13093.062895980001,227.74533591000363,54569.19537312
2023-03-15,22:28:33.000,74,11123842,-795,0,1678919312,13092.75302571999,228.02730110999983,54569.25127008001
2023-03-15,22:28:34.000,74,11123843,-795,0,1678919313,13092.53072748999,228.25287327000115,54569.2582572
2023-03-15,22:28:35.000,74,11123831,-795,0,1678919314,13092.38926497999,228.51369107999926,54569.23729584
2023-03-15,22:28:36.000,74,11123810,-795,0,1678919315,13092.274747709998,229.03532670000277,54569.27223144001
2023-03-15,22:28:37.000,74,11123877,-795,0,1678919316,13092.362319739994,229.5217166700022,54569.5028064
2023-03-15,22:28:38.000,74,11123850,-795,0,1678919317,13092.247802469989,229.65565014000458,54569.565690480005
2023-03-15,22:28:39.000,74,11123848,-795,0,1678919318,13092.220857229993,229.68384666000202,54569.663510160004
2023-03-15,22:28:40.000,74,11123829,-795,0,1678919319,13092.281484019994,229.8177801300044,54569.684471520006
2023-03-15,22:28:41.000,74,11123915,-795,0,1678919320,13092.207384609988,230.14908924000338,54569.60062608
2023-03-15,22:28:42.000,74,11123882,-795,0,1678919321,13092.072658409998,230.56498791000195,54569.54472912
2023-03-15,22:28:43.000,74,11123833,-795,0,1678919322,13091.836887559992,231.0020339699986,54569.8172268
2023-03-15,22:28:44.000,74,11123906,-795,0,1678919323,13091.53375360999,231.28399917000206,54569.901072240005
2023-03-15,22:28:45.000,74,11123868,-795,0,1678919324,13091.425972649995,231.46727654999995,54569.901072240005
2023-03-15,22:28:46.000,74,11123826,-795,0,1678919325,13091.49333574999,231.84792957000172,54569.81023968
2023-03-15,22:28:47.000,74,11123871,-795,0,1678919326,13091.59438039999,232.31317215000308,54569.901072240005
2023-03-15,22:28:48.000,74,11123840,-795,0,1678919327,13091.33166430999,232.9334955900049,54569.92203360001
2023-03-15,22:28:49.000,74,11123850,-795,0,1678919328,13091.183465489994,233.49742599000456,54569.85914952
2023-03-15,22:28:50.000,74,11123854,-795,0,1678919329,13091.27777383,233.8075877099982,54569.92902072
2023-03-15,22:28:51.000,74,11123877,-795,0,1678919330,13091.47312681999,234.28692854999827,54569.93600784
2023-03-15,22:28:52.000,74,11123843,-795,0,1678919331,13091.60111671,234.8367606899992,54569.887098
2023-03-15,22:28:53.000,74,11123816,-795,0,1678919332,13091.735842909991,235.2315119699997,54569.99190480001
2023-03-15,22:28:54.000,74,11123872,-795,0,1678919333,13091.809942319996,235.40069108999887,54570.01286616001
2023-03-15,22:28:55.000,74,11123882,-795,0,1678919334,13092.005295310002,235.48528064999846,54570.068763120005
2023-03-15,22:28:56.000,74,11123876,-795,0,1678919335,13092.092867339998,235.71085280999978,54569.99190480001
2023-03-15,22:28:57.000,74,11123865,-795,0,1678919336,13092.119812579993,235.8518354100015,54569.86613664
2023-03-15,22:28:58.000,74,11123832,-795,0,1678919337,13092.072658409998,235.9998671400026,54569.852162400006
2023-03-15,22:28:59.000,74,11123856,-795,0,1678919338,13092.214120919998,236.0985549600009,54569.86613664
2023-03-15,22:29:00.000,74,11123866,-795,0,1678919339,13092.355583429999,236.25363582000136,54569.949982080005
2023-03-15,22:29:01.000,74,11123926,-795,0,1678919340,13092.355583429999,236.76117317999888,54569.8172268
2023-03-15,22:29:02.000,74,11123845,-795,0,1678919341,13092.254538779998,237.31805444999918,54569.72639424001
2023-03-15,22:29:03.000,74,11123858,-795,0,1678919342,13092.214120919998,237.6916583400016,54569.831201040004
2023-03-15,22:29:04.000,74,11123809,-795,0,1678919343,13092.166966749988,238.00886919000186,54569.86613664
2023-03-15,22:29:05.000,74,11123868,-795,0,1678919344,13092.247802469989,238.35427655999956,54569.88011088
2023-03-15,22:29:06.000,74,11123872,-795,0,1678919345,13092.355583429999,238.92525608999858,54569.78927832
2023-03-15,22:29:07.000,74,11123920,-795,0,1678919346,13092.47683701,239.34115476000443,54569.84517528001
2023-03-15,22:29:08.000,74,11123886,-795,0,1678919347,13092.726080479995,239.61607083000126,54570.01286616001
2023-03-15,22:29:09.000,74,11123818,-795,0,1678919348,13092.941642400001,239.72180777999893,54570.06177600001
2023-03-15,22:29:10.000,74,11123854,-795,0,1678919349,13093.136995389992,240.02492037000047,54570.06177600001
2023-03-15,22:29:11.000,74,11123853,-795,0,1678919350,13093.352557309998,240.36327860999882,54569.9569692
2023-03-15,22:29:12.000,74,11123822,-795,0,1678919351,13093.494019819998,240.77917728000466,54570.12466008
2023-03-15,22:29:13.000,74,11123864,-795,0,1678919352,13093.534437679999,240.98360205000063,54570.22247976
2023-03-15,22:29:14.000,74,11123851,-795,0,1678919353,13093.494019819998,241.1527811699998,54570.22946688001
2023-03-15,22:29:15.000,74,11123871,-795,0,1678919354,13093.433393029998,241.35720594000304,54570.15959568001
2023-03-15,22:29:16.000,74,11123837,-795,0,1678919355,13093.453601959998,241.61802375000116,54570.2015184
2023-03-15,22:29:17.000,74,11123826,-795,0,1678919356,13093.574855539999,241.7942519999997,54570.3412608
2023-03-15,22:29:18.000,74,11123871,-795,0,1678919357,13093.534437679999,241.96343111999886,54569.94299496001
2023-03-15,22:29:19.000,74,11123884,-795,0,1678919358,13093.77020852999,242.02687329000037,54570.355235040006
2023-03-15,22:29:20.000,74,11123823,-795,0,1678919359,13093.763472219995,242.0691680700038,54570.24344112
2023-03-15,22:29:21.000,74,11123853,-795,0,1678919360,13093.8173627,242.0550698099978,54570.06177600001
2023-03-15,22:29:22.000,74,11123887,-795,0,1678919361,13093.803890079995,242.14670850000402,54570.01286616001
2023-03-15,22:29:23.000,74,11123823,-795,0,1678919362,13093.824099009995,242.2031015399989,54570.04081464001
2023-03-15,22:29:24.000,74,11123853,-795,0,1678919363,13093.77694484,242.28064196999912,54569.99190480001
2023-03-15,22:29:25.000,74,11123857,-795,0,1678919364,13093.69610912,242.30178936000448,54569.85914952
2023-03-15,22:29:26.000,74,11123888,-795,0,1678919365,13093.655691259999,242.32293675000255,54569.69145864
2023-03-15,22:29:27.000,74,11123820,-795,0,1678919366,13093.803890079995,242.19605240999954,54569.663510160004
2023-03-15,22:29:28.000,74,11123815,-795,0,1678919367,13093.95882521,242.07621720000316,54569.38402536
2023-03-15,22:29:29.000,74,11123856,-795,0,1678919368,13094.201332370001,241.90703808000399,54569.20236024001
2023-03-15,22:29:30.000,74,11123863,-795,0,1678919369,13094.585302039988,241.76605548000225,54569.09056632
2023-03-15,22:29:31.000,74,11123852,-795,0,1678919370,13094.874963369999,241.59687636000308,54568.95082392
2023-03-15,22:29:32.000,74,11123862,-795,0,1678919371,13095.15788839,241.49113940999814,54568.846017120006
2023-03-15,22:29:33.000,74,11123837,-795,0,1678919372,13095.669847949997,241.25851812000474,54568.76217168
2023-03-15,22:29:34.000,74,11123897,-795,0,1678919373,13096.13465334,241.0681916100002,54568.58050656001
2023-03-15,22:29:35.000,74,11123854,-795,0,1678919374,13096.700503380001,241.0681916100002,54568.40582856
2023-03-15,22:29:36.000,74,11123812,-795,0,1678919375,13097.151836149998,241.16687942999852,54568.140318
2023-03-15,22:29:37.000,74,11123829,-795,0,1678919376,13097.67726833,241.32196028999897,54567.99358848
2023-03-15,22:29:38.000,74,11123855,-795,0,1678919377,13098.175755269993,241.59687636000308,54567.86083320001
2023-03-15,22:29:39.000,74,11123825,-795,0,1678919378,13098.71466007,241.78015374000097,54567.770000640005
2023-03-15,22:29:40.000,74,11123873,-795,0,1678919379,13099.186201769997,241.99162764000357,54567.483528720004
2023-03-15,22:29:41.000,74,11123901,-795,0,1678919380,13099.75205181,242.2031015399989,54567.36474768
2023-03-15,22:29:42.000,74,11123815,-795,0,1678919381,13100.210120889991,242.40752631000214,54567.336799200006
2023-03-15,22:29:43.000,74,11123877,-795,0,1678919382,13100.749025689998,242.6965406399977,54567.22500528
2023-03-15,22:29:44.000,74,11123816,-795,0,1678919383,13101.180149529995,242.90096541000094,54567.07128864001
2023-03-15,22:29:45.000,74,11123890,-795,0,1678919384,13101.503492409996,243.11243931000354,54566.93853336
2023-03-15,22:29:46.000,74,11123892,-795,0,1678919385,13101.739263260002,243.23227451999992,54566.617125840006
2023-03-15,22:29:47.000,74,11123869,-795,0,1678919386,13102.008715659998,243.3662079900023,54566.393538
2023-03-15,22:29:48.000,74,11123918,-795,0,1678919387,13102.318585919995,243.61997667000105,54566.34462816
2023-03-15,22:29:49.000,74,11123848,-795,0,1678919388,13102.621719869996,243.90194187000452,54566.22584712
2023-03-15,22:29:50.000,74,11123933,-795,0,1678919389,13102.958535370002,244.09226838000177,54565.946362320006
2023-03-15,22:29:51.000,74,11123880,-795,0,1678919390,13103.44354968999,244.2191527200048,54565.68783888
2023-03-15,22:29:52.000,74,11123896,-795,0,1678919391,13104.110444379992,244.19095620000007,54565.48521240001
2023-03-15,22:29:53.000,74,11123849,-795,0,1678919392,13104.80428430999,244.15571055000328,54565.28258592
2023-03-15,22:29:54.000,74,11123876,-795,0,1678919393,13105.504860549998,244.21210358999815,54564.98213976001
2023-03-15,22:29:55.000,74,11123817,-795,0,1678919394,13106.138073689996,244.14161229000456,54564.6816936
2023-03-15,22:29:56.000,74,11123820,-795,0,1678919395,13106.710660039993,244.14866142000392,54564.55592544001
2023-03-15,22:29:57.000,74,11123815,-795,0,1678919396,13107.39102735,244.12751402999857,54564.36028608001
2023-03-15,22:29:58.000,74,11123854,-795,0,1678919397,13108.111812519994,243.99358056000347,54564.05983992
2023-03-15,22:29:59.000,74,11123798,-795,0,1678919398,13109.001005439997,243.86669622000045,54563.94105888
2023-03-15,22:30:00.000,74,11123892,-795,0,1678919399,13109.775681089995,243.72571361999871,54563.745419520004
2023-03-15,22:30:01.000,74,11123870,-795,0,1678919400,13110.456048399989,243.64112405999913,54563.33317944001
2023-03-15,22:30:02.000,74,11123881,-795,0,1678919401,13110.98148057999,243.4155518999978,54563.074656000004
2023-03-15,22:30:03.000,74,11123843,-795,0,1678919402,13111.533858000003,243.14063583000097,54563.0397204
2023-03-15,22:30:04.000,74,11123881,-795,0,1678919403,13112.10644435,242.8445723699988,54562.81613256
2023-03-15,22:30:05.000,74,11123860,-795,0,1678919404,13112.658821769997,242.45687021999765,54562.49472504001
2023-03-15,22:30:06.000,74,11123826,-795,0,1678919405,13113.22467181,242.07621720000316,54562.236201600004
2023-03-15,22:30:07.000,74,11123880,-795,0,1678919406,13113.871357570002,241.63917113999923,54562.15235616
2023-03-15,22:30:08.000,74,11123852,-795,0,1678919407,13114.349635579994,241.17392855999788,54561.921781200006
2023-03-15,22:30:09.000,74,11123826,-795,0,1678919408,13114.72686894,240.80032467000274,54561.60736080001
2023-03-15,22:30:10.000,74,11123943,-795,0,1678919409,13115.144520159993,240.37032773999817,54561.48159264
2023-03-15,22:30:11.000,74,11123831,-795,0,1678919410,13115.59585292999,240.04606775999855,54561.16717224
2023-03-15,22:30:12.000,74,11123868,-795,0,1678919411,13116.128021420001,239.86279038000066,54561.11127528
2023-03-15,22:30:13.000,74,11123833,-795,0,1678919412,13116.666926219994,239.6442673499987,54561.09031392
2023-03-15,22:30:14.000,74,11123843,-795,0,1678919413,13117.01721433999,239.60197257000254,54560.81781624001
2023-03-15,22:30:15.000,74,11123891,-795,0,1678919414,13117.414656629997,239.60197257000254,54560.63615112
2023-03-15,22:30:16.000,74,11123916,-795,0,1678919415,13117.812098919989,239.53853040000104,54560.43352464001
2023-03-15,22:30:17.000,74,11123924,-795,0,1678919416,13118.398157889991,239.52443214000232,54560.31474360001
2023-03-15,22:30:18.000,74,11123857,-795,0,1678919417,13118.836018039998,239.65131647999806,54560.19596256001
2023-03-15,22:30:19.000,74,11123823,-795,0,1678919418,13119.32103236,239.9544290699996,54560.0352588
2023-03-15,22:30:20.000,74,11123913,-795,0,1678919419,13119.839728229992,240.32098383000266,54559.94442624
2023-03-15,22:30:21.000,74,11123888,-795,0,1678919420,13120.54030447,240.70163685000443,54559.88154216001
2023-03-15,22:30:22.000,74,11123870,-795,0,1678919421,13121.220671779993,241.0681916100002,54559.83263232001
2023-03-15,22:30:23.000,74,11123852,-795,0,1678919422,13121.83367598999,241.48409027999878,54559.671928560005
2023-03-15,22:30:24.000,74,11123803,-795,0,1678919423,13122.419734959993,241.83654678000312,54559.504237680005
2023-03-15,22:30:25.000,74,11123878,-795,0,1678919424,13122.83064986999,242.2171998000049,54559.2666756
2023-03-15,22:30:26.000,74,11123830,-795,0,1678919425,13123.228092159996,242.48506674000237,54559.071036240006
2023-03-15,22:30:27.000,74,11123887,-795,0,1678919426,13123.753524339998,242.68244237999897,54558.952255200005
2023-03-15,22:30:28.000,74,11123872,-795,0,1678919427,13124.326110689995,242.86571976000414,54558.7426416
2023-03-15,22:30:29.000,74,11123866,-795,0,1678919428,13124.858279179993,243.14063583000097,54558.48411816
2023-03-15,22:30:30.000,74,11123890,-795,0,1678919429,13125.28940301999,243.35210973000358,54558.15572352001
2023-03-15,22:30:31.000,74,11123852,-795,0,1678919430,13125.666636379996,243.59882928000297,54557.79239328
2023-03-15,22:30:32.000,74,11123881,-795,0,1678919431,13126.037133429993,243.83145057000365,54557.46399864001
2023-03-15,22:30:33.000,74,11123885,-795,0,1678919432,13126.400894169994,244.03587533999962,54557.04477144
2023-03-15,22:30:34.000,74,11123875,-795,0,1678919433,13126.85896325,244.0852192500024,54556.76528664001
2023-03-15,22:30:35.000,74,11123873,-795,0,1678919434,13127.391131739998,244.00767882000218,54556.28317536
2023-03-15,22:30:36.000,74,11123878,-795,0,1678919435,13127.97719071,243.97948230000475,54555.89888376
2023-03-15,22:30:37.000,74,11123849,-795,0,1678919436,13128.522831820002,243.93718752000132,54555.500617920006
2023-03-15,22:30:38.000,74,11123885,-795,0,1678919437,13129.12909971999,243.71866448999936,54555.27004296
2023-03-15,22:30:39.000,74,11123868,-795,0,1678919438,13129.634322969992,243.32391320999886,54554.68312488001
2023-03-15,22:30:40.000,74,11123811,-795,0,1678919439,13130.17322777,242.9080145400003,54554.29184616
2023-03-15,22:30:41.000,74,11123892,-795,0,1678919440,13130.631296849991,242.5767054300013,54553.64903112001
2023-03-15,22:30:42.000,74,11123796,-795,0,1678919441,13131.197146889994,242.2031015399989,54553.180894080004
2023-03-15,22:30:43.000,74,11123856,-795,0,1678919442,13131.769733239991,241.88589068999863,54552.74070552001
2023-03-15,22:30:44.000,74,11123820,-795,0,1678919443,13132.335583279993,241.56867983999837,54552.23064576
2023-03-15,22:30:45.000,74,11123878,-795,0,1678919444,13133.049632139991,241.02589683000406,54551.74853448
2023-03-15,22:30:46.000,74,11123890,-795,0,1678919445,13133.77041731,240.5113103399999,54551.168603520004
2023-03-15,22:30:47.000,74,11123830,-795,0,1678919446,13134.578774510002,239.96147819999896,54550.7423892
2023-03-15,22:30:48.000,74,11123829,-795,0,1678919447,13135.360186469996,239.3975477999993,54550.05765144001
2023-03-15,22:30:49.000,74,11123855,-795,0,1678919448,13136.26958832,238.82656827000028,54549.512656080005
2023-03-15,22:30:50.000,74,11123841,-795,0,1678919449,13137.306980059999,238.23444135000318,54548.939712240004
2023-03-15,22:30:51.000,74,11123853,-795,0,1678919450,13138.357844419988,237.64936355999816,54548.338819920005
2023-03-15,22:30:52.000,74,11123876,-795,0,1678919451,13139.678161179989,236.8880575200019,54547.765876080004
2023-03-15,22:30:53.000,74,11123858,-795,0,1678919452,13141.1062589,235.9857688800039,54547.451455680006
2023-03-15,22:30:54.000,74,11123821,-795,0,1678919453,13142.48720245,234.9495467700035,54547.02524136
2023-03-15,22:30:55.000,74,11123863,-795,0,1678919454,13143.84793707,233.9344720500012,54546.63396264001
2023-03-15,22:30:56.000,74,11123847,-795,0,1678919455,13145.141308589991,232.97579037000105,54546.109928640006
2023-03-15,22:30:57.000,74,11123768,-795,0,1678919456,13146.508779520002,232.09464912000112,54545.76057264
2023-03-15,22:30:58.000,74,11123847,-795,0,1678919457,13148.037921889998,231.29809743000078,54545.50903632001
2023-03-15,22:30:59.000,74,11123927,-795,0,1678919458,13149.627691049995,230.60023355999874,54545.27846136
2023-03-15,22:31:00.000,74,11123836,-795,0,1678919459,13151.109679249996,230.14204011000402,54544.92910536001
2023-03-15,22:31:01.000,74,11123883,-795,0,1678919460,13152.706184720002,229.89532056000462,54544.75442736
2023-03-15,22:31:02.000,74,11123881,-795,0,1678919461,13154.403734839994,229.6415518799986,54544.62167208001
2023-03-15,22:31:03.000,74,11123868,-795,0,1678919462,13156.269692709997,229.56401144999836,54544.530839520005
2023-03-15,22:31:04.000,74,11123792,-795,0,1678919463,13158.034605929999,229.57810971000436,54544.52385240001
2023-03-15,22:31:05.000,74,11123862,-795,0,1678919464,13159.765837599996,229.59925710000243,54544.52385240001
2023-03-15,22:31:06.000,74,11123853,-795,0,1678919465,13161.416233549993,229.59925710000243,54544.58673648
2023-03-15,22:31:07.000,74,11123842,-795,0,1678919466,13163.059893189995,229.7049940500001,54544.6635948
2023-03-15,22:31:08.000,74,11123868,-795,0,1678919467,13164.440836739996,229.81073099999776,54544.63564632
2023-03-15,22:31:09.000,74,11123889,-795,0,1678919468,13165.77462612,229.9164679500027,54544.887182640006
2023-03-15,22:31:10.000,74,11123871,-795,0,1678919469,13167.175778600002,229.89532056000462,54545.06186064
2023-03-15,22:31:11.000,74,11123900,-795,0,1678919470,13168.657766799988,230.07154881000315,54545.17365456001
2023-03-15,22:31:12.000,74,11123870,-795,0,1678919471,13169.883775219998,230.3746614000047,54545.36230680001
2023-03-15,22:31:13.000,74,11123854,-795,0,1678919472,13170.934639580002,230.72711790000176,54545.61384312
2023-03-15,22:31:14.000,74,11123887,-795,0,1678919473,13171.992240250001,231.0020339699986,54545.83044384
2023-03-15,22:31:15.000,74,11123861,-795,0,1678919474,13173.130676640001,231.35449047000293,54546.01909608
2023-03-15,22:31:16.000,74,11123866,-795,0,1678919475,13174.336476129996,231.833831310003,54546.33351648
2023-03-15,22:31:17.000,74,11123895,-795,0,1678919476,13175.562484549991,232.31317215000308,54546.80165352001
2023-03-15,22:31:18.000,74,11123865,-795,0,1678919477,13176.748075110001,232.70087430000422,54547.164983760005
2023-03-15,22:31:19.000,74,11123857,-795,0,1678919478,13177.832621019996,233.1802151400043,54547.46542992
2023-03-15,22:31:20.000,74,11123814,-795,0,1678919479,13178.789177039995,233.70185076000053,54547.68901776001
2023-03-15,22:31:21.000,74,11123869,-795,0,1678919480,13179.584061619993,234.33627246000106,54547.81478592
2023-03-15,22:31:22.000,74,11123852,-795,0,1678919481,13180.479990849992,234.8367606899992,54548.1571548
2023-03-15,22:31:23.000,74,11123884,-795,0,1678919482,13181.29508435999,235.27380675000313,54548.51349792
2023-03-15,22:31:24.000,74,11123848,-795,0,1678919483,13181.968715360003,235.88003192999895,54548.79996984
2023-03-15,22:31:25.000,74,11123886,-795,0,1678919484,13182.47393860999,236.4298640699999,54549.00259632001
2023-03-15,22:31:26.000,74,11123845,-795,0,1678919485,13182.837699349991,236.9233031699987,54549.24714552001
2023-03-15,22:31:27.000,74,11123864,-795,0,1678919486,13183.336186289998,237.07133489999978,54549.42881064
2023-03-15,22:31:28.000,74,11123798,-795,0,1678919487,13184.003080980001,237.18412098000408,54549.59650152
2023-03-15,22:31:29.000,74,11123846,-795,0,1678919488,13184.643030429994,237.35330010000325,54549.62445000001
2023-03-15,22:31:30.000,74,11123863,-795,0,1678919489,13185.148253679996,237.3955948799994,54549.70130832001
2023-03-15,22:31:31.000,74,11123874,-795,0,1678919490,13185.741048959993,237.28985793000174,54549.799128000006
2023-03-15,22:31:32.000,74,11123823,-795,0,1678919491,13186.407943649996,237.10658055000386,54549.78515376
2023-03-15,22:31:33.000,74,11123854,-795,0,1678919492,13187.068102029989,236.81051709000167,54549.93188328
2023-03-15,22:31:34.000,74,11123830,-795,0,1678919493,13187.60027052,236.577895800001,54549.88297344
2023-03-15,22:31:35.000,74,11123829,-795,0,1678919494,13188.085284839988,236.3946184200031,54549.93887040001
2023-03-15,22:31:36.000,74,11123802,-795,0,1678919495,13188.40862771999,236.20429190999857,54549.77117952001
2023-03-15,22:31:37.000,74,11123777,-795,0,1678919496,13188.77912477,235.81658976000472,54549.84105072001
2023-03-15,22:31:38.000,74,11123835,-795,0,1678919497,13189.102467650002,235.43593674000294,54549.77117952001
2023-03-15,22:31:39.000,74,11123944,-795,0,1678919498,13189.560536729994,234.99889067999902,54549.73624392
2023-03-15,22:31:40.000,74,11123880,-795,0,1678919499,13189.924297469996,234.87200634000328,54549.72226968001
2023-03-15,22:31:41.000,74,11123858,-795,0,1678919500,13190.389102859997,234.56889375000173,54549.66637272
2023-03-15,22:31:42.000,74,11123867,-795,0,1678919501,13190.840435629994,234.30102681000426,54549.68733408
2023-03-15,22:31:43.000,74,11123831,-795,0,1678919502,13191.413021979992,233.88512813999841,54549.512656080005
2023-03-15,22:31:44.000,74,11123863,-795,0,1678919503,13191.911508919999,233.6243103300003,54549.54060456
2023-03-15,22:31:45.000,74,11123828,-715,0,1678919504,13192.221379179995,233.3423451300041,54549.2052228
2023-03-15,22:31:46.000,74,11123778,-795,0,1678919505,13192.423468479996,233.20136253000237,54549.52663032
2023-03-15,22:31:47.000,74,11123858,-795,0,1678919506,13192.632294089992,232.8841516800021,54549.575540159996
2023-03-15,22:31:48.000,74,11123835,-795,0,1678919507,13192.841119700002,232.45415475000482,54549.53361744001
2023-03-15,22:31:49.000,74,11123876,-795,0,1678919508,13193.137517339994,231.91137174000323,54549.55457880001
2023-03-15,22:31:50.000,74,11123886,-795,0,1678919509,13193.278979849994,231.62940653999976,54549.512656080005
2023-03-15,22:31:51.000,74,11123857,-795,0,1678919510,13193.34634294999,231.34744134000357,54549.40086216
2023-03-15,22:31:52.000,74,11123850,-795,0,1678919511,13193.54843224999,231.03727962000266,54549.393875040005
2023-03-15,22:31:53.000,74,11123873,-795,0,1678919512,13193.811148339992,230.59318442999938,54549.24714552001
2023-03-15,22:31:54.000,74,11123850,-795,0,1678919513,13193.838093580001,230.19138401999953,54549.128364480006
2023-03-15,22:31:55.000,74,11123843,-795,0,1678919514,13193.69663107,229.8036818699984,54549.009583440005
2023-03-15,22:31:56.000,74,11123873,-795,0,1678919515,13193.47433284,229.44417624000198,54548.88381528001
2023-03-15,22:31:57.000,74,11123837,-795,0,1678919516,13193.319397709995,229.13401452000107,54548.93272512001
2023-03-15,22:31:58.000,74,11123837,-795,0,1678919517,13193.144253649989,228.93663888000447,54548.86984104
2023-03-15,22:31:59.000,74,11123829,-795,0,1678919518,13193.124044719989,228.67582106999907,54548.86984104
2023-03-15,22:32:00.000,74,11123831,-795,0,1678919519,13193.056681619993,228.30221718000394,54548.86984104
2023-03-15,22:32:01.000,74,11123864,-795,0,1678919520,13193.124044719989,227.9145150300028,54548.69516304001
2023-03-15,22:32:02.000,74,11123853,-795,0,1678919521,13193.18467150999,227.8510728600013,54548.604330480004
2023-03-15,22:32:03.000,74,11123858,-795,0,1678919522,13193.25203461,227.72418851999828,54548.73708576001
2023-03-15,22:32:04.000,74,11123847,-795,0,1678919523,13193.36655187999,227.5550093999991,54548.71612440001
2023-03-15,22:32:05.000,74,11123844,-795,0,1678919524,13193.30592508999,227.31533897999907,54548.58336912
2023-03-15,22:32:06.000,74,11123864,-795,0,1678919525,13193.164462579989,227.02632465000352,54548.69516304001
2023-03-15,22:32:07.000,74,11123864,-795,0,1678919526,13192.847856009997,226.6527207600011,54548.63227896
2023-03-15,22:32:08.000,74,11123876,-795,0,1678919527,13192.470622649991,226.27206773999933,54548.46458808
2023-03-15,22:32:09.000,74,11123862,-795,0,1678919528,13192.160752389995,226.00420080000185,54548.48554944
2023-03-15,22:32:10.000,74,11123868,-795,0,1678919529,13191.837409509993,225.8491199400014,54548.457600960006
2023-03-15,22:32:11.000,74,11123862,-795,0,1678919530,13191.561220800002,225.73633386000438,54548.338819920005
2023-03-15,22:32:12.000,74,11123887,-795,0,1678919531,13191.25808685,225.72928472999774,54548.34580704
2023-03-15,22:32:13.000,74,11123871,-795,0,1678919532,13191.03578862,225.58830213000329,54548.387729760005
2023-03-15,22:32:14.000,74,11123886,-795,0,1678919533,13190.725918359989,225.17945259000408,54548.42266536
2023-03-15,22:32:15.000,74,11123856,-795,0,1678919534,13190.341948690002,224.5379817600042,54548.52048504
2023-03-15,22:32:16.000,74,11123839,-795,0,1678919535,13190.085968909996,224.15027961000305,54548.47856232001
2023-03-15,22:32:17.000,74,11123867,-795,0,1678919536,13189.83672544,223.76962659000128,54548.457600960006
2023-03-15,22:32:18.000,74,11123947,-795,0,1678919537,13189.466228389989,223.325531399998,54548.436639600004
2023-03-15,22:32:19.000,74,11123869,-795,0,1678919538,13189.264139090003,222.71930622000218,54548.52048504
2023-03-15,22:32:20.000,74,11123827,-795,0,1678919539,13188.725234289996,222.46553754000342,54548.52747216001
2023-03-15,22:32:21.000,74,11123845,-795,0,1678919540,13188.179593179993,222.43029188999935,54548.457600960006
2023-03-15,22:32:22.000,74,11123839,-795,0,1678919541,13187.734996719992,222.5219305799983,54548.58336912
2023-03-15,22:32:23.000,74,11123823,-795,0,1678919542,13187.18935560999,222.6347166600026,54548.5414464
2023-03-15,22:32:24.000,74,11123820,-795,0,1678919543,13186.455097819991,222.6347166600026,54548.555420640005
2023-03-15,22:32:25.000,74,11123834,-795,0,1678919544,13185.767994199989,222.5853727499998,54548.56939488001
2023-03-15,22:32:26.000,74,11123865,-795,0,1678919545,13185.07415426999,222.59242187999916,54548.53445928
2023-03-15,22:32:27.000,74,11123875,-795,0,1678919546,13184.474622679998,222.6347166600026,54548.75804712
2023-03-15,22:32:28.000,74,11123885,-795,0,1678919547,13183.61237499999,222.550127100003,54548.98163496001
2023-03-15,22:32:29.000,74,11123876,-795,0,1678919548,13182.911798759997,222.41619363000063,54549.107403120004
2023-03-15,22:32:30.000,74,11123907,-795,0,1678919549,13182.366157649994,222.37389885000448,54549.177274320005
2023-03-15,22:32:31.000,74,11123860,-795,0,1678919550,13182.022605839993,222.1130810399991,54549.240158399996
2023-03-15,22:32:32.000,74,11123794,-795,0,1678919551,13181.699262959992,221.5843962900035,54549.47073336
2023-03-15,22:32:33.000,74,11123802,-795,0,1678919552,13181.571273069996,220.8301393799993,54549.47073336
2023-03-15,22:32:34.000,74,11123848,-795,0,1678919553,13181.746417130002,220.10407898999983,54549.55457880001
2023-03-15,22:32:35.000,74,11123846,-795,0,1678919554,13181.988924290003,219.49785381000402,54549.6593856
2023-03-15,22:32:36.000,74,11123841,-795,0,1678919555,13182.029342149988,218.93392341000435,54549.778166640004
2023-03-15,22:32:37.000,74,11123865,-795,0,1678919556,13181.941770119993,218.6167125600041,54549.95284464
2023-03-15,22:32:38.000,74,11123860,-795,0,1678919557,13181.5241189,218.5321230000045,54549.95983176001
2023-03-15,22:32:39.000,74,11123762,-795,0,1678919558,13181.11320398999,218.62376169000345,54549.95983176001
2023-03-15,22:32:40.000,74,11123894,-795,0,1678919559,13180.641662289992,218.79294081000262,54549.973806
2023-03-15,22:32:41.000,74,11123882,-795,0,1678919560,13179.840041399999,218.93392341000435,54549.75720528
2023-03-15,22:32:42.000,74,11123808,-795,0,1678919561,13178.73528655999,219.16654469999776,54549.6943212
2023-03-15,22:32:43.000,74,11123864,-795,0,1678919562,13177.650740649995,219.3075272999995,54549.66637272
2023-03-15,22:32:44.000,74,11123846,-795,0,1678919563,13176.882801309992,219.49785381000402,54549.58252728001
2023-03-15,22:32:45.000,74,11123854,-795,0,1678919564,13176.269797099994,219.59654163000232,54549.344965200005
2023-03-15,22:32:46.000,74,11123851,-795,0,1678919565,13175.575957169996,219.6176890200004,54549.2052228
2023-03-15,22:32:47.000,74,11123833,-795,0,1678919566,13175.18525119,219.47670641999866,54549.18426144
2023-03-15,22:32:48.000,74,11123728,-795,0,1678919567,13174.747391039993,219.59654163000232,54549.02355768
2023-03-15,22:32:49.000,74,11123840,-795,0,1678919568,13174.498147569997,219.7798190100002,54548.9956092
2023-03-15,22:32:50.000,74,11123903,-795,0,1678919569,13174.093968969995,219.9630963899981,54548.792982720006
2023-03-15,22:32:51.000,74,11123855,-795,0,1678919570,13173.474228450003,219.93489987000066,54548.674201680005
2023-03-15,22:32:52.000,74,11123919,-795,0,1678919571,13172.955532579996,219.93489987000066,54548.64625320001
2023-03-15,22:32:53.000,74,11123853,-795,0,1678919572,13172.63892600999,219.95604725999874,54548.625291840006
2023-03-15,22:32:54.000,74,11123883,-795,0,1678919573,13172.430100399994,219.94899812999938,54548.5414464
2023-03-15,22:32:55.000,74,11123831,-795,0,1678919574,13172.308846819993,219.83621205000236,54548.4715752
2023-03-15,22:32:56.000,74,11123842,-795,0,1678919575,13171.978767629997,219.77276988000085,54548.268948720004
2023-03-15,22:32:57.000,74,11123824,-795,0,1678919576,13171.70257891999,219.4696572899993,54547.9126056
2023-03-15,22:32:58.000,74,11123822,-795,0,1678919577,13171.33881817999,219.3075272999995,54547.75888896001
2023-03-15,22:32:59.000,74,11123929,-795,0,1678919578,13170.820122309997,219.4344116400025,54547.57023672001
2023-03-15,22:33:00.000,74,11123936,-795,0,1678919579,13170.092600829994,219.7304751000047,54547.164983760005
2023-03-15,22:33:01.000,74,11123817,-795,0,1678919580,13169.654740680002,219.83621205000236,54546.8645376
2023-03-15,22:33:02.000,74,11123856,-795,0,1678919581,13169.31118887,219.9137524800026,54546.75274368001
2023-03-15,22:33:03.000,74,11123850,-795,0,1678919582,13168.954164439994,220.14637377000327,54546.52915584
2023-03-15,22:33:04.000,74,11123814,-795,0,1678919583,13168.469150119992,220.273258109999,54546.17281272
2023-03-15,22:33:05.000,74,11123823,-795,0,1678919584,13168.078444139996,220.19571767999878,54545.872366560005
2023-03-15,22:33:06.000,74,11123905,-795,0,1678919585,13167.70121077999,220.2239142000035,54545.64877872001
2023-03-15,22:33:07.000,74,11123851,-795,0,1678919586,13167.377867900002,220.24506159000157,54545.43217800001
2023-03-15,22:33:08.000,74,11123900,-795,0,1678919587,13166.88611726999,220.1111281199992,54545.16666744
2023-03-15,22:33:09.000,74,11123843,-795,0,1678919588,13166.387630329999,219.87145769999916,54544.85224704
2023-03-15,22:33:10.000,74,11123883,-795,0,1678919589,13165.990188039992,219.60359076000168,54544.50987816
2023-03-15,22:33:11.000,74,11123879,-795,0,1678919590,13165.68705408999,219.35687121000228,54544.146547920005
2023-03-15,22:33:12.000,74,11123891,-795,0,1678919591,13165.35023859,219.11720079000224,54543.692385120004
2023-03-15,22:33:13.000,74,11123811,-795,0,1678919592,13164.999950469988,218.7788425500039,54543.32206776
2023-03-15,22:33:14.000,74,11123836,-795,0,1678919593,13164.764179619997,218.36294387999806,54542.79803376001
2023-03-15,22:33:15.000,74,11123842,-795,0,1678919594,13164.582299249996,218.0245856399997,54542.39278080001
2023-03-15,22:33:16.000,74,11123845,-795,0,1678919595,13164.32631946999,217.95409433999885,54541.95957936001
2023-03-15,22:33:17.000,74,11123832,-795,0,1678919596,13164.25222006,218.0245856399997,54541.54733928
2023-03-15,22:33:18.000,74,11123839,-795,0,1678919597,13164.19159327,218.4052386600015,54541.30279008
2023-03-15,22:33:19.000,74,11123882,-795,0,1678919598,13164.050130759999,218.70130212000367,54540.91849848
2023-03-15,22:33:20.000,74,11123889,-795,0,1678919599,13163.841305149988,218.55327039000258,54540.65298792
2023-03-15,22:33:21.000,74,11123823,-795,0,1678919600,13163.538171200002,218.1091751999993,54540.31760616
2023-03-15,22:33:22.000,74,11123844,-795,0,1678919601,13163.201355699995,217.50295002000348,54539.96825016
2023-03-15,22:33:23.000,74,11123805,-755,0,1678919602,13163.03294795,216.60771051000484,54539.688765360006
2023-03-15,22:33:24.000,74,11123891,-795,0,1678919603,13162.98579377999,215.68427448000148,54539.56299720001
2023-03-15,22:33:25.000,74,11123868,-795,0,1678919604,13162.817386029994,214.93001757000457,54539.26953816
2023-03-15,22:33:26.000,74,11123894,-795,0,1678919605,13162.520988390002,214.33084152000083,54538.89223368001
2023-03-15,22:33:27.000,74,11123818,-795,0,1678919606,13162.238063370001,213.73166547000437,54538.41710952001
2023-03-15,22:33:28.000,74,11123848,-795,0,1678919607,13162.01576514,213.18183333000343,54537.955959599996
2023-03-15,22:33:29.000,74,11123805,-795,0,1678919608,13161.921456799995,212.78003292000358,54537.61359072
2023-03-15,22:33:30.000,74,11123853,-795,0,1678919609,13161.87430263,212.47692033000203,54537.18038928
2023-03-15,22:33:31.000,74,11123886,-795,0,1678919610,13161.74631273999,212.25839730000007,54536.71225224001
2023-03-15,22:33:32.000,74,11123834,-795,0,1678919611,13161.719367499994,212.2513481700007,54536.46071592
2023-03-15,22:33:33.000,74,11123880,-795,0,1678919612,13161.64526808999,212.1244638299977,54536.18821824001
2023-03-15,22:33:34.000,74,11123881,-795,0,1678919613,13161.449915099998,212.03282513999875,54535.85283648001
2023-03-15,22:33:35.000,74,11123927,-795,0,1678919614,13161.113099599992,211.93413732000045,54535.46155776
2023-03-15,22:33:36.000,74,11123888,-795,0,1678919615,13160.73586624,211.905940800003,54535.00739496
2023-03-15,22:33:37.000,74,11123841,-795,0,1678919616,13160.580931109995,211.73676168000384,54534.658038960006
2023-03-15,22:33:38.000,74,11123812,-795,0,1678919617,13160.318215019994,211.4336490900023,54534.2877216
2023-03-15,22:33:39.000,74,11123880,-795,0,1678919618,13160.028553689997,210.98250476999965,54534.00823680001
2023-03-15,22:33:40.000,74,11123867,-795,0,1678919619,13159.631111399991,210.2987391600036,54533.64490656001
2023-03-15,22:33:41.000,74,11123802,-795,0,1678919620,13159.462703649995,209.2836644400013,54533.17676952
2023-03-15,22:33:42.000,74,11123826,-795,0,1678919621,13159.38860423999,208.268589719999,54532.84837488
2023-03-15,22:33:43.000,74,11123767,-795,0,1678919622,13159.361658999995,207.45793976999994,54532.47107040001
2023-03-15,22:33:44.000,74,11123895,-795,0,1678919623,13159.33471376,206.59089677999873,54531.91908792001
2023-03-15,22:33:45.000,74,11123850,-795,0,1678919624,13159.301032209994,205.80844335000438,54531.3181956
2023-03-15,22:33:46.000,74,11123842,-795,0,1678919625,13159.065261359989,205.09648122000362,54530.947878240004
2023-03-15,22:33:47.000,74,11123855,-795,0,1678919626,13158.876644679993,204.43386299999838,54530.55659952001
2023-03-15,22:33:48.000,74,11123845,-795,0,1678919627,13158.856435749993,203.92632564000087,54530.12339808001
2023-03-15,22:33:49.000,74,11123855,-795,0,1678919628,13158.714973239992,203.77829390999977,54529.711158
2023-03-15,22:33:50.000,74,11123828,-795,0,1678919629,13158.485938699996,203.59501653000189,54529.21507248001
2023-03-15,22:33:51.000,74,11123861,-795,0,1678919630,13158.344476189995,203.30600219999906,54528.670077120005
2023-03-15,22:33:52.000,74,11123828,-795,0,1678919631,13158.223222609995,203.1650196000046,54528.19495296
2023-03-15,22:33:53.000,74,11123912,-795,0,1678919632,13158.101969029995,202.8901035300005,54527.60803488001
2023-03-15,22:33:54.000,74,11123854,-795,0,1678919633,13158.08849640999,202.68567876000452,54527.111949360005
2023-03-15,22:33:55.000,74,11123858,-795,0,1678919634,13158.041342239994,202.51649963999807,54526.50406992001
2023-03-15,22:33:56.000,74,11123901,-795,0,1678919635,13157.913352349999,202.37551704000361,54526.04292
2023-03-15,22:33:57.000,74,11123866,-795,0,1678919636,13157.859461869994,202.13584662000358,54525.7284996
2023-03-15,22:33:58.000,74,11123868,-795,0,1678919637,13157.717999359993,201.82568490000267,54525.15555576
2023-03-15,22:33:59.000,74,11123826,-795,0,1678919638,13157.664108880002,201.46617926999897,54524.67344448
2023-03-15,22:34:00.000,74,11123823,-795,0,1678919639,13157.778626149993,201.0150349500036,54524.15639760001
2023-03-15,22:34:01.000,74,11123861,-795,0,1678919640,13157.731471979998,200.52159585000481,54523.55550528
2023-03-15,22:34:02.000,74,11123844,-795,0,1678919641,13157.650636259998,200.05635327000346,54523.11531672
2023-03-15,22:34:03.000,74,11123844,-795,0,1678919642,13157.468755889997,199.61930720999953,54522.682115280004
2023-03-15,22:34:04.000,74,11123843,-795,0,1678919643,13157.232985039991,199.02718029000243,54522.248913840005
2023-03-15,22:34:05.000,74,11123837,-795,0,1678919644,13157.280139210001,198.32226729000104,54521.77378968
2023-03-15,22:34:06.000,74,11123816,-795,0,1678919645,13157.360974930001,197.66669820000243,54521.37552384
2023-03-15,22:34:07.000,74,11123811,-795,0,1678919646,13157.691054119998,196.94063781000295,54520.92834816001
2023-03-15,22:34:08.000,74,11123879,-795,0,1678919647,13158.243431539995,196.6234269600027,54520.49514672001
2023-03-15,22:34:09.000,74,11123845,-795,0,1678919648,13158.762127410002,196.45424784000352,54520.166752080004
2023-03-15,22:34:10.000,74,11123873,-795,0,1678919649,13159.381867929995,196.48244436000095,54519.87329304001
2023-03-15,22:34:11.000,74,11123893,-795,0,1678919650,13159.839937010001,196.8701465100021,54519.516949920006
2023-03-15,22:34:12.000,74,11123795,-795,0,1678919651,13160.223906679988,197.14506257999892,54519.447078720004
2023-03-15,22:34:13.000,74,11123828,-795,0,1678919652,13160.50683169999,197.45522429999983,54519.29336208001
2023-03-15,22:34:14.000,74,11123905,-795,0,1678919653,13160.661766829995,197.68079646000115,54519.18855528
2023-03-15,22:34:15.000,74,11123790,-795,0,1678919654,13160.722393619995,197.75833689000137,54519.02785152
2023-03-15,22:34:16.000,74,11123791,-795,0,1678919655,13160.85711982,197.57505951000348,54518.7413796
2023-03-15,22:34:17.000,74,11123799,-795,0,1678919656,13161.113099599992,197.27194692000194,54518.62259856001
2023-03-15,22:34:18.000,74,11123817,-795,0,1678919657,13161.510541889998,196.90539215999888,54518.53875312
2023-03-15,22:34:19.000,74,11123862,-795,0,1678919658,13162.069655619991,196.49654261999967,54518.40599784
2023-03-15,22:34:20.000,74,11123855,-795,0,1678919659,13162.9319033,196.06654569000239,54518.35010088
2023-03-15,22:34:21.000,74,11123864,-795,0,1678919660,13163.720051570002,195.76343310000084,54518.02869336001
2023-03-15,22:34:22.000,74,11123854,-795,0,1678919661,13164.541881389996,195.59425398000167,54518.06362896
2023-03-15,22:34:23.000,74,11123802,-795,0,1678919662,13165.195303459994,195.51671355000144,54517.97978352001
2023-03-15,22:34:24.000,74,11123838,-795,0,1678919663,13165.848725529991,195.44622225000057,54517.770169920004
2023-03-15,22:34:25.000,74,11123829,-795,0,1678919664,13166.178804720003,195.18540444000246,54517.70029872
2023-03-15,22:34:26.000,74,11123846,-795,0,1678919665,13166.495411289994,194.71311273000174,54517.623440400006
2023-03-15,22:34:27.000,74,11123870,-795,0,1678919666,13166.81201786,194.113936679998,54517.47671088001
2023-03-15,22:34:28.000,74,11123793,-795,0,1678919667,13167.162305979997,193.30328672999894,54517.169277600005
2023-03-15,22:34:29.000,74,11123822,-795,0,1678919668,13167.600166129989,192.49968590999924,54517.232161679996
2023-03-15,22:34:30.000,74,11123854,-795,0,1678919669,13168.078444139996,191.59739727000124,54517.08543216
2023-03-15,22:34:31.000,74,11123836,-795,0,1678919670,13168.718393589988,190.89248426999984,54516.833895840005
2023-03-15,22:34:32.000,74,11123831,-795,0,1678919671,13169.418969829996,190.43429081999784,54516.73607616001
2023-03-15,22:34:33.000,74,11123833,-795,0,1678919672,13170.11954606999,190.11003083999822,54516.5753724
2023-03-15,22:34:34.000,74,11123875,-795,0,1678919673,13170.914430650002,190.0113430199999,54516.49152696001
2023-03-15,22:34:35.000,74,11123893,-795,0,1678919674,13171.58132533999,190.13117823000357,54516.40069440001
2023-03-15,22:34:36.000,74,11123877,-795,0,1678919675,13172.039394419997,190.5893716799983,54516.2958876
2023-03-15,22:34:37.000,74,11123843,-795,0,1678919676,13172.335792059988,191.10395817000244,54516.08627400001
2023-03-15,22:34:38.000,74,11123857,-795,0,1678919677,13172.68608018,191.75952726000105,54516.14915808
2023-03-15,22:34:39.000,74,11123880,-795,0,1678919678,13172.86796055,192.36575244000414,54516.07229976
2023-03-15,22:34:40.000,74,11123849,-795,0,1678919679,13173.083522469991,192.82394588999887,54515.85569904
2023-03-15,22:34:41.000,74,11123863,-795,0,1678919680,13173.117204019996,193.05656717999955,54515.611149840006
2023-03-15,22:34:42.000,74,11123878,-795,0,1678919681,13173.096995089996,193.0636163099989,54515.45044608
2023-03-15,22:34:43.000,74,11123895,-795,0,1678919682,13173.076786159996,192.76050372000464,54515.13602568
2023-03-15,22:34:44.000,74,11123846,-795,0,1678919683,13173.144149259992,192.3446050499988,54514.99628328
2023-03-15,22:34:45.000,74,11123826,-795,0,1678919684,13172.98247781999,191.8793624700047,54514.69583712001
2023-03-15,22:34:46.000,74,11123802,-795,0,1678919685,13172.753443279995,191.36477598000056,54514.29757128
2023-03-15,22:34:47.000,74,11123842,-795,0,1678919686,13172.551353979994,191.00527035000414,54513.77353728
2023-03-15,22:34:48.000,74,11123828,-795,0,1678919687,13172.396418849989,190.75855080000474,54513.2215548
2023-03-15,22:34:49.000,74,11123897,-795,0,1678919688,13172.403155159998,190.51183124999807,54512.928095760006
2023-03-15,22:34:50.000,74,11123839,-795,0,1678919689,13172.288637889993,190.0113430199999,54512.56476552001
2023-03-15,22:34:51.000,74,11123828,-795,0,1678919690,13172.221274789998,189.2077422000002,54512.21540952
2023-03-15,22:34:52.000,74,11123858,-795,0,1678919691,13172.369473609993,188.32660095000028,54511.98483456
2023-03-15,22:34:53.000,74,11123816,-795,0,1678919692,13172.564826599999,187.50890187000186,54511.900989120004
2023-03-15,22:34:54.000,74,11123859,-795,0,1678919693,13172.955532579996,186.9449714700022,54511.66342704
2023-03-15,22:34:55.000,74,11123834,-795,0,1678919694,13173.386656419993,186.85333278000326,54511.53067176001
2023-03-15,22:34:56.000,74,11123798,-795,0,1678919695,13173.743680849999,186.98726624999836,54511.27214832001
2023-03-15,22:34:57.000,74,11123857,-795,0,1678919696,13173.912088599995,187.3538210100014,54510.99266352
2023-03-15,22:34:58.000,74,11123840,-795,0,1678919697,13174.16806838,188.10102878999896,54510.83894688001
2023-03-15,22:34:59.000,74,11123837,-795,0,1678919698,13174.262376719991,189.13725089999934,54510.76907568001
2023-03-15,22:35:00.000,74,11123874,-795,0,1678919699,13174.10744159,190.1452764900023,54510.531513600006
2023-03-15,22:35:01.000,74,11123870,-795,0,1678919700,13173.784098709999,190.77264906000346,54510.40574544001
2023-03-15,22:35:02.000,74,11123885,-795,0,1678919701,13173.413601660002,190.99117208999814,54510.37779696
2023-03-15,22:35:03.000,74,11123886,-795,0,1678919702,13172.78038851999,191.03346687000158,54510.14722200001
2023-03-15,22:35:04.000,74,11123814,-795,0,1678919703,13171.972031320001,190.84314036000433,54509.909659920006
2023-03-15,22:35:05.000,74,11123886,-795,0,1678919704,13171.35902710999,190.47658560000127,54509.66511072001
2023-03-15,22:35:06.000,74,11123803,-795,0,1678919705,13170.651714560001,190.18052213999908,54509.37165168
2023-03-15,22:35:07.000,74,11123898,-795,0,1678919706,13170.375525849995,189.7857708599986,54509.24588352
2023-03-15,22:35:08.000,74,11123851,-795,0,1678919707,13170.415943709995,189.49675653000304,54509.050244160004
2023-03-15,22:35:09.000,74,11123893,-795,0,1678919708,13170.072391899994,189.3910195799981,54508.87556616001
2023-03-15,22:35:10.000,74,11123884,-795,0,1678919709,13169.843357359998,189.20069307000085,54508.58909424001
2023-03-15,22:35:11.000,74,11123854,-795,0,1678919710,13169.802939499998,189.2077422000002,54508.35851928
2023-03-15,22:35:12.000,74,11123782,-795,0,1678919711,13169.621059129997,189.15134915999806,54508.26768672
2023-03-15,22:35:13.000,74,11123870,-795,0,1678919712,13169.621059129997,189.05971046999912,54508.13493144001
2023-03-15,22:35:14.000,74,11123871,-795,0,1678919713,13169.29097994,189.0103665600036,54508.051086
2023-03-15,22:35:15.000,74,11123843,-795,0,1678919714,13169.06868171,188.6367626700012,54508.051086
2023-03-15,22:35:16.000,74,11123871,-795,0,1678919715,13168.913746579994,188.24906052000006,54507.93230496
2023-03-15,22:35:17.000,74,11123874,-795,0,1678919716,13168.745338829998,187.6851301200004,54507.88339512
2023-03-15,22:35:18.000,74,11123808,-795,0,1678919717,13168.947428129999,187.1423471099988,54507.897369360006
2023-03-15,22:35:19.000,74,11123871,-795,0,1678919718,13168.839647169989,186.64185888000065,54507.88339512
2023-03-15,22:35:20.000,74,11123810,-795,0,1678919719,13168.933955509994,186.14841978000186,54507.86942088001
2023-03-15,22:35:21.000,74,11123845,-795,0,1678919720,13168.772284069993,185.87350370999775,54507.876408000004
2023-03-15,22:35:22.000,74,11123860,-795,0,1678919721,13168.805965619998,185.69022632999986,54507.778588320005
2023-03-15,22:35:23.000,74,11123857,-795,0,1678919722,13168.610612629993,185.72547198000393,54507.79256256
2023-03-15,22:35:24.000,74,11123850,-795,0,1678919723,13168.320951299997,185.67612807000114,54507.88339512
2023-03-15,22:35:25.000,74,11123841,-795,0,1678919724,13168.19296141,185.54219459999877,54507.729678480006
2023-03-15,22:35:26.000,74,11123813,-795,0,1678919725,13167.755101259994,185.56334199000412,54507.67378152001
2023-03-15,22:35:27.000,74,11123830,-795,0,1678919726,13167.411549449993,185.619735029999,54507.83448528
2023-03-15,22:35:28.000,74,11123799,-795,0,1678919727,13167.101679189997,185.7325211100033,54507.65282016001
2023-03-15,22:35:29.000,74,11123866,-795,0,1678919728,13166.81201786,186.10612499999843,54507.56897472
2023-03-15,22:35:30.000,74,11123858,-795,0,1678919729,13166.232695199993,186.38104107000254,54507.561987600006
2023-03-15,22:35:31.000,74,11123878,-795,0,1678919730,13165.963242799997,186.44448324000405,54507.38032248
2023-03-15,22:35:32.000,74,11123896,-795,0,1678919731,13165.62642729999,186.50087627999892,54507.30346416
2023-03-15,22:35:33.000,74,11123848,-795,0,1678919732,13165.242457629989,186.26120585999888,54507.35936112
2023-03-15,22:35:34.000,74,11123817,-795,0,1678919733,13164.838279030002,186.1413706500025,54507.26154144
2023-03-15,22:35:35.000,74,11123831,-795,0,1678919734,13164.481254599996,185.87350370999775,54507.2126316
2023-03-15,22:35:36.000,74,11123805,-795,0,1678919735,13163.827832529998,185.77481588999945,54507.11481192
2023-03-15,22:35:37.000,74,11123869,-795,0,1678919736,13163.21482832,185.62678415999835,54507.02397936
2023-03-15,22:35:38.000,74,11123895,-795,0,1678919737,13162.723077689989,185.51399808000133,54506.891224080005
2023-03-15,22:35:39.000,74,11123832,-795,0,1678919738,13162.110073479991,185.31662244000472,54506.81436576001
2023-03-15,22:35:40.000,74,11123868,-795,0,1678919739,13161.550959749999,185.39416286999767,54506.57680368001
2023-03-15,22:35:41.000,74,11123840,-795,0,1678919740,13161.113099599992,185.2743276600013,54506.42308704
2023-03-15,22:35:42.000,74,11123851,-795,0,1678919741,13160.78975671999,185.24613114000385,54506.41609992
2023-03-15,22:35:43.000,74,11123817,-795,0,1678919742,13160.210434059998,185.34481896000216,54506.27635752
2023-03-15,22:35:44.000,74,11123850,-795,0,1678919743,13160.015081069992,185.40826113000367,54506.01783408
2023-03-15,22:35:45.000,74,11123870,-795,0,1678919744,13159.6984745,185.3871137399983,54505.85713032001
2023-03-15,22:35:46.000,74,11123875,-795,0,1678919745,13159.50985781999,185.3095733099981,54505.647516720004
2023-03-15,22:35:47.000,74,11123848,-795,0,1678919746,13159.35492269,184.88662551000016,54505.34008344
2023-03-15,22:35:48.000,74,11123801,-795,0,1678919747,13159.59742985,184.30154772000242,54505.47283872001
2023-03-15,22:35:49.000,74,11123858,-795,0,1678919748,13159.47617627,183.77286296999955,54505.17239256
2023-03-15,22:35:50.000,74,11123915,-795,0,1678919749,13159.631111399991,183.15253952999774,54505.144444080004
2023-03-15,22:35:51.000,74,11123865,-795,0,1678919750,13159.779310220001,182.60975652000343,54504.99072744001
2023-03-15,22:35:52.000,74,11123841,-795,0,1678919751,13159.873618559992,182.4194300099989,54504.89290776
2023-03-15,22:35:53.000,74,11123807,-795,0,1678919752,13160.015081069992,182.3700861000034,54504.69028128
2023-03-15,22:35:54.000,74,11123810,-795,0,1678919753,13160.176752509993,182.53926522000256,54504.62041008
2023-03-15,22:35:55.000,74,11123817,-795,0,1678919754,13160.035289999993,182.98336040999857,54504.52957752
2023-03-15,22:35:56.000,74,11123796,-795,0,1678919755,13159.860145940002,183.47679951000464,54504.53656464001
2023-03-15,22:35:57.000,74,11123869,-795,0,1678919756,13159.691738189991,183.8926981800032,54504.70425552001
2023-03-15,22:35:58.000,74,11123825,-795,0,1678919757,13159.43575841,184.05482817000302,54504.62041008
2023-03-15,22:35:59.000,74,11123800,-795,0,1678919758,13159.35492269,184.0407299100043,54504.55053888
2023-03-15,22:36:00.000,74,11123848,-795,0,1678919759,13159.40881316999,184.01958251999895,54504.58547448001
2023-03-15,22:36:01.000,74,11123874,-795,0,1678919760,13159.604166159996,183.82220688000234,54504.36188664
2023-03-15,22:36:02.000,74,11123857,-795,0,1678919761,13159.947717969997,183.56843820000358,54504.38983512
2023-03-15,22:36:03.000,74,11123874,-795,0,1678919762,13160.291269779998,183.28647300000011,54504.38983512
2023-03-15,22:36:04.000,74,11123836,-795,0,1678919763,13160.63482159,183.19483431000117,54504.46669344001
2023-03-15,22:36:05.000,74,11123864,-795,0,1678919764,13160.998582330001,183.32876778000355,54504.43175784
2023-03-15,22:36:06.000,74,11123839,-795,0,1678919765,13160.924482919996,183.5190942900008,54504.382848
2023-03-15,22:36:07.000,74,11123837,-795,0,1678919766,13160.722393619995,183.7799120999989,54504.31996392001
2023-03-15,22:36:08.000,74,11123815,-795,0,1678919767,13160.250851919998,184.00548426000023,54504.26406696
2023-03-15,22:36:09.000,74,11123838,-795,0,1678919768,13159.61090246999,184.2028599000041,54504.089388960005
2023-03-15,22:36:10.000,74,11123814,-795,0,1678919769,13158.970953019998,184.4213829299988,54503.93567232001
2023-03-15,22:36:11.000,74,11123848,-795,0,1678919770,13158.539829180001,184.75269203999778,54503.921698080005
2023-03-15,22:36:12.000,74,11123849,-795,0,1678919771,13158.021133309994,185.0628537599987,54503.85182688
2023-03-15,22:36:13.000,74,11123815,-795,0,1678919772,13157.677581499993,185.32367157000408,54503.76798144001
2023-03-15,22:36:14.000,74,11123812,-795,0,1678919773,13157.367711239996,185.5844893800022,54503.64920040001
2023-03-15,22:36:15.000,74,11123833,-795,0,1678919774,13157.374447549992,185.87350370999775,54503.52343224
2023-03-15,22:36:16.000,74,11123881,-795,0,1678919775,13157.367711239996,186.22596021000209,54503.64920040001
2023-03-15,22:36:17.000,74,11123860,-795,0,1678919776,13157.590009469997,186.35989368000446,54503.67714888001
2023-03-15,22:36:18.000,74,11123797,-795,0,1678919777,13157.899879729994,186.47267976000148,54503.64920040001
2023-03-15,22:36:19.000,74,11123906,-795,0,1678919778,13158.506147629996,186.26825498999824,54503.7190716
2023-03-15,22:36:20.000,74,11123844,-795,0,1678919779,13158.957480399993,186.04973196000356,54503.684136
2023-03-15,22:36:21.000,74,11123829,-795,0,1678919780,13159.4963852,185.7959632800048,54503.69811024001
2023-03-15,22:36:22.000,74,11123877,-795,0,1678919781,13159.772573909991,185.81006154000352,54503.81689128001
2023-03-15,22:36:23.000,74,11123917,-795,0,1678919782,13159.994872139992,185.78891414999816,54503.81689128001
2023-03-15,22:36:24.000,74,11123811,-795,0,1678919783,13160.075707859993,185.98628979000205,54503.77496856001
2023-03-15,22:36:25.000,74,11123782,-795,0,1678919784,13159.940981660002,186.29645151000295,54503.5443936
2023-03-15,22:36:26.000,74,11123880,-795,0,1678919785,13160.001608450002,186.65595713999937,54503.50945800001
2023-03-15,22:36:27.000,74,11123895,-795,0,1678919786,13159.765837599996,186.86743104000197,54503.5443936
2023-03-15,22:36:28.000,74,11123828,-795,0,1678919787,13159.61763878,187.20578928000032,54503.4745224
2023-03-15,22:36:29.000,74,11123798,-795,0,1678919788,13159.462703649995,187.3538210100014,54503.45356104
2023-03-15,22:36:30.000,74,11123856,-795,0,1678919789,13159.462703649995,187.62873707999825,54503.33478
2023-03-15,22:36:31.000,74,11123823,-795,0,1678919790,13159.361658999995,187.6851301200004,54503.25792168
2023-03-15,22:36:32.000,74,11123846,-795,0,1678919791,13159.523330439995,187.6851301200004,54503.24394744001
2023-03-15,22:36:33.000,74,11123815,-795,0,1678919792,13159.745628669996,187.6498844700036,54503.11119216
2023-03-15,22:36:34.000,74,11123866,-795,0,1678919793,13159.873618559992,187.71332663999783,54503.13914064
2023-03-15,22:36:35.000,74,11123854,-795,0,1678919794,13159.759101290001,187.54414751999866,54503.034333840005
2023-03-15,22:36:36.000,74,11123831,-795,0,1678919795,13159.67826557,187.32562449000397,54503.07625656001
2023-03-15,22:36:37.000,74,11123858,-795,0,1678919796,13159.738892360001,186.95906973000092,54503.02734672001
2023-03-15,22:36:38.000,74,11123883,-795,0,1678919797,13159.65805664,186.44448324000405,54502.97843688001
2023-03-15,22:36:39.000,74,11123844,-795,0,1678919798,13159.53006674999,185.8312089300016,54502.90157856
2023-03-15,22:36:40.000,74,11123883,-795,0,1678919799,13159.43575841,185.26727853000193,54502.866642960005
2023-03-15,22:36:41.000,74,11123765,-795,0,1678919800,13159.30776851999,184.6822007400042,54502.5661968
2023-03-15,22:36:42.000,74,11123870,-795,0,1678919801,13159.199987559994,183.90679644000193,54502.636068
2023-03-15,22:36:43.000,74,11123824,-795,0,1678919802,13159.240405419994,183.15958866000437,54502.53824832
2023-03-15,22:36:44.000,74,11123807,-795,0,1678919803,13159.301032209994,182.45467566000298,54502.53824832
2023-03-15,22:36:45.000,74,11123827,-795,0,1678919804,13159.321241139995,181.9471382999982,54502.37055744
2023-03-15,22:36:46.000,74,11123893,-795,0,1678919805,13159.35492269,181.57353441000305,54502.23081504
2023-03-15,22:36:47.000,74,11123783,-795,0,1678919806,13159.503121509995,181.34796225000173,54502.195879440005
2023-03-15,22:36:48.000,74,11123817,-795,0,1678919807,13159.718683430001,181.27747095000086,54502.1819052
2023-03-15,22:36:49.000,74,11123799,-795,0,1678919808,13159.974663209992,181.2351761700047,54502.077098400005
2023-03-15,22:36:50.000,74,11123865,-795,0,1678919809,13160.055498929993,181.19993052000063,54501.69979392
2023-03-15,22:36:51.000,74,11123873,-795,0,1678919810,13160.365369189989,181.24222530000407,54501.790626480004
2023-03-15,22:36:52.000,74,11123894,-795,0,1678919811,13160.60787634999,181.25632356000278,54501.90242040001
2023-03-15,22:36:53.000,74,11123849,-795,0,1678919812,13161.059209120001,181.15058660999784,54501.94434312
2023-03-15,22:36:54.000,74,11123818,-795,0,1678919813,13161.362343069988,181.00255488000403,54501.937356
2023-03-15,22:36:55.000,74,11123815,-795,0,1678919814,13162.130282409991,180.93206358000316,54501.979278720006
2023-03-15,22:36:56.000,74,11123905,-795,0,1678919815,13162.547933629998,181.26337269000214,54501.90242040001
2023-03-15,22:36:57.000,74,11123844,-795,0,1678919816,13163.08683842999,181.4677974599981,54501.95133024001
2023-03-15,22:36:58.000,74,11123845,-795,0,1678919817,13163.24850986999,181.5171413700009,54502.02120144001
2023-03-15,22:36:59.000,74,11123828,-795,0,1678919818,13163.612270609992,181.4325518100013,54502.13299536
2023-03-15,22:37:00.000,74,11123850,-795,0,1678919819,13163.713315259993,181.49599398000282,54502.09107264001
2023-03-15,22:37:01.000,74,11123815,-795,0,1678919820,13163.787414669998,181.41140442000324,54502.112034
2023-03-15,22:37:02.000,74,11123869,-795,0,1678919821,13163.672897399993,181.29861833999894,54502.09805976001
2023-03-15,22:37:03.000,74,11123916,-795,0,1678919822,13163.639215850002,181.19993052000063,54502.06312416
2023-03-15,22:37:04.000,74,11123883,-795,0,1678919823,13163.551643819992,181.00255488000403,54501.92338176001
2023-03-15,22:37:05.000,74,11123836,-795,0,1678919824,13163.538171200002,180.84042489000421,54501.63690984001
2023-03-15,22:37:06.000,74,11123860,-795,0,1678919825,13163.639215850002,180.58665620999818,54501.56005152
2023-03-15,22:37:07.000,74,11123841,-795,0,1678919826,13163.874986699993,180.5302631700033,54501.49018032
2023-03-15,22:37:08.000,74,11123865,-795,0,1678919827,13163.928877179998,180.5161649100046,54501.44127048
2023-03-15,22:37:09.000,74,11123800,-795,0,1678919828,13164.11075755,180.67124576999777,54501.32248944
2023-03-15,22:37:10.000,74,11123811,-795,0,1678919829,13164.238747439995,180.76993359000335,54501.21069552001
2023-03-15,22:37:11.000,74,11123864,-795,0,1678919830,13164.299374229995,181.04484966000018,54501.09191448001
2023-03-15,22:37:12.000,74,11123894,-795,0,1678919831,13164.218538509995,181.21402877999935,54501.03601752
2023-03-15,22:37:13.000,74,11123897,-795,0,1678919832,13163.915404559993,181.52419050000026,54500.72858424001
2023-03-15,22:37:14.000,74,11123847,-795,0,1678919833,13163.659424780002,181.95418743000482,54500.6447388
2023-03-15,22:37:15.000,74,11123848,-795,0,1678919834,13163.24850986999,182.51811783000448,54500.58185472001
2023-03-15,22:37:16.000,74,11123831,-795,0,1678919835,13162.95211223,183.0609008399988,54500.46307368001
2023-03-15,22:37:17.000,74,11123870,-795,0,1678919836,13162.689396139998,183.47679951000464,54500.281408560004
2023-03-15,22:37:18.000,74,11123841,-795,0,1678919837,13162.554669939993,183.95614035000472,54500.34429264001
2023-03-15,22:37:19.000,74,11123814,-795,0,1678919838,13162.271744919992,184.2240072900022,54500.23948584
2023-03-15,22:37:20.000,74,11123875,-795,0,1678919839,13162.217854440001,184.19581077000475,54500.1207048
2023-03-15,22:37:21.000,74,11123878,-795,0,1678919840,13162.204381819996,184.14646686000196,54499.91109120001
2023-03-15,22:37:22.000,74,11123799,-795,0,1678919841,13162.069655619991,183.8785999200045,54499.750387440006
2023-03-15,22:37:23.000,74,11123802,-795,0,1678919842,13162.318899090002,183.61073297999974,54499.62461928001
2023-03-15,22:37:24.000,74,11123855,-795,0,1678919843,13162.467097909997,183.21598169999925,54499.76436168
2023-03-15,22:37:25.000,74,11123828,-795,0,1678919844,13162.90495805999,182.80008303000068,54499.729426080004
2023-03-15,22:37:26.000,74,11123863,-795,0,1678919845,13162.9319033,182.60975652000343,54499.58968368
2023-03-15,22:37:27.000,74,11123780,-795,0,1678919846,13163.20809200999,182.46172479000234,54499.561735200004
2023-03-15,22:37:28.000,74,11123860,-795,0,1678919847,13163.302400349996,182.4687739200017,54499.65256776001
2023-03-15,22:37:29.000,74,11123845,-795,0,1678919848,13163.524698579997,182.58155999999872,54499.62461928001
2023-03-15,22:37:30.000,74,11123837,-795,0,1678919849,13163.416917620001,182.9410656300024,54499.561735200004
2023-03-15,22:37:31.000,74,11123835,-795,0,1678919850,13163.3360819,183.3710625599997,54499.442954160004
2023-03-15,22:37:32.000,74,11123843,-795,0,1678919851,13163.15420153,184.05482817000302,54499.491864
2023-03-15,22:37:33.000,74,11123825,-795,0,1678919852,13162.783704479989,184.7315446499997,54499.58968368
2023-03-15,22:37:34.000,74,11123882,-795,0,1678919853,13162.480570530002,185.45055590999982,54499.666542
2023-03-15,22:37:35.000,74,11123801,-795,0,1678919854,13161.94840203999,186.06383022000227,54499.53378672001
2023-03-15,22:37:36.000,74,11123832,-795,0,1678919855,13161.678949639994,186.56431845000043,54499.50583824001
2023-03-15,22:37:37.000,74,11123822,-795,0,1678919856,13161.241089490002,187.0436592900005,54499.491864
2023-03-15,22:37:38.000,74,11123811,-795,0,1678919857,13160.89753768,187.23398579999775,54499.60365792001
2023-03-15,22:37:39.000,74,11123829,-795,0,1678919858,13160.661766829995,187.5018527400025,54499.64558064
2023-03-15,22:37:40.000,74,11123848,-795,0,1678919859,13160.196961439993,187.62873707999825,54499.561735200004
2023-03-15,22:37:41.000,74,11123823,-795,0,1678919860,13160.008344759997,187.75562142000126,54499.61763216
2023-03-15,22:37:42.000,74,11123809,-795,0,1678919861,13159.691738189991,187.6992283799991,54499.65955488
2023-03-15,22:37:43.000,74,11123761,-795,0,1678919862,13159.482912579995,187.48070535000443,54499.56872232
2023-03-15,22:37:44.000,74,11123828,-795,0,1678919863,13159.402076859995,187.45955795999907,54499.49885112
2023-03-15,22:37:45.000,74,11123810,-795,0,1678919864,13159.240405419994,187.50890187000186,54499.442954160004
2023-03-15,22:37:46.000,74,11123815,-795,0,1678919865,13158.856435749993,187.53004925999994,54499.35910872
2023-03-15,22:37:47.000,74,11123823,-795,0,1678919866,13158.526356559996,187.67103186000168,54499.20539208
2023-03-15,22:37:48.000,74,11123870,-795,0,1678919867,13157.940297589994,187.8120144600034,54499.25430192
2023-03-15,22:37:49.000,74,11123861,-795,0,1678919868,13157.334029689991,187.90365315000236,54499.40103144
2023-03-15,22:37:50.000,74,11123817,-795,0,1678919869,13156.566090349988,188.05168488000345,54499.394044320004
2023-03-15,22:37:51.000,74,11123850,-795,0,1678919870,13155.993503999991,188.12217618000432,54498.793152000006
2023-03-15,22:37:52.000,74,11123829,-795,0,1678919871,13155.865514109995,188.34774833999836,54499.33814736001
2023-03-15,22:37:53.000,74,11123811,-795,0,1678919872,13155.764469459995,188.71430310000142,54499.44994128
2023-03-15,22:37:54.000,74,11123877,-795,0,1678919873,13155.67689743,189.26413524000236,54499.50583824001
2023-03-15,22:37:55.000,74,11123845,-795,0,1678919874,13155.663424809994,189.9126552000016,54499.4219928
2023-03-15,22:37:56.000,74,11123819,-795,0,1678919875,13155.71057897999,190.37789778000297,54499.5267996
2023-03-15,22:37:57.000,74,11123876,-795,0,1678919876,13155.91940459,190.7374034099994,54499.89012984001
2023-03-15,22:37:58.000,74,11123833,-795,0,1678919877,13155.703842669995,190.93477905000327,54499.97397528
2023-03-15,22:37:59.000,74,11123797,-795,0,1678919878,13155.71731529,191.40002163000463,54500.232498720005
2023-03-15,22:38:00.000,74,11123808,-795,0,1678919879,13155.535434919999,191.88641160000407,54500.29538280001
2023-03-15,22:38:01.000,74,11123773,-795,0,1678919880,13155.333345619998,192.2247698400024,54500.09974344
2023-03-15,22:38:02.000,74,11123791,-795,0,1678919881,13155.495017059999,192.46444026000245,54500.34429264001
2023-03-15,22:38:03.000,74,11123824,-795,0,1678919882,13155.474808129999,192.74640545999864,54500.35826688
2023-03-15,22:38:04.000,74,11123841,-795,0,1678919883,13155.441126579994,192.95083023000188,54500.47704792
2023-03-15,22:38:05.000,74,11123869,-795,0,1678919884,13155.245773590002,193.26804108000215,54500.60281608
2023-03-15,22:38:06.000,74,11123840,-795,0,1678919885,13155.265982520003,193.5852519300024,54500.67268728
2023-03-15,22:38:07.000,74,11123836,-795,0,1678919886,13155.171674179997,194.05049451000377,54500.62377744
2023-03-15,22:38:08.000,74,11123844,-795,0,1678919887,13154.882012850001,194.4240983999989,54500.54691912
2023-03-15,22:38:09.000,74,11123893,-795,0,1678919888,13154.49804318,194.87524272000155,54500.55390624
2023-03-15,22:38:10.000,74,11123844,-795,0,1678919889,13153.858093729992,195.34753443000227,54500.4351252
2023-03-15,22:38:11.000,74,11123836,-795,0,1678919890,13153.31245261999,195.89031744000386,54500.2604472
2023-03-15,22:38:12.000,74,11123806,-795,0,1678919891,13152.746602580002,196.35556001999794,54500.16262752
2023-03-15,22:38:13.000,74,11123850,-795,0,1678919892,13152.409787079996,196.52473914000439,54500.21153736
2023-03-15,22:38:14.000,74,11123857,-795,0,1678919893,13152.15380729999,196.65162348000013,54500.09275632
2023-03-15,22:38:15.000,74,11123811,-795,0,1678919894,13151.823728109994,196.76440956000442,54500.02288512
2023-03-15,22:38:16.000,74,11123814,-795,0,1678919895,13151.614902499998,196.82785172999866,54499.778335920004
2023-03-15,22:38:17.000,74,11123894,-795,0,1678919896,13151.338713789992,196.8842447700008,54499.48487688001
2023-03-15,22:38:18.000,74,11123828,-795,0,1678919897,13151.271350689996,196.91949042000488,54499.45692840001
2023-03-15,22:38:19.000,74,11123867,-795,0,1678919898,13151.109679249996,196.96178520000103,54499.43596704001
2023-03-15,22:38:20.000,74,11123780,-795,0,1678919899,13150.89411732999,196.98998171999847,54499.296224640006
2023-03-15,22:38:21.000,74,11123889,-795,0,1678919900,13150.570774449989,197.20145562000107,54499.31019888
2023-03-15,22:38:22.000,74,11123878,-795,0,1678919901,13150.139650609992,197.6525999400037,54499.33116024
2023-03-15,22:38:23.000,74,11123828,-795,0,1678919902,13149.53338270999,198.1319407800038,54499.17045648001
2023-03-15,22:38:24.000,74,11123827,-795,0,1678919903,13148.805861230001,198.3434146799991,54499.05167544001
2023-03-15,22:38:25.000,74,11123871,-795,0,1678919904,13148.165911779994,198.49849553999957,54498.793152000006
2023-03-15,22:38:26.000,74,11123821,-795,0,1678919905,13147.633743289996,198.540790320003,54498.69533232001
2023-03-15,22:38:27.000,74,11123878,-795,0,1678919906,13147.18241052,198.56193771000108,54498.6883452
2023-03-15,22:38:28.000,74,11123837,-795,0,1678919907,13146.771495610003,198.50554466999893,54498.61847400001
2023-03-15,22:38:29.000,74,11123865,-795,0,1678919908,13146.549197380002,198.58308509999915,54498.506680080005
2023-03-15,22:38:30.000,74,11123816,-795,0,1678919909,13146.26627236,198.3927585900019,54498.35995056001
2023-03-15,22:38:31.000,74,11123801,-795,0,1678919910,13146.28648129,198.1178425199978,54498.34597632
2023-03-15,22:38:32.000,74,11123814,-795,0,1678919911,13146.18543664,197.8852212300044,54498.14334984001
2023-03-15,22:38:33.000,74,11123835,-795,0,1678919912,13146.111337229995,197.6525999400037,54498.08046576
2023-03-15,22:38:34.000,74,11123858,-795,0,1678919913,13146.08439199,197.34948735000216,54498.03155592
2023-03-15,22:38:35.000,74,11123855,-795,0,1678919914,13146.010292579995,196.83490085999802,54497.96168472
2023-03-15,22:38:36.000,74,11123856,-795,0,1678919915,13146.010292579995,196.4119530600001,54497.78001960001
2023-03-15,22:38:37.000,74,11123864,-795,0,1678919916,13145.814939589989,196.06654569000239,54497.75905824001
2023-03-15,22:38:38.000,74,11123838,-795,0,1678919917,13145.787994349994,195.82687527000235,54497.78001960001
2023-03-15,22:38:39.000,74,11123791,-795,0,1678919918,13145.693686009989,195.81277701000363,54497.787006720006
2023-03-15,22:38:40.000,74,11123815,-795,0,1678919919,13145.579168739998,195.89736657000321,54497.738096880006
2023-03-15,22:38:41.000,74,11123850,-795,0,1678919920,13145.404024679992,196.10179133999918,54497.58438024
2023-03-15,22:38:42.000,74,11123807,-795,0,1678919921,13145.397288369997,196.29916698000306,54497.549444640004
2023-03-15,22:38:43.000,74,11123843,-795,0,1678919922,13145.174990139996,196.51769000999775,54497.717135520004
2023-03-15,22:38:44.000,74,11123864,-795,0,1678919923,13144.84491095,196.85604825000337,54497.835916560005
2023-03-15,22:38:45.000,74,11123840,-795,0,1678919924,13144.70344844,196.9829325899991,54497.92674912001
2023-03-15,22:38:46.000,74,11123853,-795,0,1678919925,13144.555249619989,197.03932563000126,54497.89880064001
2023-03-15,22:38:47.000,74,11123881,-795,0,1678919926,13144.427259729993,196.90539215999888,54497.919762
2023-03-15,22:38:48.000,74,11123812,-795,0,1678919927,13144.366632939993,196.76440956000442,54498.10841424
2023-03-15,22:38:49.000,74,11123770,-795,0,1678919928,13144.353160320003,196.49654261999967,54498.1293756
2023-03-15,22:38:50.000,74,11123876,-795,0,1678919929,13144.548513309994,196.31326524000178,54498.27610512
2023-03-15,22:38:51.000,74,11123850,-795,0,1678919930,13144.535040689989,196.30621611000242,54498.443796
2023-03-15,22:38:52.000,74,11123819,-795,0,1678919931,13144.501359139998,196.41900218999945,54498.506680080005
2023-03-15,22:38:53.000,74,11123860,-795,0,1678919932,13144.535040689989,196.58113217999926,54498.69533232001
2023-03-15,22:38:54.000,74,11123887,-795,0,1678919933,13144.508095449994,196.81375346999994,54498.939881520004
2023-03-15,22:38:55.000,74,11123823,-795,0,1678919934,13144.332951390003,196.99703084999783,54499.226353440004
2023-03-15,22:38:56.000,74,11123752,-795,0,1678919935,13143.962454339991,197.25784866000322,54499.247314800006
2023-03-15,22:38:57.000,74,11123750,-795,0,1678919936,13143.67952931999,197.51161734000198,54499.463915520006
2023-03-15,22:38:58.000,74,11123794,-795,0,1678919937,13143.403340609999,197.9980073100014,54499.54077384
2023-03-15,22:38:59.000,74,11123863,-795,0,1678919938,13143.207987619993,198.36456207000447,54499.81327152
2023-03-15,22:39:00.000,74,11123854,-795,0,1678919939,13142.978953079997,198.90029594999942,54499.8761556
2023-03-15,22:39:01.000,74,11123847,-795,0,1678919940,13142.776863779996,199.2598015800031,54500.183588880005
2023-03-15,22:39:02.000,74,11123776,-795,0,1678919941,13142.60171971999,199.76733894000063,54500.54691912
2023-03-15,22:39:03.000,74,11123781,-795,0,1678919942,13142.204277429999,200.28897456000414,54500.65172592
2023-03-15,22:39:04.000,74,11123815,-795,0,1678919943,13141.725999419992,200.91634712999803,54500.72858424001
2023-03-15,22:39:05.000,74,11123897,-795,0,1678919944,13141.30161188999,201.51552318000176,54500.9591592
2023-03-15,22:39:06.000,74,11123850,-795,0,1678919945,13140.789652329993,202.15699401000165,54501.022043280005
2023-03-15,22:39:07.000,74,11123899,-795,0,1678919946,13140.439364209997,202.72797354000068,54501.14781144
2023-03-15,22:39:08.000,74,11123851,-795,0,1678919947,13140.14296656999,203.4258374100027,54501.406334880005
2023-03-15,22:39:09.000,74,11123853,-795,0,1678919948,13139.94761358,204.0391117199979,54501.62992272
2023-03-15,22:39:10.000,74,11123883,-795,0,1678919949,13139.651215939994,204.51845255999797,54501.83254920001
2023-03-15,22:39:11.000,74,11123833,-795,0,1678919950,13139.354818300002,204.98369513999933,54502.09107264001
2023-03-15,22:39:12.000,74,11123765,-795,0,1678919951,13138.98432124999,205.30795511999895,54502.34260896
2023-03-15,22:39:13.000,74,11123859,-795,0,1678919952,13138.694659919995,205.47713423999812,54502.51029984
2023-03-15,22:39:14.000,74,11123863,-795,0,1678919953,13138.506043239999,205.73090292000416,54502.796771760004
2023-03-15,22:39:15.000,74,11123870,-795,0,1678919954,13138.216381910002,205.94237681999948,54503.04830808
2023-03-15,22:39:16.000,74,11123800,-795,0,1678919955,13137.852621170001,206.22434202000295,54503.16708912
2023-03-15,22:39:17.000,74,11123853,-795,0,1678919956,13137.68421341999,206.49925808999978,54503.537406480005
2023-03-15,22:39:18.000,74,11123854,-795,0,1678919957,13137.387815779999,206.78122329000325,54503.7889428
2023-03-15,22:39:19.000,74,11123862,-795,0,1678919958,13137.064472899998,207.1830237000031,54503.97759504
2023-03-15,22:39:20.000,74,11123830,-795,0,1678919959,13136.680503229996,207.75400323000213,54504.08240184001
2023-03-15,22:39:21.000,74,11123850,-795,0,1678919960,13136.61314013,208.17695103000005,54504.10336320001
2023-03-15,22:39:22.000,74,11123790,-795,0,1678919961,13136.397578209995,208.59284969999862,54504.22214424
2023-03-15,22:39:23.000,74,11123870,-795,0,1678919962,13136.175279979994,208.98760097999912,54504.43175784
2023-03-15,22:39:24.000,74,11123850,-795,0,1678919963,13135.717210900002,209.48808921000455,54504.43874496001
2023-03-15,22:39:25.000,74,11123829,-795,0,1678919964,13135.21198765,209.8898896200044,54504.43874496001
2023-03-15,22:39:26.000,74,11123872,-795,0,1678919965,13134.753918569993,210.22119873000338,54504.48066768
2023-03-15,22:39:27.000,74,11123803,-795,0,1678919966,13134.262167939996,210.3833287200032,54504.34092528
2023-03-15,22:39:28.000,74,11123792,-795,0,1678919967,13133.70305420999,210.59480261999852,54504.25009272001
2023-03-15,22:39:29.000,74,11123845,-795,0,1678919968,13133.231512509992,210.7428343499996,54504.326951040006
2023-03-15,22:39:30.000,74,11123839,-795,0,1678919969,13132.82733390999,210.88381695000135,54504.2431056
2023-03-15,22:39:31.000,74,11123798,-795,0,1678919970,13132.46357316999,211.01070129000436,54504.09637608
2023-03-15,22:39:32.000,74,11123855,-795,0,1678919971,13131.904459439997,211.0741434599986,54504.00554352
2023-03-15,22:39:33.000,74,11123837,-795,0,1678919972,13131.661952279996,211.13053650000074,54504.10336320001
2023-03-15,22:39:34.000,74,11123876,-795,0,1678919973,13131.149992719998,211.15168388999882,54503.98458216001
2023-03-15,22:39:35.000,74,11123819,-795,0,1678919974,13130.927694489998,211.06004519999988,54503.89374960001
2023-03-15,22:39:36.000,74,11123810,-795,0,1678919975,13130.47636172,211.2010278000016,54503.66317464
2023-03-15,22:39:37.000,74,11123821,-795,0,1678919976,13130.301217659995,211.35610866000206,54503.67714888001
2023-03-15,22:39:38.000,74,11123833,-795,0,1678919977,13129.890302749998,211.71561428999848,54503.537406480005
2023-03-15,22:39:39.000,74,11123841,-795,0,1678919978,13129.681477140002,212.0257760099994,54503.5443936
2023-03-15,22:39:40.000,74,11123826,-795,0,1678919979,13129.499596770002,212.42052728999988,54503.38368984
2023-03-15,22:39:41.000,74,11123873,-795,0,1678919980,13129.398552120001,212.68839423000463,54503.28587016
2023-03-15,22:39:42.000,74,11123855,-795,0,1678919981,13129.25708961,213.06904724999913,54503.31381864001
2023-03-15,22:39:43.000,74,11123762,-795,0,1678919982,13129.06847292999,213.49199505000433,54503.299844400004
2023-03-15,22:39:44.000,74,11123800,-795,0,1678919983,13128.84617469999,213.91494285000226,54503.10420504001
2023-03-15,22:39:45.000,74,11123817,-795,0,1678919984,13128.590194919998,214.19690804999846,54502.915552800005
2023-03-15,22:39:46.000,74,11123815,-795,0,1678919985,13128.367896689997,214.42248020999978,54502.817733120006
2023-03-15,22:39:47.000,74,11123877,-795,0,1678919986,13128.064762739996,214.38723456000298,54502.90856568001
2023-03-15,22:39:48.000,74,11123822,-795,0,1678919987,13127.93677285,214.32379239000147,54502.73388768
2023-03-15,22:39:49.000,74,11123821,-795,0,1678919988,13127.88961867999,214.3026450000034,54502.629080880004
2023-03-15,22:39:50.000,74,11123831,-795,0,1678919989,13127.77510141,214.37313630000426,54502.531261200005
2023-03-15,22:39:51.000,74,11123803,-795,0,1678919990,13127.579748419994,214.44362759999785,54502.40549304001
2023-03-15,22:39:52.000,74,11123837,-795,0,1678919991,13127.397868049993,214.52116802999808,54502.3216476
2023-03-15,22:39:53.000,74,11123776,-795,0,1678919992,13127.114943029992,214.4365784699985,54501.979278720006
2023-03-15,22:39:54.000,74,11123771,-795,0,1678919993,13126.764654909995,214.4365784699985,54501.979278720006
2023-03-15,22:39:55.000,74,11123831,-795,0,1678919994,13126.421103099994,214.40838195000106,54501.93036888001
2023-03-15,22:39:56.000,74,11123840,-795,0,1678919995,13126.057342359993,214.52821716000471,54501.83254920001
2023-03-15,22:39:57.000,74,11123816,-795,0,1678919996,13125.794626269992,214.76083844999812,54501.83953632
2023-03-15,22:39:58.000,74,11123809,-795,0,1678919997,13125.47128338999,214.98641060999944,54501.67883256
2023-03-15,22:39:59.000,74,11123860,-795,0,1678919998,13125.18835836999,215.19788451000204,54501.53210304
2023-03-15,22:40:00.000,74,11123781,-795,0,1678919999,13124.851542869998,215.39526014999865,54501.44127048
2023-03-15,22:40:01.000,74,11123876,-795,0,1678920000,13124.528199989996,215.64197969999805,54501.119862960004
2023-03-15,22:40:02.000,74,11123808,-795,0,1678920001,13124.366528549996,215.7265692600049,54500.903262240005
2023-03-15,22:40:03.000,74,11123847,-795,0,1678920002,13124.427155339996,215.71952012999827,54500.91723648001
2023-03-15,22:40:04.000,74,11123830,-795,0,1678920003,13124.41368271999,215.57148840000445,54500.84037816
2023-03-15,22:40:05.000,74,11123813,-795,0,1678920004,13124.4002101,215.32476884999778,54500.56089336001
2023-03-15,22:40:06.000,74,11123835,-795,0,1678920005,13124.467573199996,214.86657540000306,54500.3303184
2023-03-15,22:40:07.000,74,11123878,-795,0,1678920006,13124.629244639997,214.38018543000362,54500.26743432
2023-03-15,22:40:08.000,74,11123775,-795,0,1678920007,13124.676398809992,213.93609024000034,54499.98794952001
2023-03-15,22:40:09.000,74,11123835,-795,0,1678920008,13124.811125009997,213.61887939000007,54499.84122000001
2023-03-15,22:40:10.000,74,11123838,-795,0,1678920009,13124.932378589998,213.58363374000328,54499.63859352
2023-03-15,22:40:11.000,74,11123843,-795,0,1678920010,13124.898697039993,213.6329776499988,54499.31718600001
2023-03-15,22:40:12.000,74,11123839,-795,0,1678920011,13124.622508330001,213.80215676999796,54499.13552088
2023-03-15,22:40:13.000,74,11123800,-795,0,1678920012,13124.494518439991,213.83035329000268,54499.09359816
2023-03-15,22:40:14.000,74,11123819,-795,0,1678920013,13124.19138448999,213.83740242000204,54498.85603608
2023-03-15,22:40:15.000,74,11123816,-795,0,1678920014,13123.861305299994,213.8444515500014,54498.56956416001
2023-03-15,22:40:16.000,74,11123789,-795,0,1678920015,13123.362818360001,213.85150068000075,54498.22719528
2023-03-15,22:40:17.000,74,11123827,-795,0,1678920016,13122.945167139995,213.91494285000226,54498.003607440005
2023-03-15,22:40:18.000,74,11123852,-795,0,1678920017,13122.439943889993,214.06297458000336,54497.82892944001
2023-03-15,22:40:19.000,74,11123795,-795,0,1678920018,13122.055974219991,214.12641675000486,54497.59136736001
2023-03-15,22:40:20.000,74,11123822,-795,0,1678920019,13121.81346705999,214.02067979999993,54497.25598560001
2023-03-15,22:40:21.000,74,11123824,-795,0,1678920020,13121.705686099995,213.71756720999838,54497.10226896
2023-03-15,22:40:22.000,74,11123824,-795,0,1678920021,13121.624850379994,213.4849459199977,54496.95553944
2023-03-15,22:40:23.000,74,11123824,-795,0,1678920022,13121.638323,213.17478420000407,54496.79483568
2023-03-15,22:40:24.000,74,11123756,-795,0,1678920023,13121.665268239994,212.8293768299991,54496.50137664
2023-03-15,22:40:25.000,74,11123862,-795,0,1678920024,13121.71242240999,212.57560815000033,54496.17996912001
2023-03-15,22:40:26.000,74,11123800,-795,0,1678920025,13121.73936765,212.27954468999815,54495.98432976001
2023-03-15,22:40:27.000,74,11123888,-795,0,1678920026,13121.867357539995,212.0398742699981,54495.91445856001
2023-03-15,22:40:28.000,74,11123798,-795,0,1678920027,13121.96166588,211.83544950000214,54495.607025280005
2023-03-15,22:40:29.000,74,11123824,-795,0,1678920028,13122.150282559996,211.51823865000188,54495.46029576001
2023-03-15,22:40:30.000,74,11123855,-795,0,1678920029,13122.318690309992,211.17283128000417,54495.1598496
2023-03-15,22:40:31.000,74,11123784,-795,0,1678920030,13122.547724849988,210.88381695000135,54494.96421024
2023-03-15,22:40:32.000,74,11123809,-795,0,1678920031,13122.81044093999,210.47496741000214,54494.75459664
2023-03-15,22:40:33.000,74,11123855,-795,0,1678920032,13123.01926655,209.9251352700012,54494.55895728
2023-03-15,22:40:34.000,74,11123873,-795,0,1678920033,13123.106838579995,209.45989268999983,54494.3912664
2023-03-15,22:40:35.000,74,11123820,-795,0,1678920034,13123.026002859995,208.95235533000232,54494.12575584
2023-03-15,22:40:36.000,74,11123843,-795,0,1678920035,13122.945167139995,208.63514448000205,54493.94409072
2023-03-15,22:40:37.000,74,11123869,-795,0,1678920036,13122.89127665999,208.4166214500001,54493.930116480005
2023-03-15,22:40:38.000,74,11123858,-795,0,1678920037,13122.85085879999,208.45891623000352,54493.75543848001
2023-03-15,22:40:39.000,74,11123808,-795,0,1678920038,13122.844122489994,208.61399709000398,54493.63665744001
2023-03-15,22:40:40.000,74,11123813,-795,0,1678920039,13122.803704629994,208.9382570700036,54493.57377336
2023-03-15,22:40:41.000,74,11123856,-795,0,1678920040,13122.783495699994,209.39645051999833,54493.46896656001
2023-03-15,22:40:42.000,74,11123841,-795,0,1678920041,13122.635296879998,209.9251352700012,54493.25236584001
2023-03-15,22:40:43.000,74,11123858,-795,0,1678920042,13122.514043299998,210.20710047000466,54493.36415976
2023-03-15,22:40:44.000,74,11123856,-795,0,1678920043,13122.345635550002,210.4326726299987,54493.4130696
2023-03-15,22:40:45.000,74,11123817,-795,0,1678920044,13122.136809939992,210.46791828000278,54493.32223704001
2023-03-15,22:40:46.000,74,11123828,-795,0,1678920045,13122.00208374,210.40447611000127,54493.31524992
2023-03-15,22:40:47.000,74,11123814,-795,0,1678920046,13121.87409384999,210.15775656000187,54493.29428856
2023-03-15,22:40:48.000,74,11123815,-795,0,1678920047,13121.75284026999,209.7771035400001,54493.259352960005
2023-03-15,22:40:49.000,74,11123849,-795,0,1678920048,13121.65179561999,209.41054878000432,54493.25236584001
2023-03-15,22:40:50.000,74,11123816,-795,0,1678920049,13121.65853193,209.184976620003,54493.21743024
2023-03-15,22:40:51.000,74,11123802,-795,0,1678920050,13121.71915872,209.0369448900019,54493.07070072
2023-03-15,22:40:52.000,74,11123799,-795,0,1678920051,13121.77304919999,209.01579750000383,54493.10563632
2023-03-15,22:40:53.000,74,11123822,-795,0,1678920052,13121.88083016,209.17792749000364,54493.36415976
2023-03-15,22:40:54.000,74,11123806,-795,0,1678920053,13121.75284026999,209.41759791000368,54493.28031432001
2023-03-15,22:40:55.000,74,11123812,-795,0,1678920054,13121.503596799994,209.72775963000458,54493.44800520001
2023-03-15,22:40:56.000,74,11123866,-795,0,1678920055,13121.335189049998,209.95333178999863,54493.50390216
2023-03-15,22:40:57.000,74,11123807,-795,0,1678920056,13120.978164619992,210.22824786000274,54493.762425600005
2023-03-15,22:40:58.000,74,11123842,-795,0,1678920057,13120.506622919995,210.62299914000323,54493.8672324
2023-03-15,22:40:59.000,74,11123879,-795,0,1678920058,13120.304533619994,210.86971869000263,54494.03492328
2023-03-15,22:41:00.000,74,11123875,-795,0,1678920059,13120.014872289998,211.06004519999988,54494.16767856001
2023-03-15,22:41:01.000,74,11123796,-795,0,1678920060,13119.705002030001,211.27151910000248,54494.37729216001
2023-03-15,22:41:02.000,74,11123842,-795,0,1678920061,13119.43554962999,211.6592212500036,54494.67773832
2023-03-15,22:41:03.000,74,11123828,-795,0,1678920062,13119.206515089994,212.1526603500024,54494.81049360001
2023-03-15,22:41:04.000,74,11123814,-795,0,1678920063,13118.950535309988,212.47692033000203,54495.09696552001
2023-03-15,22:41:05.000,74,11123808,-795,0,1678920064,13118.748446010002,212.67429596999864,54495.271643520005
2023-03-15,22:41:06.000,74,11123868,-795,0,1678920065,13118.519411469992,212.88576987000124,54495.41138592001
2023-03-15,22:41:07.000,74,11123806,-795,0,1678920066,13118.310585859996,213.09019464000448,54495.57208968
2023-03-15,22:41:08.000,74,11123861,-795,0,1678920067,13118.209541209995,213.13953855,54495.921445680004
2023-03-15,22:41:09.000,74,11123888,-795,0,1678920068,13118.26343169,213.0549489900004,54496.22189184001
2023-03-15,22:41:10.000,74,11123825,-795,0,1678920069,13118.209541209995,212.96331030000147,54496.396569840006
2023-03-15,22:41:11.000,74,11123864,-795,0,1678920070,13118.371212649996,212.90691725999932,54496.48041528
2023-03-15,22:41:12.000,74,11123865,-795,0,1678920071,13118.633928739997,212.87167161000252,54496.85771976
2023-03-15,22:41:13.000,74,11123847,-795,0,1678920072,13118.782127559993,212.80118031000166,54497.116243200006
2023-03-15,22:41:14.000,74,11123804,-795,0,1678920073,13118.775391249997,212.61790293000377,54497.25598560001
2023-03-15,22:41:15.000,74,11123809,-795,0,1678920074,13118.889908519988,212.50511684999947,54497.44463784001
2023-03-15,22:41:16.000,74,11123888,-795,0,1678920075,13118.923590069993,212.75183639999887,54497.8149552
2023-03-15,22:41:17.000,74,11123896,-795,0,1678920076,13118.869699589988,213.01265421000426,54498.08046576
2023-03-15,22:41:18.000,74,11123889,-795,0,1678920077,13118.627192430002,213.266422890003,54498.28309224001
2023-03-15,22:41:19.000,74,11123902,-795,0,1678920078,13118.478993609991,213.56953548000456,54498.506680080005
2023-03-15,22:41:20.000,74,11123864,-795,0,1678920079,13118.05460607999,213.81625503000396,54498.723280800004
2023-03-15,22:41:21.000,74,11123885,-795,0,1678920080,13117.610009620003,213.91494285000226,54498.81411336001
2023-03-15,22:41:22.000,74,11123849,-795,0,1678920081,13117.246248880001,214.041827189998,54499.09359816
2023-03-15,22:41:23.000,74,11123813,-755,0,1678920082,13116.95658754999,214.19690804999846,54499.3521216
2023-03-15,22:41:24.000,74,11123843,-795,0,1678920083,13116.613035739989,214.34493977999955,54499.5966708
2023-03-15,22:41:25.000,74,11123789,-795,0,1678920084,13116.559145259998,214.49297151000064,54499.74340032001
2023-03-15,22:41:26.000,74,11123824,-795,0,1678920085,13116.606299429994,214.6480523700011,54499.9809624
2023-03-15,22:41:27.000,74,11123797,-675,0,1678920086,13116.572617879989,214.83837887999834,54500.26743432
2023-03-15,22:41:28.000,74,11123869,-795,0,1678920087,13116.249275000002,215.18378625000332,54500.400189600005
2023-03-15,22:41:29.000,74,11123861,-795,0,1678920088,13115.88551426,215.58558666000317,54500.637751680006
2023-03-15,22:41:30.000,74,11123860,-795,0,1678920089,13115.481335659999,216.00148533000174,54500.86133952
2023-03-15,22:41:31.000,74,11123840,-795,0,1678920090,13114.962639789992,216.29754879000393,54501.022043280005
2023-03-15,22:41:32.000,74,11123861,-795,0,1678920091,13114.390053439995,216.70639833000314,54501.25960536001
2023-03-15,22:41:33.000,74,11123848,-795,0,1678920092,13113.851148640002,217.2421322099981,54501.53909016
2023-03-15,22:41:34.000,74,11123831,-795,0,1678920093,13113.271825979995,217.7144239199988,54501.7277424
2023-03-15,22:41:35.000,74,11123858,-795,0,1678920094,13112.894592619989,218.0245856399997,54501.94434312
2023-03-15,22:41:36.000,74,11123834,-795,0,1678920095,13112.409578300001,218.42638604999956,54502.04914992001
2023-03-15,22:41:37.000,74,11123816,-795,0,1678920096,13111.789837779994,218.78589168000326,54502.112034
2023-03-15,22:41:38.000,74,11123854,-795,0,1678920097,13111.277878219997,219.00441470999795,54502.20985368
2023-03-15,22:41:39.000,74,11123830,-795,0,1678920098,13110.88043592999,219.23703599999862,54502.46837712
2023-03-15,22:41:40.000,74,11123825,-795,0,1678920099,13110.442575779998,219.44146077000187,54502.50331272001
2023-03-15,22:41:41.000,74,11123783,-795,0,1678920100,13110.213541240002,219.6670329300032,54502.629080880004
2023-03-15,22:41:42.000,74,11123822,-795,0,1678920101,13110.132705520002,219.89965422000387,54502.92952704001
2023-03-15,22:41:43.000,74,11123828,-795,0,1678920102,13109.977770389996,220.1252263799979,54503.05529520001
2023-03-15,22:41:44.000,74,11123791,-795,0,1678920103,13109.674636439995,220.49883027000033,54503.10420504001
2023-03-15,22:41:45.000,74,11123845,-795,0,1678920104,13109.317612009989,220.90767980999954,54503.20901184
2023-03-15,22:41:46.000,74,11123795,-795,0,1678920105,13108.933642340002,221.26718544000323,54503.17407624001
2023-03-15,22:41:47.000,74,11123806,-795,0,1678920106,13108.52946374,221.64078932999837,54503.18805048
2023-03-15,22:41:48.000,74,11123837,-795,0,1678920107,13108.158966689989,221.88750887999777,54503.467535280004
2023-03-15,22:41:49.000,74,11123801,-795,0,1678920108,13107.950141079993,222.0778353900023,54503.64221328
2023-03-15,22:41:50.000,74,11123860,-795,0,1678920109,13107.687424989992,222.25406364000082,54503.60029056001
2023-03-15,22:41:51.000,74,11123870,-795,0,1678920110,13107.586380339992,222.40209537000192,54503.53041936001
2023-03-15,22:41:52.000,74,11123786,-795,0,1678920111,13107.579644029996,222.60652013999788,54503.684136
2023-03-15,22:41:53.000,74,11123858,-795,0,1678920112,13107.465126759991,222.93782925000414,54503.76798144001
2023-03-15,22:41:54.000,74,11123780,-795,0,1678920113,13107.31019163,223.40307182999823,54503.80990416
2023-03-15,22:41:55.000,74,11123883,-795,0,1678920114,13107.10810233,223.9458548399998,54503.684136
2023-03-15,22:41:56.000,74,11123839,-795,0,1678920115,13106.778023139988,224.58027654000034,54503.76099432
2023-03-15,22:41:57.000,74,11123859,-795,0,1678920116,13106.663505869998,225.22174737000023,54504.06144048001
2023-03-15,22:41:58.000,74,11123911,-795,0,1678920117,13106.319954059996,225.7010882100003,54504.11733744
2023-03-15,22:41:59.000,74,11123819,-795,0,1678920118,13105.84841236,226.07469210000272,54504.20118288001
2023-03-15,22:42:00.000,74,11123859,-795,0,1678920119,13105.417288520002,226.22272383000382,54504.26406696
2023-03-15,22:42:01.000,74,11123885,-795,0,1678920120,13105.188253979992,226.30026426000404,54504.16624728
2023-03-15,22:42:02.000,74,11123862,-795,0,1678920121,13104.898592649995,226.2438712200019,54504.20118288001
2023-03-15,22:42:03.000,74,11123763,-795,0,1678920122,13104.757130139995,226.2438712200019,54504.36188664
2023-03-15,22:42:04.000,74,11123850,-795,0,1678920123,13104.635876559994,226.10288862000016,54504.39682224001
2023-03-15,22:42:05.000,74,11123854,-795,0,1678920124,13104.555040839994,226.10288862000016,54504.41079648
2023-03-15,22:42:06.000,74,11123822,-755,0,1678920125,13104.480941429989,226.06764297000336,54504.4527192
2023-03-15,22:42:07.000,74,11123826,-795,0,1678920126,13104.413578329993,226.08174123000208,54504.52957752
2023-03-15,22:42:08.000,74,11123864,-795,0,1678920127,13104.258643200003,226.15223253000295,54504.494641920006
2023-03-15,22:42:09.000,74,11123850,-795,0,1678920128,13104.063290209997,226.3073133900034,54504.51560328001
2023-03-15,22:42:10.000,74,11123859,-795,0,1678920129,13103.820783049996,226.51173815999937,54504.543551760005
2023-03-15,22:42:11.000,74,11123842,-795,0,1678920130,13103.58501219999,226.7373103200007,54504.46669344001
2023-03-15,22:42:12.000,74,11123842,-795,0,1678920131,13103.36271396999,226.962882480002,54504.48066768
2023-03-15,22:42:13.000,74,11123840,-795,0,1678920132,13103.194306219993,227.21665116000077,54504.60643584001
2023-03-15,22:42:14.000,74,11123869,-795,0,1678920133,13102.945062749997,227.47041983999952,54504.641371440004
2023-03-15,22:42:15.000,74,11123797,-795,0,1678920134,13102.783391309997,227.67484461000276,54504.56451312001
2023-03-15,22:42:16.000,74,11123776,-795,0,1678920135,13102.55435677,227.73123764999764,54504.48066768
2023-03-15,22:42:17.000,74,11123804,-795,0,1678920136,13102.30511329999,227.59730418000254,54504.36887376001
2023-03-15,22:42:18.000,74,11123836,-795,0,1678920137,13102.156914479994,227.38583027999994,54504.33393816
2023-03-15,22:42:19.000,74,11123867,-795,0,1678920138,13101.954825179993,227.06861942999967,54504.326951040006
2023-03-15,22:42:20.000,74,11123818,-795,0,1678920139,13101.671900159992,226.78665423000348,54504.41778360001
2023-03-15,22:42:21.000,74,11123865,-795,0,1678920140,13101.442865619996,226.56813120000152,54504.63438432001
2023-03-15,22:42:22.000,74,11123843,-795,0,1678920141,13101.15320429,226.57518033000088,54504.7671396
2023-03-15,22:42:23.000,74,11123813,-795,0,1678920142,13100.870279269999,226.64567163000174,54504.82303656001
2023-03-15,22:42:24.000,74,11123758,-795,0,1678920143,13100.634508419993,226.87829292000242,54504.92085624001
2023-03-15,22:42:25.000,74,11123828,-795,0,1678920144,13100.378528640002,227.18845464000333,54504.82303656001
2023-03-15,22:42:26.000,74,11123835,-795,0,1678920145,13100.07539469,227.49156723000488,54504.906882
2023-03-15,22:42:27.000,74,11123788,-795,0,1678920146,13099.90698693999,227.58320592000382,54505.03963728001
2023-03-15,22:42:28.000,74,11123845,-795,0,1678920147,13099.86656907999,227.6536972200047,54505.333096320006
2023-03-15,22:42:29.000,74,11123854,-795,0,1678920148,13099.77226074,227.6043533100019,54505.3959804
2023-03-15,22:42:30.000,74,11123818,-795,0,1678920149,13099.70489763999,227.44222332000209,54505.430916000005
2023-03-15,22:42:31.000,74,11123796,-795,0,1678920150,13099.74531549999,227.1461598599999,54505.50777432
2023-03-15,22:42:32.000,74,11123784,-795,0,1678920151,13099.84636014999,226.89239118000114,54505.50777432
2023-03-15,22:42:33.000,74,11123813,-795,0,1678920152,13099.960877419995,226.56813120000152,54505.68943944001
2023-03-15,22:42:34.000,74,11123877,-795,0,1678920153,13100.001295279995,226.30026426000404,54505.80123336
2023-03-15,22:42:35.000,74,11123876,-795,0,1678920154,13099.960877419995,226.0323973199993,54505.9200144
2023-03-15,22:42:36.000,74,11123842,-795,0,1678920155,13099.68468870999,225.95485688999906,54505.82219472
2023-03-15,22:42:37.000,74,11123873,-795,0,1678920156,13099.509544649998,225.83502168000268,54505.836168960006
2023-03-15,22:42:38.000,74,11123825,-795,0,1678920157,13099.368082139998,225.63059690999944,54506.03180832
2023-03-15,22:42:39.000,74,11123856,-795,0,1678920158,13099.327664279997,225.42617214000347,54506.13661512
2023-03-15,22:42:40.000,74,11123830,-795,0,1678920159,13099.206410699997,225.36272997000196,54506.07373104001
2023-03-15,22:42:41.000,74,11123829,-795,0,1678920160,13099.179465460002,225.22174737000023,54506.003859840006
2023-03-15,22:42:42.000,74,11123795,-795,0,1678920161,13099.125574979997,225.13715781000064,54506.03879544
2023-03-15,22:42:43.000,74,11123830,-795,0,1678920162,13099.064948189996,225.07371563999914,54506.13661512
2023-03-15,22:42:44.000,74,11123820,-795,0,1678920163,13098.842649959995,225.0807647699985,54506.14360224001
2023-03-15,22:42:45.000,74,11123805,-795,0,1678920164,13098.50583445999,225.02437173000362,54506.19251208001
2023-03-15,22:42:46.000,74,11123806,-795,0,1678920165,13098.169018959998,225.0102734700049,54506.20648632
2023-03-15,22:42:47.000,74,11123853,-795,0,1678920166,13097.899566560001,225.03846999000234,54506.29731888
2023-03-15,22:42:48.000,74,11123836,-795,0,1678920167,13097.643586779996,225.13715781000064,54506.29033176001
2023-03-15,22:42:49.000,74,11123872,-795,0,1678920168,13097.461706409995,225.10191216000385,54506.24840904
2023-03-15,22:42:50.000,74,11123825,-795,0,1678920169,13097.293298659999,225.0455191200017,54506.31129312001
2023-03-15,22:42:51.000,74,11123819,-795,0,1678920170,13097.300034969994,224.82699608999974,54506.15757648
2023-03-15,22:42:52.000,74,11123831,-795,0,1678920171,13097.421288549995,224.56617828000162,54506.171550720006
2023-03-15,22:42:53.000,74,11123826,-795,0,1678920172,13097.623377849995,224.1784761300005,54506.29033176001
2023-03-15,22:42:54.000,74,11123838,-795,0,1678920173,13097.69074094999,223.8471670200015,54506.16456360001
2023-03-15,22:42:55.000,74,11123835,-795,0,1678920174,13097.805258219996,223.57225095000467,54506.17853784
2023-03-15,22:42:56.000,74,11123825,-795,0,1678920175,13097.71768619,223.45946487000037,54506.07373104001
2023-03-15,22:42:57.000,74,11123830,-795,0,1678920176,13097.55601475,223.5017596500038,54506.20648632
2023-03-15,22:42:58.000,74,11123783,-795,0,1678920177,13097.57622368,223.57930008000403,54506.24840904
2023-03-15,22:42:59.000,74,11123828,-795,0,1678920178,13097.39434331,223.71323354999913,54506.29033176001
2023-03-15,22:43:00.000,74,11123807,-795,0,1678920179,13097.293298659999,223.9670022299979,54506.07373104001
2023-03-15,22:43:01.000,74,11123771,-795,0,1678920180,13097.26635341999,224.29831134000415,54506.171550720006
2023-03-15,22:43:02.000,74,11123837,-795,0,1678920181,13097.252880799999,224.55912915000226,54506.115653759996
2023-03-15,22:43:03.000,74,11123816,-795,0,1678920182,13097.4549701,224.75650478999887,54506.22744768
2023-03-15,22:43:04.000,74,11123804,-795,0,1678920183,13097.47517903,224.8974873900006,54506.26238328001
2023-03-15,22:43:05.000,74,11123837,-795,0,1678920184,13097.36739806999,224.84814347999782,54506.19251208001
2023-03-15,22:43:06.000,74,11123856,-795,0,1678920185,13097.219199249994,224.84109434999846,54506.06674392
2023-03-15,22:43:07.000,74,11123806,-795,0,1678920186,13097.198990319994,224.81994696000038,54506.101679520005
2023-03-15,22:43:08.000,74,11123834,-795,0,1678920187,13097.124890909989,224.82699608999974,54506.129628
2023-03-15,22:43:09.000,74,11123889,-795,0,1678920188,13097.064264119988,224.8833891300019,54506.26238328001
2023-03-15,22:43:10.000,74,11123855,-795,0,1678920189,13096.983428400003,224.98912607999955,54506.26238328001
2023-03-15,22:43:11.000,74,11123819,-795,0,1678920190,13096.996901019993,225.06666650999978,54506.15757648
2023-03-15,22:43:12.000,74,11123821,-795,0,1678920191,13097.151836149998,225.12305955000193,54506.19251208001
2023-03-15,22:43:13.000,74,11123845,-795,0,1678920192,13097.313507589999,225.15125606999936,54506.24840904
2023-03-15,22:43:14.000,74,11123828,-795,0,1678920193,13097.47517903,225.17945259000408,54506.25539616
2023-03-15,22:43:15.000,74,11123798,-795,0,1678920194,13097.582959989995,225.2428947599983,54506.16456360001
2023-03-15,22:43:16.000,74,11123894,-795,0,1678920195,13097.623377849995,225.32043518999853,54506.171550720006
2023-03-15,22:43:17.000,74,11123818,-795,0,1678920196,13097.724422499996,225.41207388000475,54506.4440484
2023-03-15,22:43:18.000,74,11123843,-795,0,1678920197,13097.704213569996,225.57420387000457,54506.47199688
2023-03-15,22:43:19.000,74,11123891,-795,0,1678920198,13097.63685047,225.7504321200031,54506.485971120004
2023-03-15,22:43:20.000,74,11123821,-795,0,1678920199,13097.461706409995,226.06764297000336,54506.437061280005
2023-03-15,22:43:21.000,74,11123828,-795,0,1678920200,13097.232671869999,226.33550991000084,54506.33225448001
2023-03-15,22:43:22.000,74,11123866,-795,0,1678920201,13097.050791499998,226.6527207600011,54506.32526736
2023-03-15,22:43:23.000,74,11123834,-795,0,1678920202,13096.916065299993,226.97698074000073,54506.437061280005
2023-03-15,22:43:24.000,74,11123830,-795,0,1678920203,13096.687030759997,227.36468289000186,54506.52789384001
2023-03-15,22:43:25.000,74,11123887,-795,0,1678920204,13096.51862301,227.6395989599987,54506.4440484
2023-03-15,22:43:26.000,74,11123825,-795,0,1678920205,13096.444523599996,227.9497606799996,54506.54885520001
2023-03-15,22:43:27.000,74,11123861,-795,0,1678920206,13096.45125990999,228.2458241400018,54506.49994536001
2023-03-15,22:43:28.000,74,11123840,-795,0,1678920207,13096.37042418999,228.5066419499999,54506.6187264
2023-03-15,22:43:29.000,74,11123852,-795,0,1678920208,13096.404105739995,228.73221411000122,54506.6187264
2023-03-15,22:43:30.000,74,11123854,-795,0,1678920209,13096.53883194,228.94368801000383,54506.6187264
2023-03-15,22:43:31.000,74,11123867,-795,0,1678920210,13096.525359319996,229.23270233999938,54506.52789384001
2023-03-15,22:43:32.000,74,11123867,-795,0,1678920211,13096.43105097999,229.4089305899979,54506.62571352001
2023-03-15,22:43:33.000,74,11123869,-795,0,1678920212,13096.39736943,229.66269927000394,54506.73750744
2023-03-15,22:43:34.000,74,11123802,-795,0,1678920213,13096.35695157,229.8318783900031,54506.86327560001
2023-03-15,22:43:35.000,74,11123830,-795,0,1678920214,13096.242434299995,229.9658118599982,54506.88423696001
2023-03-15,22:43:36.000,74,11123829,-795,0,1678920215,13096.074026549999,230.13499098000466,54506.91218544001
2023-03-15,22:43:37.000,74,11123878,-795,0,1678920216,13095.986454519989,230.2618753200004,54506.84930136
2023-03-15,22:43:38.000,74,11123840,-795,0,1678920217,13095.912355109998,230.38171053000406,54506.821352880004
2023-03-15,22:43:39.000,74,11123828,-795,0,1678920218,13095.993190829999,230.52974225999787,54506.94712104
2023-03-15,22:43:40.000,74,11123825,-795,0,1678920219,13095.892146179998,230.69892138000432,54506.91917256
2023-03-15,22:43:41.000,74,11123817,-795,0,1678920220,13095.885409869989,230.8681005000035,54506.940133920005
2023-03-15,22:43:42.000,74,11123873,-795,0,1678920221,13095.878673559993,231.0302304900033,54507.0728892
2023-03-15,22:43:43.000,74,11123807,-795,0,1678920222,13095.831519389998,231.22055700000055,54507.07987632001
2023-03-15,22:43:44.000,74,11123890,-795,0,1678920223,13095.730474739998,231.5236695900021,54507.08686344
2023-03-15,22:43:45.000,74,11123876,-795,0,1678920224,13095.696793189993,231.88317521999852,54506.98205664001
2023-03-15,22:43:46.000,74,11123833,-795,0,1678920225,13095.669847949997,232.19333693999943,54507.06590208
2023-03-15,22:43:47.000,74,11123811,-795,0,1678920226,13095.589012229997,232.609235609998,54507.16372176
2023-03-15,22:43:48.000,74,11123818,-795,0,1678920227,13095.346505069996,232.9334955900049,54507.10083768001
2023-03-15,22:43:49.000,74,11123863,-795,0,1678920228,13095.21851518,233.3282468699981,54507.31045128
2023-03-15,22:43:50.000,74,11123827,-795,0,1678920229,13094.93559016,233.74414554000396,54507.226605840006
2023-03-15,22:43:51.000,74,11123873,-795,0,1678920230,13094.618983589993,234.06135639000422,54507.08686344
2023-03-15,22:43:52.000,74,11123875,-795,0,1678920231,13094.457312149993,234.31512507000298,54507.1427604
2023-03-15,22:43:53.000,74,11123856,-795,0,1678920232,13094.315849639992,234.56889375000173,54507.11481192
2023-03-15,22:43:54.000,74,11123826,-795,0,1678920233,13094.261959160001,234.61823766000452,54507.107824800005
2023-03-15,22:43:55.000,74,11123879,-795,0,1678920234,13094.248486539997,234.7733185199977,54506.91917256
2023-03-15,22:43:56.000,74,11123801,-795,0,1678920235,13094.322585950002,234.87905547000264,54506.92615968
2023-03-15,22:43:57.000,74,11123916,-795,0,1678920236,13094.571829419998,234.90020286000072,54507.11481192
2023-03-15,22:43:58.000,74,11123890,-595,0,1678920237,13094.598774659993,234.87905547000264,54506.88423696001
2023-03-15,22:43:59.000,74,11123837,-795,0,1678920238,13094.672874069998,234.9354485100048,54507.01699224
2023-03-15,22:44:00.000,74,11123843,-795,0,1678920239,13094.598774659993,234.92839937999815,54506.940133920005
2023-03-15,22:44:01.000,74,11123790,-795,0,1678920240,13094.490993699997,235.06233285000053,54506.80737864
2023-03-15,22:44:02.000,74,11123856,-795,0,1678920241,13094.376476429992,235.2949541400012,54506.82834
2023-03-15,22:44:03.000,74,11123835,-795,0,1678920242,13094.315849639992,235.54872281999997,54506.91917256
2023-03-15,22:44:04.000,74,11123826,-795,0,1678920243,13094.160914510001,235.7249510699985,54506.9680824
2023-03-15,22:44:05.000,74,11123911,-795,0,1678920244,13093.91167103999,235.8870810599983,54506.92615968
2023-03-15,22:44:06.000,74,11123904,-795,0,1678920245,13093.675900189999,236.04921104999812,54506.92615968
2023-03-15,22:44:07.000,74,11123834,-795,0,1678920246,13093.467074579989,236.20429190999857,54507.06590208
2023-03-15,22:44:08.000,74,11123827,-795,0,1678920247,13093.170676939997,236.37347102999775,54507.11481192
2023-03-15,22:44:09.000,74,11123780,-795,0,1678920248,13092.955115019991,236.51445362999948,54507.05192784001
2023-03-15,22:44:10.000,74,11123863,-795,0,1678920249,13092.75976203,236.6413379700025,54507.13577328
2023-03-15,22:44:11.000,74,11123843,-795,0,1678920250,13092.49030962999,236.7400257900008,54506.91218544001
2023-03-15,22:44:12.000,74,11123803,-795,0,1678920251,13092.436419149999,236.76822230999824,54506.91218544001
2023-03-15,22:44:13.000,74,11123785,-795,0,1678920252,13092.402737599994,236.78232057000423,54507.09385056
2023-03-15,22:44:14.000,74,11123833,-795,0,1678920253,13092.348847119989,236.7893697000036,54507.156734640004
2023-03-15,22:44:15.000,74,11123822,-795,0,1678920254,13092.38926497999,236.73297666000144,54507.107824800005
2023-03-15,22:44:16.000,74,11123811,-795,0,1678920255,13092.315165569998,236.77527144000487,54506.8982112
2023-03-15,22:44:17.000,74,11123769,-795,0,1678920256,13092.342110809994,236.93035229999805,54507.06590208
2023-03-15,22:44:18.000,74,11123837,-795,0,1678920257,13092.328638189989,237.1347770700013,54507.19167024
2023-03-15,22:44:19.000,74,11123811,-795,0,1678920258,13092.146757819988,237.38854575000005,54507.2126316
2023-03-15,22:44:20.000,74,11123852,-795,0,1678920259,13091.843623870001,237.53657748000114,54507.19167024
2023-03-15,22:44:21.000,74,11123800,-795,0,1678920260,13091.628061949996,237.73395311999775,54507.2126316
2023-03-15,22:44:22.000,74,11123853,-795,0,1678920261,13091.446181579995,237.80444441999862,54507.226605840006
2023-03-15,22:44:23.000,74,11123814,-795,0,1678920262,13091.183465489994,237.86788659000013,54507.24756720001
2023-03-15,22:44:24.000,74,11123781,-795,0,1678920263,13090.988112499988,237.9736235399978,54507.2825028
2023-03-15,22:44:25.000,74,11123828,-795,0,1678920264,13090.698451169992,238.02296745000058,54507.17070888001
2023-03-15,22:44:26.000,74,11123849,-795,0,1678920265,13090.489625559996,238.12870439999824,54507.177696000006
2023-03-15,22:44:27.000,74,11123853,-795,0,1678920266,13090.19996423,238.27673612999934,54507.31045128
2023-03-15,22:44:28.000,74,11123845,-795,0,1678920267,13090.07197433999,238.36132568999892,54507.4571808
2023-03-15,22:44:29.000,74,11123851,-795,0,1678920268,13089.903566589994,238.42476786000043,54507.62487168
2023-03-15,22:44:30.000,74,11123830,-795,0,1678920269,13089.688004670003,238.50935742000001,54507.69474288
2023-03-15,22:44:31.000,74,11123773,-795,0,1678920270,13089.519596919992,238.5939469799996,54507.527052
2023-03-15,22:44:32.000,74,11123744,-795,0,1678920271,13089.458970129992,238.7419787100007,54507.70173000001
2023-03-15,22:44:33.000,74,11123818,-795,0,1678920272,13089.438761199992,238.88296131000243,54507.89038224001
2023-03-15,22:44:34.000,74,11123925,-795,0,1678920273,13089.519596919992,239.03099304000352,54508.02313752
2023-03-15,22:44:35.000,74,11123838,-795,0,1678920274,13089.452233819997,239.15787737999926,54508.00217616
2023-03-15,22:44:36.000,74,11123791,-795,0,1678920275,13089.391607029997,239.27771259000292,54508.232751120006
2023-03-15,22:44:37.000,74,11123787,-795,0,1678920276,13089.317507619991,239.3975477999993,54508.48428744
2023-03-15,22:44:38.000,74,11123787,-795,0,1678920277,13089.14236356,239.5596777899991,54508.53319728
2023-03-15,22:44:39.000,74,11123847,-795,0,1678920278,13088.926801639995,239.81344646999787,54508.735823760006
2023-03-15,22:44:40.000,74,11123759,-795,0,1678920279,13088.589986139988,240.03196949999983,54508.84761768001
2023-03-15,22:44:41.000,74,11123869,-795,0,1678920280,13088.273379569997,240.23639427000307,54508.72184952
2023-03-15,22:44:42.000,74,11123837,-795,0,1678920281,13087.97698192999,240.45491729999776,54508.84063056
2023-03-15,22:44:43.000,74,11123814,-795,0,1678920282,13087.707529529995,240.659342070001,54509.14806384
2023-03-15,22:44:44.000,74,11123850,-795,0,1678920283,13087.491967609989,241.03999509000278,54509.30876760001
2023-03-15,22:44:45.000,74,11123867,-795,0,1678920284,13087.256196759998,241.40654984999856,54509.37863880001
2023-03-15,22:44:46.000,74,11123850,-795,0,1678920285,13087.054107459997,241.6603185300046,54509.65113648
2023-03-15,22:44:47.000,74,11123860,-795,0,1678920286,13086.912644949996,241.8576941700012,54509.741969040006
2023-03-15,22:44:48.000,74,11123808,-795,0,1678920287,13086.811600299996,241.96343111999886,54509.888698560004
2023-03-15,22:44:49.000,74,11123830,-795,0,1678920288,13086.528675279995,242.03392241999973,54509.95158264001
2023-03-15,22:44:50.000,74,11123894,-795,0,1678920289,13086.40068539,242.2312980600036,54509.98651824
2023-03-15,22:44:51.000,74,11123761,-795,0,1678920290,13086.185123469993,242.34408414000063,54510.08433792
2023-03-15,22:44:52.000,74,11123810,-795,0,1678920291,13086.057133579998,242.49916500000108,54510.10529928
2023-03-15,22:44:53.000,74,11123790,-795,0,1678920292,13086.036924649998,242.68244237999897,54510.34984848
2023-03-15,22:44:54.000,74,11123849,-795,0,1678920293,13085.996506789998,242.88686715000222,54510.44766816
2023-03-15,22:44:55.000,74,11123839,-795,0,1678920294,13085.942616309992,243.12653757000226,54510.54548784
2023-03-15,22:44:56.000,74,11123725,-795,0,1678920295,13085.780944869992,243.380306250001,54510.46862952
2023-03-15,22:44:57.000,74,11123737,-795,0,1678920296,13085.673163909996,243.52128885000275,54510.559462080004
2023-03-15,22:44:58.000,74,11123853,-795,0,1678920297,13085.37676626999,243.69046797000192,54510.69221736001
2023-03-15,22:44:59.000,74,11123760,-795,0,1678920298,13085.100577559999,243.84554883000237,54510.85292112
2023-03-15,22:45:00.000,74,11123822,-795,0,1678920299,13084.945642429993,243.9230892600026,54510.90881808001
2023-03-15,22:45:01.000,74,11123873,-795,0,1678920300,13084.736816819997,244.12751402999857,54510.97170216
2023-03-15,22:45:02.000,74,11123879,-795,0,1678920301,13084.534727519997,244.26144750000094,54511.13939304
2023-03-15,22:45:03.000,74,11123801,-795,0,1678920302,13084.393265009996,244.22620185000414,54511.181315760005
2023-03-15,22:45:04.000,74,11123819,-795,0,1678920303,13084.29895666999,244.19095620000007,54511.17432864001
2023-03-15,22:45:05.000,74,11123821,-795,0,1678920304,13084.19791201999,244.1839070700007,54511.10445744001
2023-03-15,22:45:06.000,74,11123796,-795,0,1678920305,13084.15749415999,244.1839070700007,54511.21625136
2023-03-15,22:45:07.000,74,11123842,-795,0,1678920306,13084.20464833,244.16275968000264,54511.35599376
2023-03-15,22:45:08.000,74,11123830,-795,0,1678920307,13084.231593569995,244.19095620000007,54511.369968000006
2023-03-15,22:45:09.000,74,11123814,-795,0,1678920308,13084.22485726,244.21210358999815,54511.4049036
2023-03-15,22:45:10.000,74,11123815,-795,0,1678920309,13084.170966779995,244.169808810002,54511.52368464
2023-03-15,22:45:11.000,74,11123849,-795,0,1678920310,13084.090131059995,244.22620185000414,54511.60054296
2023-03-15,22:45:12.000,74,11123777,-795,0,1678920311,13084.01603164999,244.28964401999838,54511.45381344
2023-03-15,22:45:13.000,74,11123746,-795,0,1678920312,13083.95540485999,244.26144750000094,54511.55862024001
2023-03-15,22:45:14.000,74,11123854,-795,0,1678920313,13083.807206039994,244.24734924000222,54511.57259448
2023-03-15,22:45:15.000,74,11123854,-795,0,1678920314,13083.652270909988,244.29669314999774,54511.62150432
2023-03-15,22:45:16.000,74,11123859,-795,0,1678920315,13083.409763750002,244.36013531999924,54511.55163312
2023-03-15,22:45:17.000,74,11123838,-795,0,1678920316,13083.16725659,244.45882314000482,54511.6145172
2023-03-15,22:45:18.000,74,11123800,-795,0,1678920317,13082.992112529995,244.55046183000377,54511.69137552
2023-03-15,22:45:19.000,74,11123807,-795,0,1678920318,13082.78328692,244.63505139000335,54511.684388400005
2023-03-15,22:45:20.000,74,11123791,-795,0,1678920319,13082.601406549999,244.628002260004,54511.55163312
2023-03-15,22:45:21.000,74,11123794,-795,0,1678920320,13082.372372010002,244.6773461699995,54511.48874904001
2023-03-15,22:45:22.000,74,11123769,-795,0,1678920321,13082.291536290002,244.7619357299991,54511.43983920001
2023-03-15,22:45:23.000,74,11123829,-755,0,1678920322,13082.230909500002,244.80423051000253,54511.45381344
2023-03-15,22:45:24.000,74,11123818,-795,0,1678920323,13082.136601159997,244.74078834000102,54511.52368464
2023-03-15,22:45:25.000,74,11123823,-795,0,1678920324,13081.995138649996,244.63505139000335,54511.49573616
2023-03-15,22:45:26.000,74,11123797,-795,0,1678920325,13081.921039239991,244.67029704000015,54511.37695512
2023-03-15,22:45:27.000,74,11123824,-795,0,1678920326,13081.72568625,244.71964095000294,54511.49573616
2023-03-15,22:45:28.000,74,11123782,-795,0,1678920327,13081.590960049994,244.7760339899978,54511.50272328
2023-03-15,22:45:29.000,74,11123843,-795,0,1678920328,13081.422552299999,244.73373921000166,54511.55862024001
2023-03-15,22:45:30.000,74,11123862,-795,0,1678920329,13081.186781449993,244.79718138000317,54511.48874904001
2023-03-15,22:45:31.000,74,11123829,-795,0,1678920330,13081.004901079992,244.86767268000403,54511.55862024001
2023-03-15,22:45:32.000,74,11123850,-795,0,1678920331,13080.849965950001,244.9240657199989,54511.53067176001
2023-03-15,22:45:33.000,74,11123845,-795,0,1678920332,13080.789339160001,244.9240657199989,54511.66342704
2023-03-15,22:45:34.000,74,11123787,-795,0,1678920333,13080.735448679996,244.86062355000468,54511.64246568
2023-03-15,22:45:35.000,74,11123789,-795,0,1678920334,13080.62766772,244.86062355000468,54511.516697520005
2023-03-15,22:45:36.000,74,11123786,-795,0,1678920335,13080.39863317999,245.07914657999936,54511.34201952001
2023-03-15,22:45:37.000,74,11123779,-795,0,1678920336,13080.290852219994,245.38930830000027,54511.397916480004
2023-03-15,22:45:38.000,74,11123790,-795,0,1678920337,13080.236961739989,245.6783226300031,54511.467787680005
2023-03-15,22:45:39.000,74,11123841,-795,0,1678920338,13080.196543879989,245.88274739999906,54511.397916480004
2023-03-15,22:45:40.000,74,11123841,-795,0,1678920339,13080.135917089989,246.19995824999933,54511.251186960006
2023-03-15,22:45:41.000,74,11123776,-795,0,1678920340,13080.115708159989,246.52421822999895,54511.2651612
2023-03-15,22:45:42.000,74,11123817,-795,0,1678920341,13080.189807569994,246.7427412600009,54511.37695512
2023-03-15,22:45:43.000,74,11123830,-795,0,1678920342,13080.311061149994,246.7920851700037,54511.4049036
2023-03-15,22:45:44.000,74,11123752,-795,0,1678920343,13080.452523659995,246.890772990002,54511.2651612
2023-03-15,22:45:45.000,74,11123827,-795,0,1678920344,13080.48620521,247.14454167000076,54511.30708392
2023-03-15,22:45:46.000,74,11123820,-795,0,1678920345,13080.60072247999,247.348966440004,54511.13939304
2023-03-15,22:45:47.000,74,11123824,-795,0,1678920346,13080.849965950001,247.4476542600023,54511.20926424
2023-03-15,22:45:48.000,74,11123809,-795,0,1678920347,13081.025110009992,247.60978425000212,54511.32804528
2023-03-15,22:45:49.000,74,11123847,-795,0,1678920348,13081.004901079992,247.8142090199981,54511.397916480004
2023-03-15,22:45:50.000,74,11123812,-795,0,1678920349,13080.964483219992,247.98338814000454,54511.28612256
2023-03-15,22:45:51.000,74,11123834,-795,0,1678920350,13080.957746909997,248.16666552000243,54511.32804528
2023-03-15,22:45:52.000,74,11123785,-795,0,1678920351,13080.944274289992,248.37813941999775,54511.45381344
2023-03-15,22:45:53.000,74,11123852,-795,0,1678920352,13080.715239749996,248.55436767000356,54511.36298088001
2023-03-15,22:45:54.000,74,11123809,-795,0,1678920353,13080.553568309995,248.69535026999802,54511.32804528
2023-03-15,22:45:55.000,74,11123783,-795,0,1678920354,13080.311061149994,248.73764505000145,54511.21625136
2023-03-15,22:45:56.000,74,11123822,-795,0,1678920355,13080.122444469998,248.76584156999888,54511.16734152
2023-03-15,22:45:57.000,74,11123820,-795,0,1678920356,13079.906882549993,248.81518548000167,54511.32105816001
2023-03-15,22:45:58.000,74,11123757,-795,0,1678920357,13079.738474799997,248.77289069999824,54511.19529000001
2023-03-15,22:45:59.000,74,11123836,-795,0,1678920358,13079.522912879991,248.8292837400004,54510.99965064
2023-03-15,22:46:00.000,74,11123831,-795,0,1678920359,13079.16588845,248.92092242999934,54510.81798552001
2023-03-15,22:46:01.000,74,11123847,-795,0,1678920360,13079.03789855999,249.03370851000363,54510.8808696
2023-03-15,22:46:02.000,74,11123833,-795,0,1678920361,13078.916644979989,248.97731547000149,54510.75510144
2023-03-15,22:46:03.000,74,11123846,-795,0,1678920362,13078.748237229993,248.9279715599987,54510.78304992
2023-03-15,22:46:04.000,74,11123822,-795,0,1678920363,13078.566356859992,248.91387329999998,54510.629333280005
2023-03-15,22:46:05.000,74,11123802,-795,0,1678920364,13078.29016815,248.86452939000446,54510.496578
2023-03-15,22:46:06.000,74,11123800,-795,0,1678920365,13078.013979439995,248.82223461000103,54510.32888712
2023-03-15,22:46:07.000,74,11123839,-795,0,1678920366,13077.85904430999,248.81518548000167,54510.26600304001
2023-03-15,22:46:08.000,74,11123793,-795,0,1678920367,13077.663691319998,248.91387329999998,54510.16818336001
2023-03-15,22:46:09.000,74,11123888,-795,0,1678920368,13077.353821060002,249.11829807000322,54509.96555688
2023-03-15,22:46:10.000,74,11123866,-795,0,1678920369,13077.266249029992,249.39321414000005,54509.8677372
2023-03-15,22:46:11.000,74,11123906,-795,0,1678920370,13077.077632349996,249.5976389100033,54509.64414936001
2023-03-15,22:46:12.000,74,11123819,-795,0,1678920371,13076.82838888,249.72452324999904,54509.49043272
2023-03-15,22:46:13.000,74,11123813,-795,0,1678920372,13076.538727549989,249.65403194999817,54509.37165168
2023-03-15,22:46:14.000,74,11123805,-795,0,1678920373,13076.296220390002,249.5482950000005,54509.32274184
2023-03-15,22:46:15.000,74,11123826,-795,0,1678920374,13076.026767989992,249.35796849000326,54509.07819264
2023-03-15,22:46:16.000,74,11123743,-795,0,1678920375,13075.838151309996,249.28042806000303,54508.749798
2023-03-15,22:46:17.000,74,11123810,-795,0,1678920376,13075.74384296999,249.0901015499985,54508.58909424001
2023-03-15,22:46:18.000,74,11123792,-795,0,1678920377,13075.81120607,249.06190503000107,54508.37249352001
2023-03-15,22:46:19.000,74,11123827,-795,0,1678920378,13075.75057928,249.03370851000363,54508.42140336001
2023-03-15,22:46:20.000,74,11123839,-795,0,1678920379,13075.48112687999,249.06190503000107,54508.40742912
2023-03-15,22:46:21.000,74,11123835,-795,0,1678920380,13075.225147099998,249.11124894000386,54508.35851928
2023-03-15,22:46:22.000,74,11123885,-795,0,1678920381,13075.097157210002,249.04780677000235,54508.162879920004
2023-03-15,22:46:23.000,74,11123811,-795,0,1678920382,13075.050003039993,248.8927259100019,54508.08602160001
2023-03-15,22:46:24.000,74,11123764,-795,0,1678920383,13074.915276840002,248.63190810000378,54507.827498160004
2023-03-15,22:46:25.000,74,11123817,-795,0,1678920384,13074.807495879992,248.32174638000288,54507.708717120004
2023-03-15,22:46:26.000,74,11123827,-795,0,1678920385,13074.753605400001,248.09617422000156,54507.4571808
2023-03-15,22:46:27.000,74,11123805,-795,0,1678920386,13074.67276968,247.75076685000386,54507.14974752001
2023-03-15,22:46:28.000,74,11123819,-795,0,1678920387,13074.62561550999,247.46175252000103,54507.04494072
2023-03-15,22:46:29.000,74,11123869,-795,0,1678920388,13074.62561550999,247.1022468900046,54506.891224080005
2023-03-15,22:46:30.000,74,11123807,-795,0,1678920389,13074.5515161,246.81323256000178,54506.63968776
2023-03-15,22:46:31.000,74,11123816,-795,0,1678920390,13074.43026252,246.55241475000366,54506.34622872
2023-03-15,22:46:32.000,74,11123832,-795,0,1678920391,13074.32921787,246.40438302000257,54506.150589360004
2023-03-15,22:46:33.000,74,11123773,-795,0,1678920392,13074.32248155999,246.24930216000212,54506.003859840006
2023-03-15,22:46:34.000,74,11123854,-795,0,1678920393,13074.28880001,246.0871721700023,54505.6754652
2023-03-15,22:46:35.000,74,11123839,-795,0,1678920394,13074.22143690999,245.78405958000076,54505.668478080006
2023-03-15,22:46:36.000,74,11123858,-795,0,1678920395,13074.194491669994,245.68537176000245,54505.47283872001
2023-03-15,22:46:37.000,74,11123820,-795,0,1678920396,13074.174282739994,245.47389785999985,54505.20034104
2023-03-15,22:46:38.000,74,11123877,-795,0,1678920397,13074.248382149999,245.36111178000283,54505.01867592001
2023-03-15,22:46:39.000,74,11123835,-795,0,1678920398,13074.46394406999,245.24127656999917,54505.046624400005
2023-03-15,22:46:40.000,74,11123826,-795,0,1678920399,13074.56498871999,245.1566870099996,54504.81604944
2023-03-15,22:46:41.000,74,11123843,-795,0,1678920400,13074.780550639996,245.0368518000032,54504.57848736
2023-03-15,22:46:42.000,74,11123791,-795,0,1678920401,13074.969167319992,244.93111484999827,54504.5225904
2023-03-15,22:46:43.000,74,11123806,-795,0,1678920402,13075.063475659997,244.74783747000038,54504.473680560004
2023-03-15,22:46:44.000,74,11123853,-795,0,1678920403,13075.171256619993,244.50111792000098,54504.31996392001
2023-03-15,22:46:45.000,74,11123863,-795,0,1678920404,13075.285773889998,244.27554575999966,54504.18720864
2023-03-15,22:46:46.000,74,11123899,-795,0,1678920405,13075.332928059994,244.19800532999943,54504.03349200001
2023-03-15,22:46:47.000,74,11123789,-795,0,1678920406,13075.413763779994,244.02882621000026,54503.921698080005
2023-03-15,22:46:48.000,74,11123815,-795,0,1678920407,13075.656270939995,243.91604013000324,54503.78195568
2023-03-15,22:46:49.000,74,11123835,-795,0,1678920408,13075.817942379996,243.74686101000407,54503.64920040001
2023-03-15,22:46:50.000,74,11123802,-795,0,1678920409,13075.932459650001,243.66932058000384,54503.50945800001
2023-03-15,22:46:51.000,74,11123866,-795,0,1678920410,13076.114340020002,243.48604319999868,54503.34176712001
2023-03-15,22:46:52.000,74,11123837,-755,0,1678920411,13076.377056109988,243.32391320999886,54503.25792168
2023-03-15,22:46:53.000,74,11123855,-795,0,1678920412,13076.653244819994,243.13358670000162,54503.34176712001
2023-03-15,22:46:54.000,74,11123803,-795,0,1678920413,13076.855334119995,243.08424278999883,54503.153114880006
2023-03-15,22:46:55.000,74,11123808,-795,0,1678920414,13077.03047818,243.07719365999947,54503.12516640001
2023-03-15,22:46:56.000,74,11123834,-795,0,1678920415,13077.144995449991,243.14063583000097,54502.90157856
2023-03-15,22:46:57.000,74,11123773,-795,0,1678920416,13077.407711539992,243.23227451999992,54502.866642960005
2023-03-15,22:46:58.000,74,11123886,-795,0,1678920417,13077.562646669998,243.3027658200008,54502.85266872
2023-03-15,22:46:59.000,74,11123818,-795,0,1678920418,13077.744527039999,243.22522539000056,54502.78978464001
2023-03-15,22:47:00.000,74,11123799,-795,0,1678920419,13077.885989549999,243.24637277999864,54502.636068
2023-03-15,22:47:01.000,74,11123808,-795,0,1678920420,13077.98029788999,243.21112713000184,54502.32863472
2023-03-15,22:47:02.000,74,11123813,-635,0,1678920421,13078.12176039999,243.26047104000463,54502.580171040005
2023-03-15,22:47:03.000,74,11123819,-795,0,1678920422,13078.371003870001,243.14768496000033,54502.51029984
2023-03-15,22:47:04.000,74,11123788,-795,0,1678920423,13078.485521139992,243.14063583000097,54502.37055744
2023-03-15,22:47:05.000,74,11123841,-795,0,1678920424,13078.626983649992,243.02784975000395,54502.16094384
2023-03-15,22:47:06.000,74,11123824,-795,0,1678920425,13078.802127709998,242.7881793300039,54502.06312416
2023-03-15,22:47:07.000,74,11123876,-795,0,1678920426,13078.943590219998,242.7247371600024,54502.08408552
2023-03-15,22:47:08.000,74,11123798,-795,0,1678920427,13079.051371179994,242.7247371600024,54502.0421628
2023-03-15,22:47:09.000,74,11123815,-795,0,1678920428,13079.192833689995,242.64014760000282,54501.97229160001
2023-03-15,22:47:10.000,74,11123814,-795,0,1678920429,13079.273669409995,242.59080369000003,54501.7277424
2023-03-15,22:47:11.000,74,11123809,-795,0,1678920430,13079.30735096,242.64014760000282,54501.58800000001
2023-03-15,22:47:12.000,74,11123822,-795,0,1678920431,13079.354505129995,242.79522846000327,54501.525115920005
2023-03-15,22:47:13.000,74,11123832,-795,0,1678920432,13079.48249501999,242.87981802000286,54501.476206080006
2023-03-15,22:47:14.000,74,11123816,-795,0,1678920433,13079.576803359996,242.86571976000414,54501.46223184
2023-03-15,22:47:15.000,74,11123858,-795,0,1678920434,13079.745211109992,242.85867063000478,54501.44127048
2023-03-15,22:47:16.000,74,11123800,-795,0,1678920435,13079.920355169997,242.76703193999856,54501.39236064
2023-03-15,22:47:17.000,74,11123839,-795,0,1678920436,13080.189807569994,242.73178629000176,54501.46223184
2023-03-15,22:47:18.000,74,11123818,-795,0,1678920437,13080.42557842,242.67539324999962,54501.525115920005
2023-03-15,22:47:19.000,74,11123778,-795,0,1678920438,13080.802811779991,242.60490194999875,54501.39236064
2023-03-15,22:47:20.000,74,11123845,-795,0,1678920439,13081.058791559997,242.54850891000387,54501.35043792001
2023-03-15,22:47:21.000,74,11123855,-795,0,1678920440,13081.159836209998,242.5626071700026,54501.413322
2023-03-15,22:47:22.000,74,11123835,-795,0,1678920441,13081.180045139998,242.5978528199994,54501.308515200006
2023-03-15,22:47:23.000,74,11123875,-795,0,1678920442,13081.159836209998,242.60490194999875,54501.35043792001
2023-03-15,22:47:24.000,74,11123830,-795,0,1678920443,13081.105945729993,242.64719673000218,54501.38537352
2023-03-15,22:47:25.000,74,11123797,-795,0,1678920444,13080.951010600002,242.8727688900035,54501.25261824001
2023-03-15,22:47:26.000,74,11123855,-795,0,1678920445,13080.856702259996,242.95735845000308,54501.21069552001
2023-03-15,22:47:27.000,74,11123802,-795,0,1678920446,13080.870174880001,242.96440758000244,54501.22466976
2023-03-15,22:47:28.000,74,11123800,-795,0,1678920447,13080.829757020001,242.92916192999837,54501.18274704001
2023-03-15,22:47:29.000,74,11123821,-795,0,1678920448,13080.917329049997,242.95735845000308,54501.022043280005
2023-03-15,22:47:30.000,74,11123819,-795,0,1678920449,13081.045318939992,242.96440758000244,54500.94518496001
2023-03-15,22:47:31.000,74,11123867,-795,0,1678920450,13081.105945729993,242.95735845000308,54500.86133952
2023-03-15,22:47:32.000,74,11123831,-795,0,1678920451,13081.065527869992,242.97850584000116,54500.84736528001
2023-03-15,22:47:33.000,74,11123810,-795,0,1678920452,13081.166572519993,243.04899714000203,54500.83339104
2023-03-15,22:47:34.000,74,11123832,-795,0,1678920453,13081.146363589993,243.0560462700014,54500.77050696
2023-03-15,22:47:35.000,74,11123841,-795,0,1678920454,13081.011637390002,243.0560462700014,54500.82640392001
2023-03-15,22:47:36.000,74,11123868,-795,0,1678920455,13080.634404029995,243.11243931000354,54500.59582896
2023-03-15,22:47:37.000,74,11123832,-795,0,1678920456,13080.56704093,243.14768496000033,54500.46307368001
2023-03-15,22:47:38.000,74,11123828,-795,0,1678920457,13080.48620521,243.14768496000033,54500.449099440004
2023-03-15,22:47:39.000,74,11123805,-795,0,1678920458,13080.40536949,243.17588147999777,54500.40717672
2023-03-15,22:47:40.000,74,11123804,-795,0,1678920459,13080.36495163,243.14768496000033,54500.302369920006
2023-03-15,22:47:41.000,74,11123821,-795,0,1678920460,13080.41884210999,243.1194884400029,54500.29538280001
2023-03-15,22:47:42.000,74,11123812,-795,0,1678920461,13080.52662307,242.92916192999837,54500.351279760005
2023-03-15,22:47:43.000,74,11123854,-795,0,1678920462,13080.492941519995,242.88686715000222,54500.32333128001
2023-03-15,22:47:44.000,74,11123832,-795,0,1678920463,13080.432314729995,242.7881793300039,54500.21852448
2023-03-15,22:47:45.000,74,11123813,-795,0,1678920464,13080.42557842,242.68949150999833,54500.14166616
2023-03-15,22:47:46.000,74,11123824,-795,0,1678920465,13080.31779745999,242.5978528199994,54500.05782072001
2023-03-15,22:47:47.000,74,11123826,-795,0,1678920466,13080.270643289994,242.48506674000237,54499.96000104001
2023-03-15,22:47:48.000,74,11123836,-795,0,1678920467,13080.223489119999,242.47096848000365,54499.918078320006
2023-03-15,22:47:49.000,74,11123830,-795,0,1678920468,13080.31779745999,242.40752631000214,54499.99493664
2023-03-15,22:47:50.000,74,11123830,-795,0,1678920469,13080.156126019989,242.49211587000173,54499.97397528
2023-03-15,22:47:51.000,74,11123836,-795,0,1678920470,13080.034872439988,242.49916500000108,54499.91109120001
2023-03-15,22:47:52.000,74,11123789,-795,0,1678920471,13079.846255759992,242.44277195999894,54499.67352912001
2023-03-15,22:47:53.000,74,11123856,-795,0,1678920472,13079.738474799997,242.28064196999912,54499.750387440006
2023-03-15,22:47:54.000,74,11123851,-795,0,1678920473,13079.556594429996,242.24539632000233,54499.71545184
2023-03-15,22:47:55.000,74,11123850,-795,0,1678920474,13079.44881347,242.14670850000402,54499.631606400006
2023-03-15,22:47:56.000,74,11123790,-795,0,1678920475,13079.52964919,241.9845785100042,54499.491864
2023-03-15,22:47:57.000,74,11123815,-795,0,1678920476,13079.657639079996,241.76605548000225,54499.463915520006
2023-03-15,22:47:58.000,74,11123799,-795,0,1678920477,13079.745211109992,241.59687636000308,54499.47788976
2023-03-15,22:47:59.000,74,11123828,-795,0,1678920478,13079.846255759992,241.37835333000112,54499.30321176
2023-03-15,22:48:00.000,74,11123783,-795,0,1678920479,13080.129180779993,241.12458465000236,54499.44994128
2023-03-15,22:48:01.000,74,11123840,-795,0,1678920480,13080.304324839999,240.83557031999953,54499.26827616001
2023-03-15,22:48:02.000,74,11123863,-795,0,1678920481,13080.37842424999,240.52540859999863,54499.296224640006
2023-03-15,22:48:03.000,74,11123790,-795,0,1678920482,13080.60745879,240.201148619999,54499.2822504
2023-03-15,22:48:04.000,74,11123864,-795,0,1678920483,13080.816284399996,239.9050851600041,54499.23334056
2023-03-15,22:48:05.000,74,11123809,-795,0,1678920484,13080.823020709991,239.65131647999806,54499.08661104
2023-03-15,22:48:06.000,74,11123841,-795,0,1678920485,13080.917329049997,239.43984258000273,54499.01673984
2023-03-15,22:48:07.000,74,11123778,-795,0,1678920486,13080.910592740001,239.298859980001,54498.939881520004
2023-03-15,22:48:08.000,74,11123739,-795,0,1678920487,13080.957746909997,239.22836868000013,54498.85603608
2023-03-15,22:48:09.000,74,11123832,-795,0,1678920488,13080.944274289992,239.1014843400044,54498.744242160006
2023-03-15,22:48:10.000,74,11123825,-795,0,1678920489,13080.977955839997,239.12263173000247,54498.61847400001
2023-03-15,22:48:11.000,74,11123825,-795,0,1678920490,13081.092473110002,239.0873860799984,54498.506680080005
2023-03-15,22:48:12.000,74,11123792,-795,0,1678920491,13081.166572519993,239.0168947800048,54498.41584752
2023-03-15,22:48:13.000,74,11123840,-795,0,1678920492,13081.220462999998,238.98164913000073,54498.42982176001
2023-03-15,22:48:14.000,74,11123824,-795,0,1678920493,13081.287826099993,238.92525608999858,54498.39488616
2023-03-15,22:48:15.000,74,11123838,-795,0,1678920494,13081.314771339989,238.94640348000394,54498.41584752
2023-03-15,22:48:16.000,74,11123781,-795,0,1678920495,13081.240671929998,238.96755087000201,54498.15033696
2023-03-15,22:48:17.000,74,11123842,-795,0,1678920496,13081.186781449993,238.98164913000073,54497.98264608
2023-03-15,22:48:18.000,74,11123825,-795,0,1678920497,13081.301298719998,238.89705957000115,54497.94771048001
2023-03-15,22:48:19.000,74,11123789,-795,0,1678920498,13081.348452889993,238.840666529999,54498.01758168
2023-03-15,22:48:20.000,74,11123873,-795,0,1678920499,13081.341716579998,238.69968393000454,54497.79399384
2023-03-15,22:48:21.000,74,11123827,-795,0,1678920500,13081.415815989989,238.69968393000454,54497.72412264
2023-03-15,22:48:22.000,74,11123833,-795,0,1678920501,13081.63811421999,238.62919263000367,54497.75905824001
2023-03-15,22:48:23.000,74,11123781,-795,0,1678920502,13081.70547732,238.57984872000088,54497.717135520004
2023-03-15,22:48:24.000,74,11123761,-795,0,1678920503,13081.81999458999,238.6221435000043,54497.64027720001
2023-03-15,22:48:25.000,74,11123864,-795,0,1678920504,13081.84693983,238.6785365399992,54497.36777952
2023-03-15,22:48:26.000,74,11123821,-795,0,1678920505,13081.72568625,238.72083132000262,54497.332843920005
2023-03-15,22:48:27.000,74,11123838,-795,0,1678920506,13081.70547732,238.81247001000156,54497.30489544001
2023-03-15,22:48:28.000,74,11123801,-715,0,1678920507,13081.590960049994,238.840666529999,54497.283934080006
2023-03-15,22:48:29.000,74,11123856,-795,0,1678920508,13081.395607059989,238.84771565999836,54497.22803712001
2023-03-15,22:48:30.000,74,11123805,-795,0,1678920509,13081.119418349997,238.93935435000458,54496.96252656
2023-03-15,22:48:31.000,74,11123812,-795,0,1678920510,13080.903856429992,239.06623869000032,54496.95553944
2023-03-15,22:48:32.000,74,11123717,-795,0,1678920511,13080.796075469996,239.1508282499999,54496.94156520001
2023-03-15,22:48:33.000,74,11123837,-795,0,1678920512,13080.52662307,239.10853347000375,54496.80880992
2023-03-15,22:48:34.000,74,11123826,-795,0,1678920513,13080.169598639994,239.2354178099995,54496.64810616
2023-03-15,22:48:35.000,74,11123847,-795,0,1678920514,13079.940564099998,239.36935128000187,54496.48041528
2023-03-15,22:48:36.000,74,11123829,-795,0,1678920515,13079.954036720002,239.3975477999993,54496.4524668
2023-03-15,22:48:37.000,74,11123830,-795,0,1678920516,13080.048345059993,239.34115476000443,54496.52932512
2023-03-15,22:48:38.000,74,11123843,-795,0,1678920517,13079.954036720002,239.40459692999866,54496.52932512
2023-03-15,22:48:39.000,74,11123787,-795,0,1678920518,13079.947300409993,239.47508822999953,54496.48041528
2023-03-15,22:48:40.000,74,11123812,-795,0,1678920519,13079.960773029998,239.63721821999934,54496.445479680006
2023-03-15,22:48:41.000,74,11123854,-795,0,1678920520,13079.859728379997,239.81344646999787,54496.41753120001
2023-03-15,22:48:42.000,74,11123840,-795,0,1678920521,13079.671111700001,239.97557645999768,54496.43849256001
2023-03-15,22:48:43.000,74,11123829,-795,0,1678920522,13079.354505129995,240.09541167000134,54496.36163424
2023-03-15,22:48:44.000,74,11123821,-795,0,1678920523,13079.19956999999,240.18705036000028,54496.494389520005
2023-03-15,22:48:45.000,74,11123875,-795,0,1678920524,13079.09852534999,240.08131341000262,54496.55727360001
2023-03-15,22:48:46.000,74,11123817,-795,0,1678920525,13078.943590219998,240.06016602000454,54496.43150544
2023-03-15,22:48:47.000,74,11123845,-795,0,1678920526,13078.802127709998,239.8063973399985,54496.34766000001
2023-03-15,22:48:48.000,74,11123892,-795,0,1678920527,13078.586565789992,239.5455795300004,54496.3825956
2023-03-15,22:48:49.000,74,11123843,-795,0,1678920528,13078.24975029,239.43279345000337,54496.256827440004
2023-03-15,22:48:50.000,74,11123797,-795,0,1678920529,13077.805153829999,239.4609899700008,54496.19394336
2023-03-15,22:48:51.000,74,11123840,-795,0,1678920530,13077.468338329993,239.45394084000145,54496.0681752
2023-03-15,22:48:52.000,74,11123841,-795,0,1678920531,13077.178676999996,239.43984258000273,54495.95638128
2023-03-15,22:48:53.000,74,11123841,-795,0,1678920532,13076.96985139,239.3975477999993,54496.0681752
2023-03-15,22:48:54.000,74,11123861,-795,0,1678920533,13076.713871609994,239.40459692999866,54495.83760024
2023-03-15,22:48:55.000,74,11123805,-795,0,1678920534,13076.531991239994,239.41164605999802,54495.83061312
2023-03-15,22:48:56.000,74,11123828,-795,0,1678920535,13076.302956699998,239.35525302000315,54495.66292224
2023-03-15,22:48:57.000,74,11123806,-795,0,1678920536,13076.134548950002,239.48918648999825,54495.44632152
2023-03-15,22:48:58.000,74,11123865,-795,0,1678920537,13075.831415,239.77115169000172,54495.439334400005
2023-03-15,22:48:59.000,74,11123846,-795,0,1678920538,13075.615853079995,239.82754473000386,54495.4043988
2023-03-15,22:49:00.000,74,11123810,-795,0,1678920539,13075.40029115999,239.8204956000045,54495.152862480005
2023-03-15,22:49:01.000,74,11123833,-795,0,1678920540,13075.299246509989,239.63016908999998,54495.1598496
2023-03-15,22:49:02.000,74,11123824,-795,0,1678920541,13075.265564959998,239.36935128000187,54495.20875944
2023-03-15,22:49:03.000,74,11123817,-795,0,1678920542,13075.380082229989,239.1155826000031,54494.99215872
2023-03-15,22:49:04.000,74,11123845,-795,0,1678920543,13075.514808429994,238.77017522999813,54494.79651936
2023-03-15,22:49:05.000,74,11123827,-795,0,1678920544,13075.615853079995,238.48116090000258,54495.00613296001
2023-03-15,22:49:06.000,74,11123809,-795,0,1678920545,13075.386818539999,238.42476786000043,54494.936261760005
2023-03-15,22:49:07.000,74,11123824,-795,0,1678920546,13075.110629829993,238.50935742000001,54494.82446784
2023-03-15,22:49:08.000,74,11123845,-795,0,1678920547,13074.922013149997,238.56575046000216,54494.775558
2023-03-15,22:49:09.000,74,11123844,-795,0,1678920548,13074.760341709996,238.5587013300028,54494.80350648
2023-03-15,22:49:10.000,74,11123813,-795,0,1678920549,13074.45047145,238.47411177000322,54494.78254512
2023-03-15,22:49:11.000,74,11123800,-795,0,1678920550,13074.18101904999,238.396571340003,54494.62184136001
2023-03-15,22:49:12.000,74,11123842,-795,0,1678920551,13074.019347609988,238.35427655999956,54494.600880000005
2023-03-15,22:49:13.000,74,11123799,-795,0,1678920552,13073.877885100002,238.1498517900036,54494.46812472
2023-03-15,22:49:14.000,74,11123788,-795,0,1678920553,13073.608432699992,238.01591832000122,54494.4611376
2023-03-15,22:49:15.000,74,11123833,-795,0,1678920554,13073.440024949996,238.05116396999802,54494.251524
2023-03-15,22:49:16.000,74,11123844,-795,0,1678920555,13073.318771369995,238.13575353000488,54494.33536944001
2023-03-15,22:49:17.000,74,11123853,-795,0,1678920556,13073.136890999995,238.26968699999998,54494.41921488
2023-03-15,22:49:18.000,74,11123829,-795,0,1678920557,13072.975219559994,238.4600135100045,54494.37729216001
2023-03-15,22:49:19.000,74,11123867,-795,0,1678920558,13072.773130259993,238.72788045000198,54494.33536944001
2023-03-15,22:49:20.000,74,11123843,-795,0,1678920559,13072.496941550002,238.89705957000115,54494.314408080005
2023-03-15,22:49:21.000,74,11123849,-795,0,1678920560,13072.328533799991,238.81951914000092,54494.06287176
2023-03-15,22:49:22.000,74,11123862,-795,0,1678920561,13072.15338974,238.78427349000413,54494.02094904001
2023-03-15,22:49:23.000,74,11123808,-795,0,1678920562,13072.03213616,238.6785365399992,54494.027936160004
2023-03-15,22:49:24.000,74,11123814,-795,0,1678920563,13071.94456412999,238.51640654999937,54493.96505208
2023-03-15,22:49:25.000,74,11123834,-795,0,1678920564,13071.735738519994,238.25558874000126,54493.81832256
2023-03-15,22:49:26.000,74,11123896,-795,0,1678920565,13071.533649219993,238.065262230004,54493.73447712001
2023-03-15,22:49:27.000,74,11123851,-795,0,1678920566,13071.479758740003,238.01591832000122,54493.70652864001
2023-03-15,22:49:28.000,74,11123808,-795,0,1678920567,13071.311350989992,237.8537883300014,54493.545824880006
2023-03-15,22:49:29.000,74,11123804,-795,0,1678920568,13071.169888479992,237.45198792000156,54493.40608248
2023-03-15,22:49:30.000,74,11123807,-795,0,1678920569,13070.99474442,237.26871054000367,54493.32922416001
2023-03-15,22:49:31.000,74,11123831,-795,0,1678920570,13071.01495335,237.07133489999978,54493.13358480001
2023-03-15,22:49:32.000,74,11123848,-795,0,1678920571,13071.028425969991,236.74707492000016,54493.05672648
2023-03-15,22:49:33.000,74,11123890,-795,0,1678920572,13071.041898589996,236.50035537000076,54493.08467496001
2023-03-15,22:49:34.000,74,11123840,-795,0,1678920573,13070.988008109991,236.41576581000118,54493.00781664
2023-03-15,22:49:35.000,74,11123814,-795,0,1678920574,13070.819600359995,236.43691319999925,54492.86108712
2023-03-15,22:49:36.000,74,11123818,-795,0,1678920575,13070.462575929989,236.4298640699999,54492.66544776
2023-03-15,22:49:37.000,74,11123849,-795,0,1678920576,13070.206596149997,236.4298640699999,54492.73531896
2023-03-15,22:49:38.000,74,11123823,-795,0,1678920577,13069.869780649991,236.50740450000012,54492.70038336001
2023-03-15,22:49:39.000,74,11123857,-795,0,1678920578,13069.479074669995,236.47215885000332,54492.5746152
2023-03-15,22:49:40.000,74,11123858,-795,0,1678920579,13068.987324039997,236.43691319999925,54492.302117520005
2023-03-15,22:49:41.000,74,11123841,-795,0,1678920580,13068.684190089996,236.62019058000442,54492.3999372
2023-03-15,22:49:42.000,74,11123815,-795,0,1678920581,13068.29348411,236.53560102000483,54492.22525920001
2023-03-15,22:49:43.000,74,11123878,-795,0,1678920582,13067.869096579998,236.52150275999884,54492.11346528
2023-03-15,22:49:44.000,74,11123742,-795,0,1678920583,13067.471654289991,236.57084667000163,54492.19731072001
2023-03-15,22:49:45.000,74,11123870,-795,0,1678920584,13066.99337628,236.56379754000227,54492.1204524
2023-03-15,22:49:46.000,74,11123832,-795,0,1678920585,13066.575725059993,236.6413379700025,54491.93878728001
2023-03-15,22:49:47.000,74,11123810,-795,0,1678920586,13066.13786491,236.72592753000208,54491.799044880005
2023-03-15,22:49:48.000,74,11123781,-795,0,1678920587,13065.77410417,236.9233031699987,54491.7361608
2023-03-15,22:49:49.000,74,11123835,-795,0,1678920588,13065.491179149998,237.00789272999828,54491.806032
2023-03-15,22:49:50.000,74,11123758,-795,0,1678920589,13065.006164829996,237.18412098000408,54491.61039264
2023-03-15,22:49:51.000,74,11123825,-795,0,1678920590,13064.561568369994,237.40264400999877,54491.58943128
2023-03-15,22:49:52.000,74,11123782,-795,0,1678920591,13064.150653459998,237.5436266100005,54491.43571464001
2023-03-15,22:49:53.000,74,11123802,-795,0,1678920592,13063.800365340001,237.51543009000306,54491.38680480001
2023-03-15,22:49:54.000,74,11123830,-795,0,1678920593,13063.443340909995,237.7269039899984,54491.30295936
2023-03-15,22:49:55.000,74,11123834,-795,0,1678920594,13063.025689689988,237.82559181000397,54491.281998
2023-03-15,22:49:56.000,74,11123859,-795,0,1678920595,13062.594565849991,237.86788659000013,54491.12129424001
2023-03-15,22:49:57.000,74,11123826,-755,0,1678920596,13062.33184975999,238.03001657999994,54491.13526848
2023-03-15,22:49:58.000,74,11123826,-795,0,1678920597,13062.123024149994,238.31903091000277,54491.198152560006
2023-03-15,22:49:59.000,74,11123807,-795,0,1678920598,13061.887253299989,238.56575046000216,54491.16321696
2023-03-15,22:50:00.000,74,11123798,-795,0,1678920599,13061.516756249992,238.82656827000028,54491.08635864
2023-03-15,22:50:01.000,74,11123844,-795,0,1678920600,13061.25404015999,239.24246693999885,54490.87674504
2023-03-15,22:50:02.000,74,11123812,-795,0,1678920601,13060.836388939999,239.6090217000019,54490.91866776
2023-03-15,22:50:03.000,74,11123825,-795,0,1678920602,13060.465891890002,239.9403308100009,54490.98853896
2023-03-15,22:50:04.000,74,11123838,-795,0,1678920603,13060.149285319996,240.32803296000202,54490.81386096001
2023-03-15,22:50:05.000,74,11123818,-795,0,1678920604,13059.87983292,240.52540859999863,54490.576298880005
2023-03-15,22:50:06.000,74,11123800,-795,0,1678920605,13059.67100730999,240.70163685000443,54490.79988672
2023-03-15,22:50:07.000,74,11123777,-795,0,1678920606,13059.583435279994,240.9695037900019,54490.77892536
2023-03-15,22:50:08.000,74,11123812,-675,0,1678920607,13059.462181699993,241.2021250800026,54490.73001552
2023-03-15,22:50:09.000,74,11123842,-795,0,1678920608,13059.435236459998,241.2162233400013,54490.83482232001
2023-03-15,22:50:10.000,74,11123836,-795,0,1678920609,13059.543017419994,241.22327247000067,54490.80687384001
2023-03-15,22:50:11.000,74,11123837,-795,0,1678920610,13059.462181699993,241.28671464000217,54490.66713144001
2023-03-15,22:50:12.000,74,11123803,-795,0,1678920611,13059.361137049993,241.32900941999833,54490.73001552
2023-03-15,22:50:13.000,74,11123808,-795,0,1678920612,13059.293773949998,241.48409027999878,54490.7230284
2023-03-15,22:50:14.000,74,11123832,-795,0,1678920613,13059.347664430003,241.63917113999923,54490.79988672
2023-03-15,22:50:15.000,74,11123753,-795,0,1678920614,13059.172520369997,241.70261331000074,54490.76495112001
2023-03-15,22:50:16.000,74,11123814,-795,0,1678920615,13058.768341769995,241.83654678000312,54490.76495112001
2023-03-15,22:50:17.000,74,11123839,-795,0,1678920616,13058.276591139998,241.9563819899995,54490.59726024001
2023-03-15,22:50:18.000,74,11123783,-795,0,1678920617,13057.818522059992,242.11146284999995,54490.55533752
2023-03-15,22:50:19.000,74,11123786,-795,0,1678920618,13057.55580596999,242.16080676000274,54490.49944056001
2023-03-15,22:50:20.000,74,11123800,-795,0,1678920619,13057.131418439989,242.21015066999826,54490.3736724
2023-03-15,22:50:21.000,74,11123851,-795,0,1678920620,13056.841757109993,242.27359283999976,54490.32476256
2023-03-15,22:50:22.000,74,11123794,-795,0,1678920621,13056.477996369991,242.40047718000278,54490.31777544
2023-03-15,22:50:23.000,74,11123777,-795,0,1678920622,13056.25569813999,242.478017610003,54490.28283984001
2023-03-15,22:50:24.000,74,11123787,-795,0,1678920623,13056.026663599994,242.61900021000474,54490.192007280006
2023-03-15,22:50:25.000,74,11123771,-795,0,1678920624,13055.770683819988,242.56965630000195,54490.14309744001
2023-03-15,22:50:26.000,74,11123844,-795,0,1678920625,13055.305878430001,242.60490194999875,54489.96841944001
2023-03-15,22:50:27.000,74,11123846,-795,0,1678920626,13055.049898649995,242.77408106999792,54489.92649672001
2023-03-15,22:50:28.000,74,11123774,-795,0,1678920627,13054.75350100999,242.87981802000286,54489.94745808001
2023-03-15,22:50:29.000,74,11123839,-795,0,1678920628,13054.389740270002,242.88686715000222,54489.9893808
2023-03-15,22:50:30.000,74,11123827,-795,0,1678920629,13053.810417609995,242.85867063000478,54489.89854824001
2023-03-15,22:50:31.000,74,11123793,-795,0,1678920630,13053.231094950002,242.90096541000094,54489.6050892
2023-03-15,22:50:32.000,74,11123813,-795,0,1678920631,13052.927961000001,243.02784975000395,54489.70989600001
2023-03-15,22:50:33.000,74,11123837,-795,0,1678920632,13052.570936569995,243.1194884400029,54489.65399904
2023-03-15,22:50:34.000,74,11123852,-795,0,1678920633,13052.038768079998,243.13358670000162,54489.521243760006
2023-03-15,22:50:35.000,74,11123809,-795,0,1678920634,13051.62785317,243.09834105000482,54489.26970744
2023-03-15,22:50:36.000,74,11123813,-795,0,1678920635,13051.291037669995,243.0208006200046,54489.1509264
2023-03-15,22:50:37.000,74,11123871,-795,0,1678920636,13050.994640029989,243.0701445300001,54489.2906688
2023-03-15,22:50:38.000,74,11123814,-795,0,1678920637,13050.617406669997,243.19702887000312,54489.19983624
2023-03-15,22:50:39.000,74,11123801,-795,0,1678920638,13050.273854859995,243.32391320999886,54489.05310672
2023-03-15,22:50:40.000,74,11123811,-795,0,1678920639,13050.01787507999,243.30981495000015,54488.948299920005
2023-03-15,22:50:41.000,74,11123856,-795,0,1678920640,13049.532860760002,243.49309232999803,54488.6967636
2023-03-15,22:50:42.000,74,11123796,-795,0,1678920641,13049.155627399996,243.7609592700028,54488.62689240001
2023-03-15,22:50:43.000,74,11123835,-795,0,1678920642,13049.014164889995,243.9865314300041,54488.50811136001
2023-03-15,22:50:44.000,74,11123816,-795,0,1678920643,13048.643667839999,244.16275968000264,54488.53605984001
2023-03-15,22:50:45.000,74,11123753,-795,0,1678920644,13048.259698169997,244.37423357999796,54488.37535608
2023-03-15,22:50:46.000,74,11123870,-795,0,1678920645,13047.983509459991,244.55751096000313,54488.24958792001
2023-03-15,22:50:47.000,74,11123788,-795,0,1678920646,13047.72079336999,244.6773461699995,54488.07490992
2023-03-15,22:50:48.000,74,11123807,-795,0,1678920647,13047.316614769989,244.73373921000166,54487.795425120006
2023-03-15,22:50:49.000,74,11123842,-795,0,1678920648,13047.000008199997,244.78308312000445,54487.844334960006
2023-03-15,22:50:50.000,74,11123802,-795,0,1678920649,13046.64972008,244.96636050000234,54487.69760544001
2023-03-15,22:50:51.000,74,11123862,-795,0,1678920650,13046.38700399,245.26242396000453,54487.41812064
2023-03-15,22:50:52.000,74,11123822,-795,0,1678920651,13046.31964088999,245.4668487300005,54487.487991840004
2023-03-15,22:50:53.000,74,11123826,-795,0,1678920652,13046.131024209993,245.57258567999816,54487.45305624001
2023-03-15,22:50:54.000,74,11123822,-795,0,1678920653,13045.848099189992,245.7417648000046,54487.439082000004
2023-03-15,22:50:55.000,74,11123826,-795,0,1678920654,13045.639273579996,245.90389479000441,54487.28536536001
2023-03-15,22:50:56.000,74,11123843,-795,0,1678920655,13045.356348559995,246.00963174000208,54487.08273888
2023-03-15,22:50:57.000,74,11123816,-795,0,1678920656,13045.154259259994,246.00963174000208,54487.03382904
2023-03-15,22:50:58.000,74,11123800,-795,0,1678920657,13044.911752099993,246.01668087000144,54487.054790400005
2023-03-15,22:51:09.000,74,11123824,-795,0,1678920668,13042.250909649993,246.3973338900032,54486.60761472
2023-03-15,22:51:10.000,74,11123829,-795,0,1678920669,13041.920830459996,246.3832356300045,54486.4608852
2023-03-15,22:51:11.000,74,11123852,-795,0,1678920670,13041.456025069994,246.41143215000193,54486.2512716
2023-03-15,22:51:12.000,74,11123848,-795,0,1678920671,13041.125945879998,246.41143215000193,54486.13947768001
2023-03-15,22:51:13.000,74,11123814,-795,0,1678920672,13041.119209570003,246.3973338900032,54486.09056784001
2023-03-15,22:51:14.000,74,11123807,-795,0,1678920673,13040.971010749992,246.43962866999937,54485.978773920004
2023-03-15,22:51:15.000,74,11123817,-795,0,1678920674,13040.849757169992,246.41143215000193,54485.762173200004
2023-03-15,22:51:16.000,74,11123825,-795,0,1678920675,13040.822811929997,246.37618649999786,54485.72025048
2023-03-15,22:51:17.000,74,11123825,-795,0,1678920676,13040.971010749992,246.40438302000257,54485.692302
2023-03-15,22:51:18.000,74,11123821,-795,0,1678920677,13041.018164920002,246.3832356300045,54485.69928912
2023-03-15,22:51:19.000,74,11123822,-795,0,1678920678,13040.977747060002,246.2704495500002,54485.692302
2023-03-15,22:51:20.000,74,11123857,-795,0,1678920679,13040.923856579997,246.06602478000423,54485.46871416001
2023-03-15,22:51:21.000,74,11123815,-795,0,1678920680,13040.991219679992,246.00963174000208,54485.36390736
2023-03-15,22:51:22.000,74,11123853,-795,0,1678920681,13040.997955990002,245.988484350004,54485.41980432001
2023-03-15,22:51:23.000,74,11123826,-795,0,1678920682,13040.869966099992,245.988484350004,54485.475701280004
2023-03-15,22:51:24.000,74,11123778,-795,0,1678920683,13040.721767279996,245.96733695999865,54485.475701280004
2023-03-15,22:51:25.000,74,11123844,-795,0,1678920684,13040.54662321999,246.12946694999846,54485.45473992
2023-03-15,22:51:26.000,74,11123809,-795,0,1678920685,13040.398424399995,246.31274433000362,54485.496662640006
2023-03-15,22:51:27.000,74,11123805,-795,0,1678920686,13040.196335099994,246.57356214000174,54485.328971760006
2023-03-15,22:51:28.000,74,11123787,-795,0,1678920687,13039.926882699998,246.83437994999986,54485.35692024
2023-03-15,22:51:29.000,74,11123833,-795,0,1678920688,13039.711320779992,247.08109949999925,54485.308010400004
2023-03-15,22:51:30.000,74,11123818,-795,0,1678920689,13039.603539819997,247.3207699199993,54485.29403616
2023-03-15,22:51:31.000,74,11123814,-795,0,1678920690,13039.300405869995,247.51814556000318,54485.23115208001
2023-03-15,22:51:32.000,74,11123821,-795,0,1678920691,13039.17241598,247.51814556000318,54485.210190720005
2023-03-15,22:51:33.000,74,11123782,-795,0,1678920692,13039.31387849,247.57453859999805,54485.308010400004
2023-03-15,22:51:34.000,74,11123862,-795,0,1678920693,13039.17241598,247.62388251000084,54485.23115208001
2023-03-15,22:51:35.000,74,11123750,-795,0,1678920694,13038.950117749999,247.680275550003,54485.22416496
2023-03-15,22:51:36.000,74,11123829,-795,0,1678920695,13038.882754649989,247.6943738100017,54485.0983968
2023-03-15,22:51:37.000,74,11123797,-795,0,1678920696,13038.876018339994,247.70142294000107,54484.97961576
2023-03-15,22:51:38.000,74,11123851,-795,0,1678920697,13038.768237379998,247.78601250000065,54485.03551272001
2023-03-15,22:51:39.000,74,11123775,-795,0,1678920698,13038.828864169998,247.75076685000386,54485.00057712
2023-03-15,22:51:40.000,74,11123899,-795,0,1678920699,13038.700874280003,247.6943738100017,54484.923718800004
2023-03-15,22:51:41.000,74,11123846,-795,0,1678920700,13038.586357009997,247.6591281600049,54484.86083472
2023-03-15,22:51:42.000,74,11123796,-795,0,1678920701,13038.673929039993,247.63798076999956,54484.90974456
2023-03-15,22:51:43.000,74,11123826,-795,0,1678920702,13038.525730219997,247.61683338000148,54484.86083472
2023-03-15,22:51:44.000,74,11123826,-795,0,1678920703,13038.289959369991,247.52519469000254,54484.76301504
2023-03-15,22:51:45.000,74,11123814,-795,0,1678920704,13038.11481531,247.62388251000084,54484.58134992001
2023-03-15,22:51:46.000,74,11123784,-795,0,1678920705,13038.03397959,247.65207902999828,54484.53244008001
2023-03-15,22:51:47.000,74,11123810,-795,0,1678920706,13037.690427779999,247.68732468000235,54484.60231128001
2023-03-15,22:51:48.000,74,11123805,-795,0,1678920707,13037.319930730002,247.71552119999978,54484.441607520006
2023-03-15,22:51:49.000,74,11123800,-795,0,1678920708,13037.070687259991,247.7437177200045,54484.35077496
2023-03-15,22:51:50.000,74,11123812,-795,0,1678920709,13036.8955432,247.6943738100017,54484.21103256
2023-03-15,22:51:51.000,74,11123785,-795,0,1678920710,13036.578936629994,247.5674894699987,54483.95250912
2023-03-15,22:51:52.000,74,11123751,-795,0,1678920711,13036.397056259993,247.30667166000057,54483.84770232
2023-03-15,22:51:53.000,74,11123822,-795,0,1678920712,13036.275802679993,247.04585385000246,54483.700972800005
2023-03-15,22:51:54.000,74,11123857,-795,0,1678920713,13036.120867550002,246.78503604000434,54483.51232056
2023-03-15,22:51:55.000,74,11123840,-795,0,1678920714,13035.932250869992,246.49602171000151,54483.07213200001
2023-03-15,22:51:56.000,74,11123824,-795,0,1678920715,13035.945723489996,246.1858599900006,54482.94636384
2023-03-15,22:51:57.000,74,11123856,-795,0,1678920716,13035.932250869992,245.98143522000464,54482.7926472
2023-03-15,22:51:58.000,74,11123838,-795,0,1678920717,13035.824469909996,245.6924208900018,54482.54111088001
2023-03-15,22:51:59.000,74,11123785,-795,0,1678920718,13035.69648002,245.41045568999834,54482.310535920005
2023-03-15,22:52:00.000,74,11123765,-795,0,1678920719,13035.71668895,245.14258875000087,54482.10092232
2023-03-15,22:52:01.000,74,11123835,-795,0,1678920720,13035.602171679995,244.95226224000362,54481.82143752
2023-03-15,22:52:02.000,74,11123775,-795,0,1678920721,13035.460709169995,244.68439529999887,54481.58387544001
2023-03-15,22:52:03.000,74,11123854,-795,0,1678920722,13035.231674629998,244.3319388000018,54481.4301588
2023-03-15,22:52:04.000,74,11123836,-795,0,1678920723,13035.130629979998,244.03587533999962,54481.19958384001
2023-03-15,22:52:05.000,74,11123815,-795,0,1678920724,13035.009376399998,243.66932058000384,54480.88516344
2023-03-15,22:52:06.000,74,11123814,-795,0,1678920725,13035.063266880003,243.35210973000358,54480.70349832001
2023-03-15,22:52:07.000,74,11123771,-795,0,1678920726,13035.076739499993,243.10539018000418,54480.27029688001
2023-03-15,22:52:08.000,74,11123736,-795,0,1678920727,13035.332719279999,243.01375148999796,54480.41003928001
2023-03-15,22:52:09.000,74,11123828,-795,0,1678920728,13035.420291309994,242.9080145400003,54480.30523248
2023-03-15,22:52:10.000,74,11123779,-795,0,1678920729,13035.521335959995,242.7881793300039,54480.15151584001
2023-03-15,22:52:11.000,74,11123852,-795,0,1678920730,13035.6156443,242.52031238999916,54479.90696664001
2023-03-15,22:52:12.000,74,11123827,-795,0,1678920731,13035.75037049999,242.3652315299987,54479.83709544001
2023-03-15,22:52:13.000,74,11123761,-795,0,1678920732,13035.932250869992,242.1185119799993,54479.86504392001
2023-03-15,22:52:14.000,74,11123778,-795,0,1678920733,13035.945723489996,241.8224485200044,54479.676391680005
2023-03-15,22:52:15.000,74,11123816,-795,0,1678920734,13035.898569320001,241.48409027999878,54479.59953336001
2023-03-15,22:52:16.000,74,11123765,-795,0,1678920735,13035.810997289991,241.16687942999852,54479.40389400001
2023-03-15,22:52:17.000,74,11123780,-795,0,1678920736,13035.73016156999,241.0047494399987,54479.34799704
2023-03-15,22:52:18.000,74,11123833,-795,0,1678920737,13035.50786333999,240.81442293000146,54479.30607432
2023-03-15,22:52:19.000,74,11123847,-795,0,1678920738,13035.420291309994,240.56770338000206,54479.30607432
2023-03-15,22:52:20.000,74,11123819,-795,0,1678920739,13035.245147249989,240.37032773999817,54479.11742208001
2023-03-15,22:52:21.000,74,11123816,-795,0,1678920740,13035.117157359993,240.0390186299992,54478.9846668
2023-03-15,22:52:22.000,74,11123857,-795,0,1678920741,13035.137366289993,239.78524995000043,54478.956718320005
2023-03-15,22:52:23.000,74,11123848,-795,0,1678920742,13035.130629979998,239.53853040000104,54478.80300168
2023-03-15,22:52:24.000,74,11123843,-795,0,1678920743,13035.049794259998,239.15787737999926,54478.59338808001
2023-03-15,22:52:25.000,74,11123838,-795,0,1678920744,13035.043057950003,238.78427349000413,54478.4606328
2023-03-15,22:52:26.000,74,11123844,-795,0,1678920745,13034.968958539997,238.58689785000024,54478.30691616001
2023-03-15,22:52:27.000,74,11123810,-795,0,1678920746,13034.928540679997,238.38247308000427,54478.27198056
2023-03-15,22:52:28.000,74,11123830,-795,0,1678920747,13034.840968650002,238.17099918000167,54478.216083600004
2023-03-15,22:52:29.000,74,11123848,-795,0,1678920748,13034.847704959997,238.07231136000337,54478.34185176
2023-03-15,22:52:30.000,74,11123845,-795,0,1678920749,13034.793814479992,238.0018200600025,54478.20210936
2023-03-15,22:52:31.000,74,11123818,-795,0,1678920750,13034.739924000001,237.96657440999843,54478.05537984
2023-03-15,22:52:32.000,74,11123744,-795,0,1678920751,13034.814023409992,237.91723050000292,54478.069354080006
2023-03-15,22:52:33.000,74,11123813,-795,0,1678920752,13034.753396619992,237.76214964000246,54478.04140560001
2023-03-15,22:52:34.000,74,11123838,-795,0,1678920753,13034.591725179991,237.48723356999835,54477.999482880005
2023-03-15,22:52:35.000,74,11123844,-795,0,1678920754,13034.625406729996,237.2616614100043,54477.81083064
2023-03-15,22:52:36.000,74,11123830,-795,0,1678920755,13034.726451379996,236.95854882000276,54477.72698520001
2023-03-15,22:52:37.000,74,11123827,-795,0,1678920756,13034.719715070001,236.59904318999907,54477.81781776
2023-03-15,22:52:38.000,74,11123821,-795,0,1678920757,13034.692769829991,236.2324884300033,54477.76890792
2023-03-15,22:52:39.000,74,11123836,-795,0,1678920758,13034.679297210001,235.81658976000472,54477.74095944
2023-03-15,22:52:40.000,74,11123785,-795,0,1678920759,13034.584988869996,235.42888761000358,54477.70602384001
2023-03-15,22:52:41.000,74,11123857,-795,0,1678920760,13034.41658112,235.11872589000268,54477.67108824
2023-03-15,22:52:42.000,74,11123754,-795,0,1678920761,13034.24817336999,234.8367606899992,54477.713010960004
2023-03-15,22:52:43.000,74,11123821,-795,0,1678920762,13034.14712871999,234.53364809999766,54477.81781776
2023-03-15,22:52:44.000,74,11123831,-795,0,1678920763,13033.985457279989,234.3926655000032,54477.75493368001
2023-03-15,22:52:45.000,74,11123840,-795,0,1678920764,13033.803576910002,234.27283028999955,54477.87371472001
2023-03-15,22:52:46.000,74,11123828,-795,0,1678920765,13033.682323330002,234.1811916000006,54477.82480488001
2023-03-15,22:52:47.000,74,11123793,-795,0,1678920766,13033.527388199996,234.04020899999887,54477.92961168
2023-03-15,22:52:48.000,74,11123758,-795,0,1678920767,13033.365716759996,233.8710298799997,54477.90865032
2023-03-15,22:52:49.000,74,11123811,-795,0,1678920768,13033.08952804999,233.70185076000053,54477.85974048
2023-03-15,22:52:50.000,74,11123815,-795,0,1678920769,13032.853757199999,233.5397207700007,54477.901663200006
2023-03-15,22:52:51.000,74,11123780,-795,0,1678920770,13032.644931589988,233.3282468699981,54477.831792000004
2023-03-15,22:52:52.000,74,11123850,-795,0,1678920771,13032.395688119992,233.15906774999894,54477.76890792
2023-03-15,22:52:53.000,74,11123869,-795,0,1678920772,13032.247489299996,233.02513428000384,54477.92262456001
2023-03-15,22:52:54.000,74,11123827,-795,0,1678920773,13032.126235719996,232.82775863999996,54477.92262456001
2023-03-15,22:52:55.000,74,11123838,-795,0,1678920774,13031.89720118,232.609235609998,54477.94358592001
2023-03-15,22:52:56.000,74,11123779,-795,0,1678920775,13031.607539849989,232.28497562999837,54477.7968564
2023-03-15,22:52:57.000,74,11123752,-795,0,1678920776,13031.600803539994,232.0312069499996,54477.831792000004
2023-03-15,22:52:58.000,74,11123835,-795,0,1678920777,13031.519967819993,231.74219262000406,54477.9365988
2023-03-15,22:52:59.000,74,11123883,-795,0,1678920778,13031.338087449993,231.53071872000146,54477.999482880005
2023-03-15,22:53:00.000,74,11123880,-795,0,1678920779,13031.149470769997,231.19940961000248,54477.85974048
2023-03-15,22:53:01.000,74,11123822,-795,0,1678920780,13031.061898740001,230.94564093000372,54477.99249576001
2023-03-15,22:53:02.000,74,11123843,-795,0,1678920781,13030.954117779991,230.7200687700024,54478.12525104
2023-03-15,22:53:03.000,74,11123847,-795,0,1678920782,13030.745292169995,230.5367913900045,54478.020444240006
2023-03-15,22:53:04.000,74,11123763,-795,0,1678920783,13030.57688442,230.4099070500015,54477.92961168
2023-03-15,22:53:05.000,74,11123830,-795,0,1678920784,13030.395004049999,230.41695618000085,54477.9365988
2023-03-15,22:53:06.000,74,11123791,-795,0,1678920785,13030.280486779993,230.43810356999893,54478.01345712001
2023-03-15,22:53:07.000,74,11123811,-795,0,1678920786,13030.293959399998,230.38171053000406,54478.237044960006
2023-03-15,22:53:08.000,74,11123834,-795,0,1678920787,13030.118815339993,230.33941575000063,54478.020444240006
2023-03-15,22:53:09.000,74,11123829,-795,0,1678920788,13030.118815339993,230.33941575000063,54478.3907616
2023-03-15,22:53:10.000,74,11123791,-795,0,1678920789,13029.950407589997,230.14204011000402,54478.453645680005
2023-03-15,22:53:11.000,74,11123768,-795,0,1678920790,13029.775263529991,230.03630315999908,54478.39774872001
2023-03-15,22:53:12.000,74,11123757,-795,0,1678920791,13029.68095519,229.98695925000357,54478.46761992
2023-03-15,22:53:13.000,74,11123814,-795,0,1678920792,13029.51254743999,229.71204317999945,54478.4606328
2023-03-15,22:53:14.000,74,11123819,-795,0,1678920793,13029.276776589999,229.50056928000413,54478.453645680005
2023-03-15,22:53:15.000,74,11123844,-795,0,1678920794,13029.236358729999,229.28909538000153,54478.55845248
2023-03-15,22:53:16.000,74,11123768,-795,0,1678920795,13029.128577769989,229.09876887000428,54478.59338808001
2023-03-15,22:53:17.000,74,11123815,-795,0,1678920796,13029.000587879993,228.78860715000337,54478.73313048001
2023-03-15,22:53:18.000,74,11123804,-795,0,1678920797,13028.939961089993,228.66877193999971,54478.72614336
2023-03-15,22:53:19.000,74,11123772,-795,0,1678920798,13028.939961089993,228.5700841200014,54478.71216912001
2023-03-15,22:53:20.000,74,11123746,-795,0,1678920799,13028.818707509992,228.61237890000484,54478.85889864001
2023-03-15,22:53:21.000,74,11123814,-795,0,1678920800,13028.663772380001,228.64762455000164,54478.7750532
2023-03-15,22:53:22.000,74,11123802,-795,0,1678920801,13028.576200349991,228.78860715000337,54478.83095016001
2023-03-15,22:53:23.000,74,11123772,-795,0,1678920802,13028.36063843,228.9154914899991,54478.94973120001
2023-03-15,22:53:24.000,74,11123839,-795,0,1678920803,13028.15181281999,229.02122844000405,54478.99165392
2023-03-15,22:53:25.000,74,11123811,-795,0,1678920804,13028.165285439994,229.08467060999828,54479.32004856
2023-03-15,22:53:26.000,74,11123824,-795,0,1678920805,13028.097922339999,229.13401452000107,54479.36197128001
2023-03-15,22:53:27.000,74,11123800,-795,0,1678920806,13027.828469939988,229.07057234999957,54479.36197128001
2023-03-15,22:53:28.000,74,11123821,-795,0,1678920807,13027.693743739997,229.07762147999892,54479.39690688
2023-03-15,22:53:29.000,74,11123810,-795,0,1678920808,13027.585962780002,228.98598278999998,54479.4737652
2023-03-15,22:53:30.000,74,11123835,-795,0,1678920809,13027.363664550001,228.9013932300004,54479.48075232001
2023-03-15,22:53:31.000,74,11123818,-795,0,1678920810,13027.188520489995,228.76745975999802,54479.58555912
2023-03-15,22:53:32.000,74,11123756,-795,0,1678920811,13026.925804399994,228.7181158500025,54479.66241744
2023-03-15,22:53:33.000,74,11123775,-795,0,1678920812,13026.676560929998,228.63352629000292,54479.66241744
2023-03-15,22:53:34.000,74,11123863,-795,0,1678920813,13026.265646020001,228.6899193299978,54479.66241744
2023-03-15,22:53:35.000,74,11123779,-795,0,1678920814,13025.96251207,228.77450889000465,54479.58555912
2023-03-15,22:53:36.000,74,11123786,-795,0,1678920815,13025.7806317,228.92254061999847,54479.75325
2023-03-15,22:53:37.000,74,11123775,-795,0,1678920816,13025.639169189999,228.89434410000104,54479.89997952
2023-03-15,22:53:38.000,74,11123800,-795,0,1678920817,13025.558333469999,228.93663888000447,54479.95587648001
2023-03-15,22:53:39.000,74,11123831,-795,0,1678920818,13025.410134649988,228.88729497000168,54479.95587648001
2023-03-15,22:53:40.000,74,11123840,-795,0,1678920819,13025.268672140002,228.97188453000126,54480.03273480001
2023-03-15,22:53:41.000,74,11123779,-795,0,1678920820,13025.187836420002,229.07057234999957,54480.16549008
2023-03-15,22:53:42.000,74,11123790,-795,0,1678920821,13025.039637599992,229.2468005999981,54480.20042568001
2023-03-15,22:53:43.000,74,11123811,-795,0,1678920822,13024.938592949991,229.31729189999896,54480.27029688001
2023-03-15,22:53:44.000,74,11123757,-795,0,1678920823,13024.79713043999,229.47237275999942,54480.465936240005
2023-03-15,22:53:45.000,74,11123805,-795,0,1678920824,13024.67587685999,229.46532363000006,54480.584717280006
2023-03-15,22:53:46.000,74,11123824,-795,0,1678920825,13024.59504113999,229.47942188999878,54480.71048544
2023-03-15,22:53:47.000,74,11123817,-795,0,1678920826,13024.43336969999,229.47942188999878,54480.73843392
2023-03-15,22:53:48.000,74,11123828,-795,0,1678920827,13024.204335159993,229.43712711000262,54480.850227840005
2023-03-15,22:53:49.000,74,11123840,-795,0,1678920828,13024.116763129998,229.43007798000326,54480.99695736
2023-03-15,22:53:50.000,74,11123805,-795,0,1678920829,13024.002245859992,229.50056928000413,54481.17163536
2023-03-15,22:53:51.000,74,11123857,-795,0,1678920830,13023.806892870001,229.5076184100035,54481.185609600005
2023-03-15,22:53:52.000,74,11123829,-795,0,1678920831,13023.58459464,229.48647101999813,54481.185609600005
2023-03-15,22:53:53.000,74,11123779,-795,0,1678920832,13023.45660474999,229.49352015000477,54481.402210320004
2023-03-15,22:53:54.000,74,11123822,-795,0,1678920833,13023.200624969999,229.5076184100035,54481.37426184001
2023-03-15,22:53:55.000,74,11123826,-795,0,1678920834,13022.991799359988,229.53581493000092,54481.31137776
2023-03-15,22:53:56.000,74,11123835,-795,0,1678920835,13022.668456480002,229.75433796000289,54481.353300480005
2023-03-15,22:53:57.000,74,11123826,-795,0,1678920836,13022.291223119995,229.8036818699984,54481.48605576
2023-03-15,22:53:58.000,74,11123827,-795,0,1678920837,13021.967880239994,229.8318783900031,54481.77951480001
2023-03-15,22:53:59.000,74,11123813,-795,0,1678920838,13021.718636769998,229.93056621000142,54481.91227008
2023-03-15,22:54:00.000,74,11123785,-795,0,1678920839,13021.516547469997,230.14204011000402,54482.03803824001
2023-03-15,22:54:01.000,74,11123829,-795,0,1678920840,13021.300985549991,230.20548227999825,54482.00310264
2023-03-15,22:54:02.000,74,11123813,-795,0,1678920841,13021.10563256,230.25482619000104,54482.08694808001
2023-03-15,22:54:03.000,74,11123806,-795,0,1678920842,13020.81597122999,230.33236662000127,54482.17079352
2023-03-15,22:54:04.000,74,11123815,-795,0,1678920843,13020.620618239998,230.45925096000428,54482.35245864001
2023-03-15,22:54:05.000,74,11123826,-795,0,1678920844,13020.391583700002,230.48039835000236,54482.40136848001
2023-03-15,22:54:06.000,74,11123825,-795,0,1678920845,13020.142340229992,230.52269312999852,54482.43630408
2023-03-15,22:54:07.000,74,11123801,-795,0,1678920846,13020.000877719991,230.6354792100028,54482.42232984001
2023-03-15,22:54:08.000,74,11123792,-795,0,1678920847,13019.89983306999,230.6213809500041,54482.62495632
2023-03-15,22:54:09.000,74,11123846,-795,0,1678920848,13019.691007459995,230.64252834000217,54482.42232984001
2023-03-15,22:54:10.000,74,11123836,-795,0,1678920849,13019.65732590999,230.76236354999855,54482.576046480004
2023-03-15,22:54:11.000,74,11123868,-795,0,1678920850,13019.515863399989,230.76236354999855,54482.54111088001
2023-03-15,22:54:12.000,74,11123872,-795,0,1678920851,13019.307037789993,230.84695310999814,54482.576046480004
2023-03-15,22:54:13.000,74,11123855,-795,0,1678920852,13019.118421109997,230.8821987600022,54482.61098208
2023-03-15,22:54:14.000,74,11123900,-795,0,1678920853,13019.017376459997,230.87514963000285,54482.85553128001
2023-03-15,22:54:15.000,74,11123830,-795,0,1678920854,13018.855705019996,230.83285484999942,54482.97431232001
2023-03-15,22:54:16.000,74,11123811,-795,0,1678920855,13018.59972523999,230.83285484999942,54482.99527368
2023-03-15,22:54:17.000,74,11123829,-795,0,1678920856,13018.42458118,230.7694126799979,54482.86950552
2023-03-15,22:54:18.000,74,11123832,-795,0,1678920857,13018.343745459999,230.6354792100028,54482.82059568
2023-03-15,22:54:19.000,74,11123850,-795,0,1678920858,13018.330272839994,230.45925096000428,54482.95335096001
2023-03-15,22:54:20.000,74,11123819,-795,0,1678920859,13018.054084130003,230.38171053000406,54482.89046688
2023-03-15,22:54:21.000,74,11123809,-795,0,1678920860,13017.946303169992,230.24072793000232,54482.99527368
2023-03-15,22:54:22.000,74,11123842,-795,0,1678920861,13017.703796009991,230.10679445999995,54482.97431232001
2023-03-15,22:54:23.000,74,11123831,-795,0,1678920862,13017.44781623,230.07154881000315,54483.00924792
2023-03-15,22:54:24.000,74,11123776,-795,0,1678920863,13017.171627519994,229.98695925000357,54482.981299440005
2023-03-15,22:54:25.000,74,11123892,-795,0,1678920864,13016.868493569993,229.94466447000013,54482.93937672
2023-03-15,22:54:26.000,74,11123856,-795,0,1678920865,13016.484523899991,229.97286099000485,54482.78566008001
2023-03-15,22:54:27.000,74,11123853,-795,0,1678920866,13016.18812626,229.9658118599982,54482.75771160001
2023-03-15,22:54:28.000,74,11123810,-795,0,1678920867,13015.99950957999,230.015155770001,54482.813608560005
2023-03-15,22:54:29.000,74,11123783,-795,0,1678920868,13015.716584559988,230.0644996800038,54482.91841536
2023-03-15,22:54:30.000,74,11123813,-795,0,1678920869,13015.453868470002,230.13499098000466,54482.85553128001
2023-03-15,22:54:31.000,74,11123816,-795,0,1678920870,13015.238306549996,230.3112192300032,54482.743737360004
2023-03-15,22:54:32.000,74,11123860,-795,0,1678920871,13014.94864522,230.35351400999934,54482.73675024001
2023-03-15,22:54:33.000,74,11123843,-795,0,1678920872,13014.67919281999,230.49449661000108,54482.67386616
2023-03-15,22:54:34.000,74,11123870,-795,0,1678920873,13014.483839829998,230.58613530000002,54482.708801759996
2023-03-15,22:54:35.000,74,11123796,-795,0,1678920874,13014.288486839992,230.5720370400013,54482.764698720006
2023-03-15,22:54:36.000,74,11123851,-795,0,1678920875,13014.167233259992,230.43105443999957,54482.83456992001
2023-03-15,22:54:37.000,74,11123864,-795,0,1678920876,13014.052715990001,230.24777706000168,54482.73675024001
2023-03-15,22:54:38.000,74,11123801,-795,0,1678920877,13013.88430823999,230.08564707000187,54482.71578888001
2023-03-15,22:54:39.000,74,11123783,-795,0,1678920878,13013.78326358999,229.86007491000055,54482.764698720006
2023-03-15,22:54:40.000,74,11123847,-795,0,1678920879,13013.64180107999,229.74023970000417,54482.722776
2023-03-15,22:54:41.000,74,11123828,-795,0,1678920880,13013.507074879999,229.65565014000458,54482.5830336
2023-03-15,22:54:42.000,74,11123871,-795,0,1678920881,13013.304985579998,229.54991318999964,54482.61098208
2023-03-15,22:54:43.000,74,11123828,-795,0,1678920882,13013.244358789998,229.41597972000454,54482.65989192
2023-03-15,22:54:44.000,74,11123829,-795,0,1678920883,13013.278040339988,229.21860408000066,54482.79963432
2023-03-15,22:54:45.000,74,11123802,-795,0,1678920884,13013.385821299998,229.12696539000171,54482.743737360004
2023-03-15,22:54:46.000,74,11123847,-795,0,1678920885,13013.406030229999,228.97893366000062,54482.708801759996
2023-03-15,22:54:47.000,74,11123857,-795,0,1678920886,13013.5879106,228.9154914899991,54482.79963432
2023-03-15,22:54:48.000,74,11123867,-795,0,1678920887,13013.60138321999,228.85909845000424,54482.72976312
2023-03-15,22:54:49.000,74,11123819,-795,0,1678920888,13013.60811953,228.83090192999953,54482.68784040001
2023-03-15,22:54:50.000,74,11123924,-795,0,1678920889,13013.48012963999,228.90844235999975,54482.83456992001
2023-03-15,22:54:51.000,74,11123845,-795,0,1678920890,13013.419502849989,228.93663888000447,54482.764698720006
2023-03-15,22:54:52.000,74,11123847,-795,0,1678920891,13013.331930819993,228.73221411000122,54482.56905936001
2023-03-15,22:54:53.000,74,11123823,-795,0,1678920892,13013.392557609994,228.63352629000292,54482.708801759996
2023-03-15,22:54:54.000,74,11123855,-795,0,1678920893,13013.365612369998,228.54188760000397,54482.80662144001
2023-03-15,22:54:55.000,74,11123819,-795,0,1678920894,13013.217413549988,228.42205239000032,54482.764698720006
2023-03-15,22:54:56.000,74,11123839,-795,0,1678920895,13013.150050449993,228.33746283000073,54482.645917680005
2023-03-15,22:54:57.000,74,11123813,-795,0,1678920896,13013.082687349997,228.3586102199988,54482.72976312
2023-03-15,22:54:58.000,74,11123879,-675,0,1678920897,13012.974906390002,228.40090500000224,54482.80662144001
2023-03-15,22:54:59.000,74,11123894,-795,0,1678920898,13012.894070670001,228.42910151999968,54482.75072448
2023-03-15,22:55:00.000,74,11123820,-795,0,1678920899,13012.725662919991,228.39385587000288,54482.78566008001
2023-03-15,22:55:01.000,74,11123815,-795,0,1678920900,13012.65156351,228.42205239000032,54482.77867296
2023-03-15,22:55:02.000,74,11123798,-795,0,1678920901,13012.597673029995,228.36565934999817,54482.92540248001
2023-03-15,22:55:03.000,74,11123770,-795,0,1678920902,13012.38211110999,228.2458241400018,54482.91841536
2023-03-15,22:55:04.000,74,11123864,-795,0,1678920903,13012.186758119999,228.18238197000028,54482.83456992001
2023-03-15,22:55:05.000,74,11123795,-795,0,1678920904,13011.998141440003,228.09074328000133,54482.68085328
2023-03-15,22:55:06.000,74,11123869,-795,0,1678920905,13011.701743799997,227.90041677000409,54482.68085328
2023-03-15,22:55:07.000,74,11123873,-795,0,1678920906,13011.53333605,228.00615372000175,54482.63893056001
2023-03-15,22:55:08.000,74,11123817,-795,0,1678920907,13011.47270926,228.00615372000175,54482.66687904001
2023-03-15,22:55:09.000,74,11123826,-795,0,1678920908,13011.25041103,227.9145150300028,54482.67386616
2023-03-15,22:55:10.000,74,11123771,-795,0,1678920909,13010.886650289998,228.03435023999918,54482.34547152
2023-03-15,22:55:11.000,74,11123827,-795,0,1678920910,13010.758660400003,227.99205546000303,54482.49220104
2023-03-15,22:55:12.000,74,11123837,-795,0,1678920911,13010.637406820002,227.98500633000367,54482.5830336
2023-03-15,22:55:13.000,74,11123787,-795,0,1678920912,13010.320800249996,228.04139936999854,54482.41534272
2023-03-15,22:55:14.000,74,11123789,-795,0,1678920913,13010.078293089995,228.13303806000476,54482.43630408
2023-03-15,22:55:15.000,74,11123847,-795,0,1678920914,13009.86273116999,228.10484154000005,54482.38739424
2023-03-15,22:55:16.000,74,11123830,-795,0,1678920915,13009.566333529998,228.17533284000092,54482.36643288
2023-03-15,22:55:17.000,74,11123842,-795,0,1678920916,13009.344035299997,228.196480229999,54482.46425256
2023-03-15,22:55:18.000,74,11123804,-795,0,1678920917,13009.189100169991,228.10484154000005,54482.49918816001
2023-03-15,22:55:19.000,74,11123795,-795,0,1678920918,13008.93312039,228.14713632000348,54482.408355600004
2023-03-15,22:55:20.000,74,11123831,-795,0,1678920919,13008.68387691999,227.9991045900024,54482.310535920005
2023-03-15,22:55:21.000,74,11123818,-795,0,1678920920,13008.387479279998,227.96385893999832,54482.198742
2023-03-15,22:55:22.000,74,11123751,-795,0,1678920921,13008.320116180003,227.92861329000152,54482.20572912001
2023-03-15,22:55:23.000,74,11123837,-795,0,1678920922,13008.151708429992,227.89336764000473,54482.198742
2023-03-15,22:55:24.000,74,11123816,-795,0,1678920923,13007.91593758,227.7664833000017,54482.07996096
2023-03-15,22:55:25.000,74,11123834,-795,0,1678920924,13007.78794768999,227.69599200000084,54482.10092232
2023-03-15,22:55:26.000,74,11123818,-795,0,1678920925,13007.73405721,227.63254982999933,54482.27560032
2023-03-15,22:55:27.000,74,11123775,-795,0,1678920926,13007.451132189999,227.51271462000295,54482.072973840004
2023-03-15,22:55:28.000,74,11123768,-795,0,1678920927,13007.269251819998,227.5056654900036,54482.10790944
2023-03-15,22:55:29.000,74,11123832,-795,0,1678920928,13006.993063109992,227.52681288000167,54482.04502536001
2023-03-15,22:55:30.000,74,11123841,-795,0,1678920929,13006.69666547,227.37173202000122,54482.01707688001
2023-03-15,22:55:31.000,74,11123814,-795,0,1678920930,13006.49457617,227.37173202000122,54481.96117992
2023-03-15,22:55:32.000,74,11123774,-795,0,1678920931,13006.40700413999,227.37173202000122,54481.9891284
2023-03-15,22:55:33.000,74,11123830,-795,0,1678920932,13006.37332259,227.2448476799982,54482.18476776001
2023-03-15,22:55:34.000,74,11123869,-795,0,1678920933,13006.339641039995,227.1743563800046,54482.10092232
2023-03-15,22:55:35.000,74,11123813,-795,0,1678920934,13006.38679520999,227.13206160000118,54482.07996096
2023-03-15,22:55:36.000,74,11123766,-795,0,1678920935,13006.33290473,226.9981281299988,54481.93323144
2023-03-15,22:55:37.000,74,11123733,-795,0,1678920936,13006.41374045,226.87829292000242,54482.00310264
2023-03-15,22:55:38.000,74,11123827,-795,0,1678920937,13006.52825771999,226.82189988000027,54482.05201248
2023-03-15,22:55:39.000,74,11123824,-795,0,1678920938,13006.521521409995,226.77255597000476,54482.072973840004
2023-03-15,22:55:40.000,74,11123862,-795,0,1678920939,13006.46763092999,226.835998139999,54481.926244320006
2023-03-15,22:55:41.000,74,11123829,-795,0,1678920940,13006.38679520999,226.79370336000284,54481.9891284
2023-03-15,22:55:42.000,74,11123812,-795,0,1678920941,13006.299223179994,226.8007524900022,54481.98214128
2023-03-15,22:55:43.000,74,11123808,-795,0,1678920942,13006.171233289999,226.93468596000457,54481.98214128
2023-03-15,22:55:44.000,74,11123862,-795,0,1678920943,13006.103870189989,227.04042291000223,54482.01008976
2023-03-15,22:55:45.000,74,11123864,-795,0,1678920944,13005.915253509993,227.12501247000182,54481.91925720001
2023-03-15,22:55:46.000,74,11123775,-795,0,1678920945,13005.807472549997,227.0474720400016,54481.94021856
2023-03-15,22:55:47.000,74,11123847,-795,0,1678920946,13005.719900520002,226.94173509000393,54482.04502536001
2023-03-15,22:55:48.000,74,11123819,-795,0,1678920947,13005.585174319996,226.79370336000284,54482.07996096
2023-03-15,22:55:49.000,74,11123841,-795,0,1678920948,13005.423502879996,226.73026119000133,54482.04502536001
2023-03-15,22:55:50.000,74,11123784,-795,0,1678920949,13005.302249299995,226.62452424000367,54482.072973840004
2023-03-15,22:55:51.000,74,11123815,-795,0,1678920950,13005.14731416999,226.54698381000344,54481.9891284
2023-03-15,22:55:52.000,74,11123723,-795,0,1678920951,13005.012587969999,226.4905907700013,54482.03803824001
2023-03-15,22:55:53.000,74,11123816,-795,0,1678920952,13004.904807009989,226.4412468599985,54482.04502536001
2023-03-15,22:55:54.000,74,11123837,-795,0,1678920953,13004.844180219989,226.49763990000065,54482.17079352
2023-03-15,22:55:55.000,74,11123827,-795,0,1678920954,13004.770080809998,226.56108207000216,54481.98214128
2023-03-15,22:55:56.000,74,11123853,-795,0,1678920955,13004.749871879998,226.62452424000367,54482.0589996
2023-03-15,22:55:57.000,74,11123812,-795,0,1678920956,13004.783553429988,226.59632771999895,54482.28258744001
2023-03-15,22:55:58.000,74,11123774,-795,0,1678920957,13004.689245089998,226.7161629300026,54482.34547152
2023-03-15,22:55:59.000,74,11123766,-795,0,1678920958,13004.689245089998,226.65976989000046,54482.4432912
2023-03-15,22:56:00.000,74,11123773,-795,0,1678920959,13004.554518889992,226.66681901999982,54482.4432912
2023-03-15,22:56:01.000,74,11123807,-795,0,1678920960,13004.399583760001,226.6879664099979,54482.38739424
2023-03-15,22:56:02.000,74,11123755,-795,0,1678920961,13004.291802799991,226.76550683999812,54482.42232984001
2023-03-15,22:56:03.000,74,11123839,-795,0,1678920962,13004.05603195,226.72321206000197,54482.56207224
2023-03-15,22:56:04.000,74,11123806,-795,0,1678920963,13003.89436051,226.78665423000348,54482.61796920001
2023-03-15,22:56:05.000,74,11123792,-795,0,1678920964,13003.638380729994,226.8500963999977,54482.527136640005
2023-03-15,22:56:06.000,74,11123810,-795,0,1678920965,13003.395873569993,226.9487842200033,54482.576046480004
2023-03-15,22:56:07.000,74,11123814,-795,0,1678920966,13003.294828919992,226.91353856999922,54482.67386616
2023-03-15,22:56:08.000,74,11123824,-795,0,1678920967,13003.139893790001,226.95583335000265,54482.67386616
2023-03-15,22:56:09.000,74,11123835,-795,0,1678920968,13003.05905807,227.05452117000095,54482.68085328
2023-03-15,22:56:10.000,74,11123807,-795,0,1678920969,13002.883914009995,227.04042291000223,54482.694827520005
2023-03-15,22:56:11.000,74,11123828,-795,0,1678920970,13002.75592412,226.88534205000178,54482.17778064
2023-03-15,22:56:12.000,74,11123818,-795,0,1678920971,13002.62793422999,226.8994403100005,54482.478226800005
2023-03-15,22:56:13.000,74,11123812,-795,0,1678920972,13002.56730743999,226.8641946600037,54482.77867296
2023-03-15,22:56:14.000,74,11123838,-795,0,1678920973,13002.425844929989,226.7514085799994,54482.694827520005
2023-03-15,22:56:15.000,74,11123802,-795,0,1678920974,13002.223755630002,226.56108207000216,54482.80662144001
2023-03-15,22:56:16.000,74,11123776,-795,0,1678920975,13001.961039540001,226.48354164000193,54482.576046480004
2023-03-15,22:56:17.000,74,11123769,-795,0,1678920976,13001.927357989996,226.34960816999956,54482.55508512
2023-03-15,22:56:18.000,74,11123800,-795,0,1678920977,13001.69832345,226.30026426000404,54482.60399496
2023-03-15,22:56:19.000,74,11123836,-795,0,1678920978,13001.40866211999,226.1592816600023,54482.53412376
2023-03-15,22:56:20.000,74,11123800,-795,0,1678920979,13001.179627579993,225.99010254000314,54482.56207224
2023-03-15,22:56:21.000,74,11123827,-795,0,1678920980,13000.957329349993,225.8984638500042,54482.54111088001
2023-03-15,22:56:22.000,74,11123852,-795,0,1678920981,13000.627250159996,225.80682515999797,54482.527136640005
2023-03-15,22:56:23.000,74,11123847,-795,0,1678920982,13000.425160859995,225.60944952000136,54482.68784040001
2023-03-15,22:56:24.000,74,11123760,-795,0,1678920983,13000.115290599999,225.49666344000434,54482.53412376
2023-03-15,22:56:25.000,74,11123776,-795,0,1678920984,12999.940146539993,225.4191230100041,54482.45726544
2023-03-15,22:56:26.000,74,11123837,-795,0,1678920985,12999.616803659992,225.37682823000068,54482.37342000001
2023-03-15,22:56:27.000,74,11123797,-795,0,1678920986,12999.549440559997,225.27814041000238,54482.2686132
2023-03-15,22:56:28.000,74,11123818,-795,0,1678920987,12999.522495320001,225.18650172000343,54482.34547152
2023-03-15,22:56:29.000,74,11123855,-795,0,1678920988,12999.468604839996,225.03846999000234,54482.3384844
2023-03-15,22:56:30.000,74,11123797,-795,0,1678920989,12999.34061495,224.87634000000253,54482.2686132
2023-03-15,22:56:31.000,74,11123796,-795,0,1678920990,12999.125053029995,224.77060305000487,54481.91925720001
2023-03-15,22:56:32.000,74,11123807,-795,0,1678920991,12999.11831672,224.6366695800025,54482.17079352
2023-03-15,22:56:33.000,74,11123812,-795,0,1678920992,12998.97685421,224.49568698000076,54482.03803824001
2023-03-15,22:56:34.000,74,11123813,-795,0,1678920993,12998.855600629999,224.39699916000245,54482.00310264
2023-03-15,22:56:35.000,74,11123862,-795,0,1678920994,12998.660247639993,224.36880263999774,54481.89829584001
2023-03-15,22:56:36.000,74,11123821,-795,0,1678920995,12998.404267860002,224.20667264999793,54481.83541176
2023-03-15,22:56:37.000,74,11123828,-795,0,1678920996,12998.242596420001,224.01634614000068,54481.94720568001
2023-03-15,22:56:38.000,74,11123809,-795,0,1678920997,12997.91925354,223.8824126699983,54481.8843216
2023-03-15,22:56:39.000,74,11123812,-795,0,1678920998,12997.703691619994,223.70618441999977,54481.84239888
2023-03-15,22:56:40.000,74,11123802,-795,0,1678920999,12997.440975529993,223.52995617000124,54481.76554056
2023-03-15,22:56:41.000,74,11123812,-795,0,1678921000,12997.265831470002,223.48061225999845,54481.70265648001
2023-03-15,22:56:42.000,74,11123801,-795,0,1678921001,12997.063742170001,223.52290704000188,54481.590862560006
2023-03-15,22:56:43.000,74,11123818,-795,0,1678921002,12997.023324310001,223.44536661000166,54481.59784968
2023-03-15,22:56:44.000,74,11123835,-795,0,1678921003,12997.050269549996,223.45241574000102,54481.737592080004
2023-03-15,22:56:45.000,74,11123779,-795,0,1678921004,12997.077214789992,223.46651399999973,54481.7445792
2023-03-15,22:56:46.000,74,11123800,-795,0,1678921005,12997.009851689996,223.46651399999973,54481.63278528001
2023-03-15,22:56:47.000,74,11123830,-795,0,1678921006,12996.976170139991,223.48061225999845,54481.53496560001
2023-03-15,22:56:48.000,74,11123820,-795,0,1678921007,12996.94248859,223.4876613899978,54481.639772400005
2023-03-15,22:56:49.000,74,11123781,-795,0,1678921008,12996.92227966,223.5863492100034,54481.59784968
2023-03-15,22:56:50.000,74,11123845,-795,0,1678921009,12996.82123501,223.74143007000384,54481.55592696
2023-03-15,22:56:51.000,74,11123828,-795,0,1678921010,12996.73366297999,223.91765832000237,54481.472081520005
2023-03-15,22:56:52.000,74,11123835,-795,0,1678921011,12996.59220046999,224.10798482999962,54481.45810728
2023-03-15,22:56:53.000,74,11123787,-795,0,1678921012,12996.524837369994,224.23486917000264,54481.58387544001
2023-03-15,22:56:54.000,74,11123821,-795,0,1678921013,12996.477683199999,224.37585177000437,54481.639772400005
2023-03-15,22:56:55.000,74,11123853,-795,0,1678921014,12996.450737959989,224.5873256699997,54481.688682240005
2023-03-15,22:56:56.000,74,11123792,-795,0,1678921015,12996.161076629993,224.7353574000008,54481.68169512001
2023-03-15,22:56:57.000,74,11123822,-795,0,1678921016,12995.851206369996,224.7494556599995,54481.54893984
2023-03-15,22:56:58.000,74,11123844,-795,0,1678921017,12995.67606230999,224.81994696000038,54481.62579816
2023-03-15,22:56:59.000,74,11123822,-795,0,1678921018,12995.6019629,224.87634000000253,54481.737592080004
2023-03-15,22:57:00.000,74,11123832,-795,0,1678921019,12995.447027769995,224.91158564999932,54481.64675952
2023-03-15,22:57:01.000,74,11123825,-795,0,1678921020,12995.33924681,224.84814347999782,54481.71663072
2023-03-15,22:57:02.000,74,11123886,-795,0,1678921021,12995.211256919989,224.7494556599995,54481.758553440006
2023-03-15,22:57:03.000,74,11123801,-795,0,1678921022,12995.069794409988,224.686013489998,54481.70964360001
2023-03-15,22:57:04.000,74,11123797,-795,0,1678921023,12994.988958690003,224.70716088000336,54481.64675952
2023-03-15,22:57:05.000,74,11123828,-795,0,1678921024,12994.854232489997,224.6155221900044,54481.4301588
2023-03-15,22:57:06.000,74,11123797,-795,0,1678921025,12994.834023559997,224.54503089000355,54481.4301588
2023-03-15,22:57:07.000,74,11123795,-795,0,1678921026,12994.854232489997,224.4251956799999,54481.423171680006
2023-03-15,22:57:08.000,74,11123786,-795,0,1678921027,12994.780133079992,224.3406061200003,54481.39522320001
2023-03-15,22:57:09.000,74,11123811,-795,0,1678921028,12994.847496180002,224.18552525999985,54481.38823608
2023-03-15,22:57:10.000,74,11123841,-795,0,1678921029,12994.854232489997,224.1925743899992,54481.24849368001
2023-03-15,22:57:11.000,74,11123763,-795,0,1678921030,12994.894650349997,224.10093570000026,54481.136699760005
2023-03-15,22:57:12.000,74,11123782,-795,0,1678921031,12994.860968799992,224.07273918000283,54481.09477704
2023-03-15,22:57:13.000,74,11123775,-795,0,1678921032,12994.887914040002,224.00929701000132,54480.94804752
2023-03-15,22:57:14.000,74,11123874,-795,0,1678921033,12994.867705110002,223.95995309999853,54480.96202176001
2023-03-15,22:57:15.000,74,11123762,-795,0,1678921034,12994.834023559997,223.86126528000023,54480.9061248
2023-03-15,22:57:16.000,74,11123812,-795,0,1678921035,12994.739715219992,223.79077397999936,54480.92708616
2023-03-15,22:57:17.000,74,11123829,-795,0,1678921036,12994.746451530002,223.69208616000105,54481.10176416
2023-03-15,22:57:18.000,74,11123798,-795,0,1678921037,12994.611725329996,223.6497913800049,54480.88516344
2023-03-15,22:57:19.000,74,11123812,-795,0,1678921038,12994.571307469996,223.65684051000426,54480.98997024001
2023-03-15,22:57:20.000,74,11123784,-795,0,1678921039,12994.44331758,223.70618441999977,54480.88516344
2023-03-15,22:57:21.000,74,11123808,-795,0,1678921040,12994.328800309995,223.7484792000032,54480.86420208001
2023-03-15,22:57:22.000,74,11123834,-795,0,1678921041,12994.14018363,223.75552833000256,54480.66856272
2023-03-15,22:57:23.000,74,11123774,-795,0,1678921042,12993.991984809989,223.75552833000256,54480.563755920004
2023-03-15,22:57:24.000,74,11123797,-795,0,1678921043,12993.951566949989,223.85421615000087,54480.682536960005
2023-03-15,22:57:25.000,74,11123813,-795,0,1678921044,12993.702323479993,223.87536353999894,54480.5218332
2023-03-15,22:57:26.000,74,11123827,-795,0,1678921045,12993.520443109992,223.8965109300043,54480.451962
2023-03-15,22:57:27.000,74,11123780,-795,0,1678921046,12993.26446333,223.8119213700047,54480.38907792001
2023-03-15,22:57:28.000,74,11123854,-795,0,1678921047,12993.00174724,223.95290396999917,54480.32619384
2023-03-15,22:57:29.000,74,11123810,-795,0,1678921048,12992.85354841999,223.9458548399998,54480.20042568001
2023-03-15,22:57:30.000,74,11123838,-795,0,1678921049,12992.671668049989,223.78372485,54480.10260600001
2023-03-15,22:57:31.000,74,11123861,-795,0,1678921050,12992.509996610002,223.80487223999808,54479.95587648001
2023-03-15,22:57:32.000,74,11123830,-795,0,1678921051,12992.509996610002,223.85421615000087,54479.86504392001
2023-03-15,22:57:33.000,74,11123810,-795,0,1678921052,12992.530205540002,223.8330687600028,54479.927928
2023-03-15,22:57:34.000,74,11123823,-795,0,1678921053,12992.590832329988,223.8119213700047,54479.83010832
2023-03-15,22:57:35.000,74,11123796,-795,0,1678921054,12992.577359709998,223.77667572000064,54479.66940456001
2023-03-15,22:57:36.000,74,11123774,-795,0,1678921055,12992.429160890002,223.78372485,54479.60652048
2023-03-15,22:57:37.000,74,11123847,-795,0,1678921056,12992.523469229993,223.72733180999785,54479.45280384001
2023-03-15,22:57:38.000,74,11123783,-795,0,1678921057,12992.489787680002,223.67798790000234,54479.43184248001
2023-03-15,22:57:39.000,74,11123813,-795,0,1678921058,12992.516732919998,223.57930008000403,54479.44581672
2023-03-15,22:57:40.000,74,11123847,-795,0,1678921059,12992.503260299993,223.52995617000124,54479.38293264001
2023-03-15,22:57:41.000,74,11123844,-795,0,1678921060,12992.483051369993,223.57225095000467,54479.28511296001
2023-03-15,22:57:42.000,74,11123809,-795,0,1678921061,12992.469578750002,223.6004474700021,54479.27113872
2023-03-15,22:57:43.000,74,11123824,-795,0,1678921062,12992.483051369993,223.55815268999868,54479.15235768
2023-03-15,22:57:44.000,74,11123757,-795,0,1678921063,12992.469578750002,223.67798790000234,54479.01960240001
2023-03-15,22:57:45.000,74,11123815,-795,0,1678921064,12992.449369820002,223.6215948600002,54478.83095016001
2023-03-15,22:57:46.000,74,11123830,-795,0,1678921065,12992.422424579992,223.6497913800049,54478.740117600006
2023-03-15,22:57:47.000,74,11123790,-795,0,1678921066,12992.483051369993,223.57930008000403,54478.72614336
2023-03-15,22:57:48.000,74,11123833,-795,0,1678921067,12992.489787680002,223.55815268999868,54478.73313048001
2023-03-15,22:57:49.000,74,11123855,-795,0,1678921068,12992.503260299993,223.57930008000403,54478.69819488
2023-03-15,22:57:50.000,74,11123840,-795,0,1678921069,12992.557150779998,223.59339834000275,54478.56543960001
2023-03-15,22:57:51.000,74,11123908,-795,0,1678921070,12992.543678159993,223.57225095000467,54478.48858128
2023-03-15,22:57:52.000,74,11123824,-795,0,1678921071,12992.530205540002,223.57930008000403,54478.285954800005
2023-03-15,22:57:53.000,74,11123861,-795,0,1678921072,12992.624513879993,223.4735631299991,54478.20909648001
2023-03-15,22:57:54.000,74,11123808,-795,0,1678921073,12992.617777569998,223.48061225999845,54478.20210936
2023-03-15,22:57:55.000,74,11123790,-795,0,1678921074,12992.611041259988,223.38192444000015,54478.10428968
2023-03-15,22:57:56.000,74,11123844,-795,0,1678921075,12992.611041259988,223.29733488000056,54478.08332832
2023-03-15,22:57:57.000,74,11123843,-795,0,1678921076,12992.536941849998,223.30438400999992,54477.91563744
2023-03-15,22:57:58.000,74,11123786,-795,0,1678921077,12992.469578750002,223.30438400999992,54477.852753360006
2023-03-15,22:57:59.000,74,11123846,-795,0,1678921078,12992.442633509992,223.2409418399984,54477.831792000004
2023-03-15,22:58:00.000,74,11123793,-795,0,1678921079,12992.442633509992,223.1634014099982,54477.713010960004
2023-03-15,22:58:01.000,74,11123851,-795,0,1678921080,12992.509996610002,222.97307490000094,54477.482436
2023-03-15,22:58:02.000,74,11123775,-795,0,1678921081,12992.536941849998,222.7686501299977,54477.37064208001
2023-03-15,22:58:03.000,74,11123802,-795,0,1678921082,12992.671668049989,222.5219305799983,54477.31474512
2023-03-15,22:58:04.000,74,11123815,-795,0,1678921083,12992.779449009999,222.37389885000448,54477.25884816
2023-03-15,22:58:05.000,74,11123805,-795,0,1678921084,12992.786185319994,222.16242495000188,54477.25186104001
2023-03-15,22:58:06.000,74,11123806,-795,0,1678921085,12992.759240079999,222.03554060999886,54477.12609288
2023-03-15,22:58:07.000,74,11123753,-795,0,1678921086,12992.813130559989,221.92275453000184,54477.03526032001
2023-03-15,22:58:08.000,74,11123817,-795,0,1678921087,12992.664931739993,221.7324280200046,54476.79071112
2023-03-15,22:58:09.000,74,11123822,-795,0,1678921088,12992.658195429998,221.54210151000007,54476.8535952
2023-03-15,22:58:10.000,74,11123840,-795,0,1678921089,12992.496523989998,221.4998067300039,54476.76974976001
2023-03-15,22:58:11.000,74,11123830,-795,0,1678921090,12992.294434689997,221.3376767400041,54476.56712328
2023-03-15,22:58:12.000,74,11123827,-795,0,1678921091,12992.166444800001,221.30243109000003,54476.51821344
2023-03-15,22:58:13.000,74,11123862,-795,0,1678921092,12992.166444800001,221.23193978999916,54476.41340664001
2023-03-15,22:58:14.000,74,11123844,-795,0,1678921093,12992.04519122,221.21784153000044,54476.371483920004
2023-03-15,22:58:15.000,74,11123800,-795,0,1678921094,12992.08560908,221.21079240000108,54476.42039376
2023-03-15,22:58:16.000,74,11123871,-795,0,1678921095,12991.90372871,221.21079240000108,54476.23174152
2023-03-15,22:58:17.000,74,11123829,-795,0,1678921096,12991.81615667999,221.15439935999893,54476.21776728001
2023-03-15,22:58:18.000,74,11123866,-795,0,1678921097,12991.607331069994,221.04866241000127,54476.31558696001
2023-03-15,22:58:19.000,74,11123805,-795,0,1678921098,12991.445659629993,221.0416132800019,54476.21078016
2023-03-15,22:58:20.000,74,11123866,-795,0,1678921099,12991.135789369997,220.94997459000297,54476.07802488001
2023-03-15,22:58:21.000,74,11123820,-795,0,1678921100,12991.061689959992,220.9781711100004,54476.12693472001
2023-03-15,22:58:22.000,74,11123779,-795,0,1678921101,12990.933700069996,220.85128677000466,54476.12693472001
2023-03-15,22:58:23.000,74,11123834,-795,0,1678921102,12990.873073279996,220.8160411200006,54476.14789608001
2023-03-15,22:58:24.000,74,11123845,-795,0,1678921103,12990.691192909995,220.61161635000462,54476.0151408
2023-03-15,22:58:25.000,74,11123819,-795,0,1678921104,12990.401531579999,220.5340759200044,54475.89635976
2023-03-15,22:58:26.000,74,11123822,-795,0,1678921105,12990.246596449993,220.37899506000394,54475.868411280004
2023-03-15,22:58:27.000,74,11123799,-795,0,1678921106,12990.057979769997,220.2380124600022,54475.770591600005
2023-03-15,22:58:28.000,74,11123872,-795,0,1678921107,12989.889572020002,220.1745702900007,54475.8753984
2023-03-15,22:58:29.000,74,11123846,-795,0,1678921108,12989.781791059992,220.00539117000153,54475.92430824
2023-03-15,22:58:30.000,74,11123858,-795,0,1678921109,12989.54602021,219.88555595999787,54475.819501440004
2023-03-15,22:58:31.000,74,11123772,-795,0,1678921110,12989.290040429994,219.829162920003,54475.72866888
2023-03-15,22:58:32.000,74,11123738,-795,0,1678921111,12989.067742199994,219.69522945000062,54475.700720400004
2023-03-15,22:58:33.000,74,11123785,-795,0,1678921112,12988.919543379998,219.75867162000213,54475.54700376001
2023-03-15,22:58:34.000,74,11123790,-795,0,1678921113,12988.535573709996,219.63178727999912,54475.23957048001
2023-03-15,22:58:35.000,74,11123841,-795,0,1678921114,12988.434529059996,219.48375554999802,54475.47713256001
2023-03-15,22:58:36.000,74,11123863,-795,0,1678921115,12988.34695703,219.36392034000164,54475.58892648
2023-03-15,22:58:37.000,74,11123838,-795,0,1678921116,12988.21896713999,219.26523252000334,54475.60988784
2023-03-15,22:58:38.000,74,11123786,-795,0,1678921117,12987.989932599994,219.1735938300044,54475.63783632
2023-03-15,22:58:39.000,74,11123816,-795,0,1678921118,12987.861942709998,219.15244643999904,54475.63783632
2023-03-15,22:58:40.000,74,11123750,-795,0,1678921119,12987.599226619997,219.13129905000096,54475.67975904
2023-03-15,22:58:41.000,74,11123812,-795,0,1678921120,12987.376928389996,219.05375862000074,54475.505081040006
2023-03-15,22:58:42.000,74,11123814,-795,0,1678921121,12987.174839089996,218.8634321100035,54475.47014544
2023-03-15,22:58:43.000,74,11123747,-795,0,1678921122,12986.94580455,218.77179342000454,54475.41424848
2023-03-15,22:58:44.000,74,11123810,-795,0,1678921123,12986.92559562,218.64490908000153,54475.63783632
2023-03-15,22:58:45.000,74,11123764,-795,0,1678921124,12986.77739679999,218.41228779000085,54475.63783632
2023-03-15,22:58:46.000,74,11123822,-795,0,1678921125,12986.689824769994,218.4193369200002,54475.63783632
2023-03-15,22:58:47.000,74,11123836,-795,0,1678921126,12986.602252739998,218.32769823000126,54475.56796512
2023-03-15,22:58:48.000,74,11123786,-795,0,1678921127,12986.494471780003,218.30655084000318,54475.560978
2023-03-15,22:58:49.000,74,11123822,-795,0,1678921128,12986.379954509997,218.2713051899991,54475.52604240001
2023-03-15,22:58:50.000,74,11123852,-795,0,1678921129,12986.251964620002,218.15146998000273,54475.49809392001
2023-03-15,22:58:51.000,74,11123866,-795,0,1678921130,12986.04987532,218.1585191100021,54475.47014544
2023-03-15,22:58:52.000,74,11123803,-795,0,1678921131,12985.935358049996,218.10212606999994,54475.47014544
2023-03-15,22:58:53.000,74,11123865,-795,0,1678921132,12985.9690396,218.03163476999907,54475.64482344001
2023-03-15,22:58:54.000,74,11123799,-795,0,1678921133,12985.86125863999,217.9117995600027,54475.68674616
2023-03-15,22:58:55.000,74,11123866,-795,0,1678921134,12985.86125863999,217.7990134799984,54475.70770752
2023-03-15,22:58:56.000,74,11123862,-795,0,1678921135,12985.652433029994,217.62278522999986,54475.51905528
2023-03-15,22:58:57.000,74,11123770,-795,0,1678921136,12985.551388379994,217.5804904500037,54475.68674616
2023-03-15,22:58:58.000,74,11123835,-795,0,1678921137,12985.436871109989,217.52409741000156,54475.721681760006
2023-03-15,22:58:59.000,74,11123802,-795,0,1678921138,12985.221309189998,217.50295002000348,54475.75661736
2023-03-15,22:59:00.000,74,11123815,-795,0,1678921139,12985.025956199992,217.52409741000156,54475.69373328001
2023-03-15,22:59:01.000,74,11123810,-795,0,1678921140,12984.844075829991,217.6157361000005,54475.79854008
2023-03-15,22:59:02.000,74,11123810,-795,0,1678921141,12984.58809605,217.63688348999858,54475.72866888
2023-03-15,22:59:03.000,74,11123803,-795,0,1678921142,12984.352325199994,217.69327653000073,54475.88238552001
2023-03-15,22:59:04.000,74,11123766,-795,0,1678921143,12984.217598999989,217.80606260999775,54475.840462800006
2023-03-15,22:59:05.000,74,11123775,-795,0,1678921144,12983.975091840002,217.75671870000224,54475.840462800006
2023-03-15,22:59:06.000,74,11123820,-795,0,1678921145,12983.894256120002,217.93999608000013,54475.79854008
2023-03-15,22:59:07.000,74,11123865,-795,0,1678921146,12983.698903129996,217.82016087000375,54475.85443704
2023-03-15,22:59:08.000,74,11123789,-795,0,1678921147,12983.537231689996,217.87655390999862,54475.83347568001
2023-03-15,22:59:09.000,74,11123799,-795,0,1678921148,12983.395769179995,217.8131117400044,54475.83347568001
2023-03-15,22:59:10.000,74,11123808,-795,0,1678921149,12983.106107849999,217.73557131000416,54475.98020520001
2023-03-15,22:59:11.000,74,11123786,-795,0,1678921150,12982.809710209993,217.86950477999926,54475.91033400001
2023-03-15,22:59:12.000,74,11123768,-795,0,1678921151,12982.344904819991,217.77081696000096,54475.721681760006
2023-03-15,22:59:13.000,74,11123818,-795,0,1678921152,12981.819472639989,217.86950477999926,54475.70770752
2023-03-15,22:59:14.000,74,11123811,-795,0,1678921153,12981.395085110002,217.91884869000205,54475.71469464001
2023-03-15,22:59:15.000,74,11123830,-795,0,1678921154,12980.82249875999,217.8272100000031,54475.47014544
2023-03-15,22:59:16.000,74,11123828,-795,0,1678921155,12980.492419569993,217.85540652000054,54475.23258336
2023-03-15,22:59:17.000,74,11123835,-795,0,1678921156,12980.121922519997,217.82016087000375,54475.337390160006
2023-03-15,22:59:18.000,74,11123861,-795,0,1678921157,12979.76489808999,217.84130826000182,54475.25354472
2023-03-15,22:59:19.000,74,11123798,-795,0,1678921158,12979.46176413999,217.98933999000292,54475.27450608
2023-03-15,22:59:20.000,74,11123758,-795,0,1678921159,12979.084530779997,217.86950477999926,54475.23258336
2023-03-15,22:59:21.000,74,11123834,-795,0,1678921160,12978.73424266,217.83425913000247,54475.12777656
2023-03-15,22:59:22.000,74,11123798,-795,0,1678921161,12978.50520811999,217.82016087000375,54475.036944
2023-03-15,22:59:23.000,74,11123809,-795,0,1678921162,12978.26270095999,217.68622740000137,54475.08585384
2023-03-15,22:59:24.000,74,11123832,-795,0,1678921163,12978.175128929994,217.679178270002,54475.00899552
2023-03-15,22:59:25.000,74,11123812,-795,0,1678921164,12977.932621769993,217.69327653000073,54474.84829176
2023-03-15,22:59:26.000,74,11123797,-795,0,1678921165,12977.784422949997,217.68622740000137,54474.86925312
2023-03-15,22:59:27.000,74,11123810,-795,0,1678921166,12977.616015200001,217.62278522999986,54474.82733040001
2023-03-15,22:59:28.000,74,11123770,-795,0,1678921167,12977.36677172999,217.50295002000348,54474.715536480006
2023-03-15,22:59:29.000,74,11123848,-795,0,1678921168,12977.029956229999,217.36196742000175,54474.58976832001
2023-03-15,22:59:30.000,74,11123759,-795,0,1678921169,12976.679668110002,217.1716409100045,54474.36618048
2023-03-15,22:59:31.000,74,11123848,-795,0,1678921170,12976.396743090001,216.9954126599987,54474.24739944
2023-03-15,22:59:32.000,74,11123835,-795,0,1678921171,12976.134027,216.762791369998,54474.142592640004
2023-03-15,22:59:33.000,74,11123818,-795,0,1678921172,12975.871310909999,216.4667279100031,54474.07970856
2023-03-15,22:59:34.000,74,11123795,-795,0,1678921173,12975.662485299988,216.31164705000265,54474.044772960006
2023-03-15,22:59:35.000,74,11123867,-795,0,1678921174,12975.453659689992,216.14246793000348,54473.89804344001
2023-03-15,22:59:36.000,74,11123815,-795,0,1678921175,12975.089898949991,215.89574838000408,54473.68144272001
2023-03-15,22:59:37.000,74,11123806,-795,0,1678921176,12974.97538168,215.7265692600049,54473.59759728
2023-03-15,22:59:38.000,74,11123772,-795,0,1678921177,12974.780028689995,215.48689884000487,54473.541700320005
2023-03-15,22:59:39.000,74,11123819,-795,0,1678921178,12974.571203079999,215.416407540004,54473.471829120004
2023-03-15,22:59:40.000,74,11123821,-795,0,1678921179,12974.429740569998,215.08509842999774,54473.31112536
2023-03-15,22:59:41.000,74,11123803,-795,0,1678921180,12974.193969719992,214.958214090002,54473.17837008001
2023-03-15,22:59:42.000,74,11123792,-795,0,1678921181,12974.092925069992,214.7960841000022,54473.23426704
2023-03-15,22:59:43.000,74,11123828,-795,0,1678921182,12973.998616730001,214.6480523700011,54473.136447360004
2023-03-15,22:59:44.000,74,11123796,-795,0,1678921183,12973.83694529,214.57051194000087,54473.03164056001
2023-03-15,22:59:45.000,74,11123818,-795,0,1678921184,12973.742636949995,214.42248020999978,54472.89888528
2023-03-15,22:59:46.000,74,11123783,-795,0,1678921185,12973.520338719994,214.2533010900006,54472.77311712001
2023-03-15,22:59:47.000,74,11123793,-795,0,1678921186,12973.331722039999,214.12641675000486,54472.67529744001
2023-03-15,22:59:48.000,74,11123814,-795,0,1678921187,12973.217204769993,213.89379546000418,54472.66831032
2023-03-15,22:59:49.000,74,11123856,-795,0,1678921188,12973.035324399993,213.6470759100048,54472.67529744001
2023-03-15,22:59:50.000,74,11123846,-795,0,1678921189,12972.873652959992,213.4990441800037,54472.54254216
2023-03-15,22:59:51.000,74,11123862,-795,0,1678921190,12972.691772589991,213.24527549999766,54472.39581264
2023-03-15,22:59:52.000,74,11123773,-795,0,1678921191,12972.61767318,213.12544029000128,54472.35388992
2023-03-15,22:59:53.000,74,11123812,-795,0,1678921192,12972.59746425,213.03380160000233,54472.31196720001
2023-03-15,22:59:54.000,74,11123817,-795,0,1678921193,12972.4964196,212.98445768999954,54472.27004448001
2023-03-15,22:59:55.000,74,11123810,-795,0,1678921194,12972.361693399995,212.86462248000316,54472.08837936
2023-03-15,22:59:56.000,74,11123830,-795,0,1678921195,12972.25391244,212.8293768299991,54472.081392240005
2023-03-15,22:59:57.000,74,11123806,-795,0,1678921196,12972.179813029994,212.66724683999928,54472.22812176
2023-03-15,22:59:58.000,74,11123845,-795,0,1678921197,12971.856470149993,212.51921510999819,54472.130302080004
2023-03-15,22:59:59.000,74,11123777,-795,0,1678921198,12971.735216569992,212.36413424999773,54472.01850816
2023-03-15,23:00:00.000,74,11123794,-795,0,1678921199,12971.533127269991,212.04692340000474,54471.983572560006
2023-03-15,23:00:01.000,74,11123872,-795,0,1678921200,12971.283883799995,211.83544950000214,54471.69011352001
2023-03-15,23:00:02.000,74,11123803,-795,0,1678921201,12971.07505819,211.72971255000448,54471.72504912
2023-03-15,23:00:03.000,74,11123822,-795,0,1678921202,12970.920123059994,211.4829929999978,54471.759984719996
2023-03-15,23:00:04.000,74,11123811,-795,0,1678921203,12970.778660549993,211.2010278000016,54471.648190800006
2023-03-15,23:00:05.000,74,11123820,-795,0,1678921204,12970.677615899993,210.93316086000414,54471.51543552
2023-03-15,23:00:06.000,74,11123809,-795,0,1678921205,12970.657406969993,210.876767820002,54471.55037112001
2023-03-15,23:00:07.000,74,11123773,-795,0,1678921206,12970.758451619993,210.66529391999939,54471.543384
2023-03-15,23:00:08.000,74,11123760,-795,0,1678921207,12970.758451619993,210.3833287200032,54471.42460296001
2023-03-15,23:00:09.000,74,11123820,-795,0,1678921208,12970.846023649989,210.27759176999825,54471.31979616
2023-03-15,23:00:10.000,74,11123836,-795,0,1678921209,12970.866232579989,210.10136351999972,54471.32678328
2023-03-15,23:00:11.000,74,11123820,-795,0,1678921210,12970.953804609999,209.93218440000055,54471.1590924
2023-03-15,23:00:12.000,74,11123838,-795,0,1678921211,12971.08853080999,209.81234919000417,54471.18704088001
2023-03-15,23:00:13.000,74,11123819,-795,0,1678921212,12971.15589391,209.67136659000244,54471.312809040006
2023-03-15,23:00:14.000,74,11123814,-795,0,1678921213,12971.29735642,209.50218747000326,54471.291847680004
2023-03-15,23:00:15.000,74,11123826,-795,0,1678921214,12971.37819214,209.36120487000153,54471.38966736
2023-03-15,23:00:16.000,74,11123922,-795,0,1678921215,12971.405137379996,209.2343205299985,54471.13813104001
2023-03-15,23:00:17.000,74,11123792,-795,0,1678921216,12971.533127269991,209.16382922999765,54471.27787344
2023-03-15,23:00:18.000,74,11123823,-795,0,1678921217,12971.647644539997,209.14973096999893,54471.37569312
2023-03-15,23:00:19.000,74,11123827,-795,0,1678921218,12971.836261219993,209.1356327100002,54471.38966736
2023-03-15,23:00:20.000,74,11123794,-795,0,1678921219,12971.890151699998,209.17792749000364,54471.4385772
2023-03-15,23:00:21.000,74,11123828,-715,0,1678921220,12971.991196349998,209.16382922999765,54471.459538560004
2023-03-15,23:00:22.000,74,11123819,-795,0,1678921221,12972.092240999998,209.1003870600034,54471.543384
2023-03-15,23:00:23.000,74,11123780,-795,0,1678921222,12972.173076719999,209.1356327100002,54471.578319600005
2023-03-15,23:00:24.000,74,11123777,-795,0,1678921223,12972.28759398999,209.07923966999806,54471.55037112001
2023-03-15,23:00:25.000,74,11123835,-795,0,1678921224,12972.341484469995,209.01579750000383,54471.51543552
2023-03-15,23:00:26.000,74,11123806,-795,0,1678921225,12972.41558388,208.95940446000168,54471.51543552
2023-03-15,23:00:27.000,74,11123795,-795,0,1678921226,12972.57725532,208.8748149000021,54471.70408776
2023-03-15,23:00:28.000,74,11123787,-795,0,1678921227,12972.67829997,208.7620288199978,54471.83684304001
2023-03-15,23:00:29.000,74,11123835,-795,0,1678921228,12972.691772589991,208.64924274000077,54471.913701360005
2023-03-15,23:00:30.000,74,11123847,-795,0,1678921229,12972.711981519991,208.52235839999776,54472.06043088
2023-03-15,23:00:31.000,74,11123861,-795,0,1678921230,12972.732190449991,208.36727754000458,54472.06043088
2023-03-15,23:00:32.000,74,11123798,-795,0,1678921231,12972.765871999996,208.31088450000243,54472.06043088
2023-03-15,23:00:33.000,74,11123876,-795,0,1678921232,12972.67829997,208.14170538000326,54472.151263440006
2023-03-15,23:00:34.000,74,11123795,-795,0,1678921233,12972.61093686999,208.09236147000047,54472.12331496001
2023-03-15,23:00:35.000,74,11123816,-795,0,1678921234,12972.44926542999,207.88088756999787,54471.983572560006
2023-03-15,23:00:36.000,74,11123808,-795,0,1678921235,12972.34822077999,207.69056106000062,54472.02549528001
2023-03-15,23:00:37.000,74,11123836,-795,0,1678921236,12972.341484469995,207.53548020000017,54472.21414752
2023-03-15,23:00:38.000,74,11123830,-795,0,1678921237,12972.213494579999,207.38744846999907,54472.22812176
2023-03-15,23:00:39.000,74,11123774,-795,0,1678921238,12972.152867789999,207.21122022000054,54472.18619904
2023-03-15,23:00:40.000,74,11123760,-795,0,1678921239,12972.078768379994,207.1548271799984,54472.2071604
2023-03-15,23:00:41.000,74,11123797,-795,0,1678921240,12972.085504689989,206.95745154000178,54472.11632784
2023-03-15,23:00:42.000,74,11123797,-795,0,1678921241,12972.085504689989,206.76712503000454,54472.130302080004
2023-03-15,23:00:43.000,74,11123811,-795,0,1678921242,12972.159604099994,206.60499504000472,54472.23510888
2023-03-15,23:00:44.000,74,11123857,-795,0,1678921243,12972.240439819994,206.464012440003,54472.36087704001
2023-03-15,23:00:45.000,74,11123821,-795,0,1678921244,12972.27412137,206.20319463000487,54472.367864160005
2023-03-15,23:00:46.000,74,11123811,-795,0,1678921245,12972.2943303,206.118605069998,54472.35388992
2023-03-15,23:00:47.000,74,11123811,-795,0,1678921246,12972.42905649999,205.9212294300014,54472.56350352
2023-03-15,23:00:48.000,74,11123784,-795,0,1678921247,12972.44926542999,205.80139421999775,54472.61241336
2023-03-15,23:00:49.000,74,11123818,-795,0,1678921248,12972.48968328999,205.63926422999793,54472.66831032
2023-03-15,23:00:50.000,74,11123851,-795,0,1678921249,12972.47621067,205.47008510999876,54472.801065600004
2023-03-15,23:00:51.000,74,11123829,-795,0,1678921250,12972.50989221999,205.38549554999918,54472.84298832001
2023-03-15,23:00:52.000,74,11123806,-795,0,1678921251,12972.55704639,205.37139729000046,54472.9058724
2023-03-15,23:00:53.000,74,11123850,-795,0,1678921252,12972.671563659991,205.21631643,54473.03164056001
2023-03-15,23:00:54.000,74,11123823,-795,0,1678921253,12972.799553550001,205.11057948000234,54473.17837008001
2023-03-15,23:00:55.000,74,11123825,-795,0,1678921254,12972.934279749992,204.9695968800006,54473.24824128001
2023-03-15,23:00:56.000,74,11123742,-795,0,1678921255,12972.941016060002,204.81451602000016,54473.1853572
2023-03-15,23:00:57.000,74,11123825,-795,0,1678921256,12973.008379159997,204.54664908000268,54473.23426704
2023-03-15,23:00:58.000,74,11123839,-795,0,1678921257,12972.967961299997,204.43386299999838,54473.24824128001
2023-03-15,23:00:59.000,74,11123765,-795,0,1678921258,12972.981433920002,204.30697866000264,54473.51375184001
2023-03-15,23:01:00.000,74,11123790,-795,0,1678921259,12972.941016060002,204.19419257999834,54473.45785488
2023-03-15,23:01:01.000,74,11123814,-795,0,1678921260,12972.860180340002,204.0179643299998,54473.55567456
2023-03-15,23:01:02.000,74,11123819,-795,0,1678921261,12972.873652959992,203.93337477000023,54473.73035256001
2023-03-15,23:01:03.000,74,11123816,-795,0,1678921262,12972.745663069996,203.84878521000064,54473.77926240001
2023-03-15,23:01:04.000,74,11123799,-795,0,1678921263,12972.691772589991,203.7923921699985,54473.814198
2023-03-15,23:01:05.000,74,11123815,-795,0,1678921264,12972.61767318,203.5738691400038,54473.90503056
2023-03-15,23:01:06.000,74,11123850,-795,0,1678921265,12972.55704639,203.48223045000486,54474.00983736
2023-03-15,23:01:07.000,74,11123798,-795,0,1678921266,12972.51662853,203.2355108999982,54474.163554000006
2023-03-15,23:01:08.000,74,11123786,-795,0,1678921267,12972.462738049995,203.03813526000158,54474.20547672001
2023-03-15,23:01:09.000,74,11123837,-795,0,1678921268,12972.4964196,202.82666135999898,54474.34521912
2023-03-15,23:01:10.000,74,11123855,-795,0,1678921269,12972.523364839995,202.65043311000045,54474.39412896
2023-03-15,23:01:11.000,74,11123822,-795,0,1678921270,12972.55704639,202.47420486000192,54474.40111608001
2023-03-15,23:01:12.000,74,11123774,-795,0,1678921271,12972.624409489996,202.32617313000083,54474.49194864001
2023-03-15,23:01:13.000,74,11123792,-795,0,1678921272,12972.671563659991,202.09355184000015,54474.55483272
2023-03-15,23:01:14.000,74,11123809,-795,0,1678921273,12972.718717830001,201.95961836999777,54474.56880696001
2023-03-15,23:01:15.000,74,11123840,-795,0,1678921274,12972.759135690001,201.82568490000267,54474.56181984
2023-03-15,23:01:16.000,74,11123797,-795,0,1678921275,12972.765871999996,201.6071618700007,54474.54085848001
2023-03-15,23:01:17.000,74,11123779,-795,0,1678921276,12972.745663069996,201.5437196999992,54474.57579408
2023-03-15,23:01:18.000,74,11123838,-795,0,1678921277,12972.887125579997,201.4802775299977,54474.89021448
2023-03-15,23:01:19.000,74,11123827,-795,0,1678921278,12972.839971410001,201.43798275000154,54474.91117584
2023-03-15,23:01:20.000,74,11123789,-795,0,1678921279,12972.860180340002,201.3604423200013,54475.11380232
2023-03-15,23:01:21.000,74,11123821,-795,0,1678921280,12972.732190449991,201.2970001499998,54475.1068152
2023-03-15,23:01:22.000,74,11123810,-795,0,1678921281,12972.691772589991,201.1489684199987,54475.18367352
2023-03-15,23:01:23.000,74,11123808,-795,0,1678921282,12972.759135690001,201.02208408000297,54475.3513644
2023-03-15,23:01:24.000,74,11123846,-795,0,1678921283,12972.711981519991,200.93044539000402,54475.386300000006
2023-03-15,23:01:25.000,74,11123833,-795,0,1678921284,12972.671563659991,200.79651192000165,54475.44918408
2023-03-15,23:01:26.000,74,11123850,-795,0,1678921285,12972.725454139996,200.7683154000042,54475.651810560004
2023-03-15,23:01:27.000,74,11123747,-795,0,1678921286,12972.67829997,200.7401188799995,54475.560978
2023-03-15,23:01:28.000,74,11123834,-795,0,1678921287,12972.705245209996,200.6555293199999,54475.770591600005
2023-03-15,23:01:29.000,74,11123823,-795,0,1678921288,12972.624409489996,200.62733280000248,54475.76360448001
2023-03-15,23:01:30.000,74,11123852,-795,0,1678921289,12972.664827349996,200.4933993300001,54475.85443704
2023-03-15,23:01:31.000,74,11123848,-795,0,1678921290,12972.671563659991,200.345367599999,54475.889372640006
2023-03-15,23:01:32.000,74,11123798,-795,0,1678921291,12972.738926760001,200.2960236900035,54475.95225672
2023-03-15,23:01:33.000,74,11123796,-795,0,1678921292,12972.685036279996,200.23963065000135,54475.93129536001
2023-03-15,23:01:34.000,74,11123818,-795,0,1678921293,12972.839971410001,200.11274630999833,54476.31558696001
2023-03-15,23:01:35.000,74,11123848,-795,0,1678921294,12972.765871999996,200.05635327000346,54476.28065136
2023-03-15,23:01:36.000,74,11123783,-795,0,1678921295,12972.711981519991,200.02815674999874,54476.49725208
2023-03-15,23:01:37.000,74,11123831,-795,0,1678921296,12972.57051900999,199.94356718999916,54476.49725208
2023-03-15,23:01:38.000,74,11123827,-795,0,1678921297,12972.422320189995,199.92241980000108,54476.539174800004
2023-03-15,23:01:39.000,74,11123837,-795,0,1678921298,12972.35495709,199.83078111000214,54476.76276264
2023-03-15,23:01:40.000,74,11123865,-795,0,1678921299,12972.213494579999,199.70389676999912,54476.81865960001
2023-03-15,23:01:41.000,74,11123821,-795,0,1678921300,12972.18654933999,199.57701243000338,54476.91647928001
2023-03-15,23:01:42.000,74,11123812,-795,0,1678921301,12972.220230889994,199.33029288000398,54476.97936336
2023-03-15,23:01:43.000,74,11123819,-795,0,1678921302,12972.26738505999,199.11176985000202,54477.07718304
2023-03-15,23:01:44.000,74,11123765,-795,0,1678921303,12972.280857679994,198.90734507999878,54477.042247440004
2023-03-15,23:01:45.000,74,11123840,-795,0,1678921304,12972.38863863999,198.7240677000009,54477.181989840006
2023-03-15,23:01:46.000,74,11123832,-795,0,1678921305,12972.50989221999,198.61833075000322,54477.17500272001
2023-03-15,23:01:47.000,74,11123807,-795,0,1678921306,12972.57725532,198.56898684000043,54477.24487392
2023-03-15,23:01:48.000,74,11123832,-795,0,1678921307,12972.691772589991,198.47029902000213,54477.46147464
2023-03-15,23:01:49.000,74,11123861,-795,0,1678921308,12972.752399379991,198.51964292999764,54477.58025568
2023-03-15,23:01:50.000,74,11123789,-795,0,1678921309,12972.563782699995,198.44915163000405,54477.517371600006
2023-03-15,23:01:51.000,74,11123792,-795,0,1678921310,12972.63788211,198.49849553999957,54477.78986928
2023-03-15,23:01:52.000,74,11123847,-795,0,1678921311,12972.631145799991,198.47029902000213,54477.92961168
2023-03-15,23:01:53.000,74,11123832,-795,0,1678921312,12972.57051900999,198.51964292999764,54478.09031544001
2023-03-15,23:01:54.000,74,11123834,-795,0,1678921313,12972.503155909995,198.53374119000364,54478.19512224
2023-03-15,23:01:55.000,74,11123806,-795,0,1678921314,12972.503155909995,198.47029902000213,54478.25800632001
2023-03-15,23:01:56.000,74,11123798,-795,0,1678921315,12972.48968328999,198.40685685000062,54478.404735840006
2023-03-15,23:01:57.000,74,11123828,-795,0,1678921316,12972.65809104,198.35751293999783,54478.68422064001
2023-03-15,23:01:58.000,74,11123842,-795,0,1678921317,12972.644618419996,198.2306286000021,54478.83095016001
2023-03-15,23:01:59.000,74,11123796,-795,0,1678921318,12972.67829997,198.15308817000187,54478.94973120001
2023-03-15,23:02:00.000,74,11123851,-795,0,1678921319,12972.738926760001,198.1319407800038,54479.054538000004
2023-03-15,23:02:01.000,74,11123852,-795,0,1678921320,12972.759135690001,198.1178425199978,54478.96370544
2023-03-15,23:02:02.000,74,11123866,-795,0,1678921321,12972.806289859996,198.1460390400025,54479.18030616
2023-03-15,23:02:03.000,74,11123846,-795,0,1678921322,12972.792817239992,198.10374425999908,54479.26415160001
2023-03-15,23:02:04.000,74,11123851,-795,0,1678921323,12972.833235099992,198.0332529599982,54479.49472656
2023-03-15,23:02:05.000,74,11123796,-795,0,1678921324,12972.866916649997,198.0191546999995,54479.76722424001
2023-03-15,23:02:06.000,74,11123841,-795,0,1678921325,12972.914070819992,197.95571252999798,54479.83010832
2023-03-15,23:02:07.000,74,11123855,-795,0,1678921326,12972.893861889992,197.91341775000183,54479.93491512001
2023-03-15,23:02:08.000,74,11123826,-795,0,1678921327,12973.008379159997,197.90636862000247,54480.08863176
2023-03-15,23:02:09.000,74,11123852,-795,0,1678921328,12973.102687500003,197.90636862000247,54480.26330976
2023-03-15,23:02:10.000,74,11123805,-795,0,1678921329,12973.069005949998,197.8852212300044,54480.417026400006
2023-03-15,23:02:11.000,74,11123861,-795,0,1678921330,12972.988170229997,197.8006316700048,54480.417026400006
2023-03-15,23:02:12.000,74,11123809,-795,0,1678921331,12973.021851780002,197.73014037000394,54480.731446800004
2023-03-15,23:02:13.000,74,11123814,-795,0,1678921332,12973.042060710002,197.66669820000243,54480.79433088001
2023-03-15,23:02:14.000,74,11123815,-795,0,1678921333,12973.095951189993,197.59620690000156,54481.07381568
2023-03-15,23:02:15.000,74,11123827,-795,0,1678921334,12973.136369049993,197.63850167999772,54481.26246792
2023-03-15,23:02:16.000,74,11123774,-795,0,1678921335,12973.048797019997,197.56096125000477,54481.28342928
2023-03-15,23:02:17.000,74,11123800,-795,0,1678921336,12973.069005949998,197.5891577700022,54481.49304288001
2023-03-15,23:02:18.000,74,11123817,-795,0,1678921337,12972.887125579997,197.63145254999836,54481.44413304001
2023-03-15,23:02:19.000,74,11123788,-795,0,1678921338,12972.873652959992,197.63145254999836,54481.66073376001
2023-03-15,23:02:20.000,74,11123859,-795,0,1678921339,12972.772608309991,197.70194384999922,54481.83541176
2023-03-15,23:02:21.000,74,11123875,-795,0,1678921340,12972.738926760001,197.7371895000033,54482.00310264
2023-03-15,23:02:22.000,74,11123859,-795,0,1678921341,12972.65809104,197.7865334099988,54482.24765184
2023-03-15,23:02:23.000,74,11123813,-795,0,1678921342,12972.6985089,197.86407383999904,54482.359445760005
2023-03-15,23:02:24.000,74,11123856,-795,0,1678921343,12972.624409489996,197.8006316700048,54482.527136640005
2023-03-15,23:02:25.000,74,11123854,-795,0,1678921344,12972.664827349996,197.85702470999968,54482.55508512
2023-03-15,23:02:26.000,74,11123838,-795,0,1678921345,12972.759135690001,197.85702470999968,54482.70181464
2023-03-15,23:02:27.000,74,11123833,-795,0,1678921346,12972.839971410001,197.89227036000375,54482.91841536
2023-03-15,23:02:28.000,74,11123890,-795,0,1678921347,12972.927543439997,197.8993194900031,54483.13501608
2023-03-15,23:02:29.000,74,11123826,-795,0,1678921348,12972.934279749992,197.82177906000288,54483.28873272001
2023-03-15,23:02:30.000,74,11123854,-795,0,1678921349,12972.907334509997,197.69489471999987,54483.47738496001
2023-03-15,23:02:31.000,74,11123841,-795,0,1678921350,12972.786080929996,197.54686298999877,54483.582191760004
2023-03-15,23:02:32.000,74,11123850,-795,0,1678921351,12972.806289859996,197.3283399600041,54483.8057796
2023-03-15,23:02:33.000,74,11123815,-795,0,1678921352,12972.738926760001,197.08866954000405,54483.96648336
2023-03-15,23:02:34.000,74,11123819,-795,0,1678921353,12972.725454139996,196.89834302999952,54484.14814848001
2023-03-15,23:02:35.000,74,11123799,-795,0,1678921354,12972.705245209996,196.7573604299978,54484.13417424
2023-03-15,23:02:36.000,74,11123862,-795,0,1678921355,12972.644618419996,196.6022795700046,54484.33680072
2023-03-15,23:02:37.000,74,11123817,-795,0,1678921356,12972.543573769995,196.5106408799984,54484.55340144
2023-03-15,23:02:38.000,74,11123884,-795,0,1678921357,12972.4964196,196.41900218999945,54484.707118080005
2023-03-15,23:02:39.000,74,11123814,-795,0,1678921358,12972.34822077999,196.24982307000028,54484.825899120005
2023-03-15,23:02:40.000,74,11123804,-795,0,1678921359,12972.25391244,196.17228264000005,54484.81192488
2023-03-15,23:02:41.000,74,11123848,-795,0,1678921360,12972.072032069998,196.2286756800022,54484.874808960005
2023-03-15,23:02:42.000,74,11123817,-795,0,1678921361,12971.896888009993,196.1299878600039,54484.944680160006
2023-03-15,23:02:43.000,74,11123822,-795,0,1678921362,12971.748689189997,196.07359482000174,54485.21717784
2023-03-15,23:02:44.000,74,11123850,-795,0,1678921363,12971.640908230002,196.05949656000303,54485.34993312001
2023-03-15,23:02:45.000,74,11123871,-795,0,1678921364,12971.465764169996,195.97490700000344,54485.44076568001
2023-03-15,23:02:46.000,74,11123836,-795,0,1678921365,12971.425346309996,195.8691700499985,54485.51762400001
2023-03-15,23:02:47.000,74,11123834,-795,0,1678921366,12971.39166475999,195.78458048999892,54485.74819896
2023-03-15,23:02:48.000,74,11123815,-795,0,1678921367,12971.324301659995,195.72113832000468,54485.76916032
2023-03-15,23:02:49.000,74,11123855,-795,0,1678921368,12971.37819214,195.61540136999974,54486.02768376
2023-03-15,23:02:50.000,74,11123819,-795,0,1678921369,12971.472500479991,195.51671355000144,54486.118516320006
2023-03-15,23:02:51.000,74,11123864,-795,0,1678921370,12971.566808819996,195.41097660000378,54486.12550344
2023-03-15,23:02:52.000,74,11123829,-795,0,1678921371,12971.741952880002,195.3404853000029,54486.32812992001
2023-03-15,23:02:53.000,74,11123803,-795,0,1678921372,12971.863206460002,195.26294487000268,54486.67748592
2023-03-15,23:02:54.000,74,11123843,-795,0,1678921373,12971.930569559998,195.20655183000054,54486.789279840006
2023-03-15,23:02:55.000,74,11123796,-795,0,1678921374,12971.903624320003,195.2136009599999,54486.92203512
2023-03-15,23:02:56.000,74,11123828,-795,0,1678921375,12971.762161810002,195.20655183000054,54486.984919200004
2023-03-15,23:02:57.000,74,11123799,-795,0,1678921376,12971.580281440001,195.1783553100031,54487.14562296001
2023-03-15,23:02:58.000,74,11123875,-795,0,1678921377,12971.31082903999,195.19950270000118,54487.25741688
2023-03-15,23:02:59.000,74,11123837,-795,0,1678921378,12971.19631177,195.23474834999797,54487.4740176
2023-03-15,23:03:00.000,74,11123854,-795,0,1678921379,12971.05484926,195.2136009599999,54487.557863040005
2023-03-15,23:03:01.000,74,11123827,-795,0,1678921380,12970.893177819999,195.1501587899984,54487.6836312
2023-03-15,23:03:02.000,74,11123825,-795,0,1678921381,12970.839287339993,195.0796674900048,54487.87228344
2023-03-15,23:03:03.000,74,11123805,-795,0,1678921382,12970.798869479993,194.91048836999835,54488.012025840006
2023-03-15,23:03:04.000,74,11123773,-795,0,1678921383,12970.704561140003,194.79770229000133,54488.08189704001
2023-03-15,23:03:05.000,74,11123855,-795,0,1678921384,12970.697824829993,194.66376881999895,54488.12381976001
2023-03-15,23:03:06.000,74,11123809,-795,0,1678921385,12970.576571249992,194.5580318700013,54488.15176824001
2023-03-15,23:03:07.000,74,11123780,-795,0,1678921386,12970.448581359997,194.4240983999989,54488.29151064001
2023-03-15,23:03:08.000,74,11123856,-795,0,1678921387,12970.421636120001,194.27606666999782,54488.494137120004
2023-03-15,23:03:09.000,74,11123807,-795,0,1678921388,12970.374481949992,194.0998384199993,54488.59894392
2023-03-15,23:03:10.000,74,11123822,-795,0,1678921389,12970.307118849996,193.94475755999883,54488.64785376
2023-03-15,23:03:11.000,74,11123793,-795,0,1678921390,12970.165656339996,193.88836452000396,54488.633879520006
2023-03-15,23:03:12.000,74,11123786,-795,0,1678921391,12970.05787538,193.89541365000332,54488.71073784
2023-03-15,23:03:13.000,74,11123850,-795,0,1678921392,12969.97703966,193.98705234000226,54488.9063772
2023-03-15,23:03:14.000,74,11123854,-795,0,1678921393,12969.694114639999,194.03639624999778,54488.92035144001
2023-03-15,23:03:15.000,74,11123859,-795,0,1678921394,12969.518970579993,194.0152488599997,54489.0461196
2023-03-15,23:03:16.000,74,11123828,-795,0,1678921395,12969.377508069992,193.9165610400014,54489.31861728
2023-03-15,23:03:17.000,74,11123850,-795,0,1678921396,12969.397716999993,193.76148018000094,54489.54919224
2023-03-15,23:03:18.000,74,11123859,-795,0,1678921397,12969.276463419992,193.64869410000392,54489.619063440005
2023-03-15,23:03:19.000,74,11123871,-795,0,1678921398,12969.054165189991,193.55000627999834,54489.451372560005
2023-03-15,23:03:20.000,74,11123785,-795,0,1678921399,12969.00027471,193.38787628999853,54489.70989600001
2023-03-15,23:03:21.000,74,11123783,-795,0,1678921400,12968.91943899,193.3596797700011,54489.75880584001
2023-03-15,23:03:22.000,74,11123829,-795,0,1678921401,12968.93964792,193.29623759999959,54489.9195096
2023-03-15,23:03:23.000,74,11123835,-795,0,1678921402,12969.007011019996,193.1129602200017,54490.11514896001
2023-03-15,23:03:24.000,74,11123843,-795,0,1678921403,12968.95985685,192.95787936000124,54490.26187848001
2023-03-15,23:03:25.000,74,11123810,-795,0,1678921404,12968.89923006,192.83099501999823,54490.34572392
2023-03-15,23:03:26.000,74,11123815,-795,0,1678921405,12968.825130649995,192.63361938000162,54490.4435436
2023-03-15,23:03:27.000,74,11123838,-795,0,1678921406,12968.703877069995,192.4080472200003,54490.56931176001
2023-03-15,23:03:28.000,74,11123832,-795,0,1678921407,12968.58935979999,192.25296635999985,54490.56232464
2023-03-15,23:03:29.000,74,11123829,-795,0,1678921408,12968.562414559994,192.1613276700009,54490.61822160001
2023-03-15,23:03:30.000,74,11123831,-795,0,1678921409,12968.528733009989,191.978050290003,54490.75097688
2023-03-15,23:03:31.000,74,11123846,-795,0,1678921410,12968.521996699994,191.80887117000384,54490.68110568
2023-03-15,23:03:32.000,74,11123835,-795,0,1678921411,12968.508524079989,191.64674118000403,54490.81386096001
2023-03-15,23:03:33.000,74,11123792,-795,0,1678921412,12968.575887179999,191.46346379999886,54491.10033288001
2023-03-15,23:03:34.000,74,11123837,-795,0,1678921413,12968.535469319999,191.26608816000225,54491.15622984
2023-03-15,23:03:35.000,74,11123809,-795,0,1678921414,12968.407479429989,191.09690904000308,54491.24007528001
2023-03-15,23:03:36.000,74,11123762,-795,0,1678921415,12968.266016920003,190.9277299200039,54491.25404952
2023-03-15,23:03:37.000,74,11123795,-795,0,1678921416,12968.158235959992,190.73035428000003,54491.33090784
2023-03-15,23:03:38.000,74,11123799,-795,0,1678921417,12968.036982379992,190.5893716799983,54491.44968888
2023-03-15,23:03:39.000,74,11123797,-795,0,1678921418,12967.902256180001,190.48363473000063,54491.55449568001
2023-03-15,23:03:40.000,74,11123849,-795,0,1678921419,12967.70016688,190.3708486500036,54491.62436688001
2023-03-15,23:03:41.000,74,11123815,-795,0,1678921420,12967.61259484999,190.2087186600038,54491.61737976
2023-03-15,23:03:42.000,74,11123820,-795,0,1678921421,12967.53175912999,190.0606869300027,54491.806032
2023-03-15,23:03:43.000,74,11123803,-795,0,1678921422,12967.43071447999,189.91970433000097,54491.86192896001
2023-03-15,23:03:44.000,74,11123776,-795,0,1678921423,12967.43745079,189.8492130300001,54491.93878728001
2023-03-15,23:03:45.000,74,11123805,-795,0,1678921424,12967.37008768999,189.77167259999987,54491.966735760005
2023-03-15,23:03:46.000,74,11123802,-795,0,1678921425,12967.383560309994,189.701181299999,54492.036606960006
2023-03-15,23:03:47.000,74,11123830,-795,0,1678921426,12967.464396029995,189.56019870000455,54492.183336480004
2023-03-15,23:03:48.000,74,11123824,-795,0,1678921427,12967.444187099994,189.39806871000474,54492.23923344
2023-03-15,23:03:49.000,74,11123840,-795,0,1678921428,12967.423978169994,189.27823350000108,54492.37897584
2023-03-15,23:03:50.000,74,11123849,-795,0,1678921429,12967.37008768999,189.1090543800019,54492.4348728
2023-03-15,23:03:51.000,74,11123858,-795,0,1678921430,12967.282515659994,188.99626830000489,54492.45583416
2023-03-15,23:03:52.000,74,11123785,-795,0,1678921431,12967.174734699998,188.82708917999844,54492.49076976001
2023-03-15,23:03:53.000,74,11123850,-795,0,1678921432,12967.174734699998,188.74249961999885,54492.60256368
2023-03-15,23:03:54.000,74,11123864,-795,0,1678921433,12967.127580529988,188.64381180000055,54492.707370480006
2023-03-15,23:03:55.000,74,11123871,-795,0,1678921434,12967.107371599988,188.54512398000224,54492.65846064001
2023-03-15,23:03:56.000,74,11123829,-795,0,1678921435,12967.087162669988,188.53102572000353,54492.79121592
2023-03-15,23:03:57.000,74,11123830,-795,0,1678921436,12967.120844219993,188.43938703000458,54493.01480376001
2023-03-15,23:03:58.000,74,11123819,-795,0,1678921437,12967.066953740003,188.29840443000285,54492.98685528001
2023-03-15,23:03:59.000,74,11123832,-795,0,1678921438,12967.114107909998,188.19971661000454,54493.07768784
2023-03-15,23:04:00.000,74,11123750,-795,0,1678921439,12967.073690049998,188.10102878999896,54493.14755904
2023-03-15,23:04:01.000,74,11123837,-795,0,1678921440,12967.073690049998,188.00234097000066,54493.03576512001
2023-03-15,23:04:02.000,74,11123808,-795,0,1678921441,12967.060217429993,187.9600461900045,54493.13358480001
2023-03-15,23:04:03.000,74,11123861,-795,0,1678921442,12967.120844219993,187.88250576000428,54493.39210824
2023-03-15,23:04:04.000,74,11123825,-795,0,1678921443,12967.147789459988,187.8120144600034,54493.37114688001
2023-03-15,23:04:05.000,74,11123828,-795,0,1678921444,12967.127580529988,187.71332663999783,54493.524863520004
2023-03-15,23:04:06.000,74,11123827,-795,0,1678921445,12967.147789459988,187.61463881999953,54493.53883776001
2023-03-15,23:04:07.000,74,11123802,-795,0,1678921446,12967.114107909998,187.49480361000315,54493.74146424
2023-03-15,23:04:08.000,74,11123805,-795,0,1678921447,12967.100635289993,187.36087014000077,54493.7973612
2023-03-15,23:04:09.000,74,11123849,-795,0,1678921448,12967.053481119998,187.1916910200016,54493.87421952001
2023-03-15,23:04:10.000,74,11123828,-795,0,1678921449,12967.040008499993,187.07890494000458,54493.90915512
2023-03-15,23:04:11.000,74,11123825,-795,0,1678921450,12966.972645399997,186.96611886000028,54493.95806496
2023-03-15,23:04:12.000,74,11123841,-795,0,1678921451,12966.986118020002,186.8956275599994,54493.95107784001
2023-03-15,23:04:13.000,74,11123827,-795,0,1678921452,12967.019799569993,186.78989061000175,54494.23056264
2023-03-15,23:04:14.000,74,11123780,-795,0,1678921453,12966.945700160002,186.7616940900043,54494.328382319996
2023-03-15,23:04:15.000,74,11123778,-795,0,1678921454,12966.959172779993,186.71939931000088,54494.37729216001
2023-03-15,23:04:16.000,74,11123824,-795,0,1678921455,12966.817710269992,186.71939931000088,54494.35633080001
2023-03-15,23:04:17.000,74,11123787,-795,0,1678921456,12966.689720379996,186.68415366000409,54494.30742096001
2023-03-15,23:04:18.000,74,11123821,-795,0,1678921457,12966.669511449996,186.5854658399985,54494.482098960005
2023-03-15,23:04:19.000,74,11123793,-795,0,1678921458,12966.635829899991,186.50087627999892,54494.6358156
2023-03-15,23:04:20.000,74,11123782,-795,0,1678921459,12966.52131263,186.26825498999824,54494.216588400006
2023-03-15,23:04:21.000,74,11123803,-795,0,1678921460,12966.615620969991,186.07087935000163,54494.4611376
2023-03-15,23:04:22.000,74,11123817,-795,0,1678921461,12966.770556099997,185.8312089300016,54494.775558
2023-03-15,23:04:23.000,74,11123842,-795,0,1678921462,12966.817710269992,185.4717032999979,54494.78953224001
2023-03-15,23:04:24.000,74,11123728,-795,0,1678921463,12966.837919199992,185.2390820100045,54494.768570880005
2023-03-15,23:04:25.000,74,11123840,-795,0,1678921464,12966.797501339992,184.99236245999782,54494.78953224001
2023-03-15,23:04:26.000,74,11123785,-795,0,1678921465,12966.784028720002,184.82318333999865,54494.85940344001
2023-03-15,23:04:27.000,74,11123786,-795,0,1678921466,12966.817710269992,184.65400421999948,54494.95722312001
2023-03-15,23:04:28.000,74,11123798,-795,0,1678921467,12966.757083479992,184.60466031000396,54494.999145839996
2023-03-15,23:04:29.000,74,11123805,-795,0,1678921468,12966.777292409992,184.51302161999774,54495.1598496
2023-03-15,23:04:30.000,74,11123819,-795,0,1678921469,12966.716665619992,184.42843205999816,54495.1598496
2023-03-15,23:04:31.000,74,11123841,-795,0,1678921470,12966.703193000001,184.386137280002,54495.222733680006
2023-03-15,23:04:32.000,74,11123763,-795,0,1678921471,12966.743610860001,184.3226951100005,54495.25068216
2023-03-15,23:04:33.000,74,11123829,-795,0,1678921472,12966.824446580002,184.16761425000004,54495.37645032
2023-03-15,23:04:34.000,74,11123849,-795,0,1678921473,12966.878337059992,184.06187730000238,54495.39741168
2023-03-15,23:04:35.000,74,11123808,-795,0,1678921474,12966.938963849992,183.8292560100017,54495.537154080004
2023-03-15,23:04:36.000,74,11123782,-795,0,1678921475,12967.053481119998,183.59663472000102,54495.66292224
2023-03-15,23:04:37.000,74,11123865,-795,0,1678921476,12967.120844219993,183.4204064700025,54495.66990936
2023-03-15,23:04:38.000,74,11123806,-795,0,1678921477,12967.208416249989,183.3076203899982,54495.7886904
2023-03-15,23:04:39.000,74,11123809,-795,0,1678921478,12967.289251969989,183.25827648000268,54496.07516232
2023-03-15,23:04:40.000,74,11123794,-795,0,1678921479,12967.302724589994,183.2230308299986,54496.08214944001
2023-03-15,23:04:41.000,74,11123775,-795,0,1678921480,12967.221888869994,183.1877851800018,54496.061188080006
2023-03-15,23:04:42.000,74,11123769,-795,0,1678921481,12967.201679939993,183.2371290900046,54496.172982
2023-03-15,23:04:43.000,74,11123831,-795,0,1678921482,12967.181471009993,183.24417822000396,54496.36862136001
2023-03-15,23:04:44.000,74,11123808,-795,0,1678921483,12967.174734699998,183.34991517000162,54496.45945392
2023-03-15,23:04:45.000,74,11123785,-795,0,1678921484,12967.235361489998,183.34286604000226,54496.564260720006
2023-03-15,23:04:46.000,74,11123843,-795,0,1678921485,12967.282515659994,183.37811168999906,54496.63413192001
2023-03-15,23:04:47.000,74,11123828,-755,0,1678921486,12967.356615069999,183.29352212999947,54496.67605464
2023-03-15,23:04:48.000,74,11123754,-795,0,1678921487,12967.504813889995,183.20188344000053,54496.81579704
2023-03-15,23:04:49.000,74,11123856,-755,0,1678921488,12967.626067469995,183.04680258000008,54496.95553944
2023-03-15,23:04:50.000,74,11123842,-795,0,1678921489,12967.74058474,182.9763112799992,54496.997462160005
2023-03-15,23:04:51.000,74,11123835,-795,0,1678921490,12967.73384842999,182.78598477000196,54497.02541064
2023-03-15,23:04:52.000,74,11123898,-795,0,1678921491,12967.76079367,182.7154934700011,54497.13720456001
2023-03-15,23:04:53.000,74,11123829,-795,0,1678921492,12967.834893079991,182.6168056500028,54497.381753760004
2023-03-15,23:04:54.000,74,11123833,-795,0,1678921493,12967.767529979996,182.56041261000064,54497.43765072
2023-03-15,23:04:55.000,74,11123787,-795,0,1678921494,12967.71363949999,182.54631435000192,54497.598354480004
2023-03-15,23:04:56.000,74,11123786,-795,0,1678921495,12967.686694259995,182.54631435000192,54497.68219992
2023-03-15,23:04:57.000,74,11123807,-795,0,1678921496,12967.67322163999,182.5040195699985,54497.6053416
2023-03-15,23:04:58.000,74,11123814,-795,0,1678921497,12967.72037581,182.51811783000448,54497.738096880006
2023-03-15,23:04:59.000,74,11123855,-795,0,1678921498,12967.861838320001,182.48992130999977,54497.919762
2023-03-15,23:05:00.000,74,11123878,-795,0,1678921499,12967.935937729992,182.5322160900032,54497.919762
2023-03-15,23:05:01.000,74,11123852,-795,0,1678921500,12968.111081789997,182.49697043999913,54498.11540136001
2023-03-15,23:05:02.000,74,11123869,-795,0,1678921501,12968.326643709988,182.47582305000105,54498.33200208001
2023-03-15,23:05:03.000,74,11123831,-795,0,1678921502,12968.56915086999,182.3841843600021,54498.49969296001
2023-03-15,23:05:04.000,74,11123777,-795,0,1678921503,12968.69040444999,182.33484044999932,54498.56257704
2023-03-15,23:05:05.000,74,11123823,-795,0,1678921504,12968.825130649995,182.20795611000358,54498.52764144001
2023-03-15,23:05:06.000,74,11123836,-795,0,1678921505,12968.98006578,182.0740226400012,54498.68135808
2023-03-15,23:05:07.000,74,11123875,-795,0,1678921506,12969.155209839992,181.91894178000075,54498.95385576001
2023-03-15,23:05:08.000,74,11123818,-795,0,1678921507,12969.222572940002,181.8766470000046,54499.10058528001
2023-03-15,23:05:09.000,74,11123838,-795,0,1678921508,12969.417925929993,181.78500830999837,54499.33814736001
2023-03-15,23:05:10.000,74,11123795,-795,0,1678921509,12969.424662240002,181.7638609200003,54499.40801856001
2023-03-15,23:05:11.000,74,11123825,-795,0,1678921510,12969.431398549998,181.70746787999815,54499.50583824001
2023-03-15,23:05:12.000,74,11123870,-795,0,1678921511,12969.465080100003,181.67222223000135,54499.63859352
2023-03-15,23:05:13.000,74,11123844,-795,0,1678921512,12969.478552719993,181.62992744999792,54499.72243896001
2023-03-15,23:05:14.000,74,11123837,-795,0,1678921513,12969.512234269998,181.68632049000007,54499.897116960004
2023-03-15,23:05:15.000,74,11123858,-795,0,1678921514,12969.552652129998,181.63697658000456,54499.86916848001
2023-03-15,23:05:16.000,74,11123848,-795,0,1678921515,12969.633487849998,181.65812397000263,54500.00192376
2023-03-15,23:05:17.000,74,11123811,-795,0,1678921516,12969.707587259989,181.58763267000177,54500.183588880005
2023-03-15,23:05:18.000,74,11123836,-795,0,1678921517,12969.76821404999,181.59468180000113,54500.32333128001
2023-03-15,23:05:19.000,74,11123847,-795,0,1678921518,12969.86925869999,181.5523870199977,54500.400189600005
2023-03-15,23:05:20.000,74,11123831,-795,0,1678921519,12969.84904976999,181.40435529000388,54500.40717672
2023-03-15,23:05:21.000,74,11123802,-795,0,1678921520,12969.80863190999,181.32681486000365,54500.3303184
2023-03-15,23:05:22.000,74,11123800,-795,0,1678921521,12969.85578608,181.26337269000214,54500.49102216001
2023-03-15,23:05:23.000,74,11123805,-795,0,1678921522,12970.003984899995,181.08009531000425,54500.71461
2023-03-15,23:05:24.000,74,11123864,-795,0,1678921523,12969.97703966,180.9250144500038,54500.79845544001
2023-03-15,23:05:25.000,74,11123837,-795,0,1678921524,12969.85578608,180.80517924000014,54500.84037816
2023-03-15,23:05:26.000,74,11123864,-795,0,1678921525,12969.862522389994,180.6641966399984,54501.06396600001
2023-03-15,23:05:27.000,74,11123836,-795,0,1678921526,12969.795159289999,180.53731230000267,54501.05697888
2023-03-15,23:05:28.000,74,11123796,-795,0,1678921527,12969.687378329989,180.417477089999,54501.00806904
2023-03-15,23:05:29.000,74,11123817,-795,0,1678921528,12969.633487849998,180.2835436200039,54501.18274704001
2023-03-15,23:05:30.000,74,11123832,-795,0,1678921529,12969.465080100003,180.14256102000218,54501.15479856
2023-03-15,23:05:31.000,74,11123839,-795,0,1678921530,12969.417925929993,180.0086275499998,54501.18274704001
2023-03-15,23:05:32.000,74,11123840,-795,0,1678921531,12969.357299139992,179.8746940800047,54501.287553840004
2023-03-15,23:05:33.000,74,11123852,-795,0,1678921532,12969.424662240002,179.74076061000233,54501.413322
2023-03-15,23:05:34.000,74,11123857,-795,0,1678921533,12969.471816409998,179.53633583999908,54501.46223184
2023-03-15,23:05:35.000,74,11123820,-795,0,1678921534,12969.545915819988,179.3530584600012,54501.53210304
2023-03-15,23:05:36.000,74,11123809,-795,0,1678921535,12969.512234269998,179.2050267300001,54501.43428336
2023-03-15,23:05:37.000,74,11123857,-795,0,1678921536,12969.559388439993,178.97945456999878,54501.46223184
2023-03-15,23:05:38.000,74,11123817,-795,0,1678921537,12969.593069989998,178.76798067000345,54501.49716744001
2023-03-15,23:05:39.000,74,11123846,-795,0,1678921538,12969.646960469989,178.55650677000085,54501.622935600004
2023-03-15,23:05:40.000,74,11123856,-795,0,1678921539,12969.586333679988,178.3661802600036,54501.63690984001
2023-03-15,23:05:41.000,74,11123829,-755,0,1678921540,12969.606542609989,178.26044330999866,54501.76267800001
2023-03-15,23:05:42.000,74,11123847,-795,0,1678921541,12969.512234269998,178.1194607100042,54501.741716640005
2023-03-15,23:05:43.000,74,11123733,-795,0,1678921542,12969.512234269998,178.0560185400027,54501.90242040001
2023-03-15,23:05:44.000,74,11123818,-795,0,1678921543,12969.451607479998,178.04192028000398,54502.00024008001
2023-03-15,23:05:45.000,74,11123800,-795,0,1678921544,12969.390980689997,178.06306767000206,54502.0421628
2023-03-15,23:05:46.000,74,11123843,-795,0,1678921545,12969.323617590002,178.0560185400027,54501.958317360004
2023-03-15,23:05:47.000,74,11123871,-795,0,1678921546,12969.262990800002,178.04192028000398,54502.07011128001
2023-03-15,23:05:48.000,74,11123824,-795,0,1678921547,12969.310144969997,178.03487115000462,54502.27972488
2023-03-15,23:05:49.000,74,11123839,-795,0,1678921548,12969.310144969997,178.04896941000334,54502.35658320001
2023-03-15,23:05:50.000,74,11123817,-795,0,1678921549,12969.242781870002,177.99962550000055,54502.44042864
2023-03-15,23:05:51.000,74,11123776,-795,0,1678921550,12969.276463419992,177.9432324599984,54502.34260896
2023-03-15,23:05:52.000,74,11123811,-795,0,1678921551,12969.236045559992,177.88683942000353,54502.4963256
2023-03-15,23:05:53.000,74,11123837,-795,0,1678921552,12969.161946150001,177.83044638000138,54502.531261200005
2023-03-15,23:05:54.000,74,11123843,-795,0,1678921553,12969.087846739996,177.75290595000115,54502.580171040005
2023-03-15,23:05:55.000,74,11123862,-795,0,1678921554,12969.067637809996,177.7458568200018,54502.52427408001
2023-03-15,23:05:56.000,74,11123823,-795,0,1678921555,12969.007011019996,177.68241465000028,54502.71991344001
2023-03-15,23:05:57.000,74,11123844,-795,0,1678921556,12969.108055669996,177.67536552000092,54502.94350128
2023-03-15,23:05:58.000,74,11123826,-795,0,1678921557,12969.141737220001,177.61897247999877,54502.99939824
2023-03-15,23:05:59.000,74,11123818,-795,0,1678921558,12969.175418769992,177.54143204999855,54503.06926944
2023-03-15,23:06:00.000,74,11123863,-795,0,1678921559,12969.108055669996,177.49208814000303,54503.0902308
2023-03-15,23:06:01.000,74,11123833,-795,0,1678921560,12969.067637809996,177.47798988000432,54503.12516640001
2023-03-15,23:06:02.000,74,11123832,-795,0,1678921561,12968.95985685,177.4497933599996,54503.07625656001
2023-03-15,23:06:03.000,74,11123820,-755,0,1678921562,12968.91943899,177.42159684000217,54503.11817928
2023-03-15,23:06:04.000,74,11123878,-795,0,1678921563,12968.926175299996,177.45684248999896,54503.26490880001
2023-03-15,23:06:05.000,74,11123841,-795,0,1678921564,12968.89249374999,177.47094074999768,54503.41163832001
2023-03-15,23:06:06.000,74,11123861,-795,0,1678921565,12968.845339579995,177.5343829199992,54503.46054816001
2023-03-15,23:06:07.000,74,11123823,-795,0,1678921566,12968.83860327,177.54143204999855,54503.50247088
2023-03-15,23:06:08.000,74,11123794,-795,0,1678921567,12968.784712789995,177.5132355300011,54503.467535280004
2023-03-15,23:06:09.000,74,11123831,-795,0,1678921568,12968.804921719995,177.4497933599996,54503.6142648
2023-03-15,23:06:10.000,74,11123808,-795,0,1678921569,12968.845339579995,177.3511055400013,54503.74003296
2023-03-15,23:06:11.000,74,11123779,-795,0,1678921570,12968.764503859995,177.22422119999828,54503.7190716
2023-03-15,23:06:12.000,74,11123798,-795,0,1678921571,12968.79144909999,177.06209120999847,54503.81689128001
2023-03-15,23:06:13.000,74,11123849,-795,0,1678921572,12968.79144909999,176.9563542600008,54503.970607920004
2023-03-15,23:06:14.000,74,11123839,-795,0,1678921573,12968.825130649995,176.8294699199978,54504.0684276
2023-03-15,23:06:15.000,74,11123807,-795,0,1678921574,12968.804921719995,176.7448803599982,54504.05445336
2023-03-15,23:06:16.000,74,11123788,-795,0,1678921575,12968.75776755,176.61799602000247,54503.96362080001
2023-03-15,23:06:17.000,74,11123770,-795,0,1678921576,12968.804921719995,176.52635733000352,54504.03349200001
2023-03-15,23:06:18.000,74,11123844,-795,0,1678921577,12968.87228481999,176.37127647000307,54504.21515712
2023-03-15,23:06:19.000,74,11123848,-795,0,1678921578,12968.926175299996,176.28668691000348,54504.208170000005
2023-03-15,23:06:20.000,74,11123805,-795,0,1678921579,12968.93964792,176.20914648000326,54504.22913136001
2023-03-15,23:06:21.000,74,11123852,-795,0,1678921580,12968.97332946999,176.06816388000152,54504.28502832
2023-03-15,23:06:22.000,74,11123823,-795,0,1678921581,12969.067637809996,175.96242693000386,54504.2431056
2023-03-15,23:06:23.000,74,11123791,-795,0,1678921582,12969.101319360001,175.9553778000045,54504.27804120001
2023-03-15,23:06:24.000,74,11123841,-795,0,1678921583,12969.161946150001,175.9412795399985,54504.41079648
2023-03-15,23:06:25.000,74,11123850,-795,0,1678921584,12969.256254489992,175.93423040999915,54504.50162904
2023-03-15,23:06:26.000,74,11123827,-795,0,1678921585,12969.276463419992,175.87783737000427,54504.543551760005
2023-03-15,23:06:27.000,74,11123866,-795,0,1678921586,12969.390980689997,175.8425917200002,54504.72521688
2023-03-15,23:06:28.000,74,11123836,-795,0,1678921587,12969.417925929993,175.75800216000061,54504.80207520001
2023-03-15,23:06:29.000,74,11123837,-795,0,1678921588,12969.397716999993,175.6593143400023,54504.95579184
2023-03-15,23:06:30.000,74,11123842,-795,0,1678921589,12969.370771759997,175.60997042999952,54504.89989488001
2023-03-15,23:06:31.000,74,11123846,-795,0,1678921590,12969.323617590002,175.546528259998,54504.96976608001
2023-03-15,23:06:32.000,74,11123791,-795,0,1678921591,12969.337090209992,175.546528259998,54505.1514312
2023-03-15,23:06:33.000,74,11123823,-795,0,1678921592,12969.350562829997,175.5324299999993,54505.06059864
2023-03-15,23:06:34.000,74,11123779,-795,0,1678921593,12969.431398549998,175.53947912999865,54505.30514784001
2023-03-15,23:06:35.000,74,11123797,-795,0,1678921594,12969.505497959988,175.60292130000016,54505.3959804
2023-03-15,23:06:36.000,74,11123820,-795,0,1678921595,12969.559388439993,175.53947912999865,54505.45187736001
2023-03-15,23:06:37.000,74,11123843,-795,0,1678921596,12969.586333679988,175.51833174000058,54505.4658516
2023-03-15,23:06:38.000,74,11123848,-795,0,1678921597,12969.687378329989,175.50423348000186,54505.717387920005
2023-03-15,23:06:39.000,74,11123789,-795,0,1678921598,12969.78842297999,175.3843982699982,54505.8501432
2023-03-15,23:06:40.000,74,11123791,-795,0,1678921599,12969.761477739994,175.3491526200014,54505.90604016001
2023-03-15,23:06:41.000,74,11123870,-795,0,1678921600,12969.80863190999,175.24341567000374,54505.87110456
2023-03-15,23:06:42.000,74,11123836,-795,0,1678921601,12969.82884083999,175.15882611000416,54505.89206592
2023-03-15,23:06:43.000,74,11123828,-795,0,1678921602,12969.83557715,175.06718741999794,54505.97591136001
2023-03-15,23:06:44.000,74,11123848,-795,0,1678921603,12969.87599501,175.01784351000242,54506.12264088001
2023-03-15,23:06:45.000,74,11123837,-795,0,1678921604,12969.95009441999,174.96145047000027,54506.26238328001
2023-03-15,23:06:46.000,74,11123821,-795,0,1678921605,12969.943358109995,174.91210656000476,54506.24840904
2023-03-15,23:06:47.000,74,11123815,-795,0,1678921606,12969.99051227999,174.8416152600039,54506.19251208001
2023-03-15,23:06:48.000,74,11123802,-795,0,1678921607,12970.11176585999,174.79932048000046,54506.40212568
2023-03-15,23:06:49.000,74,11123809,-795,0,1678921608,12970.11850217,174.8416152600039,54506.339241600006
2023-03-15,23:06:50.000,74,11123850,-795,0,1678921609,12970.280173610001,174.8275169999979,54506.52789384001
2023-03-15,23:06:51.000,74,11123860,-795,0,1678921610,12970.401427190001,174.80636960999982,54506.555842320005
2023-03-15,23:06:52.000,74,11123851,-795,0,1678921611,12970.488999219997,174.79932048000046,54506.6885976
2023-03-15,23:06:53.000,74,11123845,-795,0,1678921612,12970.691088519998,174.7429274399983,54506.870262720004
2023-03-15,23:06:54.000,74,11123831,-795,0,1678921613,12970.798869479993,174.70063266000216,54506.989043760004
2023-03-15,23:06:55.000,74,11123780,-795,0,1678921614,12970.893177819999,174.64423962,54507.12179904
2023-03-15,23:06:56.000,74,11123840,-795,0,1678921615,12970.906650439989,174.65833787999873,54507.01699224
2023-03-15,23:06:57.000,74,11123770,-795,0,1678921616,12970.994222469999,174.65833787999873,54507.21961872001
2023-03-15,23:06:58.000,74,11123838,-795,0,1678921617,12971.05484926,174.6089939700032,54507.345386880006
2023-03-15,23:06:59.000,74,11123869,-795,0,1678921618,12971.102003429995,174.62309223000193,54507.41525808001
2023-03-15,23:07:00.000,74,11123853,-795,0,1678921619,12971.15589391,174.63719049000065,54507.47115504
2023-03-15,23:07:01.000,74,11123833,-795,0,1678921620,12971.27041117999,174.60194484000385,54507.561987600006
2023-03-15,23:07:02.000,74,11123839,-795,0,1678921621,12971.35124689999,174.57374831999914,54507.68775576
2023-03-15,23:07:03.000,74,11123757,-795,0,1678921622,12971.519654650001,174.62309223000193,54507.848459520006
2023-03-15,23:07:04.000,74,11123834,-795,0,1678921623,12971.546599889996,174.63719049000065,54507.897369360006
2023-03-15,23:07:05.000,74,11123824,-795,0,1678921624,12971.47923679,174.72178005000023,54507.88339512
2023-03-15,23:07:06.000,74,11123838,-795,0,1678921625,12971.41861,174.88391004000005,54507.84147240001
2023-03-15,23:07:07.000,74,11123811,-795,0,1678921626,12971.465764169996,175.05308915999922,54507.86942088001
2023-03-15,23:07:08.000,74,11123846,-795,0,1678921627,12971.634171919992,175.0883348100033,54508.065060240006
2023-03-15,23:07:09.000,74,11123810,-795,0,1678921628,12971.863206460002,175.04604002999986,54508.17685416001
2023-03-15,23:07:10.000,74,11123813,-795,0,1678921629,12971.910360629998,175.06013828999858,54508.38646776
2023-03-15,23:07:11.000,74,11123800,-795,0,1678921630,12971.883415390002,175.10948220000137,54508.49127456001
2023-03-15,23:07:12.000,74,11123810,-795,0,1678921631,12971.890151699998,175.2011208900003,54508.70787528001
2023-03-15,23:07:13.000,74,11123802,-795,0,1678921632,12971.876679079993,175.2504648000031,54508.81268208
2023-03-15,23:07:14.000,74,11123817,-795,0,1678921633,12971.876679079993,175.2857104499999,54509.001334320004
2023-03-15,23:07:15.000,74,11123801,-795,0,1678921634,12971.809315979997,175.3139069700046,54508.74281088
2023-03-15,23:07:16.000,74,11123807,-795,0,1678921635,12971.984460039988,175.27866132000054,54509.08517976
2023-03-15,23:07:17.000,74,11123814,-795,0,1678921636,12972.112449929999,175.27866132000054,54509.273832
2023-03-15,23:07:18.000,74,11123827,-795,0,1678921637,12972.179813029994,175.26456306000182,54509.37165168
2023-03-15,23:07:19.000,74,11123758,-795,0,1678921638,12972.30780291999,175.24341567000374,54509.455497120005
2023-03-15,23:07:20.000,74,11123781,-795,0,1678921639,12972.36842970999,175.16587524000352,54509.53235544
2023-03-15,23:07:21.000,74,11123829,-795,0,1678921640,12972.41558388,175.17292437000287,54509.504406960004
2023-03-15,23:07:22.000,74,11123725,-795,0,1678921641,12972.46947435999,175.0389909000005,54509.54632968001
2023-03-15,23:07:23.000,74,11123660,-795,0,1678921642,12972.503155909995,174.9544013400009,54509.60921376
2023-03-15,23:07:24.000,74,11123814,-795,0,1678921643,12972.442529119995,174.8768609100007,54509.51838120001
2023-03-15,23:07:25.000,74,11123858,-795,0,1678921644,12972.44926542999,174.77817309000238,54509.81184024001
2023-03-15,23:07:26.000,74,11123787,-795,0,1678921645,12972.40884756999,174.67948527000408,54509.83280160001
2023-03-15,23:07:27.000,74,11123795,-795,0,1678921646,12972.442529119995,174.58784657999786,54509.972544
2023-03-15,23:07:28.000,74,11123842,-795,0,1678921647,12972.37516602,174.43276572000468,54510.077350800006
2023-03-15,23:07:29.000,74,11123859,-795,0,1678921648,12972.37516602,174.2988322500023,54510.0424152
2023-03-15,23:07:30.000,74,11123808,-795,0,1678921649,12972.40884756999,174.20719356000336,54510.07036368001
2023-03-15,23:07:31.000,74,11123820,-795,0,1678921650,12972.462738049995,174.12260400000378,54510.02145384001
2023-03-15,23:07:32.000,74,11123749,-795,0,1678921651,12972.59746425,174.00981791999948,54510.15420912
2023-03-15,23:07:33.000,74,11123826,-795,0,1678921652,12972.846707719997,173.83358967000095,54510.23805456001
2023-03-15,23:07:34.000,74,11123814,-795,0,1678921653,12972.994906539992,173.65736142000242,54510.32888712
2023-03-15,23:07:35.000,74,11123773,-795,0,1678921654,12973.109423809998,173.4952314300026,54510.38478408001
2023-03-15,23:07:36.000,74,11123812,-795,0,1678921655,12973.163314289988,173.27670840000064,54510.28696440001
2023-03-15,23:07:37.000,74,11123807,-795,0,1678921656,12973.203732149988,173.0863818900034,54510.34984848
2023-03-15,23:07:38.000,74,11123783,-795,0,1678921657,12973.230677389998,172.95949755000038,54510.40574544001
2023-03-15,23:07:39.000,74,11123833,-795,0,1678921658,12973.264358939989,172.80441668999993,54510.33587424001
2023-03-15,23:07:40.000,74,11123832,-795,0,1678921659,12973.183523219988,172.68458148000354,54510.342861360004
2023-03-15,23:07:41.000,74,11123811,-795,0,1678921660,12973.122896430003,172.60704105000332,54510.461642400005
2023-03-15,23:07:42.000,74,11123848,-795,0,1678921661,12973.129632739998,172.47310758000094,54510.58741056
2023-03-15,23:07:43.000,74,11123811,-795,0,1678921662,12973.116160119993,172.34622323999793,54510.58741056
2023-03-15,23:07:44.000,74,11123833,-795,0,1678921663,12973.055533329993,172.20524064000347,54510.531513600006
2023-03-15,23:07:45.000,74,11123804,-795,0,1678921664,12973.055533329993,172.0854054299998,54510.55247496001
2023-03-15,23:07:46.000,74,11123791,-795,0,1678921665,12973.062269640002,171.97966848000215,54510.559462080004
2023-03-15,23:07:47.000,74,11123826,-795,0,1678921666,12973.136369049993,171.89507892000256,54510.68523024
2023-03-15,23:07:48.000,74,11123809,-795,0,1678921667,12973.095951189993,171.80344023000362,54510.7061916
2023-03-15,23:07:49.000,74,11123829,-795,0,1678921668,12973.149841669998,171.71885067000403,54510.76208856
2023-03-15,23:07:50.000,74,11123810,-795,0,1678921669,12973.136369049993,171.6765558900006,54510.76907568001
2023-03-15,23:07:51.000,74,11123822,-795,0,1678921670,12973.075742259993,171.57081894000294,54510.76208856
2023-03-15,23:07:52.000,74,11123795,-795,0,1678921671,12973.028588089997,171.465081989998,54510.83195976
2023-03-15,23:07:53.000,74,11123837,-795,0,1678921672,12972.967961299997,171.3663941699997,54510.82497264
2023-03-15,23:07:54.000,74,11123834,-795,0,1678921673,12972.994906539992,171.28885373999947,54510.9507408
2023-03-15,23:07:55.000,74,11123825,-795,0,1678921674,12973.015115469992,171.2324607000046,54510.99266352
2023-03-15,23:07:56.000,74,11123863,-795,0,1678921675,12972.846707719997,171.14787113999773,54510.88785672001
2023-03-15,23:07:57.000,74,11123868,-795,0,1678921676,12972.853444029992,171.11262549000094,54510.9507408
2023-03-15,23:07:58.000,74,11123831,-795,0,1678921677,12972.853444029992,171.14082200999837,54511.13939304
2023-03-15,23:07:59.000,74,11123776,-795,0,1678921678,12972.819762480001,171.1196746200003,54511.12541880001
2023-03-15,23:08:00.000,74,11123815,-795,0,1678921679,12972.759135690001,171.0562324499988,54511.12541880001
2023-03-15,23:08:01.000,74,11123795,-795,0,1678921680,12972.711981519991,171.11262549000094,54511.04157336
2023-03-15,23:08:02.000,74,11123748,-795,0,1678921681,12972.752399379991,171.1196746200003,54511.181315760005
2023-03-15,23:08:03.000,74,11123846,-795,0,1678921682,12972.826498789997,171.14787113999773,54511.2651612
2023-03-15,23:08:04.000,74,11123790,-795,0,1678921683,12972.826498789997,171.1690185300031,54511.31407104
2023-03-15,23:08:05.000,74,11123821,-795,0,1678921684,12972.779344620001,171.14082200999837,54511.32105816001
2023-03-15,23:08:06.000,74,11123844,-795,0,1678921685,12972.6985089,171.1196746200003,54511.397916480004
2023-03-15,23:08:07.000,74,11123820,-795,0,1678921686,12972.711981519991,171.09852723000222,54511.43285208
2023-03-15,23:08:08.000,74,11123727,-795,0,1678921687,12972.57051900999,171.07737984000414,54511.43983920001
2023-03-15,23:08:09.000,74,11123795,-795,0,1678921688,12972.53010114999,170.99983941000391,54511.516697520005
2023-03-15,23:08:10.000,74,11123816,-795,0,1678921689,12972.422320189995,170.98574114999792,54511.43285208
2023-03-15,23:08:11.000,74,11123863,-795,0,1678921690,12972.36842970999,170.9222989800037,54511.55163312
2023-03-15,23:08:12.000,74,11123815,-795,0,1678921691,12972.280857679994,170.88000420000026,54511.60054296
2023-03-15,23:08:13.000,74,11123855,-795,0,1678921692,12972.179813029994,170.8377094200041,54511.62150432
2023-03-15,23:08:14.000,74,11123856,-795,0,1678921693,12972.159604099994,170.85885681000218,54511.74028536
2023-03-15,23:08:15.000,74,11123797,-795,0,1678921694,12972.085504689989,170.86590594000154,54511.74028536
2023-03-15,23:08:16.000,74,11123801,-795,0,1678921695,12972.004668969988,170.88705332999962,54511.72631112001
2023-03-15,23:08:17.000,74,11123847,-795,0,1678921696,12972.024877899988,170.88000420000026,54511.71233688
2023-03-15,23:08:18.000,74,11123782,-795,0,1678921697,12971.883415390002,170.88705332999962,54511.55163312
2023-03-15,23:08:19.000,74,11123812,-795,0,1678921698,12971.822788600002,170.79541464000067,54511.62849144001
2023-03-15,23:08:20.000,74,11123845,-795,0,1678921699,12971.546599889996,170.64738290999958,54511.4049036
2023-03-15,23:08:21.000,74,11123840,-795,0,1678921700,12971.560072510001,170.17509119999886,54511.39092936001
2023-03-15,23:08:22.000,74,11123866,-795,0,1678921701,12971.863206460002,169.68870122999942,54511.39092936001
2023-03-15,23:08:23.000,74,11123782,-795,0,1678921702,12972.381902329995,169.60411166999984,54511.57259448
2023-03-15,23:08:24.000,74,11123737,-795,0,1678921703,12972.53683746,169.89312600000267,54511.76823384
2023-03-15,23:08:25.000,74,11123841,-795,0,1678921704,12972.442529119995,170.09755076999863,54511.69836264001
2023-03-15,23:08:26.000,74,11123874,-795,0,1678921705,12972.39537495,170.3160738000006,54512.06169288001
2023-03-15,23:08:27.000,74,11123844,-795,0,1678921706,12972.25391244,170.4147616199989,54512.02675728
2023-03-15,23:08:28.000,74,11123773,-795,0,1678921707,12972.119186239994,170.56279335,54512.16649968
2023-03-15,23:08:29.000,74,11123851,-795,0,1678921708,12972.125922549989,170.61213726000278,54512.34117768
2023-03-15,23:08:30.000,74,11123797,-795,0,1678921709,12971.970987419998,170.73197246999916,54512.34117768
2023-03-15,23:08:31.000,74,11123821,-795,0,1678921710,12971.863206460002,170.85885681000218,54512.39008752
2023-03-15,23:08:32.000,74,11123798,-795,0,1678921711,12971.688062399997,170.8729550700009,54512.44598448001
2023-03-15,23:08:33.000,74,11123812,-795,0,1678921712,12971.593754059992,170.8729550700009,54512.51585568001
2023-03-15,23:08:34.000,74,11123825,-795,0,1678921713,12971.485973099996,170.90115158999834,54512.58572688001
2023-03-15,23:08:35.000,74,11123817,-795,0,1678921714,12971.41187368999,170.92934811000305,54512.51585568001
2023-03-15,23:08:36.000,74,11123800,-795,0,1678921715,12971.29735642,171.020986800002,54512.57873976
2023-03-15,23:08:37.000,74,11123834,-795,0,1678921716,12971.31756535,171.0844289700035,54512.71848216
2023-03-15,23:08:38.000,74,11123828,-795,0,1678921717,12971.31082903999,171.22541156999796,54512.80232760001
2023-03-15,23:08:39.000,74,11123797,-795,0,1678921718,12971.31082903999,171.31705026000418,54512.82328896
2023-03-15,23:08:40.000,74,11123776,-795,0,1678921719,12971.27041117999,171.42278721000184,54512.87219880001
2023-03-15,23:08:41.000,74,11123820,-795,0,1678921720,12971.23672963,171.54262241999822,54512.89316016
2023-03-15,23:08:42.000,74,11123853,-795,0,1678921721,12971.17610284,171.66245763000188,54513.03988968001
2023-03-15,23:08:43.000,74,11123838,-795,0,1678921722,12971.18957545999,171.80344023000362,54513.16565784001
2023-03-15,23:08:44.000,74,11123818,-795,0,1678921723,12971.13568498,171.9726193500028,54513.3263616
2023-03-15,23:08:45.000,74,11123854,-795,0,1678921724,12971.03464033,172.09245455999917,54513.36828432
2023-03-15,23:08:46.000,74,11123820,-795,0,1678921725,12970.906650439989,172.19114238000475,54513.34732296
2023-03-15,23:08:47.000,74,11123804,-795,0,1678921726,12970.852759959998,172.25458454999898,54513.55693656
2023-03-15,23:08:48.000,74,11123812,-795,0,1678921727,12970.697824829993,172.36032150000392,54513.56392368
2023-03-15,23:08:49.000,74,11123844,-795,0,1678921728,12970.637198039993,172.40966540999943,54513.48706536
2023-03-15,23:08:50.000,74,11123854,-795,0,1678921729,12970.509208149997,172.5295006200031,54513.696678960005
2023-03-15,23:08:51.000,74,11123836,-795,0,1678921730,12970.354273019992,172.55064801000117,54513.71764032001
2023-03-15,23:08:52.000,74,11123859,-795,0,1678921731,12970.19933789,172.6422867000001,54513.71065320001
2023-03-15,23:08:53.000,74,11123847,-795,0,1678921732,12970.21954682,172.67753235000418,54513.94821528
2023-03-15,23:08:54.000,74,11123815,-795,0,1678921733,12970.15892003,172.81851494999864,54513.990138
2023-03-15,23:08:55.000,74,11123802,-795,0,1678921734,12970.07134799999,172.8749079900008,54514.0600092
2023-03-15,23:08:56.000,74,11123838,-795,0,1678921735,12969.97703966,172.95244842000102,54514.00411224001
2023-03-15,23:08:57.000,74,11123825,-795,0,1678921736,12969.943358109995,172.96654667999974,54514.08795768
2023-03-15,23:08:58.000,74,11123883,-795,0,1678921737,12970.01745752,173.01589059000253,54514.2346872
2023-03-15,23:08:59.000,74,11123837,-795,0,1678921738,12970.105029549995,173.0229397200019,54514.29058416001
2023-03-15,23:09:00.000,74,11123833,-795,0,1678921739,12970.064611689995,172.88195712000015,54514.25564856
2023-03-15,23:09:01.000,74,11123860,-795,0,1678921740,12970.11850217,172.7762201700025,54514.33250688
2023-03-15,23:09:02.000,74,11123813,-795,0,1678921741,12970.145447409996,172.61409018000268,54514.416352320004
2023-03-15,23:09:03.000,74,11123799,-795,0,1678921742,12970.11176585999,172.49425496999902,54514.437313680006
2023-03-15,23:09:04.000,74,11123774,-795,0,1678921743,12970.084820619995,172.4308128000048,54514.605004560006
2023-03-15,23:09:05.000,74,11123808,-795,0,1678921744,12970.03093013999,172.31097759000113,54514.653914400005
2023-03-15,23:09:06.000,74,11123851,-795,0,1678921745,12969.943358109995,172.2827810700037,54514.653914400005
2023-03-15,23:09:07.000,74,11123843,-795,0,1678921746,12969.99051227999,172.2827810700037,54514.74474696001
2023-03-15,23:09:08.000,74,11123852,-795,0,1678921747,12969.91641287,172.28983020000305,54514.772695440006
2023-03-15,23:09:09.000,74,11123788,-795,0,1678921748,12970.01072120999,172.33917410999857,54515.01724464
2023-03-15,23:09:10.000,74,11123797,-795,0,1678921749,12969.9366218,172.2968793300024,54515.0032704
2023-03-15,23:09:11.000,74,11123808,-795,0,1678921750,12969.84904976999,172.31097759000113,54514.95436056
2023-03-15,23:09:12.000,74,11123857,-795,0,1678921751,12969.707587259989,172.381468890002,54515.087115840004
2023-03-15,23:09:13.000,74,11123825,-795,0,1678921752,12969.512234269998,172.42376366999815,54515.13602568
2023-03-15,23:09:14.000,74,11123861,-795,0,1678921753,12969.384244380002,172.5929427900046,54515.2827552
2023-03-15,23:09:15.000,74,11123823,-795,0,1678921754,12969.384244380002,172.5788445299986,54515.212884
2023-03-15,23:09:16.000,74,11123834,-795,0,1678921755,12969.390980689997,172.51540236000437,54515.35961352
2023-03-15,23:09:17.000,74,11123853,-795,0,1678921756,12969.397716999993,172.45900932000222,54515.611149840006
2023-03-15,23:09:18.000,74,11123900,-795,0,1678921757,12969.316881279992,172.37441976000264,54515.69499528
2023-03-15,23:09:19.000,74,11123830,-795,0,1678921758,12969.202364010001,172.27573194000433,54515.78582784
2023-03-15,23:09:20.000,74,11123822,-795,0,1678921759,12969.054165189991,172.26163367999834,54515.79980208001
2023-03-15,23:09:21.000,74,11123810,-795,0,1678921760,12968.8588122,172.22638803000154,54515.75089224001
2023-03-15,23:09:22.000,74,11123857,-795,0,1678921761,12968.845339579995,172.1840932499981,54515.911596
2023-03-15,23:09:23.000,74,11123815,-795,0,1678921762,12968.77124016999,172.24048629000026,54516.15614520001
2023-03-15,23:09:24.000,74,11123882,-795,0,1678921763,12968.744294929995,172.2334371600009,54516.26793912
2023-03-15,23:09:25.000,74,11123843,-795,0,1678921764,12968.6567229,172.2334371600009,54516.30986184
2023-03-15,23:09:26.000,74,11123855,-795,0,1678921765,12968.468106219989,172.24753541999962,54516.093261120004
2023-03-15,23:09:27.000,74,11123821,-795,0,1678921766,12968.420952049994,172.2686828099977,54516.27492624001
2023-03-15,23:09:28.000,74,11123773,-795,0,1678921767,12968.353588949998,172.26163367999834,54516.47056560001
2023-03-15,23:09:29.000,74,11123815,-795,0,1678921768,12968.104345480002,172.2968793300024,54516.51947544001
2023-03-15,23:09:30.000,74,11123818,-795,0,1678921769,12968.030246069997,172.28983020000305,54516.63126936
2023-03-15,23:09:31.000,74,11123867,-795,0,1678921770,12967.861838320001,172.25458454999898,54516.58934664001
2023-03-15,23:09:32.000,74,11123819,-795,0,1678921771,12967.71363949999,172.24753541999962,54516.72210192
2023-03-15,23:09:33.000,74,11123832,-795,0,1678921772,12967.59912223,172.21228977000283,54516.87581856001
2023-03-15,23:09:34.000,74,11123843,-795,0,1678921773,12967.464396029995,172.16294586000004,54517.001586720005
2023-03-15,23:09:35.000,74,11123854,-795,0,1678921774,12967.322933519994,172.16294586000004,54517.01556096
2023-03-15,23:09:36.000,74,11123835,-795,0,1678921775,12967.194943629998,172.12770021000324,54516.93870264
2023-03-15,23:09:37.000,74,11123787,-795,0,1678921776,12967.208416249989,172.1840932499981,54517.0295352
2023-03-15,23:09:38.000,74,11123832,-795,0,1678921777,12967.215152559998,172.14884760000132,54517.18325184
2023-03-15,23:09:39.000,74,11123832,-795,0,1678921778,12967.235361489998,172.16294586000004,54517.30203288
2023-03-15,23:09:40.000,74,11123805,-795,0,1678921779,12967.201679939993,172.19114238000475,54517.2740844
2023-03-15,23:09:41.000,74,11123813,-795,0,1678921780,12967.248834109989,172.22638803000154,54517.39286544
2023-03-15,23:09:42.000,74,11123801,-795,0,1678921781,12967.356615069999,172.1840932499981,54517.60946616
2023-03-15,23:09:43.000,74,11123800,-795,0,1678921782,12967.34987875999,172.22638803000154,54517.651388880004
2023-03-15,23:09:44.000,74,11123810,-795,0,1678921783,12967.32966982999,172.1981915100041,54517.70029872
2023-03-15,23:09:45.000,74,11123824,-795,0,1678921784,12967.316197209999,172.26163367999834,54517.74222144001
2023-03-15,23:09:46.000,74,11123837,-795,0,1678921785,12967.289251969989,172.2827810700037,54517.80510552
2023-03-15,23:09:47.000,74,11123894,-795,0,1678921786,12967.322933519994,172.34622323999793,54517.99375776
2023-03-15,23:09:48.000,74,11123821,-795,0,1678921787,12967.255570419999,172.32507584999985,54518.18241
2023-03-15,23:09:49.000,74,11123790,-795,0,1678921788,12967.107371599988,172.22638803000154,54518.23131984
2023-03-15,23:09:50.000,74,11123828,-795,0,1678921789,12966.979381709993,172.24753541999962,54518.35010088
2023-03-15,23:09:51.000,74,11123825,-795,0,1678921790,12966.885073370002,172.28983020000305,54518.35010088
2023-03-15,23:09:52.000,74,11123783,-795,0,1678921791,12966.817710269992,172.32507584999985,54518.440933440004
2023-03-15,23:09:53.000,74,11123799,-795,0,1678921792,12966.736874549992,172.35327237000456,54518.53176600001
2023-03-15,23:09:54.000,74,11123808,-795,0,1678921793,12966.608884659996,172.38851802000136,54518.62259856001
2023-03-15,23:09:55.000,74,11123771,-795,0,1678921794,12966.487631079995,172.45196019000286,54518.58067584001
2023-03-15,23:09:56.000,74,11123807,-795,0,1678921795,12966.427004289995,172.50835322999774,54518.678495520006
2023-03-15,23:09:57.000,74,11123838,-795,0,1678921796,12966.447213219995,172.55064801000117,54518.97195456
2023-03-15,23:09:58.000,74,11123842,-795,0,1678921797,12966.40005905,172.61409018000268,54519.06977424
2023-03-15,23:09:59.000,74,11123837,-795,0,1678921798,12966.35964119,172.68458148000354,54519.16759392
2023-03-15,23:10:00.000,74,11123790,-795,0,1678921799,12966.31248701999,172.7903184300012,54519.18855528
2023-03-15,23:10:01.000,74,11123833,-795,0,1678921800,12966.19796975,172.88195712000015,54519.13964544
2023-03-15,23:10:02.000,74,11123859,-795,0,1678921801,12966.164288199994,172.98064493999846,54519.230478000005
2023-03-15,23:10:03.000,74,11123851,-795,0,1678921802,12966.144079269994,173.09343102000275,54519.45406584
2023-03-15,23:10:04.000,74,11123840,-795,0,1678921803,12966.029561999989,173.19211884000106,54519.42611736
2023-03-15,23:10:05.000,74,11123859,-795,0,1678921804,12966.069979859989,173.2203153599985,54519.635730960006
2023-03-15,23:10:06.000,74,11123830,-795,0,1678921805,12966.016089379998,173.30490491999808,54519.76149912
2023-03-15,23:10:07.000,74,11123864,-795,0,1678921806,12966.063243549994,173.3331014400028,54519.90822864
2023-03-15,23:10:08.000,74,11123766,-795,0,1678921807,12966.056507239999,173.38949447999767,54519.92919
2023-03-15,23:10:09.000,74,11123827,-795,0,1678921808,12966.016089379998,173.45293664999917,54519.950151360004
2023-03-15,23:10:10.000,74,11123855,-795,0,1678921809,12966.016089379998,173.52342795000004,54519.97809984
2023-03-15,23:10:11.000,74,11123836,-795,0,1678921810,12965.975671519998,173.5304770799994,54520.06194528001
2023-03-15,23:10:12.000,74,11123838,-795,0,1678921811,12966.009353069989,173.63621403000434,54520.117842240004
2023-03-15,23:10:13.000,74,11123832,-795,0,1678921812,12966.049770929989,173.57277186000283,54520.29950736001
2023-03-15,23:10:14.000,74,11123815,-795,0,1678921813,12966.043034619994,173.60096838000027,54520.36239144
2023-03-15,23:10:15.000,74,11123811,-795,0,1678921814,12966.056507239999,173.58687012000155,54520.42527552001
2023-03-15,23:10:16.000,74,11123785,-795,0,1678921815,12966.049770929989,173.55162447000475,54520.4881596
2023-03-15,23:10:17.000,74,11123840,-795,0,1678921816,12966.043034619994,173.48818230000325,54520.453224000004
2023-03-15,23:10:18.000,74,11123803,-795,0,1678921817,12966.016089379998,173.50228056000196,54520.4182884
2023-03-15,23:10:19.000,74,11123842,-795,0,1678921818,12966.17102450999,173.3965436100043,54520.70476032
2023-03-15,23:10:20.000,74,11123821,-795,0,1678921819,12966.23165129999,173.35424883000087,54520.66283760001
2023-03-15,23:10:21.000,74,11123808,-795,0,1678921820,12966.33943226,173.29785578999872,54520.627902
2023-03-15,23:10:22.000,74,11123843,-795,0,1678921821,12966.47415845999,173.2344136200045,54520.90039968001
2023-03-15,23:10:23.000,74,11123801,-795,0,1678921822,12966.53478524999,173.2203153599985,54520.956296640004
2023-03-15,23:10:24.000,74,11123767,-755,0,1678921823,12966.575203109991,173.20621709999978,54521.0121936
2023-03-15,23:10:25.000,74,11123827,-795,0,1678921824,12966.676247759991,173.16392232000362,54521.0121936
2023-03-15,23:10:26.000,74,11123819,-795,0,1678921825,12966.777292409992,173.2203153599985,54521.11001328
2023-03-15,23:10:27.000,74,11123779,-795,0,1678921826,12966.831182889997,173.31900318000407,54521.01918072001
2023-03-15,23:10:28.000,74,11123824,-795,0,1678921827,12967.215152559998,173.24146275000385,54521.36853672
2023-03-15,23:10:29.000,74,11123860,-795,0,1678921828,12967.43071447999,173.17802058000234,54521.52225336001
2023-03-15,23:10:30.000,74,11123821,-795,0,1678921829,12967.59238591999,173.25556101000257,54521.52225336001
2023-03-15,23:10:31.000,74,11123793,-795,0,1678921830,12967.807947839996,173.2344136200045,54521.4663564
2023-03-15,23:10:32.000,74,11123795,-795,0,1678921831,12968.050454999997,173.32605231000343,54521.696931360006
2023-03-15,23:10:33.000,74,11123852,-795,0,1678921832,12968.252544299998,173.24146275000385,54521.815712400006
2023-03-15,23:10:34.000,74,11123824,-795,0,1678921833,12968.299698469993,173.22736448999785,54521.73885408001
2023-03-15,23:10:35.000,74,11123822,-795,0,1678921834,12968.447897289989,173.19916797000042,54521.913532080005
2023-03-15,23:10:36.000,74,11123837,-795,0,1678921835,12968.602832419994,173.26261014000193,54521.97641616001
2023-03-15,23:10:37.000,74,11123791,-795,0,1678921836,12968.804921719995,173.2203153599985,54522.25590096
2023-03-15,23:10:38.000,74,11123830,-795,0,1678921837,12968.8588122,173.16392232000362,54522.367694880006
2023-03-15,23:10:39.000,74,11123814,-795,0,1678921838,12968.89923006,173.07228363000468,54522.367694880006
2023-03-15,23:10:40.000,74,11123812,-795,0,1678921839,12969.047428879996,172.99474320000445,54522.47250168
2023-03-15,23:10:41.000,74,11123835,-795,0,1678921840,12969.108055669996,172.95949755000038,54522.42359184
2023-03-15,23:10:42.000,74,11123832,-795,0,1678921841,12969.182155080001,172.80441668999993,54522.50045016
2023-03-15,23:10:43.000,74,11123845,-795,0,1678921842,12969.276463419992,172.61409018000268,54522.59826984
2023-03-15,23:10:44.000,74,11123813,-795,0,1678921843,12969.357299139992,172.47310758000094,54522.654166800006
2023-03-15,23:10:45.000,74,11123824,-795,0,1678921844,12969.471816409998,172.26163367999834,54522.751986480005
2023-03-15,23:10:46.000,74,11123807,-795,0,1678921845,12969.572861059998,172.09950368999853,54522.77993496
2023-03-15,23:10:47.000,74,11123804,-795,0,1678921846,12969.687378329989,171.89507892000256,54522.88474176
2023-03-15,23:10:48.000,74,11123838,-795,0,1678921847,12969.727796189989,171.70475240999804,54522.89172888001
2023-03-15,23:10:49.000,74,11123826,-795,0,1678921848,12969.87599501,171.5144259000008,54522.96160008001
2023-03-15,23:10:50.000,74,11123842,-795,0,1678921849,12970.01072120999,171.40868895000312,54522.968587200005
2023-03-15,23:10:51.000,74,11123843,-795,0,1678921850,12970.064611689995,171.29590286999883,54522.95461296
2023-03-15,23:10:52.000,74,11123829,-795,0,1678921851,12970.145447409996,171.19721505000052,54523.02448416
2023-03-15,23:10:53.000,74,11123817,-795,0,1678921852,12970.273437299991,171.0350850600007,54523.24108488
2023-03-15,23:10:54.000,74,11123821,-795,0,1678921853,12970.340800400001,170.98574114999792,54523.16422656
2023-03-15,23:10:55.000,74,11123840,-795,0,1678921854,12970.563098630002,170.95049550000113,54523.27602048001
2023-03-15,23:10:56.000,74,11123864,-795,0,1678921855,12970.590043869997,170.8729550700009,54523.255059120005
2023-03-15,23:10:57.000,74,11123814,-795,0,1678921856,12970.657406969993,170.73902159999852,54523.40877576
2023-03-15,23:10:58.000,74,11123793,-795,0,1678921857,12970.684352210003,170.68262856000365,54523.50659544
2023-03-15,23:10:59.000,74,11123849,-795,0,1678921858,12970.704561140003,170.56984247999935,54523.45069848
2023-03-15,23:11:00.000,74,11123837,-795,0,1678921859,12970.731506379998,170.60508813000342,54523.5275568
2023-03-15,23:11:01.000,74,11123838,-795,0,1678921860,12970.691088519998,170.49935117999848,54523.639350720005
2023-03-15,23:11:02.000,74,11123811,-795,0,1678921861,12970.650670659998,170.38656510000146,54523.758131760005
2023-03-15,23:11:03.000,74,11123795,-795,0,1678921862,12970.596780179992,170.30197554000188,54523.90486128
2023-03-15,23:11:04.000,74,11123787,-795,0,1678921863,12970.428372429997,170.20328772000357,54523.7371704
2023-03-15,23:11:05.000,74,11123847,-795,0,1678921864,12970.428372429997,170.118698160004,54523.8419772
2023-03-15,23:11:06.000,74,11123821,-795,0,1678921865,12970.394690879992,170.07640338000056,54523.90486128
2023-03-15,23:11:07.000,74,11123816,-795,0,1678921866,12970.401427190001,169.94951904000482,54524.023642320004
2023-03-15,23:11:08.000,74,11123850,-795,0,1678921867,12970.441845050002,169.86492947999795,54524.10748776
2023-03-15,23:11:09.000,74,11123827,-795,0,1678921868,12970.522680770002,169.7591925300003,54524.212294560006
2023-03-15,23:11:10.000,74,11123787,-795,0,1678921869,12970.536153389992,169.62525905999792,54524.24723016
2023-03-15,23:11:11.000,74,11123816,-795,0,1678921870,12970.657406969993,169.49837472000218,54524.28216576001
2023-03-15,23:11:12.000,74,11123803,-795,0,1678921871,12970.718033759993,169.3926377700045,54524.33107560001
2023-03-15,23:11:13.000,74,11123795,-795,0,1678921872,12970.765187929988,169.20936038999935,54524.379985440006
2023-03-15,23:11:14.000,74,11123849,-795,0,1678921873,12970.832551029998,169.0824760500036,54524.42190816001
2023-03-15,23:11:15.000,74,11123836,-795,0,1678921874,12970.920123059994,168.871002150001,54524.379985440006
2023-03-15,23:11:16.000,74,11123816,-795,0,1678921875,12971.04811294999,168.73706867999863,54524.49177936001
2023-03-15,23:11:17.000,74,11123881,-795,0,1678921876,12971.25020224999,168.5890369500048,54524.65248312
2023-03-15,23:11:18.000,74,11123839,-795,0,1678921877,12971.35798321,168.40575956999965,54524.7503028
2023-03-15,23:11:19.000,74,11123806,-795,0,1678921878,12971.640908230002,168.25772783999855,54524.78523840001
2023-03-15,23:11:20.000,74,11123789,-795,0,1678921879,12971.896888009993,168.15904002000025,54524.86908384
2023-03-15,23:11:21.000,74,11123824,-795,0,1678921880,12972.132658859999,168.08149959000002,54524.8900452
2023-03-15,23:11:22.000,74,11123788,-795,0,1678921881,12972.37516602,167.99691003000044,54525.00183912001
2023-03-15,23:11:23.000,74,11123802,-795,0,1678921882,12972.664827349996,167.89117308000277,54525.16953000001
2023-03-15,23:11:24.000,74,11123877,-795,0,1678921883,12972.927543439997,167.84887829999934,54525.28831104001
2023-03-15,23:11:25.000,74,11123890,-795,0,1678921884,12973.257622629993,167.79248526000447,54525.45600192001
2023-03-15,23:11:26.000,74,11123798,-795,0,1678921885,12973.52707502999,167.78543612999783,54525.518886
2023-03-15,23:11:27.000,74,11123844,-795,0,1678921886,12973.79652743,167.7219939600036,54525.78439656
2023-03-15,23:11:28.000,74,11123814,-795,0,1678921887,12973.890835769991,167.63740440000402,54525.56779584
2023-03-15,23:11:29.000,74,11123846,-795,0,1678921888,12974.193969719992,167.70789570000488,54525.94510032
2023-03-15,23:11:30.000,74,11123861,-795,0,1678921889,12974.409531639998,167.68674830999953,54526.154713920005
2023-03-15,23:11:31.000,74,11123833,-795,0,1678921890,12974.497103669994,167.74314135000168,54526.13375256
2023-03-15,23:11:32.000,74,11123818,-795,0,1678921891,12974.658775109994,167.63740440000402,54526.31541768001
2023-03-15,23:11:33.000,74,11123792,-795,0,1678921892,12974.90801857999,167.64445353000337,54526.61586384
2023-03-15,23:11:34.000,74,11123854,-795,0,1678921893,12975.03600847,167.77133786999912,54526.825477440005
2023-03-15,23:11:35.000,74,11123763,-795,0,1678921894,12975.177470980001,167.83478004000062,54526.874387280004
2023-03-15,23:11:36.000,74,11123809,-795,0,1678921895,12975.312197179992,167.94756611999765,54526.93028424
2023-03-15,23:11:37.000,74,11123782,-795,0,1678921896,12975.379560280002,168.06035220000194,54527.13989784
2023-03-15,23:11:38.000,74,11123783,-795,0,1678921897,12975.574913269993,168.20133480000368,54527.30060160001
2023-03-15,23:11:39.000,74,11123789,-795,0,1678921898,12975.588385889998,168.2788752300039,54527.52418944
2023-03-15,23:11:40.000,74,11123859,-795,0,1678921899,12975.615331129993,168.3987104400003,54527.60104776
2023-03-15,23:11:41.000,74,11123861,-795,0,1678921900,12975.702903159989,168.53969304000202,54527.81066136
2023-03-15,23:11:42.000,74,11123849,-795,0,1678921901,12975.790475189999,168.60313521000353,54528.09713328
2023-03-15,23:11:43.000,74,11123817,-795,0,1678921902,12975.837629359994,168.66657737999776,54528.15303024
2023-03-15,23:11:44.000,74,11123771,-795,0,1678921903,12975.88478352999,168.8075599799995,54528.285785520005
2023-03-15,23:11:45.000,74,11123847,-795,0,1678921904,12975.9319377,168.86395302000165,54528.43950216
2023-03-15,23:11:46.000,74,11123819,-795,0,1678921905,12975.84436566999,168.86395302000165,54528.36963096
2023-03-15,23:11:47.000,74,11123835,-795,0,1678921906,12975.857838289994,168.86395302000165,54528.50937336
2023-03-15,23:11:48.000,74,11123830,-795,0,1678921907,12975.857838289994,168.9203460600038,54528.6281544
2023-03-15,23:11:49.000,74,11123844,-795,0,1678921908,12975.82415673999,168.94854258000123,54528.64911576
2023-03-15,23:11:50.000,74,11123835,-795,0,1678921909,12975.878047219994,168.99788649000402,54528.92161344
2023-03-15,23:11:51.000,74,11123806,-795,0,1678921910,12975.830893049999,168.98378822999803,54528.98449752
2023-03-15,23:11:52.000,74,11123799,-795,0,1678921911,12975.817420429994,169.06132865999825,54528.98449752
2023-03-15,23:11:53.000,74,11123860,-795,0,1678921912,12975.790475189999,169.0190338800021,54529.012446
2023-03-15,23:11:54.000,74,11123795,-795,0,1678921913,12975.696166849993,169.0190338800021,54529.02642024001
2023-03-15,23:11:55.000,74,11123819,-795,0,1678921914,12975.702903159989,168.99083736000466,54529.11725280001
2023-03-15,23:11:56.000,74,11123815,-795,0,1678921915,12975.689430539998,169.0190338800021,54529.30590504
2023-03-15,23:11:57.000,74,11123818,-795,0,1678921916,12975.649012679998,168.99083736000466,54529.410711840006
2023-03-15,23:11:58.000,74,11123793,-795,0,1678921917,12975.649012679998,168.94854258000123,54529.44564744
2023-03-15,23:11:59.000,74,11123806,-795,0,1678921918,12975.729848399998,168.80051085000014,54529.61333832
2023-03-15,23:12:00.000,74,11123798,-795,0,1678921919,12975.770266259999,168.75116694000462,54529.62032544001
2023-03-15,23:12:01.000,74,11123789,-795,0,1678921920,12975.770266259999,168.61723347000225,54529.66224816
2023-03-15,23:12:02.000,74,11123818,-795,0,1678921921,12975.830893049999,168.51149652000458,54529.69019664
2023-03-15,23:12:03.000,74,11123870,-795,0,1678921922,12975.857838289994,168.39166131000093,54529.76006784
2023-03-15,23:12:04.000,74,11123816,-795,0,1678921923,12975.98582817999,168.34936653000477,54529.89981024
2023-03-15,23:12:05.000,74,11123846,-795,0,1678921924,12976.039718659995,168.22953132000112,54529.96968144
2023-03-15,23:12:06.000,74,11123864,-795,0,1678921925,12976.059927589995,168.2154330600024,54530.12339808001
2023-03-15,23:12:07.000,74,11123826,-795,0,1678921926,12976.039718659995,168.15904002000025,54530.06750112
2023-03-15,23:12:08.000,74,11123799,-795,0,1678921927,12976.04645496999,168.1308435000028,54530.235192
2023-03-15,23:12:09.000,74,11123842,-795,0,1678921928,12976.04645496999,168.1308435000028,54530.31903744001
2023-03-15,23:12:10.000,74,11123798,-795,0,1678921929,12976.02624603999,168.01100828999915,54530.298076080006
2023-03-15,23:12:11.000,74,11123830,-795,0,1678921930,12976.04645496999,168.01100828999915,54530.179295040005
2023-03-15,23:12:12.000,74,11123856,-795,0,1678921931,12976.019509729995,168.08149959000002,54530.31205032
2023-03-15,23:12:13.000,74,11123870,-795,0,1678921932,12976.05319128,168.06035220000194,54530.45179272
2023-03-15,23:12:14.000,74,11123843,-795,0,1678921933,12976.039718659995,168.08149959000002,54530.563586640004
2023-03-15,23:12:15.000,74,11123814,-795,0,1678921934,12976.04645496999,168.10969611000473,54530.59153512
2023-03-15,23:12:16.000,74,11123817,-795,0,1678921935,12975.898256149994,168.1167452400041,54530.50768968001
2023-03-15,23:12:17.000,74,11123806,-795,0,1678921936,12975.979091869995,168.07445046000066,54530.66140632
2023-03-15,23:12:18.000,74,11123865,-795,0,1678921937,12975.958882939995,168.06035220000194,54530.66839344
2023-03-15,23:12:19.000,74,11123847,-795,0,1678921938,12975.9319377,167.99691003000044,54530.72429040001
2023-03-15,23:12:20.000,74,11123868,-795,0,1678921939,12975.86457459999,168.0321556800045,54530.752238880006
2023-03-15,23:12:21.000,74,11123862,-795,0,1678921940,12975.86457459999,167.95461525000428,54530.78717448
2023-03-15,23:12:22.000,74,11123834,-795,0,1678921941,12975.770266259999,167.94756611999765,54530.85704568
2023-03-15,23:12:23.000,74,11123832,-795,0,1678921942,12975.729848399998,167.91232047000085,54530.92691688
2023-03-15,23:12:24.000,74,11123791,-795,0,1678921943,12975.622067439988,167.92641872999957,54530.8640328
2023-03-15,23:12:25.000,74,11123849,-795,0,1678921944,12975.554704339993,167.86297655999806,54530.87101992001
2023-03-15,23:12:26.000,74,11123837,-795,0,1678921945,12975.433450759992,167.8206817800019,54530.933904
2023-03-15,23:12:27.000,74,11123805,-795,0,1678921946,12975.265043009997,167.8206817800019,54530.77320024001
2023-03-15,23:12:28.000,74,11123847,-795,0,1678921947,12975.137053120001,167.76428873999976,54530.81512296
2023-03-15,23:12:29.000,74,11123823,-795,0,1678921948,12974.95517275,167.74314135000168,54530.95486536
2023-03-15,23:12:30.000,74,11123849,-795,0,1678921949,12974.88780964999,167.66560092000145,54530.78717448
2023-03-15,23:12:31.000,74,11123827,-795,0,1678921950,12974.78676499999,167.63035527000466,54530.850058560005
2023-03-15,23:12:32.000,74,11123774,-795,0,1678921951,12974.678984039994,167.6726500500008,54530.8290972
2023-03-15,23:12:33.000,74,11123864,-795,0,1678921952,12974.483631049989,167.66560092000145,54530.80813584
2023-03-15,23:12:34.000,74,11123828,-795,0,1678921953,12974.247860199997,167.66560092000145,54530.801148720006
2023-03-15,23:12:35.000,74,11123848,-795,0,1678921954,12973.931253629991,167.63740440000402,54530.66140632
2023-03-15,23:12:36.000,74,11123866,-795,0,1678921955,12973.67527385,167.70084656999825,54530.6194836
2023-03-15,23:12:37.000,74,11123857,-795,0,1678921956,12973.439502999994,167.65150266000273,54530.752238880006
2023-03-15,23:12:38.000,74,11123784,-795,0,1678921957,12973.122896430003,167.63740440000402,54530.6893548
2023-03-15,23:12:39.000,74,11123812,-795,0,1678921958,12972.887125579997,167.61625700999866,54530.60550936001
2023-03-15,23:12:40.000,74,11123871,-795,0,1678921959,12972.53683746,167.60215874999994,54530.514676800005
2023-03-15,23:12:41.000,74,11123835,-795,0,1678921960,12972.213494579999,167.51756919000036,54530.395895760004
2023-03-15,23:12:42.000,74,11123859,-795,0,1678921961,12971.836261219993,167.4611761499982,54530.3050632
2023-03-15,23:12:43.000,74,11123806,-795,0,1678921962,12971.620699300001,167.33429181000247,54530.36794728001
2023-03-15,23:12:44.000,74,11123829,-795,0,1678921963,12971.37819214,167.34134094000183,54530.29108896001
2023-03-15,23:12:45.000,74,11123788,-795,0,1678921964,12971.23672963,167.3131444200044,54530.13737232
2023-03-15,23:12:46.000,74,11123828,-795,0,1678921965,12971.00769508999,167.2990461599984,54530.08846248
2023-03-15,23:12:47.000,74,11123842,-795,0,1678921966,12970.940331989994,167.2285548600048,54530.15833368
2023-03-15,23:12:48.000,74,11123890,-795,0,1678921967,12970.819078409993,167.15806356000394,54529.98365568001
2023-03-15,23:12:49.000,74,11123820,-795,0,1678921968,12970.859496269994,167.08757226000307,54529.92775872
2023-03-15,23:12:50.000,74,11123832,-795,0,1678921969,12970.974013539999,167.01003183000284,54529.94872008
2023-03-15,23:12:51.000,74,11123841,-795,0,1678921970,12971.02790401999,166.9183931400039,54529.78801632001
2023-03-15,23:12:52.000,74,11123856,-795,0,1678921971,12971.122212359995,166.84790184000303,54529.795003440006
2023-03-15,23:12:53.000,74,11123854,-795,0,1678921972,12971.37819214,166.78445967000152,54529.87186176
2023-03-15,23:12:54.000,74,11123871,-795,0,1678921973,12971.600490370001,166.72101750000002,54529.913784480006
2023-03-15,23:12:55.000,74,11123822,-795,0,1678921974,12971.842997530002,166.65052619999915,54529.97666856
2023-03-15,23:12:56.000,74,11123813,-795,0,1678921975,12972.011405279998,166.5588875100002,54529.795003440006
2023-03-15,23:12:57.000,74,11123775,-795,0,1678921976,12972.28759398999,166.48134707999998,54529.87186176
2023-03-15,23:12:58.000,74,11123816,-795,0,1678921977,12972.523364839995,166.40380664999975,54530.060514000004
2023-03-15,23:12:59.000,74,11123798,-795,0,1678921978,12972.711981519991,166.32626621999952,54529.99762992
2023-03-15,23:13:00.000,74,11123815,-795,0,1678921979,12972.813026169992,166.22052927000186,54529.9906428
2023-03-15,23:13:01.000,74,11123775,-715,0,1678921980,12972.914070819992,166.1147923200042,54530.14435944
2023-03-15,23:13:02.000,74,11123844,-795,0,1678921981,12972.907334509997,165.99495711000054,54530.1653208
2023-03-15,23:13:03.000,74,11123802,-795,0,1678921982,12972.907334509997,165.81167973000265,54530.22121776001
2023-03-15,23:13:04.000,74,11123828,-795,0,1678921983,12972.860180340002,165.79758147000393,54530.32602456
2023-03-15,23:13:05.000,74,11123834,-795,0,1678921984,12972.752399379991,165.67069713000092,54530.20025640001
2023-03-15,23:13:06.000,74,11123799,-795,0,1678921985,12972.759135690001,165.6565988700022,54530.21423064
2023-03-15,23:13:07.000,74,11123840,-795,0,1678921986,12972.819762480001,165.6565988700022,54530.395895760004
2023-03-15,23:13:08.000,74,11123815,-795,0,1678921987,12972.846707719997,165.67774626000028,54530.4797412
2023-03-15,23:13:09.000,74,11123831,-795,0,1678921988,12972.907334509997,165.79053234000457,54530.514676800005
2023-03-15,23:13:10.000,74,11123823,-795,0,1678921989,12972.846707719997,165.91036755000096,54530.57057376
2023-03-15,23:13:11.000,74,11123795,-795,0,1678921990,12972.799553550001,166.0513501500027,54530.6194836
2023-03-15,23:13:12.000,74,11123805,-795,0,1678921991,12972.6985089,166.26282404999802,54530.66839344
2023-03-15,23:13:13.000,74,11123851,-795,0,1678921992,12972.53683746,166.37561013000231,54530.731277520004
2023-03-15,23:13:14.000,74,11123821,-795,0,1678921993,12972.381902329995,166.56593663999956,54530.752238880006
2023-03-15,23:13:15.000,74,11123867,-795,0,1678921994,12972.146131479989,166.72101750000002,54530.73826464
2023-03-15,23:13:16.000,74,11123789,-795,0,1678921995,12971.997932659993,166.87609836000047,54530.81512296
2023-03-15,23:13:17.000,74,11123785,-795,0,1678921996,12971.957514799993,166.98888444000477,54531.02473656
2023-03-15,23:13:18.000,74,11123790,-795,0,1678921997,12971.816052289993,167.0805231300037,54531.05268504
2023-03-15,23:13:19.000,74,11123813,-795,0,1678921998,12971.681326090002,167.15101443000458,54531.05268504
2023-03-15,23:13:20.000,74,11123808,-795,0,1678921999,12971.546599889996,167.2003583400001,54531.087620640006
2023-03-15,23:13:21.000,74,11123827,-795,0,1678922000,12971.304092729995,167.20740746999945,54531.03172368
2023-03-15,23:13:22.000,74,11123829,-795,0,1678922001,12971.263674869995,167.2003583400001,54531.02473656
2023-03-15,23:13:23.000,74,11123807,-795,0,1678922002,12971.17610284,167.24265312000352,54531.15749184001
2023-03-15,23:13:24.000,74,11123843,-795,0,1678922003,12971.13568498,167.24265312000352,54531.24832440001
2023-03-15,23:13:25.000,74,11123829,-795,0,1678922004,12970.980749849994,167.18626008000138,54531.15749184001
2023-03-15,23:13:26.000,74,11123847,-795,0,1678922005,12970.846023649989,167.20740746999945,54531.20640168001
2023-03-15,23:13:27.000,74,11123744,-795,0,1678922006,12970.792133169998,167.12281790999987,54531.36011832
2023-03-15,23:13:28.000,74,11123802,-795,0,1678922007,12970.650670659998,167.05937573999836,54531.31120848
2023-03-15,23:13:29.000,74,11123826,-795,0,1678922008,12970.522680770002,167.01003183000284,54531.34614408001
2023-03-15,23:13:30.000,74,11123805,-795,0,1678922009,12970.280173610001,166.98888444000477,54531.402041040004
2023-03-15,23:13:31.000,74,11123822,-795,0,1678922010,12970.11850217,166.9183931400039,54531.26229864
2023-03-15,23:13:32.000,74,11123842,-795,0,1678922011,12970.145447409996,166.8901966199992,54531.29723424001
2023-03-15,23:13:33.000,74,11123873,-795,0,1678922012,12970.01072120999,166.79150880000088,54531.40902816
2023-03-15,23:13:34.000,74,11123819,-795,0,1678922013,12969.86925869999,166.7703614100028,54531.38107968
2023-03-15,23:13:35.000,74,11123836,-795,0,1678922014,12969.714323569999,166.72101750000002,54531.42998952
2023-03-15,23:13:36.000,74,11123743,-795,0,1678922015,12969.518970579993,166.76331228000345,54531.26229864
2023-03-15,23:13:37.000,74,11123774,-795,0,1678922016,12969.364035450002,166.77741054000217,54531.26928576
2023-03-15,23:13:38.000,74,11123832,-795,0,1678922017,12969.276463419992,166.8690492300011,54531.32518272001
2023-03-15,23:13:39.000,74,11123835,-795,0,1678922018,12969.168682459996,166.91134401000454,54531.29723424001
2023-03-15,23:13:40.000,74,11123806,-795,0,1678922019,12968.966593159996,167.00298270000349,54531.234350160004
2023-03-15,23:13:41.000,74,11123800,-795,0,1678922020,12968.93964792,167.05937573999836,54531.26928576
2023-03-15,23:13:42.000,74,11123869,-795,0,1678922021,12968.993538399991,167.13691616999859,54531.304221360006
2023-03-15,23:13:43.000,74,11123814,-795,0,1678922022,12968.89249374999,167.20740746999945,54531.36011832
2023-03-15,23:13:44.000,74,11123753,-795,0,1678922023,12968.73755862,167.24970225000288,54531.185440320005
2023-03-15,23:13:45.000,74,11123829,-795,0,1678922024,12968.75103123999,167.22150572999817,54531.29024712
2023-03-15,23:13:46.000,74,11123821,-795,0,1678922025,12968.69040444999,167.25675138000224,54531.26229864
2023-03-15,23:13:47.000,74,11123832,-795,0,1678922026,12968.67019551999,167.22150572999817,54531.34614408001
2023-03-15,23:13:48.000,74,11123841,-795,0,1678922027,12968.73755862,167.27789877000032,54531.31120848
2023-03-15,23:13:49.000,74,11123825,-795,0,1678922028,12968.683668139995,167.23560399000417,54531.457938
2023-03-15,23:13:50.000,74,11123783,-795,0,1678922029,12968.61630504,167.27789877000032,54531.423002400006
2023-03-15,23:13:51.000,74,11123819,-795,0,1678922030,12968.54894193999,167.2003583400001,54531.283260000004
2023-03-15,23:13:52.000,74,11123833,-795,0,1678922031,12968.447897289989,167.17216182000266,54531.39505392001
2023-03-15,23:13:53.000,74,11123783,-795,0,1678922032,12968.319907399993,167.22150572999817,54531.33216984
2023-03-15,23:13:54.000,74,11123867,-795,0,1678922033,12968.178444889993,167.2144565999988,54531.31120848
2023-03-15,23:13:55.000,74,11123821,-795,0,1678922034,12968.070663929997,167.22150572999817,54531.38107968
2023-03-15,23:13:56.000,74,11123824,-795,0,1678922035,12967.895519869991,167.32019355000375,54531.2133888
2023-03-15,23:13:57.000,74,11123822,-795,0,1678922036,12967.814684149991,167.30609528999776,54531.22736304001
2023-03-15,23:13:58.000,74,11123842,-795,0,1678922037,12967.75405735999,167.30609528999776,54531.32518272001
2023-03-15,23:13:59.000,74,11123795,-795,0,1678922038,12967.65974902,167.34134094000183,54531.24832440001
2023-03-15,23:14:00.000,74,11123829,-795,0,1678922039,12967.525022819995,167.2990461599984,54531.136530480006
2023-03-15,23:14:01.000,74,11123851,-795,0,1678922040,12967.37008768999,167.38363571999798,54530.98980096001
2023-03-15,23:14:02.000,74,11123770,-795,0,1678922041,12967.215152559998,167.48232354000356,54530.88499416
2023-03-15,23:14:03.000,74,11123834,-755,0,1678922042,12967.201679939993,167.58806049000123,54531.01076232001
2023-03-15,23:14:04.000,74,11123814,-795,0,1678922043,12967.275779349999,167.74314135000168,54530.99678808
2023-03-15,23:14:05.000,74,11123804,-795,0,1678922044,12967.208416249989,167.72904309000296,54530.92691688
2023-03-15,23:14:06.000,74,11123828,-795,0,1678922045,12967.282515659994,167.77133786999912,54530.99678808
2023-03-15,23:14:07.000,74,11123893,-795,0,1678922046,12967.255570419999,167.77838699999847,54531.04569792
2023-03-15,23:14:08.000,74,11123853,-795,0,1678922047,12967.208416249989,167.79953439000383,54530.95486536
2023-03-15,23:14:09.000,74,11123825,-795,0,1678922048,12967.289251969989,167.8559274299987,54530.95486536
2023-03-15,23:14:10.000,74,11123824,-795,0,1678922049,12967.295988279999,167.87707482000405,54531.0037752
2023-03-15,23:14:11.000,74,11123860,-795,0,1678922050,12967.376823999999,167.83478004000062,54530.898968400004
2023-03-15,23:14:12.000,74,11123850,-795,0,1678922051,12967.45765972,167.84182916999998,54530.89198128001
2023-03-15,23:14:13.000,74,11123845,-795,0,1678922052,12967.59238591999,167.79953439000383,54530.90595552
2023-03-15,23:14:14.000,74,11123851,-795,0,1678922053,12967.70016688,167.8206817800019,54531.0037752
2023-03-15,23:14:15.000,74,11123813,-795,0,1678922054,12967.82142046,167.77133786999912,54530.968839600006
2023-03-15,23:14:16.000,74,11123785,-795,0,1678922055,12967.882047250001,167.79248526000447,54530.84307144001
2023-03-15,23:14:17.000,74,11123824,-795,0,1678922056,12968.077400239992,167.75019048000104,54530.8290972
2023-03-15,23:14:18.000,74,11123836,-795,0,1678922057,12968.239071679993,167.68674830999953,54530.82211008001
2023-03-15,23:14:19.000,74,11123800,-795,0,1678922058,12968.468106219989,167.64445353000337,54530.85704568
2023-03-15,23:14:20.000,74,11123832,-795,0,1678922059,12968.683668139995,167.63035527000466,54530.752238880006
2023-03-15,23:14:21.000,74,11123828,-795,0,1678922060,12968.89249374999,167.60215874999994,54530.92691688
2023-03-15,23:14:22.000,74,11123818,-795,0,1678922061,12969.054165189991,167.6092078799993,54530.8290972
2023-03-15,23:14:23.000,74,11123801,-795,0,1678922062,12969.303408660002,167.5598639700038,54530.95486536
2023-03-15,23:14:24.000,74,11123820,-795,0,1678922063,12969.465080100003,167.60215874999994,54530.919929760006
2023-03-15,23:14:25.000,74,11123830,-795,0,1678922064,12969.667169399989,167.59510962000058,54530.98281384
2023-03-15,23:14:26.000,74,11123859,-795,0,1678922065,12969.87599501,167.64445353000337,54530.98980096001
2023-03-15,23:14:27.000,74,11123815,-795,0,1678922066,12970.03766645,167.64445353000337,54530.947878240004
2023-03-15,23:14:28.000,74,11123826,-795,0,1678922067,12970.253228369991,167.67969918000017,54530.94089112001
2023-03-15,23:14:29.000,74,11123804,-795,0,1678922068,12970.583307560002,167.70084656999825,54531.15050472
2023-03-15,23:14:30.000,74,11123809,-795,0,1678922069,12970.765187929988,167.7572396100004,54531.087620640006
2023-03-15,23:14:31.000,74,11123787,-795,0,1678922070,12970.940331989994,167.76428873999976,54531.04569792
2023-03-15,23:14:32.000,74,11123853,-795,0,1678922071,12971.041376639994,167.8559274299987,54530.98980096001
2023-03-15,23:14:33.000,74,11123823,-795,0,1678922072,12971.33103796999,167.8700256900047,54531.15749184001
2023-03-15,23:14:34.000,74,11123813,-795,0,1678922073,12971.47923679,167.8700256900047,54531.19941456
2023-03-15,23:14:35.000,74,11123858,-795,0,1678922074,12971.647644539997,167.9052713400015,54531.26229864
2023-03-15,23:14:36.000,74,11123845,-795,0,1678922075,12971.816052289993,167.8065835200032,54531.16447896
2023-03-15,23:14:37.000,74,11123854,-795,0,1678922076,12972.112449929999,167.73609222000232,54531.19941456
2023-03-15,23:14:38.000,74,11123780,-795,0,1678922077,12972.48968328999,167.7572396100004,54531.234350160004
2023-03-15,23:14:39.000,74,11123796,-795,0,1678922078,12972.779344620001,167.98281177000172,54531.255311520006
2023-03-15,23:14:40.000,74,11123842,-795,0,1678922079,12972.860180340002,168.23658045000047,54531.27627288001
2023-03-15,23:14:41.000,74,11123860,-795,0,1678922080,12972.725454139996,168.4621526100018,54531.234350160004
2023-03-15,23:14:42.000,74,11123827,-795,0,1678922081,12972.732190449991,168.49034912999923,54531.22037592
2023-03-15,23:14:43.000,74,11123841,-795,0,1678922082,12972.853444029992,168.51854565000394,54531.3880668
2023-03-15,23:14:44.000,74,11123840,-795,0,1678922083,12972.941016060002,168.49034912999923,54531.49287360001
2023-03-15,23:14:45.000,74,11123856,-795,0,1678922084,12973.001642850002,168.41985782999836,54531.48588648
2023-03-15,23:14:46.000,74,11123830,-795,0,1678922085,12973.143105359988,168.3775630500022,54531.5976804
2023-03-15,23:14:47.000,74,11123876,-795,0,1678922086,12973.190259529998,168.28592436000326,54531.47889936
2023-03-15,23:14:48.000,74,11123818,-795,0,1678922087,12973.264358939989,168.19428567000432,54531.618641760004
2023-03-15,23:14:49.000,74,11123840,-795,0,1678922088,12973.244150009989,168.12379437000345,54531.5278092
2023-03-15,23:14:50.000,74,11123879,-795,0,1678922089,12973.311513109998,168.03920481000387,54531.53479632
2023-03-15,23:14:51.000,74,11123901,-795,0,1678922090,12973.358667279994,168.02510654999787,54531.47889936
2023-03-15,23:14:52.000,74,11123860,-795,0,1678922091,12973.44623930999,167.91232047000085,54531.53479632
2023-03-15,23:14:53.000,74,11123862,-795,0,1678922092,12973.580965509995,167.77133786999912,54531.569731920004
2023-03-15,23:14:54.000,74,11123795,-795,0,1678922093,12973.722428019995,167.63740440000402,54531.618641760004
2023-03-15,23:14:55.000,74,11123771,-795,0,1678922094,12973.76958218999,167.51756919000036,54531.50684784
2023-03-15,23:14:56.000,74,11123793,-795,0,1678922095,12973.762845879995,167.3483900700012,54531.31120848
2023-03-15,23:14:57.000,74,11123830,-795,0,1678922096,12973.911044699991,167.25675138000224,54531.36011832
2023-03-15,23:14:58.000,74,11123871,-795,0,1678922097,12973.971671489991,167.08757226000307,54531.36710544
2023-03-15,23:14:59.000,74,11123836,-795,0,1678922098,12974.086188759997,166.9183931400039,54531.33915696
2023-03-15,23:15:00.000,74,11123836,-795,0,1678922099,12974.187233409997,166.84085271000367,54531.29723424001
2023-03-15,23:15:01.000,74,11123826,-795,0,1678922100,12974.274805439993,166.68577185000322,54531.19941456
2023-03-15,23:15:02.000,74,11123833,-795,0,1678922101,12974.355641159993,166.50249446999806,54531.19242744
2023-03-15,23:15:03.000,74,11123831,-795,0,1678922102,12974.423004259988,166.37561013000231,54531.26928576
2023-03-15,23:15:04.000,74,11123792,-795,0,1678922103,12974.550994149999,166.26987318000465,54531.26229864
2023-03-15,23:15:05.000,74,11123814,-795,0,1678922104,12974.591412009999,166.17118535999907,54531.19941456
2023-03-15,23:15:06.000,74,11123795,-795,0,1678922105,12974.631829869999,166.04430102000333,54531.08063352001
2023-03-15,23:15:07.000,74,11123849,-795,0,1678922106,12974.699192969994,165.89626929000224,54531.12255624
2023-03-15,23:15:08.000,74,11123872,-795,0,1678922107,12974.89454596,165.77643407999858,54531.24832440001
2023-03-15,23:15:09.000,74,11123868,-795,0,1678922108,12974.961909059995,165.7552866900005,54531.29024712
2023-03-15,23:15:10.000,74,11123818,-795,0,1678922109,12975.069690019991,165.6565988700022,54531.255311520006
2023-03-15,23:15:11.000,74,11123795,-795,0,1678922110,12975.07642633,165.64954974000284,54530.95486536
2023-03-15,23:15:12.000,74,11123803,-795,0,1678922111,12975.251570389992,165.5579110500039,54531.26229864
2023-03-15,23:15:13.000,74,11123843,-795,0,1678922112,12975.379560280002,165.52266539999982,54531.34614408001
2023-03-15,23:15:14.000,74,11123874,-795,0,1678922113,12975.473868619993,165.57905844000197,54531.304221360006
2023-03-15,23:15:15.000,74,11123845,-795,0,1678922114,12975.460396000002,165.62840235000476,54531.304221360006
2023-03-15,23:15:16.000,74,11123810,-795,0,1678922115,12975.500813860002,165.74118843000178,54531.283260000004
2023-03-15,23:15:17.000,74,11123829,-795,0,1678922116,12975.655748989993,165.84692537999945,54531.53479632
2023-03-15,23:15:18.000,74,11123824,-795,0,1678922117,12975.729848399998,165.9385640699984,54531.53479632
2023-03-15,23:15:19.000,74,11123806,-795,0,1678922118,12975.756793639994,166.07249754000077,54531.56274480001
2023-03-15,23:15:20.000,74,11123796,-795,0,1678922119,12975.851101979999,166.26987318000465,54531.64659024
2023-03-15,23:15:21.000,74,11123870,-795,0,1678922120,12975.857838289994,166.3121679600008,54531.55575768
2023-03-15,23:15:22.000,74,11123800,-795,0,1678922121,12975.857838289994,166.47429795000062,54531.60466752
2023-03-15,23:15:23.000,74,11123863,-795,0,1678922122,12975.97235556,166.61528055000235,54531.72344856
2023-03-15,23:15:24.000,74,11123814,-795,0,1678922123,12976.07340021,166.7703614100028,54531.76537128
2023-03-15,23:15:25.000,74,11123861,-795,0,1678922124,12976.19465379,166.81970531999832,54531.81428112
2023-03-15,23:15:26.000,74,11123849,-795,0,1678922125,12976.17444486,166.9183931400039,54531.81428112
2023-03-15,23:15:27.000,74,11123793,-795,0,1678922126,12976.363061539996,167.02413009000156,54531.91908792001
2023-03-15,23:15:28.000,74,11123775,-795,0,1678922127,12976.416952020001,167.1651126900033,54531.94703640001
2023-03-15,23:15:29.000,74,11123855,-795,0,1678922128,12976.396743090001,167.22150572999817,54531.926075040006
2023-03-15,23:15:30.000,74,11123829,-795,0,1678922129,12976.430424639992,167.30609528999776,54531.89812656001
2023-03-15,23:15:31.000,74,11123848,-795,0,1678922130,12976.457369880001,167.3624883299999,54531.89113944
2023-03-15,23:15:32.000,74,11123878,-795,0,1678922131,12976.457369880001,167.48937267000292,54531.905113680004
2023-03-15,23:15:33.000,74,11123869,-795,0,1678922132,12976.491051429992,167.61625700999866,54531.807294000006
2023-03-15,23:15:34.000,74,11123826,-795,0,1678922133,12976.598832390002,167.7219939600036,54532.093765920006
2023-03-15,23:15:35.000,74,11123805,-795,0,1678922134,12976.565150839997,167.76428873999976,54531.954023520004
2023-03-15,23:15:36.000,74,11123777,-795,0,1678922135,12976.578623460002,167.9052713400015,54531.96101064
2023-03-15,23:15:37.000,74,11123815,-795,0,1678922136,12976.706613349997,167.99691003000044,54532.072804560004
2023-03-15,23:15:38.000,74,11123887,-795,0,1678922137,12976.760503830003,168.1308435000028,54532.10774016
2023-03-15,23:15:39.000,74,11123827,-795,0,1678922138,12976.794185379993,168.1519908900009,54532.16363712001
2023-03-15,23:15:40.000,74,11123852,-795,0,1678922139,12976.773976449993,168.2647769699979,54532.07979168
2023-03-15,23:15:41.000,74,11123819,-795,0,1678922140,12976.922175269989,168.37051392000285,54532.15665
2023-03-15,23:15:42.000,74,11123820,-795,0,1678922141,12977.04342884999,168.44100522000372,54532.35228936001
2023-03-15,23:15:43.000,74,11123845,-795,0,1678922142,12977.117528259994,168.56788955999946,54532.32434088
2023-03-15,23:15:44.000,74,11123763,-795,0,1678922143,12977.198363979995,168.7723143300027,54532.33132800001
2023-03-15,23:15:45.000,74,11123821,-795,0,1678922144,12977.198363979995,168.84985476000293,54532.32434088
2023-03-15,23:15:46.000,74,11123838,-795,0,1678922145,12977.12426456999,168.97673909999867,54532.408186320004
2023-03-15,23:15:47.000,74,11123874,-795,0,1678922146,12977.26572707999,169.07542692000425,54532.51299312
2023-03-15,23:15:48.000,74,11123901,-795,0,1678922147,12977.178155049995,169.25165517000278,54532.6108128
2023-03-15,23:15:49.000,74,11123815,-795,0,1678922148,12977.15120981,169.33624473000236,54532.694658240005
2023-03-15,23:15:50.000,74,11123882,-795,0,1678922149,12977.2118366,169.44198168000003,54532.75754232001
2023-03-15,23:15:51.000,74,11123838,-795,0,1678922150,12977.23204553,169.47017820000474,54532.7505552
2023-03-15,23:15:52.000,74,11123874,-795,0,1678922151,12977.29267232,169.54066949999833,54532.94619456
2023-03-15,23:15:53.000,74,11123873,-795,0,1678922152,12977.34656279999,169.61820992999856,54532.94619456
2023-03-15,23:15:54.000,74,11123840,-795,0,1678922153,12977.420662209995,169.68165210000006,54533.03702712
2023-03-15,23:15:55.000,74,11123846,-795,0,1678922154,12977.42739851999,169.70279948999814,54533.07196272001
2023-03-15,23:15:56.000,74,11123870,-795,0,1678922155,12977.488025309991,169.74509427000157,54533.1348468
2023-03-15,23:15:57.000,74,11123849,-795,0,1678922156,12977.629487819991,169.74509427000157,54533.30952480001
2023-03-15,23:15:58.000,74,11123851,-795,0,1678922157,12977.589069959991,169.75214340000093,54533.44228008
2023-03-15,23:15:59.000,74,11123845,-795,0,1678922158,12977.589069959991,169.78033991999837,54533.50516416001
2023-03-15,23:16:00.000,74,11123902,-795,0,1678922159,12977.602542579996,169.80853644000308,54533.49817704
2023-03-15,23:16:01.000,74,11123887,-795,0,1678922160,12977.589069959991,169.78738904999773,54533.54009976
2023-03-15,23:16:02.000,74,11123866,-795,0,1678922161,12977.46781637999,169.773290789999,54533.47721568001
2023-03-15,23:16:03.000,74,11123835,-795,0,1678922162,12977.488025309991,169.78033991999837,54533.60997096
2023-03-15,23:16:04.000,74,11123869,-795,0,1678922163,12977.521706859996,169.78033991999837,54533.76368760001
2023-03-15,23:16:05.000,74,11123834,-795,0,1678922164,12977.360035419995,169.81558557000244,54533.90343
2023-03-15,23:16:06.000,74,11123849,-795,0,1678922165,12977.19162767,169.78738904999773,54533.88945576001
2023-03-15,23:16:07.000,74,11123851,-795,0,1678922166,12977.003010989989,169.78738904999773,54534.00124968
2023-03-15,23:16:08.000,74,11123791,-795,0,1678922167,12976.639250250002,169.87902774000395,54533.88945576001
2023-03-15,23:16:09.000,74,11123868,-795,0,1678922168,12976.551678219992,169.8578803499986,54534.07112088
2023-03-15,23:16:10.000,74,11123843,-795,0,1678922169,12976.403479399996,169.89312600000267,54534.1130436
2023-03-15,23:16:11.000,74,11123853,-795,0,1678922170,12976.134027,169.80853644000308,54534.154966320006
2023-03-15,23:16:12.000,74,11123848,-795,0,1678922171,12975.92520138999,169.76624165999965,54534.28073448
2023-03-15,23:16:13.000,74,11123860,-795,0,1678922172,12975.938674009994,169.70984862000478,54534.43445112001
2023-03-15,23:16:14.000,74,11123841,-795,0,1678922173,12975.89151984,169.66755384000135,54534.52528368
2023-03-15,23:16:15.000,74,11123831,-795,0,1678922174,12975.810684119999,169.58296428000176,54534.58118064001
2023-03-15,23:16:16.000,74,11123834,-795,0,1678922175,12975.669221609998,169.58296428000176,54534.56021928001
2023-03-15,23:16:17.000,74,11123865,-795,0,1678922176,12975.669221609998,169.59706254000048,54534.69297456
2023-03-15,23:16:18.000,74,11123876,-795,0,1678922177,12975.649012679998,169.56886602000304,54534.83271696
2023-03-15,23:16:19.000,74,11123832,-795,0,1678922178,12975.662485299988,169.55476776000432,54534.90258816
2023-03-15,23:16:20.000,74,11123797,-795,0,1678922179,12975.521022790002,169.62525905999792,54534.94451088001
2023-03-15,23:16:21.000,74,11123868,-795,0,1678922180,12975.487341239997,169.66755384000135,54535.07726616
2023-03-15,23:16:22.000,74,11123868,-795,0,1678922181,12975.413241829992,169.69575035999878,54535.31482824
2023-03-15,23:16:23.000,74,11123847,-795,0,1678922182,12975.332406109992,169.81558557000244,54535.4056608
2023-03-15,23:16:24.000,74,11123802,-795,0,1678922183,12975.211152529992,169.8719786100046,54535.496493360006
2023-03-15,23:16:25.000,74,11123832,-795,0,1678922184,12975.110107879991,169.94951904000482,54535.44059640001
2023-03-15,23:16:26.000,74,11123797,-795,0,1678922185,12974.941700129995,169.95656817000418,54535.60130016
2023-03-15,23:16:27.000,74,11123840,-795,0,1678922186,12974.93496382,169.97771556000225,54535.82488800001
2023-03-15,23:16:28.000,74,11123811,-795,0,1678922187,12974.739610829994,169.99181382000097,54535.90873344
2023-03-15,23:16:29.000,74,11123877,-795,0,1678922188,12974.672247729999,169.9847646900016,54536.02052736001
2023-03-15,23:16:30.000,74,11123817,-795,0,1678922189,12974.618357249994,169.9213225200001,54536.11834704001
2023-03-15,23:16:31.000,74,11123832,-795,0,1678922190,12974.591412009999,169.86492947999795,54536.16026976001
2023-03-15,23:16:32.000,74,11123771,-795,0,1678922191,12974.571203079999,169.80853644000308,54536.20219248
2023-03-15,23:16:33.000,74,11123860,-795,0,1678922192,12974.490367359998,169.79443818000436,54536.35590912001
2023-03-15,23:16:34.000,74,11123874,-795,0,1678922193,12974.456685809993,169.8578803499986,54536.28603792001
2023-03-15,23:16:35.000,74,11123828,-795,0,1678922194,12974.449949499998,169.74509427000157,54536.36988336
2023-03-15,23:16:36.000,74,11123859,-795,0,1678922195,12974.389322709998,169.89312600000267,54536.36289624
2023-03-15,23:16:37.000,74,11123834,-795,0,1678922196,12974.389322709998,169.87902774000395,54536.600458320005
2023-03-15,23:16:38.000,74,11123859,-795,0,1678922197,12974.355641159993,169.94951904000482,54536.69129088001
2023-03-15,23:16:39.000,74,11123810,-795,0,1678922198,12974.396059019993,170.0059120799997,54536.719239360005
2023-03-15,23:16:40.000,74,11123769,-795,0,1678922199,12974.295014369993,169.95656817000418,54536.63539392
2023-03-15,23:16:41.000,74,11123865,-795,0,1678922200,12974.187233409997,169.92837164999946,54536.51661288
2023-03-15,23:16:42.000,74,11123810,-795,0,1678922201,12974.065979829997,169.87902774000395,54536.50962576
2023-03-15,23:16:43.000,74,11123830,-795,0,1678922202,12973.924517319996,169.96361730000353,54536.78911056001
2023-03-15,23:16:44.000,74,11123857,-795,0,1678922203,12973.843681599996,170.0341086000044,54536.79609768
2023-03-15,23:16:45.000,74,11123780,-795,0,1678922204,12973.783054809996,170.0200103399984,54536.817059040004
2023-03-15,23:16:46.000,74,11123864,-795,0,1678922205,12973.72916432999,170.11164903000463,54536.89391736
2023-03-15,23:16:47.000,74,11123796,-795,0,1678922206,12973.78979111999,170.08345250999992,54537.09654384001
2023-03-15,23:16:48.000,74,11123816,-795,0,1678922207,12973.72916432999,170.20328772000357,54537.09654384001
2023-03-15,23:16:49.000,74,11123847,-795,0,1678922208,12973.661801229995,170.21033685000293,54537.103530960005
2023-03-15,23:16:50.000,74,11123856,-795,0,1678922209,12973.65506492,170.3301720599993,54537.13846656
2023-03-15,23:16:51.000,74,11123897,-795,0,1678922210,12973.60791074999,170.34427031999803,54537.07558248001
2023-03-15,23:16:52.000,74,11123887,-795,0,1678922211,12973.60791074999,170.49230204999913,54537.11051808
2023-03-15,23:16:53.000,74,11123865,-795,0,1678922212,12973.762845879995,170.49230204999913,54537.29917032
2023-03-15,23:16:54.000,74,11123873,-795,0,1678922213,12973.68874646999,170.48525291999977,54537.35506728
2023-03-15,23:16:55.000,74,11123898,-795,0,1678922214,12973.69548278,170.50640030999784,54537.30615744
2023-03-15,23:16:56.000,74,11123865,-795,0,1678922215,12973.61464706,170.48525291999977,54537.1873764
2023-03-15,23:16:57.000,74,11123885,-795,0,1678922216,12973.601174439995,170.47115466000105,54537.23628624
2023-03-15,23:16:58.000,74,11123870,-795,0,1678922217,12973.520338719994,170.4288598800049,54537.07558248001
2023-03-15,23:16:59.000,74,11123841,-795,0,1678922218,12973.49339348,170.39361423000082,54537.12449232001
2023-03-15,23:17:00.000,74,11123850,-795,0,1678922219,12973.412557759999,170.42181074999826,54537.03365976
2023-03-15,23:17:01.000,74,11123845,-795,0,1678922220,12973.47318455,170.32312292999995,54536.9428272
2023-03-15,23:17:02.000,74,11123834,-795,0,1678922221,12973.500129789994,170.2808281500038,54536.97077568
2023-03-15,23:17:03.000,74,11123863,-795,0,1678922222,12973.55402027,170.3160738000006,54537.005711280006
2023-03-15,23:17:04.000,74,11123840,-795,0,1678922223,12973.580965509995,170.2667298899978,54536.89391736
2023-03-15,23:17:05.000,74,11123844,-795,0,1678922224,12973.63485599,170.2667298899978,54536.74020072001
2023-03-15,23:17:06.000,74,11123888,-795,0,1678922225,12973.59443813,170.22443511000165,54536.65635528
2023-03-15,23:17:07.000,74,11123869,-795,0,1678922226,12973.61464706,170.17509119999886,54536.670329520006
2023-03-15,23:17:08.000,74,11123834,-795,0,1678922227,12973.722428019995,170.14689468000142,54536.60744544
2023-03-15,23:17:09.000,74,11123855,-795,0,1678922228,12973.64832860999,170.0059120799997,54536.57949696
2023-03-15,23:17:10.000,74,11123846,-795,0,1678922229,12973.63485599,169.9213225200001,54536.49565152001
2023-03-15,23:17:11.000,74,11123803,-795,0,1678922230,12973.55402027,169.90017513000203,54536.32796064001
2023-03-15,23:17:12.000,74,11123817,-795,0,1678922231,12973.55402027,169.78738904999773,54536.29302504
2023-03-15,23:17:13.000,74,11123844,-795,0,1678922232,12973.520338719994,169.7380451400022,54536.2441152
2023-03-15,23:17:14.000,74,11123879,-795,0,1678922233,12973.53381134,169.75214340000093,54536.13232128
2023-03-15,23:17:15.000,74,11123870,-795,0,1678922234,12973.372139899999,169.6746029700007,54536.00655312
2023-03-15,23:17:16.000,74,11123840,-795,0,1678922235,12973.46644823999,169.6111607999992,54535.90873344
2023-03-15,23:17:17.000,74,11123844,-795,0,1678922236,12973.459711929994,169.53362036999897,54535.87379784001
2023-03-15,23:17:18.000,74,11123823,-795,0,1678922237,12973.5742292,169.40673603000323,54535.87379784001
2023-03-15,23:17:19.000,74,11123833,-795,0,1678922238,12973.53381134,169.4137851600026,54535.76899104
2023-03-15,23:17:20.000,74,11123874,-795,0,1678922239,12973.479920859994,169.47017820000474,54535.55937744
2023-03-15,23:17:21.000,74,11123816,-795,0,1678922240,12973.385612519989,169.4278834200013,54535.52444184
2023-03-15,23:17:22.000,74,11123868,-795,0,1678922241,12973.378876209994,169.44903080999939,54535.39867368001
2023-03-15,23:17:23.000,74,11123824,-795,0,1678922242,12973.412557759999,169.5477186299977,54535.328802480006
2023-03-15,23:17:24.000,74,11123845,-795,0,1678922243,12973.432766689999,169.49837472000218,54535.37072520001
2023-03-15,23:17:25.000,74,11123833,-795,0,1678922244,12973.540547649995,169.47017820000474,54535.39168656
2023-03-15,23:17:26.000,74,11123887,-795,0,1678922245,12973.641592299995,169.56181689000368,54535.2659184
2023-03-15,23:17:27.000,74,11123816,-795,0,1678922246,12973.66853753999,169.5265712399996,54535.11918888
2023-03-15,23:17:28.000,74,11123795,-795,0,1678922247,12973.83694529,169.44198168000003,54535.1960472
2023-03-15,23:17:29.000,74,11123859,-795,0,1678922248,12973.991880419992,169.47017820000474,54535.161111600006
2023-03-15,23:17:30.000,74,11123848,-795,0,1678922249,12974.140079240002,169.40673603000323,54535.09822752
2023-03-15,23:17:31.000,74,11123825,-795,0,1678922250,12974.308486989998,169.35034299000108,54535.042330560005
2023-03-15,23:17:32.000,74,11123880,-795,0,1678922251,12974.618357249994,169.34329386000172,54535.042330560005
2023-03-15,23:17:33.000,74,11123875,-795,0,1678922252,12974.91475489,169.25165517000278,54535.14713736
2023-03-15,23:17:34.000,74,11123870,-795,0,1678922253,12975.022535849996,169.24460604000342,54535.09822752
2023-03-15,23:17:35.000,74,11123815,-795,0,1678922254,12975.271779319992,169.23755691000406,54535.03534344001
2023-03-15,23:17:36.000,74,11123857,-795,0,1678922255,12975.446923379997,169.13181995999912,54534.993420720006
2023-03-15,23:17:37.000,74,11123854,-795,0,1678922256,12975.770266259999,168.9555917100006,54535.02835632
2023-03-15,23:17:38.000,74,11123840,-795,0,1678922257,12976.06666389999,168.92739519000315,54535.14713736
2023-03-15,23:17:39.000,74,11123867,-795,0,1678922258,12976.23507165,168.84280563000357,54535.13316312001
2023-03-15,23:17:40.000,74,11123890,-795,0,1678922259,12976.390006779991,168.76526520000334,54535.00040784
2023-03-15,23:17:41.000,74,11123821,-795,0,1678922260,12976.571887149992,168.6242826000016,54535.06329192001
2023-03-15,23:17:42.000,74,11123832,-795,0,1678922261,12976.706613349997,168.57493868999882,54535.16809872
2023-03-15,23:17:43.000,74,11123828,-795,0,1678922262,12976.780712760003,168.41985782999836,54535.18906008
2023-03-15,23:17:44.000,74,11123804,-795,0,1678922263,12976.773976449993,168.30002262000198,54535.14713736
2023-03-15,23:17:45.000,74,11123788,-795,0,1678922264,12976.834603239993,168.2647769699979,54534.951498
2023-03-15,23:17:46.000,74,11123869,-795,0,1678922265,12976.834603239993,168.18018740999833,54535.0563048
2023-03-15,23:17:47.000,74,11123862,-795,0,1678922266,12976.962593129989,168.18018740999833,54535.140150240004
2023-03-15,23:17:48.000,74,11123877,-795,0,1678922267,12977.003010989989,168.15904002000025,54535.16809872
2023-03-15,23:17:49.000,74,11123891,-795,0,1678922268,12977.023219919989,168.0180574199985,54535.20303432001
2023-03-15,23:17:50.000,74,11123871,-795,0,1678922269,12977.016483609994,168.02510654999787,54535.161111600006
2023-03-15,23:17:51.000,74,11123823,-795,0,1678922270,12977.04342884999,168.0674013300013,54535.04931768
2023-03-15,23:17:52.000,74,11123855,-795,0,1678922271,12977.13100088,168.02510654999787,54535.126176
2023-03-15,23:17:53.000,74,11123847,-795,0,1678922272,12977.26572707999,168.02510654999787,54535.07027904
2023-03-15,23:17:54.000,74,11123853,-795,0,1678922273,12977.400453279995,168.0180574199985,54535.01438208001
2023-03-15,23:17:55.000,74,11123856,-795,0,1678922274,12977.44760744999,167.99691003000044,54535.00040784
2023-03-15,23:17:56.000,74,11123872,-795,0,1678922275,12977.279199699995,168.09559784999874,54534.84669120001
2023-03-15,23:17:57.000,74,11123859,-795,0,1678922276,12977.2118366,168.29297349000262,54534.83271696
2023-03-15,23:17:58.000,74,11123846,-795,0,1678922277,12977.28593600999,168.44805435000308,54534.90258816
2023-03-15,23:17:59.000,74,11123828,-795,0,1678922278,12977.33309018,168.50444738999795,54534.89560104001
2023-03-15,23:18:00.000,74,11123847,-795,0,1678922279,12977.31288125,168.412808699999,54534.91656240001
2023-03-15,23:18:01.000,74,11123851,-795,0,1678922280,12977.22530921999,168.35641566000413,54534.706948800005
2023-03-15,23:18:02.000,74,11123840,-795,0,1678922281,12977.198363979995,168.24362957999983,54534.76983288001
2023-03-15,23:18:03.000,74,11123837,-795,0,1678922282,12977.16468242999,168.15904002000025,54534.79778136001
2023-03-15,23:18:04.000,74,11123844,-795,0,1678922283,12977.178155049995,168.12379437000345,54534.755858640005
2023-03-15,23:18:05.000,74,11123865,-795,0,1678922284,12977.16468242999,168.04625394000323,54534.6720132
2023-03-15,23:18:06.000,74,11123823,-795,0,1678922285,12977.137737189994,167.98281177000172,54534.59515488
2023-03-15,23:18:07.000,74,11123834,-795,0,1678922286,12977.238781839995,167.92641872999957,54534.65105184001
2023-03-15,23:18:08.000,74,11123828,-795,0,1678922287,12977.28593600999,167.95461525000428,54534.5672064
2023-03-15,23:18:09.000,74,11123886,-795,0,1678922288,12977.40718958999,168.03920481000387,54534.427464
2023-03-15,23:18:10.000,74,11123907,-795,0,1678922289,12977.575597340001,167.99691003000044,54534.4973352
2023-03-15,23:18:11.000,74,11123852,-795,0,1678922290,12977.703587229997,168.12379437000345,54534.37855416
2023-03-15,23:18:12.000,74,11123870,-795,0,1678922291,12977.845049739997,168.12379437000345,54534.252786000005
2023-03-15,23:18:13.000,74,11123869,-795,0,1678922292,12978.047139039998,168.08854871999938,54534.322657200006
2023-03-15,23:18:14.000,74,11123857,-795,0,1678922293,12978.202074169989,168.10969611000473,54534.33663144
2023-03-15,23:18:15.000,74,11123857,-795,0,1678922294,12978.47152657,168.1026469799981,54534.39951552
2023-03-15,23:18:16.000,74,11123852,-795,0,1678922295,12978.518680739995,168.05330307000258,54534.36457992001
2023-03-15,23:18:17.000,74,11123896,-795,0,1678922296,12978.747715279991,167.98986090000108,54534.16894056
2023-03-15,23:18:18.000,74,11123870,-795,0,1678922297,12978.862232549996,167.98986090000108,54534.29470872001
2023-03-15,23:18:19.000,74,11123921,-795,0,1678922298,12979.111476019993,167.95461525000428,54534.371567040005
2023-03-15,23:18:20.000,74,11123791,-795,0,1678922299,12979.138421260002,167.8841239500034,54534.23182464
2023-03-15,23:18:21.000,74,11123841,-795,0,1678922300,12979.199048050003,167.86297655999806,54534.27374736001
2023-03-15,23:18:22.000,74,11123839,-795,0,1678922301,12979.428082589999,167.89117308000277,54534.38554128
2023-03-15,23:18:23.000,74,11123829,-795,0,1678922302,12979.529127239999,167.9405169899983,54534.39951552
2023-03-15,23:18:24.000,74,11123836,-795,0,1678922303,12979.60996296,167.97576264000236,54534.371567040005
2023-03-15,23:18:25.000,74,11123833,-795,0,1678922304,12979.636908199995,168.03920481000387,54534.252786000005
2023-03-15,23:18:26.000,74,11123833,-795,0,1678922305,12979.758161779995,168.13789263000217,54534.25977312
2023-03-15,23:18:27.000,74,11123820,-795,0,1678922306,12979.987196319991,168.20838393000304,54534.36457992001
2023-03-15,23:18:28.000,74,11123847,-795,0,1678922307,12980.135395140001,168.2647769699979,54534.44143824001
2023-03-15,23:18:29.000,74,11123864,-795,0,1678922308,12980.310539199992,168.34231739999814,54534.39951552
2023-03-15,23:18:30.000,74,11123846,-795,0,1678922309,12980.512628499993,168.3987104400003,54534.3575928
2023-03-15,23:18:31.000,74,11123842,-795,0,1678922310,12980.559782669989,168.4973982599986,54534.322657200006
2023-03-15,23:18:32.000,74,11123825,-795,0,1678922311,12980.640618389989,168.5255947800033,54534.322657200006
2023-03-15,23:18:33.000,74,11123861,-795,0,1678922312,12980.546310049998,168.54674217000138,54534.26676024001
2023-03-15,23:18:34.000,74,11123872,-795,0,1678922313,12980.553046359993,168.6101843400029,54534.2178504
2023-03-15,23:18:35.000,74,11123825,-795,0,1678922314,12980.627145769999,168.75821607000398,54534.1130436
2023-03-15,23:18:36.000,74,11123835,-795,0,1678922315,12980.573255289994,168.9203460600038,54534.07810800001
2023-03-15,23:18:37.000,74,11123824,-795,0,1678922316,12980.849444,168.99788649000402,54534.27374736001
2023-03-15,23:18:38.000,74,11123834,-795,0,1678922317,12980.92354340999,169.1670656100032,54534.23881176
2023-03-15,23:18:39.000,74,11123777,-795,0,1678922318,12981.0515333,169.35739212000044,54534.2178504
2023-03-15,23:18:40.000,74,11123821,-795,0,1678922319,12981.03132437,169.55476776000432,54534.0431724
2023-03-15,23:18:41.000,74,11123796,-795,0,1678922320,12980.96396126999,169.6393573200039,54533.95233984
2023-03-15,23:18:42.000,74,11123819,-795,0,1678922321,12980.88986186,169.78033991999837,54533.82657168
2023-03-15,23:18:43.000,74,11123817,-795,0,1678922322,12980.97069758,169.8860768700033,54533.93836560001
2023-03-15,23:18:44.000,74,11123882,-795,0,1678922323,12981.017851749995,169.99886295000033,54533.82657168
2023-03-15,23:18:45.000,74,11123863,-795,0,1678922324,12981.00437912999,170.12574729000335,54533.798623200004
2023-03-15,23:18:46.000,74,11123849,-795,0,1678922325,12981.17278688,170.2526316299991,54533.68682928
2023-03-15,23:18:47.000,74,11123795,-795,0,1678922326,12981.273831530001,170.34427031999803,54533.728752
2023-03-15,23:18:48.000,74,11123848,-795,0,1678922327,12981.294040460001,170.52049857000384,54533.582022480005
2023-03-15,23:18:49.000,74,11123872,-795,0,1678922328,12981.395085110002,170.6262355200015,54533.51215128
2023-03-15,23:18:50.000,74,11123882,-795,0,1678922329,12981.442239279997,170.689677690003,54533.50516416001
2023-03-15,23:18:51.000,74,11123817,-795,0,1678922330,12981.422030349997,170.75311986000452,54533.42131872
2023-03-15,23:18:52.000,74,11123839,-795,0,1678922331,12981.455711900002,170.8236111599981,54533.33048616
2023-03-15,23:18:53.000,74,11123812,-795,0,1678922332,12981.543283929997,170.8377094200041,54533.50516416001
2023-03-15,23:18:54.000,74,11123858,-795,0,1678922333,12981.550020239993,170.95049550000113,54533.435292960006
2023-03-15,23:18:55.000,74,11123866,-795,0,1678922334,12981.610647029993,170.99279028000456,54533.365421760005
2023-03-15,23:18:56.000,74,11123822,-795,0,1678922335,12981.529811309993,171.11262549000094,54533.21869224001
2023-03-15,23:18:57.000,74,11123871,-795,0,1678922336,12981.556756550002,171.16196940000373,54533.05798848
2023-03-15,23:18:58.000,74,11123824,-795,0,1678922337,12981.570229169993,171.2324607000046,54533.078949840004
2023-03-15,23:18:59.000,74,11123857,-795,0,1678922338,12981.711691679993,171.27475548000075,54533.16978240001
2023-03-15,23:19:00.000,74,11123842,-795,0,1678922339,12981.785791089998,171.34524678000162,54533.02305288001
2023-03-15,23:19:01.000,74,11123823,-795,0,1678922340,12981.98788039,171.3804924299984,54533.10689832
2023-03-15,23:19:02.000,74,11123865,-795,0,1678922341,12982.176497069995,171.44393459999992,54533.16279528
2023-03-15,23:19:03.000,74,11123859,-795,0,1678922342,12982.257332789995,171.5144259000008,54533.12087256001
2023-03-15,23:19:04.000,74,11123814,-795,0,1678922343,12982.398795299996,171.66245763000188,54533.099911200006
2023-03-15,23:19:05.000,74,11123874,-795,0,1678922344,12982.533521500001,171.71885067000403,54532.96715592
2023-03-15,23:19:06.000,74,11123761,-795,0,1678922345,12982.654775080002,171.87393153000448,54533.01606576
2023-03-15,23:19:07.000,74,11123844,-795,0,1678922346,12982.870336999993,171.91622631000064,54533.10689832
2023-03-15,23:19:08.000,74,11123823,-795,0,1678922347,12983.079162609989,172.06425804000173,54533.127859680004
2023-03-15,23:19:09.000,74,11123836,-795,0,1678922348,12983.294724529995,172.15589673000068,54533.23266648
2023-03-15,23:19:10.000,74,11123835,-795,0,1678922349,12983.40250548999,172.21933890000219,54533.14183392001
2023-03-15,23:19:11.000,74,11123864,-795,0,1678922350,12983.54396799999,172.21228977000283,54533.030040000005
2023-03-15,23:19:12.000,74,11123812,-795,0,1678922351,12983.638276339996,172.2827810700037,54533.16978240001
2023-03-15,23:19:13.000,74,11123852,-795,0,1678922352,12983.685430509991,172.30392846000177,54533.05798848
2023-03-15,23:19:14.000,74,11123875,-795,0,1678922353,12983.759529919997,172.36032150000392,54533.148821040006
2023-03-15,23:19:15.000,74,11123883,-675,0,1678922354,12983.806684089992,172.46605845000158,54533.09292408001
2023-03-15,23:19:16.000,74,11123912,-795,0,1678922355,12983.833629330002,172.58589365999796,54533.07196272001
2023-03-15,23:19:17.000,74,11123840,-795,0,1678922356,12983.988564459993,172.68458148000354,54533.246640720005
2023-03-15,23:19:18.000,74,11123877,-795,0,1678922357,12984.062663869998,172.81851494999864,54533.19074376001
2023-03-15,23:19:19.000,74,11123823,-795,0,1678922358,12984.136763279988,172.89605537999887,54533.04401424
2023-03-15,23:19:20.000,74,11123849,-795,0,1678922359,12984.210862689994,173.0229397200019,54533.148821040006
2023-03-15,23:19:21.000,74,11123870,-795,0,1678922360,12984.264753169999,173.1357257999989,54533.05100136001
2023-03-15,23:19:22.000,74,11123843,-795,0,1678922361,12984.37927043999,173.26261014000193,54532.98811728
2023-03-15,23:19:23.000,74,11123894,-795,0,1678922362,12984.44663354,173.34015057000215,54533.04401424
2023-03-15,23:19:24.000,74,11123852,-795,0,1678922363,12984.54767819,173.52342795000004,54533.099911200006
2023-03-15,23:19:25.000,74,11123812,-795,0,1678922364,12984.66219545999,173.5586736000041,54532.94619456
2023-03-15,23:19:26.000,74,11123892,-795,0,1678922365,12984.716085939996,173.66441055000178,54532.88331048001
2023-03-15,23:19:27.000,74,11123828,-795,0,1678922366,12984.884493689991,173.77014749999944,54533.127859680004
2023-03-15,23:19:28.000,74,11123838,-795,0,1678922367,12984.783449039991,173.7912948900048,54533.05100136001
2023-03-15,23:19:29.000,74,11123874,-795,0,1678922368,12984.783449039991,173.87588445000438,54533.00209152001
2023-03-15,23:19:30.000,74,11123845,-795,0,1678922369,12984.796921659996,173.9252283599999,54532.98811728
2023-03-15,23:19:31.000,74,11123872,-795,0,1678922370,12984.76324010999,173.91817923000053,54532.95318168001
2023-03-15,23:19:32.000,74,11123882,-795,0,1678922371,12984.64198652999,173.96752314000332,54532.932220320006
2023-03-15,23:19:33.000,74,11123828,-795,0,1678922372,12984.62177759999,173.97457227000268,54533.00209152001
2023-03-15,23:19:34.000,74,11123850,-795,0,1678922373,12984.493787709995,174.00276879000012,54533.00907864
2023-03-15,23:19:35.000,74,11123805,-795,0,1678922374,12984.372534129994,174.0521127000029,54532.89728472
2023-03-15,23:19:36.000,74,11123837,-795,0,1678922375,12984.244544239999,174.11555487000442,54532.764529440006
2023-03-15,23:19:37.000,74,11123818,-795,0,1678922376,12984.069400179993,174.07326009000099,54532.61779992001
2023-03-15,23:19:38.000,74,11123874,-795,0,1678922377,12984.130026969993,174.16489877999993,54532.75754232001
2023-03-15,23:19:39.000,74,11123865,-795,0,1678922378,12984.136763279988,174.1719479099993,54532.8204264
2023-03-15,23:19:40.000,74,11123921,-795,0,1678922379,12984.089609109993,174.31997964000038,54532.67369688
2023-03-15,23:19:41.000,74,11123906,-795,0,1678922380,12984.136763279988,174.3622744200038,54532.63876128001
2023-03-15,23:19:42.000,74,11123895,-795,0,1678922381,12984.271489479994,174.45391311000276,54532.694658240005
2023-03-15,23:19:43.000,74,11123853,-795,0,1678922382,12984.210862689994,174.53850267000234,54532.65972264
2023-03-15,23:19:44.000,74,11123815,-795,0,1678922383,12984.103081729998,174.46096224000212,54532.58985144001
2023-03-15,23:19:45.000,74,11123884,-795,0,1678922384,12984.082872799998,174.2988322500023,54532.37325072
2023-03-15,23:19:46.000,74,11123884,-795,0,1678922385,12984.210862689994,174.39047094000125,54532.38722496
2023-03-15,23:19:47.000,74,11123882,-795,0,1678922386,12984.244544239999,174.4468639800034,54532.506006
2023-03-15,23:19:48.000,74,11123851,-795,0,1678922387,12984.224335309998,174.42571658999805,54532.429147680006
2023-03-15,23:19:49.000,74,11123856,-795,0,1678922388,12984.311907339994,174.42571658999805,54532.42216056001
2023-03-15,23:19:50.000,74,11123876,-795,0,1678922389,12984.183917449998,174.34112702999846,54532.31735376
2023-03-15,23:19:51.000,74,11123862,-795,0,1678922390,12984.116554349988,174.34817615999782,54532.2963924
2023-03-15,23:19:52.000,74,11123861,-795,0,1678922391,12984.049191249993,174.32702876999974,54532.17761136
2023-03-15,23:19:53.000,74,11123870,-795,0,1678922392,12983.941410289997,174.3340778999991,54531.96799776001
2023-03-15,23:19:54.000,74,11123910,-795,0,1678922393,12983.820156709997,174.3834218100019,54531.91908792001
2023-03-15,23:19:55.000,74,11123863,-795,0,1678922394,12983.692166820001,174.43276572000468,54531.91908792001
2023-03-15,23:19:56.000,74,11123858,-795,0,1678922395,12983.651748960001,174.45391311000276,54531.96799776001
2023-03-15,23:19:57.000,74,11123845,-795,0,1678922396,12983.651748960001,174.4821096300002,54531.9121008
2023-03-15,23:19:58.000,74,11123872,-795,0,1678922397,12983.52375906999,174.46096224000212,54531.82825536001
2023-03-15,23:19:59.000,74,11123872,-795,0,1678922398,12983.57091324,174.46801137000148,54531.79331976
2023-03-15,23:20:00.000,74,11123858,-795,0,1678922399,12983.49007752,174.47506050000084,54531.618641760004
2023-03-15,23:20:01.000,74,11123869,-795,0,1678922400,12983.49007752,174.43981485000404,54531.66056448001
2023-03-15,23:20:02.000,74,11123840,-795,0,1678922401,12983.48334120999,174.52440441000363,54531.50684784
2023-03-15,23:20:03.000,74,11123903,-795,0,1678922402,12983.44292334999,174.52440441000363,54531.423002400006
2023-03-15,23:20:04.000,74,11123860,-795,0,1678922403,12983.49007752,174.50325701999827,54531.54877056
2023-03-15,23:20:05.000,74,11123841,-795,0,1678922404,12983.537231689996,174.4962078899989,54531.57671904
2023-03-15,23:20:06.000,74,11123863,-795,0,1678922405,12983.44292334999,174.58784657999786,54531.48588648
2023-03-15,23:20:07.000,74,11123871,-795,0,1678922406,12983.4092418,174.56669918999978,54531.31120848
2023-03-15,23:20:08.000,74,11123830,-795,0,1678922407,12983.4092418,174.6089939700032,54531.40902816
2023-03-15,23:20:09.000,74,11123892,-795,0,1678922408,12983.40250548999,174.62309223000193,54531.34614408001
2023-03-15,23:20:10.000,74,11123826,-795,0,1678922409,12983.355351319995,174.6089939700032,54531.33216984
2023-03-15,23:20:11.000,74,11123874,-795,0,1678922410,12983.26777929,174.5948957100045,54531.24133728
2023-03-15,23:20:12.000,74,11123896,-795,0,1678922411,12983.193679879994,174.62309223000193,54531.304221360006
2023-03-15,23:20:13.000,74,11123850,-795,0,1678922412,12983.173470949994,174.61604310000257,54531.38107968
2023-03-15,23:20:14.000,74,11123849,-795,0,1678922413,12983.099371539989,174.65833787999873,54531.33915696
2023-03-15,23:20:15.000,74,11123839,-795,0,1678922414,12983.038744749989,174.6089939700032,54531.36710544
2023-03-15,23:20:16.000,74,11123860,-795,0,1678922415,12982.877073309988,174.61604310000257,54531.12255624
2023-03-15,23:20:17.000,74,11123889,-795,0,1678922416,12982.870336999993,174.60194484000385,54531.16447896
2023-03-15,23:20:18.000,74,11123880,-795,0,1678922417,12982.776028660002,174.52440441000363,54531.304221360006
2023-03-15,23:20:19.000,74,11123840,-795,0,1678922418,12982.769292349993,174.43981485000404,54531.22037592
2023-03-15,23:20:20.000,74,11123850,-795,0,1678922419,12982.573939360002,174.47506050000084,54531.19242744
2023-03-15,23:20:21.000,74,11123920,-795,0,1678922420,12982.553730430001,174.42571658999805,54531.17845320001
2023-03-15,23:20:22.000,74,11123900,-795,0,1678922421,12982.452685780001,174.43981485000404,54531.12255624
2023-03-15,23:20:23.000,74,11123840,-795,0,1678922422,12982.466158399991,174.4468639800034,54531.24133728
2023-03-15,23:20:24.000,74,11123853,-795,0,1678922423,12982.3314322,174.4821096300002,54531.17845320001
2023-03-15,23:20:25.000,74,11123888,-795,0,1678922424,12982.216914929995,174.4468639800034,54531.09460776
2023-03-15,23:20:26.000,74,11123850,-795,0,1678922425,12982.156288139995,174.4962078899989,54531.08063352001
2023-03-15,23:20:27.000,74,11123888,-795,0,1678922426,12981.994616699994,174.43981485000404,54530.96185248001
2023-03-15,23:20:28.000,74,11123872,-795,0,1678922427,12981.96093514999,174.43981485000404,54530.98281384
2023-03-15,23:20:29.000,74,11123889,-795,0,1678922428,12981.974407769994,174.4186674599987,54531.0736464
2023-03-15,23:20:30.000,74,11123855,-795,0,1678922429,12981.853154189994,174.39047094000125,54530.98281384
2023-03-15,23:20:31.000,74,11123845,-795,0,1678922430,12981.678010129988,174.37637268000253,54530.87101992001
2023-03-15,23:20:32.000,74,11123852,-795,0,1678922431,12981.637592270003,174.36932355000317,54530.94089112001
2023-03-15,23:20:33.000,74,11123898,-795,0,1678922432,12981.523074999997,174.37637268000253,54530.919929760006
2023-03-15,23:20:34.000,74,11123870,-795,0,1678922433,12981.435502970002,174.27063573000487,54530.95486536
2023-03-15,23:20:35.000,74,11123890,-795,0,1678922434,12981.260358909996,174.17899703999865,54530.84307144001
2023-03-15,23:20:36.000,74,11123828,-795,0,1678922435,12981.166050569991,174.16489877999993,54530.8640328
2023-03-15,23:20:37.000,74,11123839,-795,0,1678922436,12981.13236902,174.07326009000099,54530.919929760006
2023-03-15,23:20:38.000,74,11123814,-795,0,1678922437,12980.96396126999,173.96047401000396,54530.62647072001
2023-03-15,23:20:39.000,74,11123802,-795,0,1678922438,12980.849444,173.88293358000374,54530.850058560005
2023-03-15,23:20:40.000,74,11123827,-795,0,1678922439,12980.78208089999,173.8053931500035,54530.850058560005
2023-03-15,23:20:41.000,74,11123801,-795,0,1678922440,12980.72145410999,173.76309837000008,54530.682367680005
2023-03-15,23:20:42.000,74,11123863,-795,0,1678922441,12980.667563629999,173.615066639999,54530.73826464
2023-03-15,23:20:43.000,74,11123867,-795,0,1678922442,12980.499155879988,173.45998577999853,54530.780187360004
2023-03-15,23:20:44.000,74,11123903,-795,0,1678922443,12980.492419569993,173.4317892600011,54530.752238880006
2023-03-15,23:20:45.000,74,11123857,-795,0,1678922444,12980.384638609998,173.26965927000128,54530.80813584
2023-03-15,23:20:46.000,74,11123854,-795,0,1678922445,12980.290330269992,173.0863818900034,54530.79416160001
2023-03-15,23:20:47.000,74,11123813,-795,0,1678922446,12980.222967169997,173.04408710999996,54530.72429040001
2023-03-15,23:20:48.000,74,11123823,-795,0,1678922447,12980.115186210001,172.86785886000143,54530.57057376
2023-03-15,23:20:49.000,74,11123860,-795,0,1678922448,12980.041086799996,172.79736756000057,54530.73826464
2023-03-15,23:20:50.000,74,11123857,-795,0,1678922449,12980.041086799996,172.6916306100029,54530.71730328
2023-03-15,23:20:51.000,74,11123870,-795,0,1678922450,12979.899624289996,172.5435988800018,54530.76621312
2023-03-15,23:20:52.000,74,11123858,-795,0,1678922451,12979.677326059995,172.38851802000136,54530.612496480004
2023-03-15,23:20:53.000,74,11123851,-795,0,1678922452,12979.556072479994,172.2686828099977,54530.8290972
2023-03-15,23:20:54.000,74,11123858,-795,0,1678922453,12979.468500449999,171.97966848000215,54530.79416160001
2023-03-15,23:20:55.000,74,11123816,-795,0,1678922454,12979.475236759994,171.73294893000275,54530.682367680005
2023-03-15,23:20:56.000,74,11123831,-795,0,1678922455,12979.394401039994,171.7258998000034,54530.48672832001
2023-03-15,23:20:57.000,74,11123799,-795,0,1678922456,12979.320301629989,171.64835937000316,54530.57057376
2023-03-15,23:20:58.000,74,11123831,-795,0,1678922457,12979.279883769988,171.66245763000188,54530.62647072001
2023-03-15,23:20:59.000,74,11123888,-715,0,1678922458,12979.138421260002,171.56376981000358,54530.66140632
2023-03-15,23:21:00.000,74,11123872,-795,0,1678922459,12979.064321849997,171.5144259000008,54530.5496124
2023-03-15,23:21:01.000,74,11123894,-795,0,1678922460,12979.057585540002,171.52147503000015,54530.52865104
2023-03-15,23:21:02.000,74,11123870,-795,0,1678922461,12978.970013509992,171.48622938000335,54530.53563816001
2023-03-15,23:21:03.000,74,11123798,-795,0,1678922462,12978.956540890002,171.42278721000184,54530.62647072001
2023-03-15,23:21:04.000,74,11123842,-795,0,1678922463,12978.996958750002,171.56376981000358,54530.64743208
2023-03-15,23:21:05.000,74,11123825,-795,0,1678922464,12978.889177789992,171.45098372999928,54530.57756088001
2023-03-15,23:21:06.000,74,11123842,-795,0,1678922465,12978.922859339997,171.50032764000207,54530.514676800005
2023-03-15,23:21:07.000,74,11123817,-795,0,1678922466,12978.902650409997,171.50032764000207,54530.45179272
2023-03-15,23:21:08.000,74,11123870,-795,0,1678922467,12978.922859339997,171.53557328999887,54530.50768968001
2023-03-15,23:21:09.000,74,11123864,-795,0,1678922468,12979.145157569998,171.5144259000008,54530.66140632
2023-03-15,23:21:10.000,74,11123844,-795,0,1678922469,12979.098003400002,171.54262241999822,54530.64743208
2023-03-15,23:21:11.000,74,11123875,-795,0,1678922470,12979.111476019993,171.63426111000445,54530.55659952001
2023-03-15,23:21:12.000,74,11123778,-795,0,1678922471,12979.279883769988,171.5144259000008,54530.59852224
2023-03-15,23:21:13.000,74,11123814,-795,0,1678922472,12979.306829009998,171.54262241999822,54530.66839344
2023-03-15,23:21:14.000,74,11123840,-795,0,1678922473,12979.495445689994,171.59196633000101,54530.731277520004
2023-03-15,23:21:15.000,74,11123822,-795,0,1678922474,12979.58975403,171.59901546000037,54530.78717448
2023-03-15,23:21:16.000,74,11123861,-795,0,1678922475,12979.54259985999,171.7258998000034,54530.78717448
2023-03-15,23:21:17.000,74,11123840,-795,0,1678922476,12979.69079868,171.7399980600021,54530.84307144001
2023-03-15,23:21:18.000,74,11123803,-795,0,1678922477,12979.838997499995,171.73294893000275,54530.99678808
2023-03-15,23:21:19.000,74,11123773,-795,0,1678922478,12979.82552487999,171.74704719000147,54531.03172368
2023-03-15,23:21:20.000,74,11123842,-795,0,1678922479,12979.926569529991,171.68360501999996,54531.04569792
2023-03-15,23:21:21.000,74,11123853,-795,0,1678922480,12979.966987389991,171.69065414999932,54531.09460776
2023-03-15,23:21:22.000,74,11123846,-795,0,1678922481,12979.980460009996,171.69065414999932,54531.03871080001
2023-03-15,23:21:23.000,74,11123894,-795,0,1678922482,12980.047823109991,171.75409632000083,54531.2133888
2023-03-15,23:21:24.000,74,11123882,-795,0,1678922483,12979.980460009996,171.8598332699985,54531.20640168001
2023-03-15,23:21:25.000,74,11123869,-795,0,1678922484,12979.84573380999,171.7893419700049,54531.24133728
2023-03-15,23:21:26.000,74,11123846,-795,0,1678922485,12979.717743919995,171.91622631000064,54531.3181956
2023-03-15,23:21:27.000,74,11123866,-795,0,1678922486,12979.65038082,171.86688239999785,54531.29024712
2023-03-15,23:21:28.000,74,11123803,-795,0,1678922487,12979.60322664999,171.93737369999872,54531.41601528001
2023-03-15,23:21:29.000,74,11123845,-795,0,1678922488,12979.488709379999,171.93737369999872,54531.43697664
2023-03-15,23:21:30.000,74,11123847,-795,0,1678922489,12979.46176413999,172.04311065000365,54531.402041040004
2023-03-15,23:21:31.000,74,11123862,-795,0,1678922490,12979.414609969994,171.9514719600047,54531.38107968
2023-03-15,23:21:32.000,74,11123842,-795,0,1678922491,12979.387664729999,171.97966848000215,54531.40902816
2023-03-15,23:21:33.000,74,11123830,-795,0,1678922492,12979.488709379999,172.00081587000022,54531.5278092
2023-03-15,23:21:34.000,74,11123902,-755,0,1678922493,12979.495445689994,171.92327544,54531.56274480001
2023-03-15,23:21:35.000,74,11123810,-795,0,1678922494,12979.515654619994,171.94442282999808,54531.46492512001
2023-03-15,23:21:36.000,74,11123866,-795,0,1678922495,12979.434818899994,171.95852109000407,54531.42998952
2023-03-15,23:21:37.000,74,11123854,-795,0,1678922496,12979.46176413999,171.93032456999936,54531.53479632
2023-03-15,23:21:38.000,74,11123846,-795,0,1678922497,12979.340510559989,171.9726193500028,54531.47889936
2023-03-15,23:21:39.000,74,11123874,-595,0,1678922498,12979.219256979988,172.00081587000022,54531.26229864
2023-03-15,23:21:40.000,74,11123863,-795,0,1678922499,12979.225993289998,172.04311065000365,54531.29723424001
2023-03-15,23:21:41.000,74,11123846,-795,0,1678922500,12979.165366499998,172.07835630000045,54531.44396376001
2023-03-15,23:21:42.000,74,11123834,-795,0,1678922501,12979.124948639997,172.02901238999766,54531.39505392001
2023-03-15,23:21:43.000,74,11123778,-795,0,1678922502,12979.131684949993,172.00786499999958,54531.54178344001
2023-03-15,23:21:44.000,74,11123853,-795,0,1678922503,12979.098003400002,171.99376674000086,54531.41601528001
2023-03-15,23:21:45.000,74,11123851,-795,0,1678922504,12978.996958750002,171.9867176100015,54531.40902816
2023-03-15,23:21:46.000,74,11123873,-795,0,1678922505,12978.842023619996,172.00786499999958,54531.304221360006
2023-03-15,23:21:47.000,74,11123833,-795,0,1678922506,12978.71403373,172.0854054299998,54531.33915696
2023-03-15,23:21:48.000,74,11123815,-795,0,1678922507,12978.67361587,172.14884760000132,54531.33915696
2023-03-15,23:21:49.000,74,11123844,-795,0,1678922508,12978.54562597999,172.1699949899994,54531.33915696
2023-03-15,23:21:50.000,74,11123813,-795,0,1678922509,12978.43110871,172.34622323999793,54531.255311520006
2023-03-15,23:21:51.000,74,11123873,-795,0,1678922510,12978.181865239989,172.31097759000113,54530.933904
2023-03-15,23:21:52.000,74,11123874,-795,0,1678922511,12978.148183689998,172.24753541999962,54531.05967216001
2023-03-15,23:21:53.000,74,11123910,-795,0,1678922512,12978.107765829998,172.09245455999917,54530.968839600006
2023-03-15,23:21:54.000,74,11123887,-795,0,1678922513,12978.040402729988,172.1840932499981,54530.92691688
2023-03-15,23:21:55.000,74,11123892,-795,0,1678922514,12978.080820589988,172.09245455999917,54530.752238880006
2023-03-15,23:21:56.000,74,11123853,-795,0,1678922515,12978.087556899998,172.19114238000475,54530.6893548
2023-03-15,23:21:57.000,74,11123875,-795,0,1678922516,12978.208810479999,172.09950368999853,54530.752238880006
2023-03-15,23:21:58.000,74,11123832,-795,0,1678922517,12978.249228339999,172.0713071700011,54530.69634192
2023-03-15,23:21:59.000,74,11123844,-795,0,1678922518,12978.36374560999,172.09950368999853,54530.65441920001
2023-03-15,23:22:00.000,74,11123854,-795,0,1678922519,12978.43110871,172.0713071700011,54530.563586640004
2023-03-15,23:22:01.000,74,11123877,-795,0,1678922520,12978.47152657,172.0360615200043,54530.35397304
2023-03-15,23:22:02.000,74,11123801,-795,0,1678922521,12978.478262879995,172.0854054299998,54530.3050632
2023-03-15,23:22:03.000,74,11123858,-795,0,1678922522,12978.68708848999,171.96557022000343,54530.31205032
2023-03-15,23:22:04.000,74,11123852,-795,0,1678922523,12978.868968859992,172.0360615200043,54530.249166240006
2023-03-15,23:22:05.000,74,11123846,-795,0,1678922524,12979.111476019993,172.00081587000022,54530.298076080006
2023-03-15,23:22:06.000,74,11123891,-795,0,1678922525,12979.293356389993,171.93737369999872,54530.235192
2023-03-15,23:22:07.000,74,11123839,-795,0,1678922526,12979.360719489989,172.06425804000173,54530.01859128
2023-03-15,23:22:08.000,74,11123790,-795,0,1678922527,12979.455027829994,171.96557022000343,54530.109423840004
2023-03-15,23:22:09.000,74,11123855,-795,0,1678922528,12979.50218199999,172.07835630000045,54530.081475360006
2023-03-15,23:22:10.000,74,11123875,-795,0,1678922529,12979.596490339994,172.1347493400026,54529.97666856
2023-03-15,23:22:11.000,74,11123837,-795,0,1678922530,12979.616699269995,172.0713071700011,54529.93474584001
2023-03-15,23:22:12.000,74,11123834,-795,0,1678922531,12979.66385343999,172.09245455999917,54529.88583600001
2023-03-15,23:22:13.000,74,11123848,-795,0,1678922532,12979.88615166999,171.92327544,54529.99762992
2023-03-15,23:22:14.000,74,11123843,-795,0,1678922533,12979.980460009996,171.87393153000448,54529.962694320006
2023-03-15,23:22:15.000,74,11123839,-795,0,1678922534,12980.068032039992,171.8598332699985,54529.95570720001
2023-03-15,23:22:16.000,74,11123869,-795,0,1678922535,12980.094977280001,171.73294893000275,54529.774042080004
2023-03-15,23:22:17.000,74,11123812,-795,0,1678922536,12980.249912409992,171.66950676000124,54529.78801632001
2023-03-15,23:22:18.000,74,11123858,-795,0,1678922537,12980.344220749997,171.75409632000083,54529.843913280005
2023-03-15,23:22:19.000,74,11123887,-795,0,1678922538,12980.452001709993,171.5778680700023,54529.746093600006
2023-03-15,23:22:20.000,74,11123883,-795,0,1678922539,12980.505892189998,171.58491720000166,54529.843913280005
2023-03-15,23:22:21.000,74,11123834,-795,0,1678922540,12980.647354699999,171.56376981000358,54529.78801632001
2023-03-15,23:22:22.000,74,11123859,-795,0,1678922541,12980.856180309995,171.41573808000248,54529.86487464001
2023-03-15,23:22:23.000,74,11123887,-795,0,1678922542,12981.03132437,171.33819765000226,54529.711158
2023-03-15,23:22:24.000,74,11123819,-795,0,1678922543,12981.15257795,171.23950983000395,54529.68320952
2023-03-15,23:22:25.000,74,11123819,-795,0,1678922544,12981.401821419997,171.14082200999837,54529.61333832
2023-03-15,23:22:26.000,74,11123899,-795,0,1678922545,12981.550020239993,171.01393767000263,54529.41769896
2023-03-15,23:22:27.000,74,11123837,-795,0,1678922546,12981.745373229998,170.95754463000048,54529.340840640005
2023-03-15,23:22:28.000,74,11123831,-795,0,1678922547,12981.880099429989,171.00688854000327,54529.19411112001
2023-03-15,23:22:29.000,74,11123918,-795,0,1678922548,12982.14955183,170.80246377000003,54529.36878912
2023-03-15,23:22:30.000,74,11123875,-795,0,1678922549,12982.16976076,170.83066029000474,54529.35481488
2023-03-15,23:22:31.000,74,11123870,-795,0,1678922550,12982.28427802999,170.8729550700009,54529.27795656
2023-03-15,23:22:32.000,74,11123848,-795,0,1678922551,12982.405531609991,170.76016899000388,54529.291930800006
2023-03-15,23:22:33.000,74,11123860,-795,0,1678922552,12982.553730430001,170.7742672500026,54529.23603384001
2023-03-15,23:22:34.000,74,11123816,-795,0,1678922553,12982.607620909992,170.85180768000282,54529.28494368001
2023-03-15,23:22:35.000,74,11123861,-795,0,1678922554,12982.580675669997,170.76016899000388,54529.19411112001
2023-03-15,23:22:36.000,74,11123860,-795,0,1678922555,12982.526785189992,170.85180768000282,54529.16616264001
2023-03-15,23:22:37.000,74,11123871,-795,0,1678922556,12982.587411979992,170.76016899000388,54529.291930800006
2023-03-15,23:22:38.000,74,11123851,-795,0,1678922557,12982.621093529997,170.65443203999894,54529.2569952
2023-03-15,23:22:39.000,74,11123849,-795,0,1678922558,12982.614357220002,170.73197246999916,54529.36180200001
2023-03-15,23:22:40.000,74,11123913,-795,0,1678922559,12982.540257809997,170.74607072999788,54529.31289216001
2023-03-15,23:22:41.000,74,11123860,-795,0,1678922560,12982.600884599997,170.74607072999788,54529.18013688
2023-03-15,23:22:42.000,74,11123874,-795,0,1678922561,12982.688456629992,170.7249233399998,54529.19411112001
2023-03-15,23:22:43.000,74,11123903,-795,0,1678922562,12982.735610800002,170.60508813000342,54529.21507248001
2023-03-15,23:22:44.000,74,11123852,-795,0,1678922563,12982.755819730002,170.63328465000086,54529.30590504
2023-03-15,23:22:45.000,74,11123856,-795,0,1678922564,12982.782764969998,170.58394073999807,54529.37577624
2023-03-15,23:22:46.000,74,11123847,-795,0,1678922565,12982.796237590002,170.5768916099987,54529.36878912
2023-03-15,23:22:47.000,74,11123870,-795,0,1678922566,12982.856864379988,170.54164596000192,54529.36878912
2023-03-15,23:22:48.000,74,11123825,-795,0,1678922567,12982.836655450003,170.48525291999977,54529.410711840006
2023-03-15,23:22:49.000,74,11123918,-795,0,1678922568,12982.890545929993,170.43590901000425,54529.45263456001
2023-03-15,23:22:50.000,74,11123857,-795,0,1678922569,12982.897282239988,170.40771248999954,54529.48757016
2023-03-15,23:22:51.000,74,11123855,-795,0,1678922570,12982.796237590002,170.32312292999995,54529.47359592
2023-03-15,23:22:52.000,74,11123828,-795,0,1678922571,12982.870336999993,170.28787728000316,54529.438660320004
2023-03-15,23:22:53.000,74,11123848,-795,0,1678922572,12982.957909029989,170.28787728000316,54529.61333832
2023-03-15,23:22:54.000,74,11123857,-795,0,1678922573,12982.930963789993,170.231484240001,54529.66923528001
2023-03-15,23:22:55.000,74,11123837,-795,0,1678922574,12983.038744749989,170.2173859800023,54529.69718376001
2023-03-15,23:22:56.000,74,11123843,-795,0,1678922575,12983.065689989999,170.2173859800023,54529.57141560001
2023-03-15,23:22:57.000,74,11123834,-795,0,1678922576,12983.18020725999,170.1680420699995,54529.69718376001
2023-03-15,23:22:58.000,74,11123845,-795,0,1678922577,12983.34187869999,170.11164903000463,54529.7810292
2023-03-15,23:22:59.000,74,11123882,-795,0,1678922578,12983.50355013999,170.08345250999992,54529.87186176
2023-03-15,23:23:00.000,74,11123819,-795,0,1678922579,12983.678694199996,170.0693542500012,54529.95570720001
2023-03-15,23:23:01.000,74,11123899,-795,0,1678922580,12983.732584680001,170.0341086000044,54530.03256552001
2023-03-15,23:23:02.000,74,11123836,-795,0,1678922581,12983.921201359997,169.9706664300029,54530.18628216
2023-03-15,23:23:03.000,74,11123869,-795,0,1678922582,12984.089609109993,169.9213225200001,54530.21423064
2023-03-15,23:23:04.000,74,11123774,-795,0,1678922583,12984.204126379998,169.8226347000018,54530.38890864001
2023-03-15,23:23:05.000,74,11123892,-795,0,1678922584,12984.150235899993,169.70279948999814,54530.4797412
2023-03-15,23:23:06.000,74,11123829,-795,0,1678922585,12984.177181139989,169.69575035999878,54530.45877984001
2023-03-15,23:23:07.000,74,11123877,-795,0,1678922586,12984.150235899993,169.6111607999992,54530.50070256
2023-03-15,23:23:08.000,74,11123840,-795,0,1678922587,12984.103081729998,169.59706254000048,54530.47275408
2023-03-15,23:23:09.000,74,11123805,-795,0,1678922588,12984.150235899993,169.5124729800009,54530.66839344
2023-03-15,23:23:10.000,74,11123851,-795,0,1678922589,12984.123290659998,169.5477186299977,54530.71730328
2023-03-15,23:23:11.000,74,11123854,-795,0,1678922590,12984.076136489988,169.53362036999897,54530.731277520004
2023-03-15,23:23:12.000,74,11123845,-795,0,1678922591,12984.002037079998,169.5477186299977,54530.801148720006
2023-03-15,23:23:13.000,74,11123855,-795,0,1678922592,12984.062663869998,169.51952211000025,54530.85704568
2023-03-15,23:23:14.000,74,11123830,-795,0,1678922593,12984.042454939998,169.56181689000368,54530.87800704
2023-03-15,23:23:15.000,74,11123877,-795,0,1678922594,12984.022246009998,169.5265712399996,54530.85704568
2023-03-15,23:23:16.000,74,11123871,-795,0,1678922595,12984.109818039993,169.53362036999897,54530.898968400004
2023-03-15,23:23:17.000,74,11123844,-795,0,1678922596,12984.345588889999,169.47017820000474,54531.09460776
2023-03-15,23:23:18.000,74,11123887,-795,0,1678922597,12984.412951989994,169.42083429000195,54531.0736464
2023-03-15,23:23:19.000,74,11123885,-795,0,1678922598,12984.52746926,169.33624473000236,54531.15749184001
2023-03-15,23:23:20.000,74,11123838,-755,0,1678922599,12984.534205569995,169.329195600003,54531.16447896
2023-03-15,23:23:21.000,74,11123916,-795,0,1678922600,12984.50726033,169.3644412499998,54530.92691688
2023-03-15,23:23:22.000,74,11123902,-795,0,1678922601,12984.54767819,169.25165517000278,54531.02473656
2023-03-15,23:23:23.000,74,11123906,-795,0,1678922602,12984.6891407,169.3009990799983,54531.10159488
2023-03-15,23:23:24.000,74,11123873,-795,0,1678922603,12984.64872284,169.33624473000236,54531.15749184001
2023-03-15,23:23:25.000,74,11123872,-795,0,1678922604,12984.783449039991,169.11067257000104,54531.136530480006
2023-03-15,23:23:26.000,74,11123861,-795,0,1678922605,12984.864284759991,169.18821300000127,54531.066659280004
2023-03-15,23:23:27.000,74,11123872,-795,0,1678922606,12984.958593099997,169.24460604000342,54531.17845320001
2023-03-15,23:23:28.000,74,11123809,-795,0,1678922607,12984.972065720001,169.0824760500036,54531.185440320005
2023-03-15,23:23:29.000,74,11123862,-795,0,1678922608,12985.019219889997,169.13886908999848,54531.17845320001
2023-03-15,23:23:30.000,74,11123876,-755,0,1678922609,12984.965329409992,169.04018127000018,54531.15050472
2023-03-15,23:23:31.000,74,11123854,-715,0,1678922610,12984.978802029997,169.00493562000338,54531.1435176
2023-03-15,23:23:32.000,74,11123822,-795,0,1678922611,12984.985538339992,169.15296735000447,54531.017749440005
2023-03-15,23:23:33.000,74,11123830,-795,0,1678922612,12985.120264539997,169.1177217000004,54531.1435176
2023-03-15,23:23:34.000,74,11123870,-795,0,1678922613,12985.234781810002,169.2657534300015,54531.234350160004
2023-03-15,23:23:35.000,74,11123858,-795,0,1678922614,12985.288672289993,169.39968690000387,54531.31120848
2023-03-15,23:23:36.000,74,11123853,-795,0,1678922615,12985.268463359993,169.47017820000474,54531.304221360006
2023-03-15,23:23:37.000,74,11123880,-795,0,1678922616,12985.268463359993,169.68165210000006,54531.24133728
2023-03-15,23:23:38.000,74,11123866,-795,0,1678922617,12985.254990740003,169.83673296000052,54531.17146608
2023-03-15,23:23:39.000,74,11123863,-795,0,1678922618,12985.201100259997,169.79443818000436,54531.32518272001
2023-03-15,23:23:40.000,74,11123939,-795,0,1678922619,12985.268463359993,169.94246990999818,54531.353131200005
2023-03-15,23:23:41.000,74,11123840,-795,0,1678922620,12985.335826459988,169.8578803499986,54531.5278092
2023-03-15,23:23:42.000,74,11123835,-795,0,1678922621,12985.396453249989,169.91427339000074,54531.39505392001
2023-03-15,23:23:43.000,74,11123864,-795,0,1678922622,12985.490761589994,170.0059120799997,54531.6675516
2023-03-15,23:23:44.000,74,11123861,-795,0,1678922623,12985.484025279999,169.93542077999882,54531.5976804
2023-03-15,23:23:45.000,74,11123839,-795,0,1678922624,12985.416662179989,170.13984555000206,54531.5976804
2023-03-15,23:23:46.000,74,11123859,-795,0,1678922625,12985.382980629998,170.20328772000357,54531.5976804
2023-03-15,23:23:47.000,74,11123835,-795,0,1678922626,12985.396453249989,170.25968075999845,54531.758384160006
2023-03-15,23:23:48.000,74,11123860,-795,0,1678922627,12985.322353839998,170.40066336000018,54531.76537128
2023-03-15,23:23:49.000,74,11123871,-795,0,1678922628,12985.302144909998,170.2667298899978,54531.905113680004
2023-03-15,23:23:50.000,74,11123847,-795,0,1678922629,12985.403189559998,170.2526316299991,54532.00293336
2023-03-15,23:23:51.000,74,11123842,-795,0,1678922630,12985.490761589994,170.37246684000274,54532.023894720005
2023-03-15,23:23:52.000,74,11123854,-795,0,1678922631,12985.591806239994,170.4429581400036,54532.16363712001
2023-03-15,23:23:53.000,74,11123849,-795,0,1678922632,12985.74674137,170.48525291999977,54532.21953408
2023-03-15,23:23:54.000,74,11123899,-795,0,1678922633,12985.82084077999,170.76721812000324,54532.34530224
2023-03-15,23:23:55.000,74,11123859,-795,0,1678922634,12985.96230328999,170.7742672500026,54532.39421208
2023-03-15,23:23:56.000,74,11123851,-795,0,1678922635,12986.022930079991,170.8236111599981,54532.39421208
2023-03-15,23:23:57.000,74,11123879,-795,0,1678922636,12986.198074139997,170.89410245999898,54532.53395448
2023-03-15,23:23:58.000,74,11123847,-795,0,1678922637,12986.400163439997,170.88705332999962,54532.63876128001
2023-03-15,23:23:59.000,74,11123901,-795,0,1678922638,12986.447317609993,170.96459375999984,54532.694658240005
2023-03-15,23:24:00.000,74,11123840,-795,0,1678922639,12986.474262850003,170.97869201999856,54532.70164536
2023-03-15,23:24:01.000,74,11123891,-795,0,1678922640,12986.615725359989,170.90115158999834,54532.77151656
2023-03-15,23:24:02.000,74,11123909,-795,0,1678922641,12986.723506319999,170.92934811000305,54532.79946504
2023-03-15,23:24:03.000,74,11123873,-795,0,1678922642,12986.82455097,170.9222989800037,54532.91824608
2023-03-15,23:24:04.000,74,11123852,-795,0,1678922643,12986.93906823999,170.81656202999875,54532.96715592
2023-03-15,23:24:05.000,74,11123881,-795,0,1678922644,12987.08053074999,170.83066029000474,54532.8902976
2023-03-15,23:24:06.000,74,11123873,-795,0,1678922645,12987.12768492,170.7742672500026,54532.92523320001
2023-03-15,23:24:07.000,74,11123857,-795,0,1678922646,12987.26914743,170.78131638000195,54533.07196272001
2023-03-15,23:24:08.000,74,11123880,-795,0,1678922647,12987.430818870002,170.7108250800011,54533.04401424
2023-03-15,23:24:09.000,74,11123870,-795,0,1678922648,12987.511654590002,170.71787421000045,54533.11388544
2023-03-15,23:24:10.000,74,11123906,-795,0,1678922649,12987.632908170002,170.7249233399998,54533.11388544
2023-03-15,23:24:11.000,74,11123880,-795,0,1678922650,12987.666589719993,170.61213726000278,54533.11388544
2023-03-15,23:24:12.000,74,11123871,-795,0,1678922651,12987.861942709998,170.7249233399998,54533.127859680004
2023-03-15,23:24:13.000,74,11123855,-795,0,1678922652,12988.023614149999,170.7108250800011,54533.28856344001
2023-03-15,23:24:14.000,74,11123880,-795,0,1678922653,12988.03708676999,170.73902159999852,54533.3444604
2023-03-15,23:24:15.000,74,11123819,-795,0,1678922654,12988.192021899995,170.75311986000452,54533.40035736
2023-03-15,23:24:16.000,74,11123905,-795,0,1678922655,12988.16507666,170.79541464000067,54533.414331600005
2023-03-15,23:24:17.000,74,11123887,-795,0,1678922656,12988.171812969995,170.85180768000282,54533.32349904
2023-03-15,23:24:18.000,74,11123916,-795,0,1678922657,12988.13813141999,170.83066029000474,54533.35144752
2023-03-15,23:24:19.000,74,11123906,-795,0,1678922658,12988.192021899995,170.71787421000045,54533.47022856
2023-03-15,23:24:20.000,74,11123823,-795,0,1678922659,12988.18528559,170.84475855000346,54533.47721568001
2023-03-15,23:24:21.000,74,11123873,-795,0,1678922660,12988.192021899995,170.84475855000346,54533.51215128
2023-03-15,23:24:22.000,74,11123897,-795,0,1678922661,12988.293066549995,170.81656202999875,54533.630932320004
2023-03-15,23:24:23.000,74,11123872,-795,0,1678922662,12988.293066549995,170.88705332999962,54533.67285504001
2023-03-15,23:24:24.000,74,11123856,-795,0,1678922663,12988.353693339996,170.85180768000282,54533.749713360005
2023-03-15,23:24:25.000,74,11123878,-795,0,1678922664,12988.42779275,170.88705332999962,54533.602983840006
2023-03-15,23:24:26.000,74,11123857,-795,0,1678922665,12988.515364779996,170.83066029000474,54533.61695808
2023-03-15,23:24:27.000,74,11123905,-795,0,1678922666,12988.724190389992,170.65443203999894,54533.79163608001
2023-03-15,23:24:28.000,74,11123884,-795,0,1678922667,12988.811762420002,170.63328465000086,54533.86150728001
2023-03-15,23:24:29.000,74,11123925,-795,0,1678922668,12988.986906479993,170.56984247999935,54533.88945576001
2023-03-15,23:24:30.000,74,11123844,-795,0,1678922669,12989.047533269993,170.47115466000105,54533.95932696001
2023-03-15,23:24:31.000,74,11123826,-795,0,1678922670,12989.094687439989,170.4782037900004,54533.966314080004
2023-03-15,23:24:32.000,74,11123825,-795,0,1678922671,12989.26309519,170.51344944000448,54534.10605648001
2023-03-15,23:24:33.000,74,11123901,-795,0,1678922672,12989.32372198,170.49935117999848,54534.2178504
2023-03-15,23:24:34.000,74,11123899,-795,0,1678922673,12989.34393091,170.53459683000256,54534.23881176
2023-03-15,23:24:35.000,74,11123865,-795,0,1678922674,12989.42476663,170.52049857000384,54534.322657200006
2023-03-15,23:24:36.000,74,11123886,-795,0,1678922675,12989.4045577,170.48525291999977,54534.38554128
2023-03-15,23:24:37.000,74,11123898,-795,0,1678922676,12989.36413984,170.45000727000297,54534.38554128
2023-03-15,23:24:38.000,74,11123861,-795,0,1678922677,12989.46518449,170.45000727000297,54534.539257920005
2023-03-15,23:24:39.000,74,11123876,-795,0,1678922678,12989.50560235,170.43590901000425,54534.55323216
2023-03-15,23:24:40.000,74,11123880,-795,0,1678922679,12989.55949282999,170.43590901000425,54534.66502608
2023-03-15,23:24:41.000,74,11123935,-795,0,1678922680,12989.613383309996,170.42181074999826,54534.6720132
2023-03-15,23:24:42.000,74,11123929,-795,0,1678922681,12989.62011961999,170.4782037900004,54534.5672064
2023-03-15,23:24:43.000,74,11123923,-795,0,1678922682,12989.552756519995,170.47115466000105,54534.67900032001
2023-03-15,23:24:44.000,74,11123925,-795,0,1678922683,12989.768318440001,170.53459683000256,54534.94451088001
2023-03-15,23:24:45.000,74,11123877,-795,0,1678922684,12989.822208919992,170.59803900000406,54534.96547224001
2023-03-15,23:24:46.000,74,11123852,-795,0,1678922685,12989.849154160001,170.5768916099987,54535.02835632
2023-03-15,23:24:47.000,74,11123865,-795,0,1678922686,12989.822208919992,170.70377595000173,54535.0213692
2023-03-15,23:24:48.000,74,11123843,-795,0,1678922687,12989.700955339991,170.71787421000045,54534.90258816
2023-03-15,23:24:49.000,74,11123884,-795,0,1678922688,12989.768318440001,170.65443203999894,54535.0563048
2023-03-15,23:24:50.000,74,11123877,-795,0,1678922689,12989.700955339991,170.7883655100013,54535.06329192001
2023-03-15,23:24:51.000,74,11123891,-795,0,1678922690,12989.660537479991,170.84475855000346,54535.11220176001
2023-03-15,23:24:52.000,74,11123913,-795,0,1678922691,12989.532547589995,170.80246377000003,54535.18207296001
2023-03-15,23:24:53.000,74,11123847,-795,0,1678922692,12989.47865710999,170.9363972400024,54535.258931280005
2023-03-15,23:24:54.000,74,11123863,-795,0,1678922693,12989.44497556,171.07737984000414,54535.37072520001
2023-03-15,23:24:55.000,74,11123869,-795,0,1678922694,12989.29677673999,171.1690185300031,54535.4056608
2023-03-15,23:24:56.000,74,11123878,-795,0,1678922695,12989.168786849994,171.2677063500014,54535.38469944
2023-03-15,23:24:57.000,74,11123914,-755,0,1678922696,12989.101423749999,171.29590286999883,54535.36373808
2023-03-15,23:24:58.000,74,11123912,-795,0,1678922697,12989.013851719988,171.50737677000143,54535.41264792
2023-03-15,23:24:59.000,74,11123895,-795,0,1678922698,12988.993642789988,171.4932785100027,54535.39867368001
2023-03-15,23:25:00.000,74,11123899,-795,0,1678922699,12988.885861829993,171.55672068000422,54535.34277672
2023-03-15,23:25:01.000,74,11123875,-795,0,1678922700,12988.730926700002,171.75409632000083,54535.37072520001
2023-03-15,23:25:02.000,74,11123889,-795,0,1678922701,12988.616409429997,171.76114545000019,54535.41963504001
2023-03-15,23:25:03.000,74,11123838,-795,0,1678922702,12988.495155849996,171.84573500999977,54535.39168656
2023-03-15,23:25:04.000,74,11123892,-795,0,1678922703,12988.24591238,171.9867176100015,54535.39867368001
2023-03-15,23:25:05.000,74,11123892,-795,0,1678922704,12988.04382308,172.050159780003,54535.15412448001
2023-03-15,23:25:06.000,74,11123935,-795,0,1678922705,12987.983196289999,172.02901238999766,54535.41963504001
2023-03-15,23:25:07.000,74,11123946,-795,0,1678922706,12987.747425439993,172.24753541999962,54535.34976384001
2023-03-15,23:25:08.000,74,11123883,-795,0,1678922707,12987.498181969997,172.30392846000177,54535.36373808
2023-03-15,23:25:09.000,74,11123887,-795,0,1678922708,12987.383664699992,172.4308128000048,54535.43360928
2023-03-15,23:25:10.000,74,11123885,-795,0,1678922709,12987.114212299995,172.5295006200031,54535.3357896
2023-03-15,23:25:11.000,74,11123859,-795,0,1678922710,12986.91885930999,172.67753235000418,54535.258931280005
2023-03-15,23:25:12.000,74,11123869,-795,0,1678922711,12986.82455097,172.85376060000272,54535.23796992
2023-03-15,23:25:13.000,74,11123875,-795,0,1678922712,12986.649406909994,172.95949755000038,54535.18906008
2023-03-15,23:25:14.000,74,11123849,-795,0,1678922713,12986.487735469993,173.07933276000404,54535.15412448001
2023-03-15,23:25:15.000,74,11123883,-795,0,1678922714,12986.454053920002,173.09343102000275,54535.0213692
2023-03-15,23:25:16.000,74,11123929,-795,0,1678922715,12986.359745579997,173.22736448999785,54535.11918888
2023-03-15,23:25:17.000,74,11123885,-795,0,1678922716,12986.319327719997,173.2485118800032,54535.16809872
2023-03-15,23:25:18.000,74,11123923,-795,0,1678922717,12986.238491999997,173.31195405000472,54535.140150240004
2023-03-15,23:25:19.000,74,11123885,-795,0,1678922718,12986.117238419996,173.44588751999981,54535.10521464001
2023-03-15,23:25:20.000,74,11123897,-795,0,1678922719,12985.915149119995,173.57277186000283,54535.11220176001
2023-03-15,23:25:21.000,74,11123880,-795,0,1678922720,12985.80736816,173.5798209900022,54534.93752376001
2023-03-15,23:25:22.000,74,11123910,-795,0,1678922721,12985.65916933999,173.60096838000027,54534.93053664
2023-03-15,23:25:23.000,74,11123864,-795,0,1678922722,12985.571597309994,173.6926070699992,54534.993420720006
2023-03-15,23:25:24.000,74,11123903,-795,0,1678922723,12985.477288969989,173.68555793999985,54534.89560104001
2023-03-15,23:25:25.000,74,11123910,-795,0,1678922724,12985.376244319988,173.76309837000008,54534.88861392
2023-03-15,23:25:26.000,74,11123943,-795,0,1678922725,12985.288672289993,173.84768792999967,54534.874639680005
2023-03-15,23:25:27.000,74,11123897,-795,0,1678922726,12985.228045499993,173.91817923000053,54534.7418844
2023-03-15,23:25:28.000,74,11123855,-795,0,1678922727,12985.073110370002,174.10145660999842,54534.84669120001
2023-03-15,23:25:29.000,74,11123837,-795,0,1678922728,12984.945120479992,174.16489877999993,54534.755858640005
2023-03-15,23:25:30.000,74,11123874,-795,0,1678922729,12984.904702619991,174.27063573000487,54534.78380712
2023-03-15,23:25:31.000,74,11123896,-795,0,1678922730,12984.6891407,174.43981485000404,54534.658038960006
2023-03-15,23:25:32.000,74,11123893,-795,0,1678922731,12984.50726033,174.46801137000148,54534.65105184001
2023-03-15,23:25:33.000,74,11123878,-795,0,1678922732,12984.58135973999,174.62309223000193,54534.78380712
2023-03-15,23:25:34.000,74,11123872,-795,0,1678922733,12984.43989722999,174.82046786999854,54534.76284576
2023-03-15,23:25:35.000,74,11123914,-795,0,1678922734,12984.372534129994,174.82046786999854,54534.755858640005
2023-03-15,23:25:36.000,74,11123885,-795,0,1678922735,12984.433160919994,174.91210656000476,54534.77682000001
2023-03-15,23:25:37.000,74,11123877,-795,0,1678922736,12984.305171029999,175.06013828999858,54534.62310336
2023-03-15,23:25:38.000,74,11123895,-795,0,1678922737,12984.365797819999,175.03194177000114,54534.6720132
2023-03-15,23:25:39.000,74,11123888,-795,0,1678922738,12984.52073294999,175.1376787199988,54534.72791016001
2023-03-15,23:25:40.000,74,11123843,-795,0,1678922739,12984.41968829999,175.22931740999775,54534.6720132
2023-03-15,23:25:41.000,74,11123872,-795,0,1678922740,12984.473578779995,175.25751393000246,54534.76284576
2023-03-15,23:25:42.000,74,11123794,-795,0,1678922741,12984.473578779995,175.39144740000484,54534.874639680005
2023-03-15,23:25:43.000,74,11123869,-795,0,1678922742,12984.42642461,175.4971843500025,54534.86066544
2023-03-15,23:25:44.000,74,11123859,-795,0,1678922743,12984.35906150999,175.63111782000487,54534.78380712
2023-03-15,23:25:45.000,74,11123871,-795,0,1678922744,12984.345588889999,175.70160911999847,54534.65105184001
2023-03-15,23:25:46.000,74,11123899,-795,0,1678922745,12984.365797819999,175.71570738000446,54534.79778136001
2023-03-15,23:25:47.000,74,11123942,-795,0,1678922746,12984.493787709995,175.77210041999933,54534.93053664
2023-03-15,23:25:48.000,74,11123923,-795,0,1678922747,12984.493787709995,175.7932478100047,54534.89560104001
2023-03-15,23:25:49.000,74,11123871,-795,0,1678922748,12984.574623429995,175.7791495499987,54534.951498
2023-03-15,23:25:50.000,74,11123878,-795,0,1678922749,12984.6891407,175.70160911999847,54534.93053664
2023-03-15,23:25:51.000,74,11123918,-795,0,1678922750,12984.72282224999,175.71570738000446,54534.83970408
2023-03-15,23:25:52.000,74,11123852,-795,0,1678922751,12984.837339519996,175.75095303000126,54534.88861392
2023-03-15,23:25:53.000,74,11123937,-795,0,1678922752,12984.978802029997,175.73685477000254,54534.91656240001
2023-03-15,23:25:54.000,74,11123888,-795,0,1678922753,12985.140473469997,175.80029694000405,54534.90258816
2023-03-15,23:25:55.000,74,11123897,-795,0,1678922754,12985.234781810002,175.81439520000276,54534.85367832
2023-03-15,23:25:56.000,74,11123914,-795,0,1678922755,12985.430134799994,175.80029694000405,54534.825729840006
2023-03-15,23:25:57.000,74,11123856,-795,0,1678922756,12985.57833361999,175.88488650000363,54534.83271696
2023-03-15,23:25:58.000,74,11123927,-795,0,1678922757,12985.713059819995,175.87783737000427,54534.94451088001
2023-03-15,23:25:59.000,74,11123841,-795,0,1678922758,12985.88146756999,175.96242693000386,54534.93053664
2023-03-15,23:26:00.000,74,11123900,-795,0,1678922759,12985.92188542999,175.96947606000322,54534.93752376001
2023-03-15,23:26:01.000,74,11123881,-795,0,1678922760,12985.874731259995,176.06111475000216,54534.86765256001
2023-03-15,23:26:02.000,74,11123869,-795,0,1678922761,12985.92862174,176.06111475000216,54534.825729840006
2023-03-15,23:26:03.000,74,11123875,-795,0,1678922762,12986.02966639,176.06816388000152,54534.96547224001
2023-03-15,23:26:04.000,74,11123844,-795,0,1678922763,12986.103765799991,176.1175077900043,54534.96547224001
2023-03-15,23:26:05.000,74,11123844,-795,0,1678922764,12986.070084250001,176.09636039999896,54534.90957528
2023-03-15,23:26:06.000,74,11123917,-795,0,1678922765,12986.097029489996,176.08226214000024,54534.90957528
2023-03-15,23:26:07.000,74,11123911,-795,0,1678922766,12986.130711040001,176.20914648000326,54534.972459360004
2023-03-15,23:26:08.000,74,11123870,-795,0,1678922767,12985.98251221999,176.1386551800024,54534.72791016001
2023-03-15,23:26:09.000,74,11123888,-795,0,1678922768,12985.88820388,176.26553951999813,54534.73489728
2023-03-15,23:26:10.000,74,11123856,-795,0,1678922769,12985.874731259995,176.45586603000265,54534.804768480004
2023-03-15,23:26:11.000,74,11123879,-795,0,1678922770,12985.70632351,176.51930820000416,54534.60912912001
2023-03-15,23:26:12.000,74,11123910,-795,0,1678922771,12985.61875147999,176.68848732000333,54534.59515488
2023-03-15,23:26:13.000,74,11123854,-795,0,1678922772,12985.497497899989,176.78717514000164,54534.67900032001
2023-03-15,23:26:14.000,74,11123821,-795,0,1678922773,12985.349299079993,176.8294699199978,54534.6720132
2023-03-15,23:26:15.000,74,11123849,-795,0,1678922774,12985.228045499993,176.89996121999866,54534.56021928001
2023-03-15,23:26:16.000,74,11123891,-795,0,1678922775,12985.093319300002,176.97750164999889,54534.490348080006
2023-03-15,23:26:17.000,74,11123866,-795,0,1678922776,12984.992274650001,176.921108610004,54534.44842536
2023-03-15,23:26:18.000,74,11123846,-795,0,1678922777,12984.81039428,176.99159991000488,54534.40650264
2023-03-15,23:26:19.000,74,11123864,-795,0,1678922778,12984.74303117999,177.07618947000446,54534.371567040005
2023-03-15,23:26:20.000,74,11123871,-795,0,1678922779,12984.50726033,177.07618947000446,54534.14099208
2023-03-15,23:26:21.000,74,11123890,-795,0,1678922780,12984.46010615999,177.18192642000213,54534.19688904001
2023-03-15,23:26:22.000,74,11123898,-795,0,1678922781,12984.33885257999,177.27356511000107,54534.16195344
2023-03-15,23:26:23.000,74,11123907,-795,0,1678922782,12984.204126379998,177.21012293999956,54534.07810800001
2023-03-15,23:26:24.000,74,11123831,-795,0,1678922783,12984.123290659998,177.4145477100028,54533.98028832001
2023-03-15,23:26:25.000,74,11123896,-795,0,1678922784,12983.961619219997,177.48503901000367,54533.78464896
2023-03-15,23:26:26.000,74,11123854,-795,0,1678922785,12983.799947779997,177.52733378999983,54533.72176488001
2023-03-15,23:26:27.000,74,11123876,-795,0,1678922786,12983.907728739992,177.61192334999942,54533.79163608001
2023-03-15,23:26:28.000,74,11123866,-795,0,1678922787,12983.880783499997,177.70356203999836,54533.66586792
2023-03-15,23:26:29.000,74,11123893,-795,0,1678922788,12983.820156709997,177.696512909999,54533.6588808
2023-03-15,23:26:30.000,74,11123879,-795,0,1678922789,12983.880783499997,177.7811024699986,54533.54009976
2023-03-15,23:26:31.000,74,11123852,-795,0,1678922790,12983.907728739992,177.8586428999988,54533.4492672
2023-03-15,23:26:32.000,74,11123847,-795,0,1678922791,12983.853838260002,177.87979029000417,54533.39337024
2023-03-15,23:26:33.000,74,11123937,-795,0,1678922792,12983.968355529993,177.91503594000096,54533.35843464001
2023-03-15,23:26:34.000,74,11123899,-795,0,1678922793,12983.941410289997,177.88683942000353,54533.26061496001
2023-03-15,23:26:35.000,74,11123874,-795,0,1678922794,12983.995300770002,177.85159376999945,54533.21170512
2023-03-15,23:26:36.000,74,11123868,-795,0,1678922795,12984.062663869998,177.97847811000247,54533.127859680004
2023-03-15,23:26:37.000,74,11123873,-795,0,1678922796,12984.042454939998,177.91503594000096,54533.10689832
2023-03-15,23:26:38.000,74,11123880,-795,0,1678922797,12984.123290659998,177.95028158999776,54533.12087256001
2023-03-15,23:26:39.000,74,11123878,-795,0,1678922798,12984.136763279988,177.98552724000183,54533.148821040006
2023-03-15,23:26:40.000,74,11123829,-795,0,1678922799,12984.076136489988,177.91503594000096,54532.97414304001
2023-03-15,23:26:41.000,74,11123871,-795,0,1678922800,12984.150235899993,177.8727411600048,54532.85536200001
2023-03-15,23:26:42.000,74,11123890,-795,0,1678922801,12984.163708519998,177.90093768000224,54532.792477920004
2023-03-15,23:26:43.000,74,11123888,-795,0,1678922802,12984.183917449998,177.73175856000307,54532.72260672
2023-03-15,23:26:44.000,74,11123854,-795,0,1678922803,12984.298434719989,177.70356203999836,54532.77151656
2023-03-15,23:26:45.000,74,11123828,-795,0,1678922804,12984.244544239999,177.58372683000198,54532.70863248
2023-03-15,23:26:46.000,74,11123900,-795,0,1678922805,12984.345588889999,177.44274423000024,54532.56889008001
2023-03-15,23:26:47.000,74,11123875,-795,0,1678922806,12984.392743059994,177.3158598900045,54532.51998024001
2023-03-15,23:26:48.000,74,11123879,-795,0,1678922807,12984.513996639995,177.13258250999934,54532.48504464
2023-03-15,23:26:49.000,74,11123869,-795,0,1678922808,12984.58135973999,177.0550420799991,54532.49203176
2023-03-15,23:26:50.000,74,11123918,-795,0,1678922809,12984.60830498,177.0550420799991,54532.359276480005
2023-03-15,23:26:51.000,74,11123887,-795,0,1678922810,12984.62177759999,176.99159991000488,54532.18459848001
2023-03-15,23:26:52.000,74,11123894,-795,0,1678922811,12984.58809605,176.93520687000273,54532.17761136
2023-03-15,23:26:53.000,74,11123864,-795,0,1678922812,12984.70934963,176.8576664400025,54532.142675760006
2023-03-15,23:26:54.000,74,11123899,-795,0,1678922813,12984.70934963,176.921108610004,54532.11472728001
2023-03-15,23:26:55.000,74,11123878,-795,0,1678922814,12984.64872284,176.78012601000228,54532.072804560004
2023-03-15,23:26:56.000,74,11123898,-795,0,1678922815,12984.716085939996,176.81537165999907,54531.94703640001
2023-03-15,23:26:57.000,74,11123879,-795,0,1678922816,12984.837339519996,176.83651905000443,54532.023894720005
2023-03-15,23:26:58.000,74,11123889,-795,0,1678922817,12984.837339519996,176.93520687000273,54531.905113680004
2023-03-15,23:26:59.000,74,11123871,-795,0,1678922818,12984.999010959997,176.76602775000356,54531.82126824
2023-03-15,23:27:00.000,74,11123874,-795,0,1678922819,12984.978802029997,176.83651905000443,54531.737422800004
2023-03-15,23:27:01.000,74,11123878,-795,0,1678922820,12985.039428819997,177.0056981700036,54531.807294000006
2023-03-15,23:27:02.000,74,11123855,-795,0,1678922821,12985.052901440002,176.90701034999802,54531.84921672001
2023-03-15,23:27:03.000,74,11123872,-795,0,1678922822,12985.086582989992,176.87881383000058,54531.96799776001
2023-03-15,23:27:04.000,74,11123840,-795,0,1678922823,12985.046165129992,177.0550420799991,54531.80030688001
2023-03-15,23:27:05.000,74,11123866,-795,0,1678922824,12984.999010959997,176.99864904000424,54531.6675516
2023-03-15,23:27:06.000,74,11123893,-795,0,1678922825,12985.005747269992,176.9422560000021,54531.67453872
2023-03-15,23:27:07.000,74,11123916,-795,0,1678922826,12985.052901440002,176.94930513000145,54531.70947432001
2023-03-15,23:27:08.000,74,11123884,-795,0,1678922827,12984.904702619991,177.0409438200004,54531.73043568001
2023-03-15,23:27:09.000,74,11123883,-795,0,1678922828,12984.79018535,176.89996121999866,54531.57671904
2023-03-15,23:27:10.000,74,11124004,-795,0,1678922829,12984.76324010999,176.97750164999889,54531.520822080005
2023-03-15,23:27:11.000,74,11123930,-795,0,1678922830,12984.64872284,177.11848425000062,54531.450950880004
2023-03-15,23:27:12.000,74,11123955,-795,0,1678922831,12984.453369849994,177.1043859900019,54531.44396376001
2023-03-15,23:27:13.000,74,11123832,-795,0,1678922832,12984.43989722999,177.02684556000168,54531.3880668
2023-03-15,23:27:14.000,74,11123904,-795,0,1678922833,12984.365797819999,177.1678281600034,54531.29024712
2023-03-15,23:27:15.000,74,11123888,-795,0,1678922834,12984.231071619994,177.09733686000254,54531.05967216001
2023-03-15,23:27:16.000,74,11123907,-795,0,1678922835,12984.096345419988,176.99864904000424,54531.02473656
2023-03-15,23:27:17.000,74,11123880,-795,0,1678922836,12984.116554349988,177.0550420799991,54531.05268504
2023-03-15,23:27:18.000,74,11123900,-795,0,1678922837,12983.900992429997,177.01274730000296,54530.94089112001
2023-03-15,23:27:19.000,74,11123856,-795,0,1678922838,12983.874047190002,177.01274730000296,54530.87101992001
2023-03-15,23:27:20.000,74,11123925,-795,0,1678922839,12983.806684089992,177.01274730000296,54530.80813584
2023-03-15,23:27:21.000,74,11123888,-795,0,1678922840,12983.55070431,177.0056981700036,54530.62647072001
2023-03-15,23:27:22.000,74,11123920,-795,0,1678922841,12983.44292334999,177.11143512000126,54530.55659952001
2023-03-15,23:27:23.000,74,11123936,-795,0,1678922842,12983.4092418,177.1043859900019,54530.444805600004
2023-03-15,23:27:24.000,74,11123890,-795,0,1678922843,12983.26104297999,177.14668076999806,54530.43781848001
2023-03-15,23:27:25.000,74,11123901,-795,0,1678922844,12983.079162609989,177.252417720003,54530.24217912001
2023-03-15,23:27:26.000,74,11123907,-795,0,1678922845,12982.951172719993,177.252417720003,54530.13737232
2023-03-15,23:27:27.000,74,11123898,-795,0,1678922846,12982.877073309988,177.2876633699998,54530.06750112
2023-03-15,23:27:28.000,74,11123871,-795,0,1678922847,12982.715401870002,177.3863511899981,54530.00461704001
2023-03-15,23:27:29.000,74,11123922,-795,0,1678922848,12982.688456629992,177.36520380000002,54529.78801632001
2023-03-15,23:27:30.000,74,11123842,-795,0,1678922849,12982.695192940002,177.3863511899981,54529.65526104
2023-03-15,23:27:31.000,74,11123904,-795,0,1678922850,12982.648038769992,177.45684248999896,54529.459621680006
2023-03-15,23:27:32.000,74,11123861,-795,0,1678922851,12982.627829839992,177.4145477100028,54529.29891792
2023-03-15,23:27:33.000,74,11123899,-795,0,1678922852,12982.796237590002,177.40749858000345,54529.28494368001
2023-03-15,23:27:34.000,74,11123867,-795,0,1678922853,12982.829919139993,177.52028466000047,54529.27795656
2023-03-15,23:27:35.000,74,11123893,-795,0,1678922854,12982.850128069993,177.5132355300011,54529.11725280001
2023-03-15,23:27:36.000,74,11123870,-795,0,1678922855,12982.964645339998,177.48503901000367,54529.02642024001
2023-03-15,23:27:37.000,74,11123958,-795,0,1678922856,12982.937700099988,177.52028466000047,54528.837768000005
2023-03-15,23:27:38.000,74,11123918,-795,0,1678922857,12982.978117959989,177.5625794400039,54528.78187104001
2023-03-15,23:27:39.000,74,11123885,-795,0,1678922858,12982.991590579993,177.64011987000413,54528.767896800004
2023-03-15,23:27:40.000,74,11123856,-795,0,1678922859,12982.998326889989,177.70356203999836,54528.600205920004
2023-03-15,23:27:41.000,74,11123926,-795,0,1678922860,12983.11958046999,177.7599550800005,54528.53732184
2023-03-15,23:27:42.000,74,11123897,-795,0,1678922861,12983.20041618999,177.9432324599984,54528.56527032001
2023-03-15,23:27:43.000,74,11123880,-795,0,1678922862,12983.34861501,177.99962550000055,54528.404566560006
2023-03-15,23:27:44.000,74,11123939,-795,0,1678922863,12983.415978109995,177.98552724000183,54528.36264384
2023-03-15,23:27:45.000,74,11123958,-795,0,1678922864,12983.577649549996,177.98552724000183,54528.27181128
2023-03-15,23:27:46.000,74,11123906,-795,0,1678922865,12983.645012649991,178.12650984000356,54528.15303024
2023-03-15,23:27:47.000,74,11123914,-795,0,1678922866,12983.900992429997,178.07011680000141,54528.1739916
2023-03-15,23:27:48.000,74,11123936,-795,0,1678922867,12984.190653759993,178.0912641899995,54528.22290144
2023-03-15,23:27:49.000,74,11123939,-795,0,1678922868,12984.453369849994,178.1899520099978,54528.14604312
2023-03-15,23:27:50.000,74,11123915,-795,0,1678922869,12984.66893177,178.18290287999844,54528.180978719996
2023-03-15,23:27:51.000,74,11123895,-795,0,1678922870,12984.871021070001,178.21109940000315,54528.069184800006
2023-03-15,23:27:52.000,74,11123882,-795,0,1678922871,12985.106791919992,178.30978722000145,54528.09014616001
2023-03-15,23:27:53.000,74,11123997,-795,0,1678922872,12985.288672289993,178.42962242999783,54528.05521056
2023-03-15,23:27:54.000,74,11123917,-795,0,1678922873,12985.275199670003,178.47191721000127,54527.98533936
2023-03-15,23:27:55.000,74,11123880,-795,0,1678922874,12985.396453249989,178.59880155000428,54527.950403760005
2023-03-15,23:27:56.000,74,11123894,-795,0,1678922875,12985.517706829989,178.71863676000066,54527.97136512001
2023-03-15,23:27:57.000,74,11123858,-795,0,1678922876,12985.510970519994,178.69044024000323,54527.97136512001
2023-03-15,23:27:58.000,74,11123926,-795,0,1678922877,12985.61875147999,178.8102754499996,54528.02726208
2023-03-15,23:27:59.000,74,11123913,-795,0,1678922878,12985.585069929999,178.95125805000134,54527.92245528001
2023-03-15,23:28:00.000,74,11123865,-795,0,1678922879,12985.564860999999,178.85257023000304,54527.831622720005
2023-03-15,23:28:01.000,74,11123941,-795,0,1678922880,12985.53791575999,179.0076510900035,54527.7198288
2023-03-15,23:28:02.000,74,11123874,-795,0,1678922881,12985.504234209999,179.07109325999772,54527.65694472001
2023-03-15,23:28:03.000,74,11123951,-795,0,1678922882,12985.484025279999,179.07814239000436,54527.545150800004
2023-03-15,23:28:04.000,74,11123882,-795,0,1678922883,12985.55812468999,179.1063389100018,54527.566112160006
2023-03-15,23:28:05.000,74,11123887,-795,0,1678922884,12985.504234209999,179.3178128100044,54527.63598336001
2023-03-15,23:28:06.000,74,11123961,-795,0,1678922885,12985.470552659994,179.26141977000225,54527.60104776
2023-03-15,23:28:07.000,74,11123930,-795,0,1678922886,12985.403189559998,179.32486194000376,54527.41938264001
2023-03-15,23:28:08.000,74,11123911,-795,0,1678922887,12985.335826459988,179.42354976000206,54527.496240960005
2023-03-15,23:28:09.000,74,11123907,-795,0,1678922888,12985.194363950002,179.48699193000357,54527.37047280001
2023-03-15,23:28:10.000,74,11123937,-795,0,1678922889,12985.073110370002,179.43059889000142,54527.22374328001
2023-03-15,23:28:11.000,74,11123886,-795,0,1678922890,12984.972065720001,179.50813932000165,54527.09797512
2023-03-15,23:28:12.000,74,11123891,-795,0,1678922891,12984.83060321,179.60682713999995,54526.874387280004
2023-03-15,23:28:13.000,74,11123851,-795,0,1678922892,12984.817130589996,179.57158149000315,54527.05605240001
2023-03-15,23:28:14.000,74,11123864,-795,0,1678922893,12984.81039428,179.54338496999844,54526.90233576
2023-03-15,23:28:15.000,74,11123883,-795,0,1678922894,12984.776712729996,179.63502366000466,54526.84643880001
2023-03-15,23:28:16.000,74,11123867,-795,0,1678922895,12984.70934963,179.60682713999995,54526.944258480005
2023-03-15,23:28:17.000,74,11123867,-795,0,1678922896,12984.554414499995,179.48699193000357,54526.8115032
2023-03-15,23:28:18.000,74,11123895,-795,0,1678922897,12984.46684247,179.52928670999972,54526.58791536
2023-03-15,23:28:19.000,74,11123895,-795,0,1678922898,12984.473578779995,179.5786306200025,54526.76958048001
2023-03-15,23:28:20.000,74,11123893,-795,0,1678922899,12984.244544239999,179.515188450001,54526.44817296
2023-03-15,23:28:21.000,74,11123890,-795,0,1678922900,12984.237807929989,179.4517462799995,54526.52503128
2023-03-15,23:28:22.000,74,11123907,-795,0,1678922901,12984.244544239999,179.53633583999908,54526.46913432
2023-03-15,23:28:23.000,74,11123908,-795,0,1678922902,12984.028982319993,179.53633583999908,54526.37830176
2023-03-15,23:28:24.000,74,11123867,-795,0,1678922903,12983.927937669992,179.5010901900023,54526.273494960005
2023-03-15,23:28:25.000,74,11123916,-795,0,1678922904,12983.927937669992,179.44469715000014,54526.16868816001
2023-03-15,23:28:26.000,74,11123930,-795,0,1678922905,12983.894256120002,179.45879540999886,54526.06388136
2023-03-15,23:28:27.000,74,11123934,-795,0,1678922906,12983.914465050002,179.40945150000334,54526.00099728001
2023-03-15,23:28:28.000,74,11123886,-795,0,1678922907,12984.002037079998,179.33191107000312,54526.00099728001
2023-03-15,23:28:29.000,74,11123922,-795,0,1678922908,12984.055927560003,179.24027238000417,54526.056894240006
2023-03-15,23:28:30.000,74,11123903,-795,0,1678922909,12984.143499589998,179.33896020000248,54525.94510032
2023-03-15,23:28:31.000,74,11123907,-795,0,1678922910,12983.961619219997,179.29666541999904,54525.85426776
2023-03-15,23:28:32.000,74,11123809,-795,0,1678922911,12983.981828149997,179.28256716000033,54525.91016472001
2023-03-15,23:28:33.000,74,11123932,-795,0,1678922912,12984.008773389993,179.33191107000312,54525.84728064
2023-03-15,23:28:34.000,74,11123944,-795,0,1678922913,12983.840365639997,179.39535324000462,54525.76343520001
2023-03-15,23:28:35.000,74,11123934,-795,0,1678922914,12983.853838260002,179.27551803000097,54525.64465416001
2023-03-15,23:28:36.000,74,11123853,-795,0,1678922915,12983.833629330002,179.3037145499984,54525.5887572
2023-03-15,23:28:37.000,74,11123911,-795,0,1678922916,12983.880783499997,179.3178128100044,54525.75644808
2023-03-15,23:28:38.000,74,11123922,-795,0,1678922917,12983.813420400002,179.36010759000055,54525.76343520001
2023-03-15,23:28:39.000,74,11123899,-795,0,1678922918,12983.826893019992,179.31076367999776,54525.73548672
2023-03-15,23:28:40.000,74,11123931,-795,0,1678922919,12983.732584680001,179.388304109998,54525.59574432001
2023-03-15,23:28:41.000,74,11123858,-795,0,1678922920,12983.645012649991,179.4517462799995,54525.435040560005
2023-03-15,23:28:42.000,74,11123870,-795,0,1678922921,12983.57091324,179.48699193000357,54525.46298904
2023-03-15,23:28:43.000,74,11123940,-795,0,1678922922,12983.51028645,179.5504340999978,54525.56779584
2023-03-15,23:28:44.000,74,11123948,-795,0,1678922923,12983.42271441999,179.5786306200025,54525.60971856
2023-03-15,23:28:45.000,74,11123906,-795,0,1678922924,12983.48334120999,179.5997780100006,54525.532860240004
2023-03-15,23:28:46.000,74,11123902,-795,0,1678922925,12983.38903287,179.6138762699993,54525.47696328001
2023-03-15,23:28:47.000,74,11123898,-795,0,1678922926,12983.314933459995,179.54338496999844,54525.2044656
2023-03-15,23:28:48.000,74,11123833,-795,0,1678922927,12983.32166976999,179.52223758000036,54525.42805344001
2023-03-15,23:28:49.000,74,11123972,-795,0,1678922928,12983.314933459995,179.62797452999803,54525.40010496
2023-03-15,23:28:50.000,74,11123936,-795,0,1678922929,12983.213888809994,179.62797452999803,54525.46298904
2023-03-15,23:28:51.000,74,11123905,-795,0,1678922930,12983.193679879994,179.52223758000036,54525.28831104001
2023-03-15,23:28:52.000,74,11123943,-795,0,1678922931,12983.11958046999,179.74076061000233,54525.29529816
2023-03-15,23:28:53.000,74,11123876,-795,0,1678922932,12983.011799509994,179.74076061000233,54525.39311784
2023-03-15,23:28:54.000,74,11123879,-795,0,1678922933,12982.796237590002,179.78305538999848,54525.33023376001
2023-03-15,23:28:55.000,74,11123910,-795,0,1678922934,12982.769292349993,179.9592836400043,54525.365169360004
2023-03-15,23:28:56.000,74,11123928,-795,0,1678922935,12982.540257809997,180.1073153699981,54525.33722088001
2023-03-15,23:28:57.000,74,11123885,-795,0,1678922936,12982.25059648,180.07911885000067,54525.19049136001
2023-03-15,23:28:58.000,74,11123872,-795,0,1678922937,12982.18323337999,180.22715058000176,54525.23241408
2023-03-15,23:28:59.000,74,11123900,-795,0,1678922938,12981.994616699994,180.3187892700007,54525.28132392
2023-03-15,23:29:00.000,74,11123944,-795,0,1678922939,12981.657801199988,180.24829796999984,54525.2044656
2023-03-15,23:29:01.000,74,11123874,-795,0,1678922940,12981.523074999997,180.29764188000263,54525.218439840006
2023-03-15,23:29:02.000,74,11123946,-795,0,1678922941,12981.455711900002,180.27649449000455,54525.2044656
2023-03-15,23:29:03.000,74,11123880,-795,0,1678922942,12981.354667250002,180.16370841000025,54525.19049136001
2023-03-15,23:29:04.000,74,11123894,-795,0,1678922943,12981.166050569991,180.1073153699981,54525.07171032001
2023-03-15,23:29:05.000,74,11123898,-795,0,1678922944,12981.166050569991,180.02272580999852,54525.09267168001
2023-03-15,23:29:06.000,74,11123936,-795,0,1678922945,12980.916807099995,179.96633277000365,54524.980877760005
2023-03-15,23:29:07.000,74,11123915,-795,0,1678922946,12980.815762449995,179.90289060000214,54525.00882624
2023-03-15,23:29:08.000,74,11123888,-795,0,1678922947,12980.707981489999,179.8605958199987,54524.95292928001
2023-03-15,23:29:09.000,74,11123923,-795,0,1678922948,12980.559782669989,179.84649756,54524.93895504
2023-03-15,23:29:10.000,74,11123920,-795,0,1678922949,12980.283593959997,179.8112519100032,54524.85510960001
2023-03-15,23:29:11.000,74,11123908,-795,0,1678922950,12980.182549309997,179.79010451999784,54524.87607096001
2023-03-15,23:29:12.000,74,11123881,-795,0,1678922951,12979.926569529991,179.81830104000255,54524.67344448
2023-03-15,23:29:13.000,74,11123928,-795,0,1678922952,12979.717743919995,179.80420278000383,54524.54068920001
2023-03-15,23:29:14.000,74,11123882,-795,0,1678922953,12979.556072479994,179.74780974000168,54524.49876648001
2023-03-15,23:29:15.000,74,11123927,-795,0,1678922954,12979.441555209989,179.74076061000233,54524.45684376
2023-03-15,23:29:16.000,74,11123907,-795,0,1678922955,12979.131684949993,179.7619080000004,54524.24024304
2023-03-15,23:29:17.000,74,11123897,-795,0,1678922956,12978.943068269997,179.64207279000402,54524.21928168
2023-03-15,23:29:18.000,74,11123890,-795,0,1678922957,12978.821814689996,179.58567975000187,54524.25421728001
2023-03-15,23:29:19.000,74,11123917,-795,0,1678922958,12978.71403373,179.5997780100006,54524.17735896
2023-03-15,23:29:20.000,74,11123899,-795,0,1678922959,12978.42437239999,179.45879540999886,54524.07953928
2023-03-15,23:29:21.000,74,11123921,-795,0,1678922960,12978.269437269999,179.28256716000033,54523.81402872
2023-03-15,23:29:22.000,74,11123900,-795,0,1678922961,12978.181865239989,179.2050267300001,54523.68127344001
2023-03-15,23:29:23.000,74,11123954,-795,0,1678922962,12978.107765829998,179.12748629999987,54523.68127344001
2023-03-15,23:29:24.000,74,11123929,-795,0,1678922963,12977.838313430002,178.95125805000134,54523.57646664
2023-03-15,23:29:25.000,74,11123907,-795,0,1678922964,12977.757477710002,178.85257023000304,54523.47864696
2023-03-15,23:29:26.000,74,11123934,-795,0,1678922965,12977.723796159997,178.81732457999897,54523.33191744
2023-03-15,23:29:27.000,74,11123922,-795,0,1678922966,12977.55538841,178.66224371999851,54523.22711064001
2023-03-15,23:29:28.000,74,11123845,-795,0,1678922967,12977.37350804,178.52831025000341,54523.185187920004
2023-03-15,23:29:29.000,74,11123901,-795,0,1678922968,12977.339826489995,178.45781895000255,54523.06640688
2023-03-15,23:29:30.000,74,11123942,-795,0,1678922969,12977.23204553,178.30978722000145,54522.919677360005
2023-03-15,23:29:31.000,74,11123942,-795,0,1678922970,12976.955856819994,178.21109940000315,54522.79390920001
2023-03-15,23:29:32.000,74,11123911,-795,0,1678922971,12976.922175269989,178.06306767000206,54522.77993496
2023-03-15,23:29:33.000,74,11123933,-795,0,1678922972,12976.827866929998,177.9079868100016,54522.682115280004
2023-03-15,23:29:34.000,74,11123941,-795,0,1678922973,12976.652722869992,177.87979029000417,54522.64019256
2023-03-15,23:29:35.000,74,11123916,-795,0,1678922974,12976.686404419997,177.7458568200018,54522.47250168
2023-03-15,23:29:36.000,74,11123867,-795,0,1678922975,12976.544941909997,177.6612672600022,54522.374682
2023-03-15,23:29:37.000,74,11123901,-795,0,1678922976,12976.329379989991,177.58372683000198,54522.14410704001
2023-03-15,23:29:38.000,74,11123887,-795,0,1678922977,12976.363061539996,177.5132355300011,54522.07423584001
2023-03-15,23:29:39.000,74,11123919,-795,0,1678922978,12976.31590737,177.52028466000047,54522.130132800005
2023-03-15,23:29:40.000,74,11123967,-795,0,1678922979,12976.11381807,177.4145477100028,54521.92750632
2023-03-15,23:29:41.000,74,11123942,-795,0,1678922980,12976.16770854999,177.37930205999874,54521.983403280006
2023-03-15,23:29:42.000,74,11123921,-795,0,1678922981,12976.221599029996,177.46389161999832,54522.08821008
2023-03-15,23:29:43.000,74,11123869,-795,0,1678922982,12976.080136519995,177.42159684000217,54522.04628736
2023-03-15,23:29:44.000,74,11123916,-795,0,1678922983,12975.979091869995,177.30881075999787,54521.96942904
2023-03-15,23:29:45.000,74,11123923,-795,0,1678922984,12975.88478352999,177.36520380000002,54521.85763512001
2023-03-15,23:29:46.000,74,11123889,-795,0,1678922985,12975.763529949989,177.4145477100028,54521.843660880004
2023-03-15,23:29:47.000,74,11123902,-795,0,1678922986,12975.803947809989,177.32995815000322,54521.89955784
2023-03-15,23:29:48.000,74,11123914,-795,0,1678922987,12975.527759099998,177.36520380000002,54521.83667376001
2023-03-15,23:29:49.000,74,11123919,-795,0,1678922988,12975.601858509988,177.4004494500041,54521.7807768
2023-03-15,23:29:50.000,74,11123912,-795,0,1678922989,12975.494077549993,177.35815467000066,54521.83667376001
2023-03-15,23:29:51.000,74,11123907,-795,0,1678922990,12975.406505519997,177.30881075999787,54521.76680256001
2023-03-15,23:29:52.000,74,11123841,-795,0,1678922991,12975.473868619993,177.33700728000258,54521.87859648
2023-03-15,23:29:53.000,74,11123909,-795,0,1678922992,12975.359351350002,177.3511055400013,54521.815712400006
2023-03-15,23:29:54.000,74,11123895,-795,0,1678922993,12975.244834079997,177.37225292999938,54521.675970000004
2023-03-15,23:29:55.000,74,11123855,-795,0,1678922994,12975.11684419,177.42159684000217,54521.745841200005
2023-03-15,23:29:56.000,74,11123917,-795,0,1678922995,12975.02927215999,177.5132355300011,54521.68994424001
2023-03-15,23:29:57.000,74,11123911,-795,0,1678922996,12974.94843643999,177.5978250900007,54521.794751040004
2023-03-15,23:29:58.000,74,11123857,-795,0,1678922997,12974.759819759995,177.67536552000092,54521.75282832
2023-03-15,23:29:59.000,74,11123876,-795,0,1678922998,12974.70592927999,177.76700420999987,54521.77378968
2023-03-15,23:30:00.000,74,11123827,-795,0,1678922999,12974.490367359998,177.9079868100016,54521.66898288001
2023-03-15,23:30:01.000,74,11123952,-795,0,1678923000,12974.234387579992,177.9714289800031,54521.61308592
2023-03-15,23:30:02.000,74,11123910,-795,0,1678923001,12974.113133999992,178.07011680000141,54521.459369280004
2023-03-15,23:30:03.000,74,11123896,-795,0,1678923002,12974.039034590001,178.1053624499982,54521.627060160004
2023-03-15,23:30:04.000,74,11123874,-795,0,1678923003,12973.803263739996,178.17585374999908,54521.58513744
2023-03-15,23:30:05.000,74,11123889,-795,0,1678923004,12973.702219089995,178.16880461999972,54521.55718896
2023-03-15,23:30:06.000,74,11123891,-795,0,1678923005,12973.5742292,178.26749243999802,54521.5362276
2023-03-15,23:30:07.000,74,11123916,-795,0,1678923006,12973.345194659989,178.28863983000338,54521.58513744
2023-03-15,23:30:08.000,74,11123852,-795,0,1678923007,12973.122896430003,178.3168363500008,54521.48731776
2023-03-15,23:30:09.000,74,11123914,-795,0,1678923008,12972.900598200002,178.29568896000274,54521.3964852
2023-03-15,23:30:10.000,74,11123895,-795,0,1678923009,12972.631145799991,178.43667156000447,54521.27071704
2023-03-15,23:30:11.000,74,11123883,-795,0,1678923010,12972.44926542999,178.42257329999848,54521.11001328
2023-03-15,23:30:12.000,74,11123889,-795,0,1678923011,12972.27412137,178.45781895000255,54521.09603904001
2023-03-15,23:30:13.000,74,11123862,-795,0,1678923012,12972.152867789999,178.42257329999848,54521.13796176001
2023-03-15,23:30:14.000,74,11123931,-795,0,1678923013,12972.072032069998,178.4648680800019,54520.977258000006
2023-03-15,23:30:15.000,74,11123875,-795,0,1678923014,12971.883415390002,178.44372069000383,54520.837515600004
2023-03-15,23:30:16.000,74,11123828,-795,0,1678923015,12971.681326090002,178.44372069000383,54520.641876240006
2023-03-15,23:30:17.000,74,11123866,-795,0,1678923016,12971.654380849992,178.38732765000168,54520.627902
2023-03-15,23:30:18.000,74,11123888,-795,0,1678923017,12971.533127269991,178.4014259100004,54520.53706944
2023-03-15,23:30:19.000,74,11123925,-795,0,1678923018,12971.432082619991,178.3168363500008,54520.523095200006
2023-03-15,23:30:20.000,74,11123923,-795,0,1678923019,12971.344510589995,178.35208200000488,54520.34143008
2023-03-15,23:30:21.000,74,11123922,-795,0,1678923020,12971.35124689999,178.28159070000402,54520.334442960004
2023-03-15,23:30:22.000,74,11123983,-795,0,1678923021,12971.27041117999,178.38027852000232,54520.3833528
2023-03-15,23:30:23.000,74,11123947,-795,0,1678923022,12971.203048079995,178.3379837399989,54520.32745584001
2023-03-15,23:30:24.000,74,11123920,-795,0,1678923023,12971.07505819,178.37322939000296,54520.22963616001
2023-03-15,23:30:25.000,74,11123936,-795,0,1678923024,12971.061585569994,178.44372069000383,54520.15277784
2023-03-15,23:30:26.000,74,11123936,-795,0,1678923025,12970.98748615999,178.4648680800019,54519.999061200004
2023-03-15,23:30:27.000,74,11123911,-795,0,1678923026,12970.893177819999,178.48601546999998,54519.901241520005
2023-03-15,23:30:28.000,74,11123968,-795,0,1678923027,12971.000958779994,178.53535938000277,54520.02700968
2023-03-15,23:30:29.000,74,11123905,-795,0,1678923028,12971.061585569994,178.54240851000213,54520.06194528001
2023-03-15,23:30:30.000,74,11123920,-795,0,1678923029,12970.96727722999,178.60585068000364,54520.0339968
2023-03-15,23:30:31.000,74,11123872,-795,0,1678923030,12970.899914129994,178.57765415999893,54519.901241520005
2023-03-15,23:30:32.000,74,11123887,-795,0,1678923031,12971.021167709994,178.60585068000364,54519.950151360004
2023-03-15,23:30:33.000,74,11123949,-795,0,1678923032,12971.081794499994,178.64109633000044,54520.0339968
2023-03-15,23:30:34.000,74,11123936,-795,0,1678923033,12971.061585569994,178.65519458999916,54519.97809984
2023-03-15,23:30:35.000,74,11123914,-795,0,1678923034,12971.223257009995,178.64109633000044,54519.99207408001
2023-03-15,23:30:36.000,74,11123880,-795,0,1678923035,12971.25693856,178.73273501999938,54519.971112720006
2023-03-15,23:30:37.000,74,11123951,-795,0,1678923036,12971.35798321,178.8102754499996,54520.07591952
2023-03-15,23:30:38.000,74,11123914,-755,0,1678923037,12971.526390959996,178.78207893000217,54520.2436104
2023-03-15,23:30:39.000,74,11123962,-795,0,1678923038,12971.620699300001,178.88076675000048,54520.22264904
2023-03-15,23:30:40.000,74,11123922,-795,0,1678923039,12971.587017749996,178.9089632699979,54520.187713440006
2023-03-15,23:30:41.000,74,11123887,-795,0,1678923040,12971.620699300001,178.88781587999983,54520.04098392001
2023-03-15,23:30:42.000,74,11123969,-795,0,1678923041,12971.634171919992,178.94420892000198,54520.103868
2023-03-15,23:30:43.000,74,11123925,-795,0,1678923042,12971.701535020002,178.8948650099992,54520.20168768
2023-03-15,23:30:44.000,74,11123919,-795,0,1678923043,12971.775634429992,178.88781587999983,54520.306494480006
2023-03-15,23:30:45.000,74,11123909,-795,0,1678923044,12971.822788600002,178.94420892000198,54520.34841720001
2023-03-15,23:30:46.000,74,11123938,-795,0,1678923045,12971.715007639992,178.97240543999942,54520.36239144
2023-03-15,23:30:47.000,74,11123869,-795,0,1678923046,12971.836261219993,178.93011066000327,54520.4881596
2023-03-15,23:30:48.000,74,11123891,-795,0,1678923047,12971.741952880002,178.96535631000006,54520.53706944
2023-03-15,23:30:49.000,74,11123901,-795,0,1678923048,12971.627435609997,178.97240543999942,54520.34841720001
2023-03-15,23:30:50.000,74,11123936,-795,0,1678923049,12971.627435609997,179.03584761000093,54520.4881596
2023-03-15,23:30:51.000,74,11123940,-795,0,1678923050,12971.620699300001,178.97945456999878,54520.43226264
2023-03-15,23:30:52.000,74,11123919,-795,0,1678923051,12971.546599889996,179.09224065000308,54520.627902
2023-03-15,23:30:53.000,74,11123893,-795,0,1678923052,12971.640908230002,179.09224065000308,54520.837515600004
2023-03-15,23:30:54.000,74,11123930,-795,0,1678923053,12971.647644539997,179.1204371700005,54520.72572168
2023-03-15,23:30:55.000,74,11123925,-795,0,1678923054,12971.600490370001,179.19092847000138,54520.78161864001
2023-03-15,23:30:56.000,74,11123932,-795,0,1678923055,12971.512918339991,179.2050267300001,54520.627902
2023-03-15,23:30:57.000,74,11123866,-795,0,1678923056,12971.512918339991,179.16273195000394,54520.690786080006
2023-03-15,23:30:58.000,74,11123942,-795,0,1678923057,12971.472500479991,179.21207585999946,54520.75367016
2023-03-15,23:30:59.000,74,11123905,-795,0,1678923058,12971.452291549991,179.21912498999882,54520.86546408
2023-03-15,23:31:00.000,74,11123940,-795,0,1678923059,12971.304092729995,179.15568282000459,54520.74668304
2023-03-15,23:31:01.000,74,11123972,-795,0,1678923060,12971.203048079995,179.16273195000394,54520.87943832001
2023-03-15,23:31:02.000,74,11123957,-795,0,1678923061,12971.16936652999,179.21912498999882,54520.956296640004
2023-03-15,23:31:03.000,74,11123946,-795,0,1678923062,12970.994222469999,179.15568282000459,54520.92136104
2023-03-15,23:31:04.000,74,11123901,-795,0,1678923063,12970.812342099998,179.0217493500022,54520.788605760004
2023-03-15,23:31:05.000,74,11123925,-795,0,1678923064,12970.758451619993,179.056994999999,54520.837515600004
2023-03-15,23:31:06.000,74,11123928,-795,0,1678923065,12970.643934350002,178.99355283000477,54520.85148984001
2023-03-15,23:31:07.000,74,11123930,-795,0,1678923066,12970.542889700002,178.9089632699979,54520.7676444
2023-03-15,23:31:08.000,74,11123918,-795,0,1678923067,12970.448581359997,178.88781587999983,54520.907386800005
2023-03-15,23:31:09.000,74,11123930,-715,0,1678923068,12970.441845050002,178.93011066000327,54520.98424512
2023-03-15,23:31:10.000,74,11123891,-795,0,1678923069,12970.21954682,178.84552110000368,54520.6977732
2023-03-15,23:31:11.000,74,11123915,-795,0,1678923070,12970.09155692999,178.82437370999833,54520.77463152
2023-03-15,23:31:12.000,74,11123912,-795,0,1678923071,12970.03093013999,178.73978414999874,54520.85148984001
2023-03-15,23:31:13.000,74,11123908,-795,0,1678923072,12969.983775969995,178.7961771900009,54520.79559288
2023-03-15,23:31:14.000,74,11123930,-795,0,1678923073,12969.82884083999,178.7115876300013,54520.76065728001
2023-03-15,23:31:15.000,74,11123915,-795,0,1678923074,12969.741268809994,178.60585068000364,54520.66283760001
2023-03-15,23:31:16.000,74,11123953,-795,0,1678923075,12969.694114639999,178.66929284999787,54520.64886336
2023-03-15,23:31:17.000,74,11123887,-795,0,1678923076,12969.741268809994,178.57765415999893,54520.788605760004
2023-03-15,23:31:18.000,74,11123928,-795,0,1678923077,12969.667169399989,178.57060502999957,54520.788605760004
2023-03-15,23:31:19.000,74,11123906,-795,0,1678923078,12969.680642019994,178.63404720000108,54520.6977732
2023-03-15,23:31:20.000,74,11123924,-795,0,1678923079,12969.653696779998,178.5635559000002,54520.57899216
2023-03-15,23:31:21.000,74,11123958,-795,0,1678923080,12969.518970579993,178.60585068000364,54520.53008232
2023-03-15,23:31:22.000,74,11123895,-795,0,1678923081,12969.458343789993,178.63404720000108,54520.48117248
2023-03-15,23:31:23.000,74,11123943,-795,0,1678923082,12969.518970579993,178.63404720000108,54520.54405656001
2023-03-15,23:31:24.000,74,11123928,-795,0,1678923083,12969.303408660002,178.62699807000172,54520.36937856
2023-03-15,23:31:25.000,74,11124036,-795,0,1678923084,12969.411189619997,178.57765415999893,54520.37636568001
2023-03-15,23:31:26.000,74,11123943,-795,0,1678923085,12969.417925929993,178.72568589000002,54520.32745584001
2023-03-15,23:31:27.000,74,11123933,-795,0,1678923086,12969.269727109997,178.73273501999938,54520.34143008
2023-03-15,23:31:28.000,74,11123882,-795,0,1678923087,12969.316881279992,178.66929284999787,54520.3134816
2023-03-15,23:31:29.000,74,11123933,-795,0,1678923088,12969.357299139992,178.82437370999833,54520.12482936
2023-03-15,23:31:30.000,74,11123915,-795,0,1678923089,12969.215836629992,178.87371762000112,54520.20168768
2023-03-15,23:31:31.000,74,11123915,-795,0,1678923090,12969.175418769992,178.75388241000473,54519.999061200004
2023-03-15,23:31:32.000,74,11123964,-795,0,1678923091,12969.249518179997,178.80322632000025,54519.971112720006
2023-03-15,23:31:33.000,74,11123921,-795,0,1678923092,12969.310144969997,178.81732457999897,54520.08989376001
2023-03-15,23:31:34.000,74,11123907,-795,0,1678923093,12969.357299139992,178.7115876300013,54519.97809984
2023-03-15,23:31:35.000,74,11123936,-795,0,1678923094,12969.404453310002,178.73978414999874,54519.87329304001
2023-03-15,23:31:36.000,74,11123923,-795,0,1678923095,12969.451607479998,178.69044024000323,54519.635730960006
2023-03-15,23:31:37.000,74,11123909,-795,0,1678923096,12969.525706889988,178.73273501999938,54519.55887264001
2023-03-15,23:31:38.000,74,11123916,-795,0,1678923097,12969.451607479998,178.73273501999938,54519.55887264001
2023-03-15,23:31:39.000,74,11123911,-795,0,1678923098,12969.579597369993,178.8102754499996,54519.39118176001
2023-03-15,23:31:40.000,74,11123891,-795,0,1678923099,12969.593069989998,178.80322632000025,54519.3352848
2023-03-15,23:31:41.000,74,11123952,-795,0,1678923100,12969.552652129998,178.80322632000025,54519.279387840004
2023-03-15,23:31:42.000,74,11123977,-795,0,1678923101,12969.714323569999,178.85257023000304,54519.32131056001
2023-03-15,23:31:43.000,74,11123919,-795,0,1678923102,12969.761477739994,178.88781587999983,54519.25842648
2023-03-15,23:31:44.000,74,11123893,-795,0,1678923103,12969.76821404999,178.91601240000455,54519.18855528
2023-03-15,23:31:45.000,74,11123967,-795,0,1678923104,12969.801895599994,179.07109325999772,54518.99990304
2023-03-15,23:31:46.000,74,11123928,-795,0,1678923105,12969.74800511999,179.07814239000436,54518.95798032001
2023-03-15,23:31:47.000,74,11123932,-795,0,1678923106,12969.76821404999,179.21207585999946,54518.92304472
2023-03-15,23:31:48.000,74,11123933,-795,0,1678923107,12969.842313459994,179.38125497999863,54519.05580000001
2023-03-15,23:31:49.000,74,11123925,-795,0,1678923108,12969.727796189989,179.43764802000078,54518.992915920004
2023-03-15,23:31:50.000,74,11123873,-795,0,1678923109,12969.721059879994,179.53633583999908,54518.8112508
2023-03-15,23:31:51.000,74,11123945,-795,0,1678923110,12969.613278919998,179.74076061000233,54518.6365728
2023-03-15,23:31:52.000,74,11123924,-795,0,1678923111,12969.512234269998,179.8605958199987,54518.825225040004
2023-03-15,23:31:53.000,74,11123923,-795,0,1678923112,12969.370771759997,179.88174321000406,54518.76932808001
2023-03-15,23:31:54.000,74,11123893,-795,0,1678923113,12969.384244380002,179.99452929000108,54518.797276560006
2023-03-15,23:31:55.000,74,11123923,-795,0,1678923114,12969.175418769992,180.0579714600026,54518.60163720001
2023-03-15,23:31:56.000,74,11123929,-795,0,1678923115,12969.108055669996,180.0720697200013,54518.72041824001
2023-03-15,23:31:57.000,74,11123933,-795,0,1678923116,12969.007011019996,180.13551189000282,54518.776315200004
2023-03-15,23:31:58.000,74,11123950,-795,0,1678923117,12968.845339579995,180.13551189000282,54518.67150840001
2023-03-15,23:31:59.000,74,11123893,-795,0,1678923118,12968.61630504,180.1214136300041,54518.559714480005
2023-03-15,23:32:00.000,74,11123874,-795,0,1678923119,12968.387270499989,180.0932171099994,54518.50381752001
2023-03-15,23:32:01.000,74,11123908,-795,0,1678923120,12968.313171089998,180.01567667999916,54518.25926832
2023-03-15,23:32:02.000,74,11123992,-795,0,1678923121,12968.097609169992,179.98748016000172,54518.28022968
2023-03-15,23:32:03.000,74,11123941,-795,0,1678923122,12967.915728799991,179.86764494999807,54518.23830696
2023-03-15,23:32:04.000,74,11123887,-795,0,1678923123,12967.834893079991,179.83944843000063,54518.19638424001
2023-03-15,23:32:05.000,74,11124001,-795,0,1678923124,12967.53849544,179.79010451999784,54518.0426676
2023-03-15,23:32:06.000,74,11123886,-795,0,1678923125,12967.39703293,179.71961322000425,54517.99375776
2023-03-15,23:32:07.000,74,11123949,-795,0,1678923126,12967.41050554999,179.7266623500036,54517.99375776
2023-03-15,23:32:08.000,74,11123884,-795,0,1678923127,12967.201679939993,179.74780974000168,54517.82606688
2023-03-15,23:32:09.000,74,11124006,-795,0,1678923128,12967.013063259998,179.78305538999848,54517.672350240005
2023-03-15,23:32:10.000,74,11123926,-795,0,1678923129,12967.033272189998,179.75485887000104,54517.68632448
2023-03-15,23:32:11.000,74,11123927,-795,0,1678923130,12966.878337059992,179.73371148000297,54517.58151768
2023-03-15,23:32:12.000,74,11123930,-795,0,1678923131,12966.784028720002,179.80420278000383,54517.53959496
2023-03-15,23:32:13.000,74,11123947,-795,0,1678923132,12966.736874549992,179.6984658299989,54517.602479040004
2023-03-15,23:32:14.000,74,11123908,-795,0,1678923133,12966.763819790001,179.5645323600038,54517.53260784
2023-03-15,23:32:15.000,74,11123915,-795,0,1678923134,12966.689720379996,179.59272888000123,54517.455749520006
2023-03-15,23:32:16.000,74,11123914,-795,0,1678923135,12966.5011037,179.5786306200025,54517.35792984001
2023-03-15,23:32:17.000,74,11123954,-795,0,1678923136,12966.40005905,179.42354976000206,54517.16229048001
2023-03-15,23:32:18.000,74,11123879,-795,0,1678923137,12966.33943226,179.43764802000078,54517.04350944001
2023-03-15,23:32:19.000,74,11123944,-795,0,1678923138,12966.21817868,179.3671567199999,54516.93870264
2023-03-15,23:32:20.000,74,11123928,-795,0,1678923139,12966.15081557999,179.4165006300027,54516.82690872001
2023-03-15,23:32:21.000,74,11123900,-795,0,1678923140,12966.123870339994,179.4165006300027,54516.82690872001
2023-03-15,23:32:22.000,74,11123896,-795,0,1678923141,12966.002616759994,179.53633583999908,54516.85485720001
2023-03-15,23:32:23.000,74,11123867,-795,0,1678923142,12965.780318529993,179.52928670999972,54516.86883144
2023-03-15,23:32:24.000,74,11123942,-795,0,1678923143,12965.571492919997,179.50813932000165,54516.77101176
2023-03-15,23:32:25.000,74,11123942,-795,0,1678923144,12965.40308517,179.54338496999844,54516.52646256
2023-03-15,23:32:26.000,74,11123906,-795,0,1678923145,12965.308776829996,179.5010901900023,54516.60332088
2023-03-15,23:32:27.000,74,11123898,-795,0,1678923146,12965.31551313999,179.4517462799995,54516.65223072
2023-03-15,23:32:28.000,74,11123974,-795,0,1678923147,12965.25488634999,179.54338496999844,54516.617295120006
2023-03-15,23:32:29.000,74,11123922,-795,0,1678923148,12965.24141373,179.49404106000293,54516.62428224
2023-03-15,23:32:30.000,74,11123940,-795,0,1678923149,12965.15384169999,179.5504340999978,54516.547423920005
2023-03-15,23:32:31.000,74,11123947,-795,0,1678923150,12965.066269669995,179.5786306200025,54516.379733040005
2023-03-15,23:32:32.000,74,11123874,-795,0,1678923151,12965.05953336,179.5010901900023,54516.44261712001
2023-03-15,23:32:33.000,74,11123964,-795,0,1678923152,12965.05953336,179.515188450001,54516.44261712001
2023-03-15,23:32:34.000,74,11123914,-795,0,1678923153,12965.005642879994,179.59272888000123,54516.3657588
2023-03-15,23:32:35.000,74,11123952,-795,0,1678923154,12964.89112560999,179.47289367000485,54516.1910808
2023-03-15,23:32:36.000,74,11123910,-795,0,1678923155,12964.924807159994,179.4799428000042,54516.25396488001
2023-03-15,23:32:37.000,74,11123903,-795,0,1678923156,12964.97196132999,179.58567975000187,54516.226016399996
2023-03-15,23:32:38.000,74,11123871,-795,0,1678923157,12965.086478599995,179.53633583999908,54516.37274592001
2023-03-15,23:32:39.000,74,11123970,-795,0,1678923158,12965.167314319995,179.5645323600038,54516.34479744
2023-03-15,23:32:40.000,74,11123926,-795,0,1678923159,12965.147105389995,179.62092539999867,54516.31684896
2023-03-15,23:32:41.000,74,11123892,-795,0,1678923160,12965.11342383999,179.6632201800021,54516.1910808
2023-03-15,23:32:42.000,74,11123920,-795,0,1678923161,12965.086478599995,179.64207279000402,54516.226016399996
2023-03-15,23:32:43.000,74,11123935,-795,0,1678923162,12965.0191155,179.6984658299989,54516.24697776
2023-03-15,23:32:44.000,74,11123929,-795,0,1678923163,12965.03932443,179.77600625999912,54516.42165576001
2023-03-15,23:32:45.000,74,11123967,-795,0,1678923164,12965.05953336,179.78305538999848,54516.46357848
2023-03-15,23:32:46.000,74,11123975,-795,0,1678923165,12964.850707749989,179.80420278000383,54516.43563
2023-03-15,23:32:47.000,74,11123931,-795,0,1678923166,12964.830498819989,179.83239930000127,54516.33781032
2023-03-15,23:32:48.000,74,11123926,-795,0,1678923167,12964.89112560999,179.84649756,54516.56838528001
2023-03-15,23:32:49.000,74,11123904,-795,0,1678923168,12964.823762509994,179.79010451999784,54516.561398159996
2023-03-15,23:32:50.000,74,11123899,-795,0,1678923169,12964.749663099989,179.7619080000004,54516.561398159996
2023-03-15,23:32:51.000,74,11123947,-795,0,1678923170,12964.682299999993,179.77600625999912,54516.51248832
2023-03-15,23:32:52.000,74,11123873,-795,0,1678923171,12964.500419629992,179.75485887000104,54516.42165576001
2023-03-15,23:32:53.000,74,11123939,-795,0,1678923172,12964.614936899998,179.70551495999825,54516.666204960005
2023-03-15,23:32:54.000,74,11123925,-795,0,1678923173,12964.426320220002,179.69141669999954,54516.5753724
2023-03-15,23:32:55.000,74,11123870,-795,0,1678923174,12964.453265459997,179.6138762699993,54516.68716632001
2023-03-15,23:32:56.000,74,11123921,-795,0,1678923175,12964.278121399992,179.64207279000402,54516.63825648001
2023-03-15,23:32:57.000,74,11123918,-795,0,1678923176,12964.177076749991,179.52928670999972,54516.617295120006
2023-03-15,23:32:58.000,74,11123909,-795,0,1678923177,12964.049086859995,179.50813932000165,54516.596333760004
2023-03-15,23:32:59.000,74,11123891,-795,0,1678923178,12963.99519637999,179.4517462799995,54516.58934664001
2023-03-15,23:33:00.000,74,11123910,-795,0,1678923179,12963.82005232,179.42354976000206,54516.42165576001
2023-03-15,23:33:01.000,74,11123956,-795,0,1678923180,12963.887415419995,179.36010759000055,54516.51947544001
2023-03-15,23:33:02.000,74,11123935,-795,0,1678923181,12963.87394279999,179.24732151000353,54516.63126936
2023-03-15,23:33:03.000,74,11123959,-795,0,1678923182,12963.84026125,179.15568282000459,54516.7500504
2023-03-15,23:33:04.000,74,11123938,-795,0,1678923183,12963.77289814999,179.01470022000285,54516.81293448
2023-03-15,23:33:05.000,74,11123960,-795,0,1678923184,12963.665117189994,178.93011066000327,54516.84787008
2023-03-15,23:33:06.000,74,11123953,-795,0,1678923185,12963.456291579998,178.85257023000304,54516.7500504
2023-03-15,23:33:07.000,74,11123888,-795,0,1678923186,12963.301356449992,178.82437370999833,54516.82690872001
2023-03-15,23:33:08.000,74,11124010,-795,0,1678923187,12963.233993349997,178.76798067000345,54516.959664
2023-03-15,23:33:09.000,74,11123966,-795,0,1678923188,12963.193575489997,178.72568589000002,54517.09241928001
2023-03-15,23:33:10.000,74,11123939,-795,0,1678923189,12962.978013569991,178.62699807000172,54517.001586720005
2023-03-15,23:33:11.000,74,11123960,-795,0,1678923190,12962.809605819995,178.4648680800019,54516.74306328
2023-03-15,23:33:12.000,74,11123889,-795,0,1678923191,12962.85675998999,178.49306459999934,54516.959664
2023-03-15,23:33:13.000,74,11123948,-795,0,1678923192,12962.688352239995,178.30978722000145,54516.959664
2023-03-15,23:33:14.000,74,11123914,-795,0,1678923193,12962.607516519995,178.2181485300025,54517.00857384
2023-03-15,23:33:15.000,74,11123904,-795,0,1678923194,12962.54015342,178.16880461999972,54516.91075416
2023-03-15,23:33:16.000,74,11123958,-795,0,1678923195,12962.418899839999,178.02782201999798,54516.94568976001
2023-03-15,23:33:17.000,74,11123895,-795,0,1678923196,12962.425636149994,177.92208507000032,54517.01556096
2023-03-15,23:33:18.000,74,11123887,-795,0,1678923197,12962.526680799994,177.79520073000458,54517.19023896001
2023-03-15,23:33:19.000,74,11123984,-795,0,1678923198,12962.466054009994,177.71061116999772,54517.21120032001
2023-03-15,23:33:20.000,74,11123940,-795,0,1678923199,12962.412163529989,177.65421813000285,54517.19023896001
2023-03-15,23:33:21.000,74,11123946,-795,0,1678923200,12962.277437329998,177.54143204999855,54517.05748368
2023-03-15,23:33:22.000,74,11123935,-795,0,1678923201,12962.257228399998,177.42159684000217,54517.18325184
2023-03-15,23:33:23.000,74,11123931,-795,0,1678923202,12962.304382569993,177.43569510000088,54517.31600712
2023-03-15,23:33:24.000,74,11123960,-795,0,1678923203,12962.129238510002,177.42159684000217,54517.3439556
2023-03-15,23:33:25.000,74,11123919,-795,0,1678923204,12962.095556959997,177.2876633699998,54517.35094272
2023-03-15,23:33:26.000,74,11123920,-795,0,1678923205,12962.082084339992,177.3017616299985,54517.25312304
2023-03-15,23:33:27.000,74,11124002,-795,0,1678923206,12961.967567070002,177.28061424000043,54517.455749520006
2023-03-15,23:33:28.000,74,11123953,-795,0,1678923207,12961.893467659997,177.18192642000213,54517.49767224001
2023-03-15,23:33:29.000,74,11123901,-795,0,1678923208,12961.906940280001,177.21012293999956,54517.56055632
2023-03-15,23:33:30.000,74,11123875,-795,0,1678923209,12961.68464205,177.252417720003,54517.63042752
2023-03-15,23:33:31.000,74,11123952,-795,0,1678923210,12961.60380633,177.23127032999764,54517.553569200005
2023-03-15,23:33:32.000,74,11123940,-795,0,1678923211,12961.55665215999,177.21012293999956,54517.69331160001
2023-03-15,23:33:33.000,74,11123965,-795,0,1678923212,12961.59707001999,177.09028773000318,54517.8679896
2023-03-15,23:33:34.000,74,11123919,-795,0,1678923213,12961.67790573999,177.0550420799991,54517.90991232001
2023-03-15,23:33:35.000,74,11123949,-795,0,1678923214,12961.55665215999,177.08323860000382,54518.01471912
2023-03-15,23:33:36.000,74,11123960,-795,0,1678923215,12961.45560750999,176.97045251999953,54517.91689944
2023-03-15,23:33:37.000,74,11123918,-795,0,1678923216,12961.489289059995,177.01274730000296,54518.00074488001
2023-03-15,23:33:38.000,74,11123980,-795,0,1678923217,12961.49602536999,176.9422560000021,54518.1125388
2023-03-15,23:33:39.000,74,11123959,-795,0,1678923218,12961.39498071999,176.92815774000337,54518.00074488001
2023-03-15,23:33:40.000,74,11123950,-795,0,1678923219,12961.219836659999,176.89996121999866,54517.97978352001
2023-03-15,23:33:41.000,74,11123910,-795,0,1678923220,12961.192891419989,176.78012601000228,54518.02170624
2023-03-15,23:33:42.000,74,11124003,-795,0,1678923221,12961.165946179994,176.87881383000058,54518.11952592001
2023-03-15,23:33:43.000,74,11123911,-795,0,1678923222,12961.132264629989,176.8929120899993,54518.30817816
2023-03-15,23:33:44.000,74,11123881,-795,0,1678923223,12960.984065809993,176.921108610004,54518.37804936
2023-03-15,23:33:45.000,74,11123943,-795,0,1678923224,12961.091846769988,176.9422560000021,54518.41997208
2023-03-15,23:33:46.000,74,11123933,-795,0,1678923225,12960.963856879993,177.01979643000232,54518.59465008
2023-03-15,23:33:47.000,74,11123935,-795,0,1678923226,12960.916702709997,177.0056981700036,54518.66452128
2023-03-15,23:33:48.000,74,11123952,-795,0,1678923227,12960.970593190003,176.96340339000017,54518.83221216
2023-03-15,23:33:49.000,74,11123888,-795,0,1678923228,12960.923439019993,177.01274730000296,54518.97894168
2023-03-15,23:33:50.000,74,11123944,-795,0,1678923229,12960.883021159992,177.07618947000446,54519.09772272
2023-03-15,23:33:51.000,74,11123945,-795,0,1678923230,12960.815658059997,177.01979643000232,54519.03483864001
2023-03-15,23:33:52.000,74,11123878,-795,0,1678923231,12960.755031269997,177.09028773000318,54519.24445224
2023-03-15,23:33:53.000,74,11123889,-795,0,1678923232,12960.633777689996,177.0409438200004,54519.15361968001
2023-03-15,23:33:54.000,74,11123920,-795,0,1678923233,12960.620305069991,177.03389469000103,54519.41214312
2023-03-15,23:33:55.000,74,11123941,-795,0,1678923234,12960.52599673,177.01274730000296,54519.48201432
2023-03-15,23:33:56.000,74,11123940,-795,0,1678923235,12960.46536994,176.94930513000145,54519.53791128001
2023-03-15,23:33:57.000,74,11124007,-795,0,1678923236,12960.552941969996,176.921108610004,54519.76149912
2023-03-15,23:33:58.000,74,11123932,-795,0,1678923237,12960.519260419991,176.90701034999802,54519.95713848
2023-03-15,23:33:59.000,74,11123928,-795,0,1678923238,12960.5057878,176.84356818000379,54520.0339968
2023-03-15,23:34:00.000,74,11123930,-795,0,1678923239,12960.46536994,176.7589786200042,54520.068932400005
2023-03-15,23:34:01.000,74,11124041,-795,0,1678923240,12960.350852669995,176.8294699199978,54520.05495816
2023-03-15,23:34:02.000,74,11123920,-795,0,1678923241,12960.28348957,176.71668384000077,54520.13181648001
2023-03-15,23:34:03.000,74,11123962,-795,0,1678923242,12960.310434809995,176.61799602000247,54520.27854600001
2023-03-15,23:34:04.000,74,11123927,-795,0,1678923243,12960.21612646999,176.6955364500027,54520.404314160005
2023-03-15,23:34:05.000,74,11123969,-795,0,1678923244,12960.13529074999,176.53340646000288,54520.43924976
2023-03-15,23:34:06.000,74,11123959,-795,0,1678923245,12960.020773479999,176.45586603000265,54520.49514672001
2023-03-15,23:34:07.000,74,11123980,-795,0,1678923246,12959.973619309989,176.31488343000092,54520.64886336
2023-03-15,23:34:08.000,74,11123959,-795,0,1678923247,12959.886047279993,176.23029387000133,54520.68379896001
2023-03-15,23:34:09.000,74,11123897,-795,0,1678923248,12959.865838349993,176.13160605000303,54520.7676444
2023-03-15,23:34:10.000,74,11123956,-795,0,1678923249,12959.811947869988,176.12455692000367,54520.7676444
2023-03-15,23:34:11.000,74,11123927,-795,0,1678923250,12959.764793699993,175.97652519000258,54520.72572168
2023-03-15,23:34:12.000,74,11123968,-795,0,1678923251,12959.724375839993,175.94832866999786,54520.82354136
2023-03-15,23:34:13.000,74,11123946,-795,0,1678923252,12959.832156799988,175.8425917200002,54520.99123224
2023-03-15,23:34:14.000,74,11123933,-795,0,1678923253,12959.710903220002,175.75800216000061,54521.026167840006
2023-03-15,23:34:15.000,74,11123925,-795,0,1678923254,12959.657012739997,175.63111782000487,54521.04014208
2023-03-15,23:34:16.000,74,11123956,-795,0,1678923255,12959.623331189992,175.560626520004,54520.92136104
2023-03-15,23:34:17.000,74,11123979,-795,0,1678923256,12959.488604990001,175.46193869999843,54521.06809056001
2023-03-15,23:34:18.000,74,11123947,-795,0,1678923257,12959.407769270001,175.3843982699982,54521.123987520004
2023-03-15,23:34:19.000,74,11124021,-795,0,1678923258,12959.232625209996,175.3350543600027,54521.193858720006
2023-03-15,23:34:20.000,74,11123910,-795,0,1678923259,12959.04400853,175.4971843500025,54521.075077680005
2023-03-15,23:34:21.000,74,11123955,-795,0,1678923260,12958.868864469994,175.51128261000122,54521.242768560005
2023-03-15,23:34:22.000,74,11123957,-795,0,1678923261,12958.949700189994,175.58882304000144,54521.40347232001
2023-03-15,23:34:23.000,74,11123937,-795,0,1678923262,12958.99685435999,175.63816695000423,54521.44539504
2023-03-15,23:34:24.000,74,11123943,-795,0,1678923263,12958.83518291999,175.5958721700008,54521.508279120004
2023-03-15,23:34:25.000,74,11123955,-795,0,1678923264,12958.713929339989,175.560626520004,54521.44539504
2023-03-15,23:34:26.000,74,11123959,-795,0,1678923265,12958.660038859998,175.6452160800036,54521.56417608
2023-03-15,23:34:27.000,74,11123921,-795,0,1678923266,12958.572466829988,175.6945599899991,54521.745841200005
2023-03-15,23:34:28.000,74,11123931,-795,0,1678923267,12958.356904909997,175.72275651000382,54521.78776392001
2023-03-15,23:34:29.000,74,11123935,-795,0,1678923268,12958.370377530002,175.80029694000405,54521.864622240006
2023-03-15,23:34:30.000,74,11123980,-795,0,1678923269,12958.154815609996,175.9271812799998,54521.90654496001
2023-03-15,23:34:31.000,74,11123948,-795,0,1678923270,12957.94599,175.96947606000322,54521.87160936
2023-03-15,23:34:32.000,74,11123934,-795,0,1678923271,12957.892099519995,176.03291823000473,54521.97641616001
2023-03-15,23:34:33.000,74,11123959,-795,0,1678923272,12957.67653759999,176.15980257000047,54521.94846768
2023-03-15,23:34:34.000,74,11123951,-795,0,1678923273,12957.582229259999,176.17390082999918,54521.9903904
2023-03-15,23:34:35.000,74,11123915,-795,0,1678923274,12957.440766749998,176.19504822000454,54522.06724872
2023-03-15,23:34:36.000,74,11123898,-795,0,1678923275,12957.191523280002,176.21619561000261,54522.011351760004
2023-03-15,23:34:37.000,74,11123944,-795,0,1678923276,12957.164578039992,176.26553951999813,54522.05327448001
2023-03-15,23:34:38.000,74,11123940,-795,0,1678923277,12957.070269700002,176.3501290799977,54522.1650684
2023-03-15,23:34:39.000,74,11123954,-795,0,1678923278,12957.009642910001,176.3642273400037,54522.248913840005
2023-03-15,23:34:40.000,74,11123974,-795,0,1678923279,12956.922070879991,176.51930820000416,54522.346733520004
2023-03-15,23:34:41.000,74,11123972,-795,0,1678923280,12956.76713575,176.61799602000247,54522.24192672001
2023-03-15,23:34:42.000,74,11123942,-795,0,1678923281,12956.74019050999,176.77307688000292,54522.26987520001
2023-03-15,23:34:43.000,74,11124000,-795,0,1678923282,12956.64588217,176.84356818000379,54522.39564336
2023-03-15,23:34:44.000,74,11123936,-795,0,1678923283,12956.423583939999,177.01979643000232,54522.42359184
2023-03-15,23:34:45.000,74,11123963,-795,0,1678923284,12956.261912499998,177.11143512000126,54522.27686232
2023-03-15,23:34:46.000,74,11123980,-795,0,1678923285,12956.093504750002,177.18192642000213,54522.31179792001
2023-03-15,23:34:47.000,74,11123925,-795,0,1678923286,12955.938569619997,177.2876633699998,54522.4445532
2023-03-15,23:34:48.000,74,11123937,-795,0,1678923287,12955.709535080001,177.3158598900045,54522.47250168
2023-03-15,23:34:49.000,74,11123933,-795,0,1678923288,12955.48050053999,177.40749858000345,54522.38865624001
2023-03-15,23:34:50.000,74,11123966,-795,0,1678923289,12955.332301719995,177.50618640000175,54522.4445532
2023-03-15,23:34:51.000,74,11123940,-795,0,1678923290,12955.083058249998,177.6471690000035,54522.22795248
2023-03-15,23:34:52.000,74,11123927,-795,0,1678923291,12954.874232640002,177.68241465000028,54522.33974640001
2023-03-15,23:34:53.000,74,11123934,-795,0,1678923292,12954.779924299997,177.81634812000266,54522.47250168
2023-03-15,23:34:54.000,74,11123931,-795,0,1678923293,12954.544153449991,177.93618332999904,54522.28384944
2023-03-15,23:34:55.000,74,11123950,-795,0,1678923294,12954.47005404,177.98552724000183,54522.43057896
2023-03-15,23:34:56.000,74,11123950,-795,0,1678923295,12954.28817367,178.11241158000485,54522.3048108
2023-03-15,23:34:57.000,74,11123899,-795,0,1678923296,12954.193865329995,178.23224679000123,54522.318785040006
2023-03-15,23:34:58.000,74,11123971,-795,0,1678923297,12954.09955698999,178.33093460999953,54522.40961760001
2023-03-15,23:34:59.000,74,11123994,-795,0,1678923298,12954.052402819994,178.43667156000447,54522.38166912
2023-03-15,23:35:00.000,74,11123895,-795,0,1678923299,12953.857049829989,178.55650677000085,54522.24192672001
2023-03-15,23:35:01.000,74,11123959,-795,0,1678923300,12953.729059939993,178.65519458999916,54522.318785040006
2023-03-15,23:35:02.000,74,11123946,-795,0,1678923301,12953.722323629998,178.7609315400041,54522.45852744001
2023-03-15,23:35:03.000,74,11123974,-795,0,1678923302,12953.621278979997,178.86666849000176,54522.40961760001
2023-03-15,23:35:04.000,74,11123930,-795,0,1678923303,12953.372035510001,178.9089632699979,54522.374682
2023-03-15,23:35:05.000,74,11123946,-795,0,1678923304,12953.14973728,178.99355283000477,54522.22096536001
2023-03-15,23:35:06.000,74,11123929,-795,0,1678923305,12953.015011079995,179.00060196000413,54522.1650684
2023-03-15,23:35:07.000,74,11123970,-795,0,1678923306,12952.88028487999,179.09224065000308,54522.28384944
2023-03-15,23:35:08.000,74,11123911,-795,0,1678923307,12952.570414619993,179.18387934000202,54522.3048108
2023-03-15,23:35:09.000,74,11123955,-795,0,1678923308,12952.442424729998,179.26141977000225,54522.38166912
2023-03-15,23:35:10.000,74,11123961,-795,0,1678923309,12952.354852700002,179.27551803000097,54522.33974640001
2023-03-15,23:35:11.000,74,11123934,-795,0,1678923310,12952.119081849996,179.31076367999776,54522.1650684
2023-03-15,23:35:12.000,74,11123928,-795,0,1678923311,12951.997828269996,179.3671567199999,54522.26987520001
2023-03-15,23:35:13.000,74,11123947,-795,0,1678923312,12951.916992549995,179.40945150000334,54522.22096536001
2023-03-15,23:35:14.000,74,11123940,-795,0,1678923313,12951.775530039995,179.39535324000462,54522.22096536001
2023-03-15,23:35:15.000,74,11123937,-795,0,1678923314,12951.573440739994,179.37420584999927,54522.19301688001
2023-03-15,23:35:16.000,74,11123930,-795,0,1678923315,12951.492605019994,179.43764802000078,54522.179042640004
2023-03-15,23:35:17.000,74,11123937,-795,0,1678923316,12951.256834170003,179.43764802000078,54522.15808128
2023-03-15,23:35:18.000,74,11123920,-795,0,1678923317,12951.236625240002,179.37420584999927,54522.25590096
2023-03-15,23:35:19.000,74,11123883,-795,0,1678923318,12951.115371660002,179.44469715000014,54522.179042640004
2023-03-15,23:35:20.000,74,11123905,-795,0,1678923319,12951.048008559992,179.4799428000042,54522.25590096
2023-03-15,23:35:21.000,74,11123976,-795,0,1678923320,12950.818974019996,179.52223758000036,54522.12314568001
2023-03-15,23:35:22.000,74,11123940,-795,0,1678923321,12950.738138299996,179.54338496999844,54522.10218432001
2023-03-15,23:35:23.000,74,11123970,-795,0,1678923322,12950.677511509995,179.62797452999803,54522.26288808
2023-03-15,23:35:24.000,74,11123975,-795,0,1678923323,12950.536048999995,179.64912192000338,54522.200004000006
2023-03-15,23:35:25.000,74,11123931,-795,0,1678923324,12950.42153172999,179.6984658299989,54522.179042640004
2023-03-15,23:35:26.000,74,11123911,-795,0,1678923325,12950.307014459999,179.7266623500036,54522.22795248
2023-03-15,23:35:27.000,74,11123925,-795,0,1678923326,12950.286805529999,179.80420278000383,54522.297823680005
2023-03-15,23:35:28.000,74,11123899,-755,0,1678923327,12950.212706119994,179.89584147000278,54522.36070776001
2023-03-15,23:35:29.000,74,11123929,-795,0,1678923328,12950.010616819993,179.92403799000022,54522.318785040006
2023-03-15,23:35:30.000,74,11123982,-795,0,1678923329,12949.970198959993,180.0368240700045,54522.38865624001
2023-03-15,23:35:31.000,74,11123936,-795,0,1678923330,12949.842209069997,180.10026623999875,54522.27686232
2023-03-15,23:35:32.000,74,11123997,-795,0,1678923331,12949.714219180001,180.19895406000433,54522.36070776001
2023-03-15,23:35:33.000,74,11123981,-795,0,1678923332,12949.774845970001,180.31174014000135,54522.60525696001
2023-03-15,23:35:34.000,74,11124002,-795,0,1678923333,12949.720955489996,180.42452621999837,54522.66115392
2023-03-15,23:35:35.000,74,11123943,-795,0,1678923334,12949.660328699996,180.5161649100046,54522.67512816001
2023-03-15,23:35:36.000,74,11123906,-795,0,1678923335,12949.566020359991,180.57255794999946,54522.45852744001
2023-03-15,23:35:37.000,74,11123934,-795,0,1678923336,12949.518866189996,180.69239316000312,54522.61224408
2023-03-15,23:35:38.000,74,11123964,-795,0,1678923337,12949.48518463999,180.79813011000078,54522.59826984
2023-03-15,23:35:39.000,74,11123948,-795,0,1678923338,12949.478448329995,180.8968179299991,54522.77294784001
2023-03-15,23:35:40.000,74,11123971,-795,0,1678923339,12949.41108523,180.95321097000124,54522.682115280004
2023-03-15,23:35:41.000,74,11123963,-795,0,1678923340,12949.417821539995,181.0871444400036,54522.77993496
2023-03-15,23:35:42.000,74,11123979,-795,0,1678923341,12949.438030469995,181.2210779099987,54522.898716
2023-03-15,23:35:43.000,74,11123917,-795,0,1678923342,12949.41108523,181.3550113800011,54522.89172888001
2023-03-15,23:35:44.000,74,11123899,-795,0,1678923343,12949.336985819995,181.4325518100013,54522.84281904001
2023-03-15,23:35:45.000,74,11123949,-795,0,1678923344,12949.296567959995,181.59468180000113,54522.80788344
2023-03-15,23:35:46.000,74,11123938,-795,0,1678923345,12949.235941169994,181.69336961999943,54522.83583192
2023-03-15,23:35:47.000,74,11124000,-795,0,1678923346,12949.188787,181.79205743999773,54522.95461296
2023-03-15,23:35:48.000,74,11123974,-795,0,1678923347,12949.195523309994,181.90484352000203,54523.05243264
2023-03-15,23:35:49.000,74,11123985,-795,0,1678923348,12949.168578069999,182.01762959999905,54523.15723944001
2023-03-15,23:35:50.000,74,11123938,-795,0,1678923349,12949.060797109989,182.05287525000313,54523.15025232001
2023-03-15,23:35:51.000,74,11123943,-795,0,1678923350,12949.013642939994,182.14451394000207,54523.08038112001
2023-03-15,23:35:52.000,74,11123863,-795,0,1678923351,12948.986697699998,182.19385785000486,54523.12929096001
2023-03-15,23:35:53.000,74,11123922,-795,0,1678923352,12948.899125669988,182.2573000199991,54523.19217504
2023-03-15,23:35:54.000,74,11123957,-795,0,1678923353,12948.825026259998,182.29959480000252,54523.28999472
2023-03-15,23:35:55.000,74,11123970,-795,0,1678923354,12948.643145889997,182.24320176000037,54522.9336516
2023-03-15,23:35:56.000,74,11123949,-795,0,1678923355,12948.683563749997,182.35598784000467,54523.2830076
2023-03-15,23:35:57.000,74,11123925,-795,0,1678923356,12948.723981609997,182.37713523000275,54523.40178864
2023-03-15,23:35:58.000,74,11123896,-795,0,1678923357,12948.670091129992,182.3700861000034,54523.48563408001
2023-03-15,23:35:59.000,74,11123913,-795,0,1678923358,12948.582519099997,182.42647913999826,54523.41576288001
2023-03-15,23:36:00.000,74,11123920,-795,0,1678923359,12948.542101239997,182.4053317500002,54523.38082728
2023-03-15,23:36:01.000,74,11123928,-795,0,1678923360,12948.461265519996,182.4687739200017,54523.39480152001
2023-03-15,23:36:02.000,74,11123909,-795,0,1678923361,12948.515156000001,182.4828721800004,54523.422750000005
2023-03-15,23:36:03.000,74,11123993,-795,0,1678923362,12948.521892309996,182.52516696000384,54523.53454392001
2023-03-15,23:36:04.000,74,11123980,-795,0,1678923363,12948.35348456,182.55336348000128,54523.33191744
2023-03-15,23:36:05.000,74,11123966,-795,0,1678923364,12948.441056589996,182.53926522000256,54523.55550528
2023-03-15,23:36:06.000,74,11123984,-795,0,1678923365,12948.468001829991,182.63795304000087,54523.61838936
2023-03-15,23:36:07.000,74,11123972,-795,0,1678923366,12948.474738140001,182.63795304000087,54523.67428632
2023-03-15,23:36:08.000,74,11123912,-795,0,1678923367,12948.420847659996,182.6661495599983,54523.60441512
2023-03-15,23:36:09.000,74,11123962,-795,0,1678923368,12948.474738140001,182.65910042999894,54523.758131760005
2023-03-15,23:36:10.000,74,11123919,-795,0,1678923369,12948.41411135,182.78598477000196,54523.758131760005
2023-03-15,23:36:11.000,74,11123980,-795,0,1678923370,12948.454529210001,182.76483738000388,54523.709221920006
2023-03-15,23:36:12.000,74,11123933,-795,0,1678923371,12948.468001829991,182.78598477000196,54523.81402872
2023-03-15,23:36:13.000,74,11123953,-795,0,1678923372,12948.501683379996,182.84942694000347,54523.76511888
2023-03-15,23:36:14.000,74,11123943,-795,0,1678923373,12948.555573860001,182.8776234600009,54523.96075824
2023-03-15,23:36:15.000,74,11123959,-795,0,1678923374,12948.595991720002,182.88467259000026,54523.974732480005
2023-03-15,23:36:16.000,74,11123945,-795,0,1678923375,12948.508419689992,182.93401650000305,54523.9817196
2023-03-15,23:36:17.000,74,11123944,-795,0,1678923376,12948.575782790002,182.89877084999898,54523.98870672001
2023-03-15,23:36:18.000,74,11123981,-795,0,1678923377,12948.622936959997,182.9410656300024,54524.10748776
2023-03-15,23:36:19.000,74,11124000,-795,0,1678923378,12948.616200650002,183.03975345000072,54524.20530744001
2023-03-15,23:36:20.000,74,11123950,-795,0,1678923379,12948.569046479992,183.03975345000072,54524.15639760001
2023-03-15,23:36:21.000,74,11123983,-795,0,1678923380,12948.663354819997,183.06794996999815,54524.26819152
2023-03-15,23:36:22.000,74,11123957,-795,0,1678923381,12948.676827440002,183.0890973600035,54524.45684376
2023-03-15,23:36:23.000,74,11123936,-795,0,1678923382,12948.697036370002,183.1243430100003,54524.4358824
2023-03-15,23:36:24.000,74,11123958,-795,0,1678923383,12948.643145889997,183.06794996999815,54524.4358824
2023-03-15,23:36:25.000,74,11123954,-795,0,1678923384,12948.670091129992,183.11024475000158,54524.33107560001
2023-03-15,23:36:26.000,74,11123978,-795,0,1678923385,12948.649882199992,183.11729388000094,54524.40793392
2023-03-15,23:36:27.000,74,11123954,-795,0,1678923386,12948.703772679997,183.025655190002,54524.547676320006
2023-03-15,23:36:28.000,74,11123943,-795,0,1678923387,12948.710508989992,183.13139213999966,54524.60357328
2023-03-15,23:36:29.000,74,11123965,-795,0,1678923388,12948.730717919992,183.0749991000048,54524.78523840001
2023-03-15,23:36:30.000,74,11123936,-795,0,1678923389,12948.690300059992,183.0609008399988,54524.70139296
2023-03-15,23:36:31.000,74,11123945,-795,0,1678923390,12948.697036370002,183.025655190002,54524.72235432
2023-03-15,23:36:32.000,74,11123942,-795,0,1678923391,12948.777872090002,183.04680258000008,54524.84113536
2023-03-15,23:36:33.000,74,11123957,-795,0,1678923392,12948.831762569993,183.03270432000136,54524.85510960001
2023-03-15,23:36:34.000,74,11123991,-795,0,1678923393,12948.858707809988,182.98336040999857,54524.90401944001
2023-03-15,23:36:35.000,74,11123923,-795,0,1678923394,12948.959752459989,182.9763112799992,54524.862096720004
2023-03-15,23:36:36.000,74,11123972,-795,0,1678923395,12949.020379249989,182.9128691099977,54524.93895504
2023-03-15,23:36:37.000,74,11123976,-795,0,1678923396,12949.24941379,182.9128691099977,54525.14158152001
2023-03-15,23:36:38.000,74,11123924,-795,0,1678923397,12949.26962272,182.82827954999811,54525.15555576
2023-03-15,23:36:39.000,74,11123949,-795,0,1678923398,12949.47171202,182.8776234600009,54525.218439840006
2023-03-15,23:36:40.000,74,11123956,-795,0,1678923399,12949.47171202,182.8141812899994,54525.29529816
2023-03-15,23:36:41.000,74,11123925,-795,0,1678923400,12949.619910839996,182.75778825000452,54525.16953000001
2023-03-15,23:36:42.000,74,11123988,-795,0,1678923401,12949.781582279997,182.72254260000045,54525.33023376001
2023-03-15,23:36:43.000,74,11123921,-795,0,1678923402,12949.848945379992,182.6661495599983,54525.39311784
2023-03-15,23:36:44.000,74,11123923,-795,0,1678923403,12950.064507299998,182.62385478000215,54525.67260264001
2023-03-15,23:36:45.000,74,11123984,-795,0,1678923404,12950.300278149989,182.63795304000087,54525.75644808
2023-03-15,23:36:46.000,74,11123998,-795,0,1678923405,12950.32048707999,182.65205129999958,54525.80535792
2023-03-15,23:36:47.000,74,11123925,-795,0,1678923406,12950.44847697,182.6661495599983,54525.84029352001
2023-03-15,23:36:48.000,74,11123944,-795,0,1678923407,12950.54952162,182.70139521000237,54526.00798440001
2023-03-15,23:36:49.000,74,11123964,-795,0,1678923408,12950.677511509995,182.7295917299998,54526.035932880004
2023-03-15,23:36:50.000,74,11123995,-795,0,1678923409,12950.75161092,182.7789356400026,54526.26650784001
2023-03-15,23:36:51.000,74,11123929,-795,0,1678923410,12950.74487460999,182.82123041999876,54526.18964952
2023-03-15,23:36:52.000,74,11123997,-795,0,1678923411,12950.866128189991,182.87057433000155,54526.38528888001
2023-03-15,23:36:53.000,74,11123996,-795,0,1678923412,12950.960436529997,182.8635252000022,54526.4272116
2023-03-15,23:36:54.000,74,11123996,-795,0,1678923413,12951.048008559992,182.93401650000305,54526.57394112
2023-03-15,23:36:55.000,74,11123953,-795,0,1678923414,12951.095162730002,182.93401650000305,54526.6368252
2023-03-15,23:36:56.000,74,11123932,-795,0,1678923415,12951.101899039997,182.9410656300024,54526.39926312
2023-03-15,23:36:57.000,74,11123947,-795,0,1678923416,12951.115371660002,183.01155693000328,54526.72067064001
2023-03-15,23:36:58.000,74,11123962,-795,0,1678923417,12951.108635349992,183.0609008399988,54526.69970928001
2023-03-15,23:36:59.000,74,11123916,-795,0,1678923418,12951.142316899997,183.0609008399988,54526.84643880001
2023-03-15,23:37:00.000,74,11123932,-795,0,1678923419,12951.081690109997,183.0749991000048,54526.90233576
2023-03-15,23:37:01.000,74,11123956,-795,0,1678923420,12951.115371660002,183.14549039999838,54526.93727136001
2023-03-15,23:37:02.000,74,11123958,-795,0,1678923421,12951.135580590002,183.11024475000158,54527.09797512
2023-03-15,23:37:03.000,74,11123974,-795,0,1678923422,12951.081690109997,183.14549039999838,54527.05605240001
2023-03-15,23:37:04.000,74,11123984,-795,0,1678923423,12951.054744870002,183.13844126999902,54527.111949360005
2023-03-15,23:37:05.000,74,11123963,-795,0,1678923424,12950.933491290001,183.2371290900046,54526.93028424
2023-03-15,23:37:06.000,74,11123977,-795,0,1678923425,12950.886337119991,183.25122735000332,54526.944258480005
2023-03-15,23:37:07.000,74,11123941,-795,0,1678923426,12950.926754979992,183.3076203899982,54527.05605240001
2023-03-15,23:37:08.000,74,11123934,-795,0,1678923427,12950.872864500001,183.3217186500042,54527.10496224001
2023-03-15,23:37:09.000,74,11123979,-795,0,1678923428,12950.906546049991,183.40630821000377,54527.1957948
2023-03-15,23:37:10.000,74,11123957,-795,0,1678923429,12950.825710329991,183.44860298999993,54527.13989784
2023-03-15,23:37:11.000,74,11123966,-795,0,1678923430,12950.839182949996,183.45565211999929,54527.09797512
2023-03-15,23:37:12.000,74,11123972,-795,0,1678923431,12950.717929369996,183.5331925499995,54527.07002664
2023-03-15,23:37:13.000,74,11123933,-795,0,1678923432,12950.58993948,183.68827340999997,54527.07002664
2023-03-15,23:37:14.000,74,11123889,-795,0,1678923433,12950.515840069995,183.73761732000276,54527.111949360005
2023-03-15,23:37:15.000,74,11123982,-795,0,1678923434,12950.307014459999,183.83630514000106,54526.97919408
2023-03-15,23:37:16.000,74,11123979,-795,0,1678923435,12950.172288259993,183.89974731000257,54527.04906528
2023-03-15,23:37:17.000,74,11123971,-795,0,1678923436,12950.030825749993,183.93499295999936,54527.10496224001
2023-03-15,23:37:18.000,74,11123937,-795,0,1678923437,12949.970198959993,183.96318948000408,54527.13989784
2023-03-15,23:37:19.000,74,11123937,-795,0,1678923438,12949.788318589992,183.96318948000408,54527.15387208001
2023-03-15,23:37:20.000,74,11123855,-795,0,1678923439,12949.626647149991,184.0125333899996,54527.15387208001
2023-03-15,23:37:21.000,74,11123986,-795,0,1678923440,12949.438030469995,184.09007381999982,54527.007142559996
2023-03-15,23:37:22.000,74,11123988,-795,0,1678923441,12949.22246854999,184.1746633799994,54527.0211168
2023-03-15,23:37:23.000,74,11123979,-795,0,1678923442,12949.14163282999,184.2028599000041,54527.1957948
2023-03-15,23:37:24.000,74,11123935,-795,0,1678923443,12948.966488769998,184.3367933699992,54527.21675616
2023-03-15,23:37:25.000,74,11123991,-795,0,1678923444,12948.764399469997,184.35794076000457,54527.13989784
2023-03-15,23:37:26.000,74,11123976,-795,0,1678923445,12948.629673269992,184.49892335999903,54527.090988
2023-03-15,23:37:27.000,74,11123964,-795,0,1678923446,12948.468001829991,184.5341690100031,54527.22374328001
2023-03-15,23:37:28.000,74,11123942,-795,0,1678923447,12948.279385149996,184.59056204999797,54527.174833439996
2023-03-15,23:37:29.000,74,11123979,-795,0,1678923448,12948.097504779995,184.6328568300014,54527.1259236
2023-03-15,23:37:30.000,74,11123957,-795,0,1678923449,12947.861733929989,184.75269203999778,54527.07002664
2023-03-15,23:37:31.000,74,11123961,-795,0,1678923450,12947.652908319993,184.76679030000378,54526.85342592
2023-03-15,23:37:32.000,74,11123915,-795,0,1678923451,12947.497973190002,184.9289202900036,54526.874387280004
2023-03-15,23:37:33.000,74,11123968,-795,0,1678923452,12947.349774369992,184.96416594000038,54526.92329712
2023-03-15,23:37:34.000,74,11123917,-795,0,1678923453,12947.329565439992,185.0628537599987,54526.92329712
2023-03-15,23:37:35.000,74,11123969,-795,0,1678923454,12947.221784479996,185.1544924500049,54527.0211168
2023-03-15,23:37:36.000,74,11123891,-795,0,1678923455,12947.080321969996,185.26022940000257,54526.85342592
2023-03-15,23:37:37.000,74,11123962,-795,0,1678923456,12946.98601362999,185.30252417999873,54526.80451608
2023-03-15,23:37:38.000,74,11123918,-795,0,1678923457,12946.858023739995,185.42235939000238,54526.79054184
2023-03-15,23:37:39.000,74,11123971,-795,0,1678923458,12946.858023739995,185.47875243000453,54526.86041304
2023-03-15,23:37:40.000,74,11123974,-795,0,1678923459,12946.689615989999,185.60563677000027,54526.79054184
2023-03-15,23:37:41.000,74,11123937,-795,0,1678923460,12946.655934439994,185.60563677000027,54526.75560624
2023-03-15,23:37:42.000,74,11123915,-795,0,1678923461,12946.622252889989,185.746619370002,54526.9512456
2023-03-15,23:37:43.000,74,11123939,-795,0,1678923462,12946.541417169989,185.80301241000416,54526.93028424
2023-03-15,23:37:44.000,74,11123921,-795,0,1678923463,12946.433636209993,185.85235631999967,54526.81849032001
2023-03-15,23:37:45.000,74,11123981,-795,0,1678923464,12946.379745730002,185.91579849000118,54526.825477440005
2023-03-15,23:37:46.000,74,11123979,-795,0,1678923465,12946.177656430002,186.03563370000484,54526.706696400004
2023-03-15,23:37:47.000,74,11123920,-795,0,1678923466,12946.123765949997,186.05678109000291,54526.74861912001
2023-03-15,23:37:48.000,74,11123963,-795,0,1678923467,12946.130502259992,186.18366542999865,54526.895348640006
2023-03-15,23:37:49.000,74,11123951,-795,0,1678923468,12946.110293329992,186.2400584700008,54526.8813744
2023-03-15,23:37:50.000,74,11123914,-795,0,1678923469,12946.002512369996,186.29645151000295,54526.76958048001
2023-03-15,23:37:51.000,74,11123943,-795,0,1678923470,12946.036193920001,186.41628671999933,54526.76958048001
2023-03-15,23:37:52.000,74,11123912,-795,0,1678923471,12945.93514927,186.536121930003,54526.84643880001
2023-03-15,23:37:53.000,74,11123918,-795,0,1678923472,12945.901467719996,186.49382714999956,54526.69970928001
2023-03-15,23:37:54.000,74,11123962,-795,0,1678923473,12945.840840929995,186.5854658399985,54526.69970928001
2023-03-15,23:37:55.000,74,11123934,-795,0,1678923474,12945.78695044999,186.62776062000194,54526.79054184
2023-03-15,23:37:56.000,74,11123931,-795,0,1678923475,12945.83410462,186.6982519200028,54526.85342592
2023-03-15,23:37:57.000,74,11123953,-795,0,1678923476,12945.760005209995,186.6700553999981,54526.51105704001
2023-03-15,23:37:58.000,74,11123946,-795,0,1678923477,12945.78695044999,186.7828414800024,54526.83246456
2023-03-15,23:37:59.000,74,11123870,-795,0,1678923478,12945.76674151999,186.81103799999983,54526.84643880001
2023-03-15,23:38:00.000,74,11123892,-795,0,1678923479,12945.69264211,186.85333278000326,54526.83246456
2023-03-15,23:38:01.000,74,11123965,-795,0,1678923480,12945.68590579999,186.83923452000454,54526.657786560005
2023-03-15,23:38:02.000,74,11123898,-795,0,1678923481,12945.67243318,186.86743104000197,54526.6368252
2023-03-15,23:38:03.000,74,11123944,-795,0,1678923482,12945.72632365999,186.83923452000454,54526.80451608
2023-03-15,23:38:04.000,74,11123975,-795,0,1678923483,12945.719587349995,186.88857843000005,54526.79054184
2023-03-15,23:38:05.000,74,11124005,-795,0,1678923484,12945.78695044999,186.81808712999918,54526.741632
2023-03-15,23:38:06.000,74,11123931,-795,0,1678923485,12945.81389569,186.86038191000262,54526.727657760006
2023-03-15,23:38:07.000,74,11123921,-795,0,1678923486,12945.90820402999,186.83923452000454,54526.83246456
2023-03-15,23:38:08.000,74,11123918,-795,0,1678923487,12945.941885579996,186.80398887000047,54526.76958048001
2023-03-15,23:38:09.000,74,11123964,-795,0,1678923488,12946.083348089996,186.8321853899979,54526.74861912001
2023-03-15,23:38:10.000,74,11123944,-795,0,1678923489,12946.150711189992,186.86743104000197,54526.776567600005
2023-03-15,23:38:11.000,74,11123906,-795,0,1678923490,12946.224810599997,186.82513625999854,54526.65079944001
2023-03-15,23:38:12.000,74,11123978,-795,0,1678923491,12946.278701080002,186.86038191000262,54526.66477368
2023-03-15,23:38:13.000,74,11123953,-795,0,1678923492,12946.366273109998,186.85333278000326,54526.8115032
2023-03-15,23:38:14.000,74,11123981,-795,0,1678923493,12946.474054069993,186.87448017000133,54526.839451679996
2023-03-15,23:38:15.000,74,11123948,-795,0,1678923494,12946.534680859993,186.86038191000262,54526.81849032001
2023-03-15,23:38:16.000,74,11123950,-795,0,1678923495,12946.521208239988,186.90267668999877,54526.78355472
2023-03-15,23:38:17.000,74,11123969,-715,0,1678923496,12946.622252889989,186.980217119999,54526.839451679996
2023-03-15,23:38:18.000,74,11124031,-795,0,1678923497,12946.655934439994,186.980217119999,54526.9512456
2023-03-15,23:38:19.000,74,11123998,-795,0,1678923498,12946.81086957,187.02251190000243,54526.97220696
2023-03-15,23:38:20.000,74,11123987,-795,0,1678923499,12946.74350646999,187.07890494000458,54526.74861912001
2023-03-15,23:38:21.000,74,11123947,-795,0,1678923500,12946.89170529,187.06480667999858,54526.874387280004
2023-03-15,23:38:22.000,74,11123966,-795,0,1678923501,12946.918650529995,187.1282488500001,54527.007142559996
2023-03-15,23:38:23.000,74,11123975,-795,0,1678923502,12947.019695179995,187.1282488500001,54526.993168320005
2023-03-15,23:38:24.000,74,11123982,-795,0,1678923503,12947.05337673,187.17054363000352,54526.993168320005
2023-03-15,23:38:25.000,74,11123979,-795,0,1678923504,12947.09379459,187.2269366699984,54526.78355472
2023-03-15,23:38:26.000,74,11123960,-795,0,1678923505,12947.181366619996,187.21283840999968,54526.88836152001
2023-03-15,23:38:27.000,74,11123968,-795,0,1678923506,12947.376719610002,187.26218232000247,54526.90233576
2023-03-15,23:38:28.000,74,11123944,-795,0,1678923507,12947.444082709997,187.2903788399999,54526.96521984001
2023-03-15,23:38:29.000,74,11123941,-795,0,1678923508,12947.659644629988,187.26923145000183,54526.97919408
2023-03-15,23:38:30.000,74,11123956,-795,0,1678923509,12947.780898209989,187.34677188000205,54526.93727136001
2023-03-15,23:38:31.000,74,11123937,-795,0,1678923510,12947.935833339994,187.31857536000462,54526.91631000001
2023-03-15,23:38:32.000,74,11123917,-795,0,1678923511,12948.13118633,187.3538210100014,54526.993168320005
2023-03-15,23:38:33.000,74,11124000,-795,0,1678923512,12948.25243991,187.41021405000356,54526.9512456
2023-03-15,23:38:34.000,74,11123977,-795,0,1678923513,12948.420847659996,187.4031649200042,54526.98618120001
2023-03-15,23:38:35.000,74,11123913,-795,0,1678923514,12948.494947070001,187.42431231000228,54526.90233576
2023-03-15,23:38:36.000,74,11123992,-795,0,1678923515,12948.690300059992,187.438410570001,54527.00015544
2023-03-15,23:38:37.000,74,11124017,-795,0,1678923516,12948.858707809988,187.4736562199978,54527.09797512
2023-03-15,23:38:38.000,74,11123954,-795,0,1678923517,12949.033851869994,187.46660708999843,54527.18182056001
2023-03-15,23:38:39.000,74,11123944,-795,0,1678923518,12949.195523309994,187.55119664999802,54527.18182056001
2023-03-15,23:38:40.000,74,11123980,-795,0,1678923519,12949.26288640999,187.60758969000017,54527.20278192001
2023-03-15,23:38:41.000,74,11123941,-795,0,1678923520,12949.35045844,187.69217924999975,54527.1259236
2023-03-15,23:38:42.000,74,11123976,-795,0,1678923521,12949.458239399995,187.71332663999783,54527.23771752
2023-03-15,23:38:43.000,74,11123937,-795,0,1678923522,12949.646856079991,187.7838179399987,54527.1957948
2023-03-15,23:38:44.000,74,11124018,-795,0,1678923523,12949.774845970001,187.84021098000085,54527.328550080005
2023-03-15,23:38:45.000,74,11124004,-795,0,1678923524,12949.916308480002,187.85430923999957,54527.43335688
2023-03-15,23:38:46.000,74,11124001,-795,0,1678923525,12950.118397779988,187.87545662999764,54527.496240960005
2023-03-15,23:38:47.000,74,11123924,-795,0,1678923526,12950.266596599999,187.9318496699998,54527.55213792
2023-03-15,23:38:48.000,74,11123945,-795,0,1678923527,12950.354168629994,187.97414445000322,54527.46829248001
2023-03-15,23:38:49.000,74,11123936,-795,0,1678923528,12950.556257929995,188.03758662000473,54527.59406064
2023-03-15,23:38:50.000,74,11124012,-795,0,1678923529,12950.677511509995,188.06578314000217,54527.58707352001
2023-03-15,23:38:51.000,74,11123977,-795,0,1678923530,12950.76508353999,188.10102878999896,54527.50322808
2023-03-15,23:38:52.000,74,11123957,-795,0,1678923531,12950.893073430001,188.06578314000217,54527.55912504001
2023-03-15,23:38:53.000,74,11123981,-795,0,1678923532,12951.007590699992,188.13627444000304,54527.566112160006
2023-03-15,23:38:54.000,74,11124008,-795,0,1678923533,12951.074953800002,188.03758662000473,54527.5800864
2023-03-15,23:38:55.000,74,11123968,-795,0,1678923534,12951.101899039997,188.02348835999874,54527.5800864
2023-03-15,23:38:56.000,74,11123931,-795,0,1678923535,12951.034535940002,187.95299705999787,54527.46829248001
2023-03-15,23:38:57.000,74,11123937,-795,0,1678923536,12950.980645459997,187.98824271000194,54527.51720232001
2023-03-15,23:38:58.000,74,11123995,-795,0,1678923537,12950.994118080001,187.90365315000236,54527.090988
2023-03-15,23:38:59.000,74,11123925,-795,0,1678923538,12950.994118080001,187.9952918400013,54527.50322808
2023-03-15,23:39:00.000,74,11123960,-795,0,1678923539,12951.061481179997,187.98824271000194,54527.62200912
2023-03-15,23:39:01.000,74,11123999,-795,0,1678923540,12951.128844279992,187.896604020003,54527.677906079996
2023-03-15,23:39:02.000,74,11123957,-795,0,1678923541,12951.155789520002,187.84021098000085,54527.82463560001
2023-03-15,23:39:03.000,74,11123928,-795,0,1678923542,12951.216416310002,187.77676880999934,54527.79668712
2023-03-15,23:39:04.000,74,11123889,-795,0,1678923543,12951.169262139992,187.6851301200004,54527.74079016
2023-03-15,23:39:05.000,74,11123982,-795,0,1678923544,12951.108635349992,187.59349143000145,54527.62200912
2023-03-15,23:39:06.000,74,11123913,-795,0,1678923545,12951.095162730002,187.57939317000273,54527.57309928
2023-03-15,23:39:07.000,74,11123961,-795,0,1678923546,12951.155789520002,187.4877544800038,54527.62899624
2023-03-15,23:39:08.000,74,11123969,-795,0,1678923547,12951.162525829997,187.4736562199978,54527.48226672
2023-03-15,23:39:09.000,74,11123930,-795,0,1678923548,12951.283779409998,187.44545970000036,54527.53816368001
2023-03-15,23:39:10.000,74,11123936,-795,0,1678923549,12951.283779409998,187.2903788399999,54527.377459920004
2023-03-15,23:39:11.000,74,11123923,-795,0,1678923550,12951.324197269998,187.18464189000224,54527.265666
2023-03-15,23:39:12.000,74,11123961,-795,0,1678923551,12951.256834170003,187.1423471099988,54527.38444704
2023-03-15,23:39:13.000,74,11123954,-795,0,1678923552,12951.216416310002,187.0295610300018,54527.279640240005
2023-03-15,23:39:14.000,74,11124013,-795,0,1678923553,12951.189471069993,187.02251190000243,54527.265666
2023-03-15,23:39:15.000,74,11123964,-795,0,1678923554,12951.149053209992,187.0084136400037,54527.30758872
2023-03-15,23:39:16.000,74,11123959,-795,0,1678923555,12951.155789520002,186.97316798999964,54527.28662736
2023-03-15,23:39:17.000,74,11123984,-795,0,1678923556,12951.283779409998,186.93087321000348,54527.43335688
2023-03-15,23:39:18.000,74,11123952,-795,0,1678923557,12951.344406199998,186.96611886000028,54527.38444704
2023-03-15,23:39:19.000,74,11123955,-795,0,1678923558,12951.324197269998,186.95202060000156,54527.27265312001
2023-03-15,23:39:20.000,74,11123924,-795,0,1678923559,12951.330933579993,186.8956275599994,54527.22374328001
2023-03-15,23:39:21.000,74,11123939,-795,0,1678923560,12951.411769299993,186.8462836500039,54527.07701376
2023-03-15,23:39:22.000,74,11123948,-795,0,1678923561,12951.499341329989,186.86743104000197,54527.07002664
2023-03-15,23:39:23.000,74,11123929,-795,0,1678923562,12951.553231809994,186.76874322000367,54527.160859200005
2023-03-15,23:39:24.000,74,11123933,-795,0,1678923563,12951.694694319995,186.77579235000303,54527.063039520006
2023-03-15,23:39:25.000,74,11123982,-795,0,1678923564,12951.755321109995,186.76874322000367,54527.05605240001
2023-03-15,23:39:26.000,74,11123924,-795,0,1678923565,12951.916992549995,186.69120279000344,54527.03509104001
2023-03-15,23:39:27.000,74,11123955,-795,0,1678923566,12952.132554470001,186.75464495999768,54527.22374328001
2023-03-15,23:39:28.000,74,11123906,-795,0,1678923567,12952.159499709996,186.76874322000367,54527.14688496
2023-03-15,23:39:29.000,74,11123972,-795,0,1678923568,12952.300962219997,186.66300626999873,54527.14688496
2023-03-15,23:39:30.000,74,11123970,-795,0,1678923569,12952.381797939997,186.72644844000024,54527.14688496
2023-03-15,23:39:31.000,74,11123984,-795,0,1678923570,12952.516524139988,186.72644844000024,54527.10496224001
2023-03-15,23:39:32.000,74,11123906,-795,0,1678923571,12952.590623549993,186.76874322000367,54527.03509104001
2023-03-15,23:39:33.000,74,11123958,-795,0,1678923572,12952.86007594999,186.76874322000367,54527.1957948
2023-03-15,23:39:34.000,74,11124027,-795,0,1678923573,12953.00827477,186.8956275599994,54527.174833439996
2023-03-15,23:39:35.000,74,11124002,-795,0,1678923574,12953.14300096999,186.91677495000476,54527.25867888
2023-03-15,23:39:36.000,74,11123956,-795,0,1678923575,12953.244045619991,186.98726624999836,54527.07701376
2023-03-15,23:39:37.000,74,11123875,-795,0,1678923576,12953.459607539997,187.06480667999858,54527.090988
2023-03-15,23:39:38.000,74,11123919,-795,0,1678923577,12953.473080160002,187.1423471099988,54527.04906528
2023-03-15,23:39:39.000,74,11123938,-795,0,1678923578,12953.708851009993,187.1423471099988,54527.18880768
2023-03-15,23:39:40.000,74,11123972,-795,0,1678923579,12953.756005179988,187.29742796999926,54527.08400088001
2023-03-15,23:39:41.000,74,11123947,-795,0,1678923580,12953.863786139998,187.36087014000077,54527.16784632
2023-03-15,23:39:42.000,74,11124008,-795,0,1678923581,12954.025457579999,187.34677188000205,54527.111949360005
2023-03-15,23:39:43.000,74,11123940,-795,0,1678923582,12954.16692009,187.46660708999843,54527.22374328001
2023-03-15,23:39:44.000,74,11123896,-795,0,1678923583,12954.20060163999,187.4877544800038,54527.174833439996
2023-03-15,23:39:45.000,74,11124020,-795,0,1678923584,12954.24101949999,187.49480361000315,54527.01412968001
2023-03-15,23:39:46.000,74,11123965,-795,0,1678923585,12954.315118909995,187.57234404000337,54526.97919408
2023-03-15,23:39:47.000,74,11123944,-795,0,1678923586,12954.34880046,187.57939317000273,54526.95823272
2023-03-15,23:39:48.000,74,11123957,-795,0,1678923587,12954.395954629996,187.64283534000424,54526.97220696
2023-03-15,23:39:49.000,74,11123982,-795,0,1678923588,12954.456581419996,187.6498844700036,54526.944258480005
2023-03-15,23:39:50.000,74,11123967,-795,0,1678923589,12954.496999279996,187.62873707999825,54526.90233576
2023-03-15,23:39:51.000,74,11123948,-795,0,1678923590,12954.517208209996,187.59349143000145,54526.85342592
2023-03-15,23:39:52.000,74,11123947,-795,0,1678923591,12954.598043929996,187.69217924999975,54526.86740016001
2023-03-15,23:39:53.000,74,11123988,-795,0,1678923592,12954.658670719997,187.67103186000168,54526.84643880001
2023-03-15,23:39:54.000,74,11124005,-795,0,1678923593,12954.510471900001,187.60758969000017,54526.48310856001
2023-03-15,23:39:55.000,74,11123991,-795,0,1678923594,12954.719297509997,187.565294910004,54526.65079944001
2023-03-15,23:39:56.000,74,11123960,-795,0,1678923595,12954.685615959992,187.62873707999825,54526.727657760006
2023-03-15,23:39:57.000,74,11123956,-795,0,1678923596,12954.678879649997,187.51595100000122,54526.706696400004
2023-03-15,23:39:58.000,74,11123971,-795,0,1678923597,12954.598043929996,187.5370983899993,54526.69272216
2023-03-15,23:39:59.000,74,11123989,-795,0,1678923598,12954.604780239992,187.5018527400025,54526.30843056
2023-03-15,23:40:00.000,74,11123970,-795,0,1678923599,12954.44984511,187.53004925999994,54526.46913432
2023-03-15,23:40:01.000,74,11123987,-795,0,1678923600,12954.530680830001,187.438410570001,54526.40625024
2023-03-15,23:40:02.000,74,11123910,-795,0,1678923601,12954.476790349996,187.49480361000315,54526.36432752001
2023-03-15,23:40:03.000,74,11123938,-795,0,1678923602,12954.456581419996,187.45250882999972,54526.45516008
2023-03-15,23:40:04.000,74,11124014,-795,0,1678923603,12954.355536769996,187.42431231000228,54526.40625024
2023-03-15,23:40:05.000,74,11123984,-795,0,1678923604,12954.30164628999,187.36087014000077,54526.21759800001
2023-03-15,23:40:06.000,74,11123970,-795,0,1678923605,12954.193865329995,187.38201752999885,54526.273494960005
2023-03-15,23:40:07.000,74,11124024,-795,0,1678923606,12954.22754688,187.32562449000397,54526.392276000006
2023-03-15,23:40:08.000,74,11123955,-795,0,1678923607,12954.18039270999,187.2903788399999,54526.2525336
2023-03-15,23:40:09.000,74,11123991,-795,0,1678923608,12954.18039270999,187.17759276000288,54526.23855936
2023-03-15,23:40:10.000,74,11124005,-795,0,1678923609,12954.08608437,187.19874015000096,54526.203623760004
2023-03-15,23:40:11.000,74,11123999,-795,0,1678923610,12954.092820679994,187.07890494000458,54526.02195864
2023-03-15,23:40:12.000,74,11123975,-795,0,1678923611,12954.14671116,187.07890494000458,54526.01497152
2023-03-15,23:40:13.000,74,11123974,-795,0,1678923612,12954.153447469995,187.0295610300018,54526.056894240006
2023-03-15,23:40:14.000,74,11123998,-795,0,1678923613,12954.20060163999,186.95906973000092,54526.09182984
2023-03-15,23:40:15.000,74,11123942,-795,0,1678923614,12954.193865329995,186.90972581999813,54526.00099728001
2023-03-15,23:40:16.000,74,11123900,-795,0,1678923615,12954.06587544,186.8321853899979,54525.82631928
2023-03-15,23:40:17.000,74,11123918,-795,0,1678923616,12954.133238539995,186.8815293000007,54525.7983708
2023-03-15,23:40:18.000,74,11123964,-795,0,1678923617,12954.18039270999,186.80398887000047,54525.74946096
2023-03-15,23:40:19.000,74,11124011,-795,0,1678923618,12954.173656399995,186.74054669999896,54525.79138368001
2023-03-15,23:40:20.000,74,11123931,-795,0,1678923619,12954.18039270999,186.6982519200028,54525.63766704
2023-03-15,23:40:21.000,74,11123986,-795,0,1678923620,12954.20733795,186.70530105000216,54525.63067992
2023-03-15,23:40:22.000,74,11124008,-795,0,1678923621,12954.34206414999,186.67710453000473,54525.75644808
2023-03-15,23:40:23.000,74,11123917,-795,0,1678923622,12954.36227307999,186.5854658399985,54525.60971856
2023-03-15,23:40:24.000,74,11124002,-795,0,1678923623,12954.34206414999,186.60661323000386,54525.602731440005
2023-03-15,23:40:25.000,74,11124003,-795,0,1678923624,12954.395954629996,186.55726932000107,54525.47696328001
2023-03-15,23:40:26.000,74,11123968,-795,0,1678923625,12954.40942725,186.47267976000148,54525.35119512
2023-03-15,23:40:27.000,74,11123981,-795,0,1678923626,12954.537417139996,186.4374341100047,54525.4140792
2023-03-15,23:40:28.000,74,11123958,-795,0,1678923627,12954.638461789997,186.43038497999805,54525.46997616
2023-03-15,23:40:29.000,74,11124000,-795,0,1678923628,12954.705824889992,186.26120585999888,54525.435040560005
2023-03-15,23:40:30.000,74,11123929,-795,0,1678923629,12954.847287399993,186.37399194000318,54525.365169360004
2023-03-15,23:40:31.000,74,11123964,-795,0,1678923630,12954.961804669998,186.26825498999824,54525.33722088001
2023-03-15,23:40:32.000,74,11123973,-795,0,1678923631,12955.083058249998,186.25415672999952,54525.386130720006
2023-03-15,23:40:33.000,74,11123995,-795,0,1678923632,12955.157157659989,186.19776369000465,54525.23241408
2023-03-15,23:40:34.000,74,11123949,-795,0,1678923633,12955.312092789994,186.25415672999952,54525.30927240001
2023-03-15,23:40:35.000,74,11123987,-795,0,1678923634,12955.392928509995,186.2400584700008,54525.28132392
2023-03-15,23:40:36.000,74,11123910,-795,0,1678923635,12955.48050053999,186.3387462899991,54525.218439840006
2023-03-15,23:40:37.000,74,11123960,-795,0,1678923636,12955.58154518999,186.38104107000254,54525.26036256001
2023-03-15,23:40:38.000,74,11123960,-795,0,1678923637,12955.62196304999,186.35989368000446,54525.17651712
2023-03-15,23:40:39.000,74,11123908,-795,0,1678923638,12955.756689249996,186.45858150000277,54525.30927240001
2023-03-15,23:40:40.000,74,11123943,-795,0,1678923639,12955.68932615,186.5149745400049,54525.32324664
2023-03-15,23:40:41.000,74,11123905,-795,0,1678923640,12955.709535080001,186.5854658399985,54525.15555576
2023-03-15,23:40:42.000,74,11123976,-795,0,1678923641,12955.662380909991,186.68415366000409,54525.15555576
2023-03-15,23:40:43.000,74,11123944,-795,0,1678923642,12955.743216629991,186.7828414800024,54525.22542696
2023-03-15,23:40:44.000,74,11124017,-795,0,1678923643,12955.723007699991,186.82513625999854,54525.267349680005
2023-03-15,23:40:45.000,74,11123997,-795,0,1678923644,12955.729744010001,186.980217119999,54525.24638832
2023-03-15,23:40:46.000,74,11123961,-795,0,1678923645,12955.749952940001,187.03661016000115,54525.21145272001
2023-03-15,23:40:47.000,74,11123997,-795,0,1678923646,12955.749952940001,187.20578928000032,54525.35119512
2023-03-15,23:40:48.000,74,11123979,-795,0,1678923647,12955.749952940001,187.28332971000054,54525.30927240001
2023-03-15,23:40:49.000,74,11123940,-795,0,1678923648,12955.716271389996,187.42431231000228,54525.30228528
2023-03-15,23:40:50.000,74,11123978,-795,0,1678923649,12955.615226739996,187.5370983899993,54525.267349680005
2023-03-15,23:40:51.000,74,11123967,-795,0,1678923650,12955.52091839999,187.62873707999825,54525.148568640005
2023-03-15,23:40:52.000,74,11124028,-795,0,1678923651,12955.493973159995,187.70627750999847,54525.23241408
2023-03-15,23:40:53.000,74,11123973,-795,0,1678923652,12955.372719579995,187.84021098000085,54525.23241408
2023-03-15,23:40:54.000,74,11123973,-795,0,1678923653,12955.251465999994,187.95299705999787,54525.18350424
2023-03-15,23:40:55.000,74,11123941,-795,0,1678923654,12955.163893969999,188.03758662000473,54525.23940120001
2023-03-15,23:40:56.000,74,11123958,-795,0,1678923655,12954.961804669998,188.2067657400039,54525.09267168001
2023-03-15,23:40:57.000,74,11123896,-795,0,1678923656,12954.854023710002,188.25610964999942,54525.1345944
2023-03-15,23:40:58.000,74,11123952,-795,0,1678923657,12954.786660609992,188.37594486000307,54525.17651712
2023-03-15,23:40:59.000,74,11123937,-795,0,1678923658,12954.672143340002,188.41119050999987,54525.16953000001
2023-03-15,23:41:00.000,74,11123984,-795,0,1678923659,12954.564362379992,188.4534852900033,54524.83414824001
2023-03-15,23:41:01.000,74,11124011,-795,0,1678923660,12954.476790349996,188.6156152800031,54524.862096720004
2023-03-15,23:41:02.000,74,11123970,-795,0,1678923661,12954.40942725,188.6015170200044,54525.1345944
2023-03-15,23:41:03.000,74,11123899,-795,0,1678923662,12954.38248200999,188.7002048400027,54525.12062016001
2023-03-15,23:41:04.000,74,11123893,-795,0,1678923663,12954.3083826,188.7002048400027,54525.148568640005
2023-03-15,23:41:05.000,74,11123940,-795,0,1678923664,12954.14671116,188.71430310000142,54525.01581336
2023-03-15,23:41:06.000,74,11123960,-795,0,1678923665,12954.08608437,188.67905745000462,54525.04376184001
2023-03-15,23:41:07.000,74,11123970,-795,0,1678923666,12953.944621859999,188.67200831999799,54524.9599164
2023-03-15,23:41:08.000,74,11123998,-795,0,1678923667,12953.904203999999,188.67200831999799,54524.99485200001
2023-03-15,23:41:09.000,74,11123981,-795,0,1678923668,12953.863786139998,188.57332049999968,54524.980877760005
2023-03-15,23:41:10.000,74,11123979,-795,0,1678923669,12953.675169460003,188.52397659000417,54524.715367200006
2023-03-15,23:41:11.000,74,11123986,-795,0,1678923670,12953.614542670002,188.4252887699986,54524.51972784001
2023-03-15,23:41:12.000,74,11123946,-795,0,1678923671,12953.500025399997,188.41119050999987,54524.54068920001
2023-03-15,23:41:13.000,74,11123977,-795,0,1678923672,12953.351826580001,188.340699209999,54524.428895280005
2023-03-15,23:41:14.000,74,11123969,-795,0,1678923673,12953.318145029996,188.3900431200018,54524.38697256
2023-03-15,23:41:15.000,74,11123901,-795,0,1678923674,12953.196891449996,188.41823963999923,54524.044603680006
2023-03-15,23:41:16.000,74,11123984,-795,0,1678923675,12953.304672409991,188.43233789999795,54524.33107560001
2023-03-15,23:41:17.000,74,11123951,-795,0,1678923676,12953.385508129992,188.31955182000092,54524.35203696001
2023-03-15,23:41:18.000,74,11123956,-795,0,1678923677,12953.412453370001,188.29840443000285,54524.3660112
2023-03-15,23:41:19.000,74,11123901,-795,0,1678923678,12953.425925989992,188.340699209999,54524.30312712001
2023-03-15,23:41:20.000,74,11123917,-795,0,1678923679,12953.284463479991,188.27020790999813,54524.23325592001
2023-03-15,23:41:21.000,74,11123986,-795,0,1678923680,12953.331617650001,188.31955182000092,54524.01665520001
2023-03-15,23:41:22.000,74,11123940,-795,0,1678923681,12953.244045619991,188.4041413800005,54524.044603680006
2023-03-15,23:41:23.000,74,11123996,-795,0,1678923682,12953.217100379996,188.36184660000436,54524.121462
2023-03-15,23:41:24.000,74,11124030,-795,0,1678923683,12953.284463479991,188.43233789999795,54524.03761656001
2023-03-15,23:41:25.000,74,11123956,-795,0,1678923684,12953.244045619991,188.39709225000115,54523.98870672001
2023-03-15,23:41:26.000,74,11123978,-795,0,1678923685,12953.277727169996,188.41823963999923,54523.93280976
2023-03-15,23:41:27.000,74,11123991,-795,0,1678923686,12953.392244440001,188.47463268000138,54524.01665520001
2023-03-15,23:41:28.000,74,11123962,-795,0,1678923687,12953.439398609997,188.48168181000074,54523.925822640005
2023-03-15,23:41:29.000,74,11124022,-795,0,1678923688,12953.533706950002,188.49578006999946,54523.9118484
2023-03-15,23:41:30.000,74,11123943,-795,0,1678923689,12953.634751600002,188.58036962999904,54523.89787416001
2023-03-15,23:41:31.000,74,11123996,-795,0,1678923690,12953.749268869993,188.6015170200044,54523.96774536001
2023-03-15,23:41:32.000,74,11123968,-795,0,1678923691,12953.749268869993,188.67905745000462,54523.74415752
2023-03-15,23:41:33.000,74,11123995,-795,0,1678923692,12953.850313519994,188.70725397000206,54523.77909312001
2023-03-15,23:41:34.000,74,11123997,-795,0,1678923693,12953.964830789999,188.75659788000485,54523.855951440004
2023-03-15,23:41:35.000,74,11123907,-795,0,1678923694,12954.06587544,188.78479440000228,54523.79306736
2023-03-15,23:41:36.000,74,11123957,-795,0,1678923695,12954.06587544,188.8623348300025,54523.75114464001
2023-03-15,23:41:37.000,74,11123969,-795,0,1678923696,12954.173656399995,188.86938396000187,54523.758131760005
2023-03-15,23:41:38.000,74,11123964,-795,0,1678923697,12954.234283189995,188.91872787000466,54523.688260560004
2023-03-15,23:41:39.000,74,11123978,-795,0,1678923698,12954.173656399995,188.9610226500008,54523.520569680004
2023-03-15,23:41:40.000,74,11123959,-795,0,1678923699,12954.26122842999,189.0949561200032,54523.48563408001
2023-03-15,23:41:41.000,74,11124006,-795,0,1678923700,12954.36900939,189.1443000299987,54523.520569680004
2023-03-15,23:41:42.000,74,11123959,-795,0,1678923701,12954.38921832,189.17249655000342,54523.64633784
2023-03-15,23:41:43.000,74,11124000,-795,0,1678923702,12954.463317729991,189.17954568000278,54523.597428
2023-03-15,23:41:44.000,74,11123963,-795,0,1678923703,12954.40269093999,189.20069307000085,54523.50659544
2023-03-15,23:41:45.000,74,11124006,-795,0,1678923704,12954.34880046,189.257086110003,54523.352878800004
2023-03-15,23:41:46.000,74,11123937,-795,0,1678923705,12954.40942725,189.3416756700026,54523.38082728
2023-03-15,23:41:47.000,74,11123972,-795,0,1678923706,12954.44984511,189.4192161000028,54523.39480152001
2023-03-15,23:41:48.000,74,11124036,-795,0,1678923707,12954.44984511,189.52495305000048,54523.49262120001
2023-03-15,23:41:49.000,74,11123964,-795,0,1678923708,12954.530680830001,189.51790392000112,54523.45069848
2023-03-15,23:41:50.000,74,11123954,-795,0,1678923709,12954.550889760001,189.67298478000157,54523.38082728
2023-03-15,23:41:51.000,74,11123945,-795,0,1678923710,12954.624989169992,189.74347608000244,54523.31794320001
2023-03-15,23:41:52.000,74,11123979,-795,0,1678923711,12954.544153449991,189.7505252100018,54523.27602048001
2023-03-15,23:41:53.000,74,11123958,-795,0,1678923712,12954.645198099992,189.80691825000395,54523.22711064001
2023-03-15,23:41:54.000,74,11123962,-795,0,1678923713,12954.584571309992,189.8774095500048,54523.24108488
2023-03-15,23:41:55.000,74,11123960,-795,0,1678923714,12954.584571309992,189.9619991100044,54523.06640688
2023-03-15,23:41:56.000,74,11123961,-795,0,1678923715,12954.591307620001,189.94085171999905,54523.15025232001
2023-03-15,23:41:57.000,74,11123958,-795,0,1678923716,12954.624989169992,190.08183432000078,54523.206149280006
2023-03-15,23:41:58.000,74,11123956,-795,0,1678923717,12954.665407029992,190.0606869300027,54523.2131364
2023-03-15,23:41:59.000,74,11123924,-795,0,1678923718,12954.699088579997,190.08888345000014,54523.16422656
2023-03-15,23:42:00.000,74,11123907,-795,0,1678923719,12954.638461789997,190.16642388000037,54523.11531672
2023-03-15,23:42:01.000,74,11124008,-795,0,1678923720,12954.557626069996,190.1946203999978,54522.968587200005
2023-03-15,23:42:02.000,74,11123957,-795,0,1678923721,12954.544153449991,190.28625909000402,54522.90570312
2023-03-15,23:42:03.000,74,11123931,-795,0,1678923722,12954.712561200002,190.30035735000274,54523.0035228
2023-03-15,23:42:04.000,74,11123972,-795,0,1678923723,12954.712561200002,190.43429081999784,54522.95461296
2023-03-15,23:42:05.000,74,11123994,-795,0,1678923724,12954.692352270002,190.43429081999784,54522.88474176
2023-03-15,23:42:06.000,74,11123930,-795,0,1678923725,12954.726033819992,190.48363473000063,54522.8288448
2023-03-15,23:42:07.000,74,11123989,-795,0,1678923726,12954.820342159997,190.49068386,54522.87775464
2023-03-15,23:42:08.000,74,11123953,-795,0,1678923727,12954.833814780002,190.54002777000278,54522.80788344
2023-03-15,23:42:09.000,74,11123952,-795,0,1678923728,12954.907914189993,190.56117516000086,54522.67512816001
2023-03-15,23:42:10.000,74,11124037,-795,0,1678923729,12954.928123119993,190.59642080999765,54522.72403800001
2023-03-15,23:42:11.000,74,11123981,-795,0,1678923730,12955.049376699993,190.66691210999852,54522.59826984
2023-03-15,23:42:12.000,74,11124008,-795,0,1678923731,12955.002222529998,190.70920689000195,54522.584295600005
2023-03-15,23:42:13.000,74,11124007,-795,0,1678923732,12955.143685039999,190.7515016699981,54522.61224408
2023-03-15,23:42:14.000,74,11123952,-795,0,1678923733,12955.21778444999,190.75855080000474,54522.633205440005
2023-03-15,23:42:15.000,74,11123961,-795,0,1678923734,12955.25820230999,190.79379645000154,54522.59128272
2023-03-15,23:42:16.000,74,11123955,-795,0,1678923735,12955.33903802999,190.79379645000154,54522.45852744001
2023-03-15,23:42:17.000,74,11123973,-795,0,1678923736,12955.50070946999,190.75855080000474,54522.40263048
2023-03-15,23:42:18.000,74,11124008,-795,0,1678923737,12955.60849043,190.79379645000154,54522.39564336
2023-03-15,23:42:19.000,74,11123955,-795,0,1678923738,12955.723007699991,190.75855080000474,54522.346733520004
2023-03-15,23:42:20.000,74,11123991,-795,0,1678923739,12955.844261279992,190.77264906000346,54522.346733520004
2023-03-15,23:42:21.000,74,11124000,-795,0,1678923740,12955.952042240002,190.87133688000176,54522.297823680005
2023-03-15,23:42:22.000,74,11123981,-795,0,1678923741,12956.093504750002,190.77969819000282,54522.374682
2023-03-15,23:42:23.000,74,11123972,-795,0,1678923742,12956.282121429998,190.85723862000305,54522.26288808
2023-03-15,23:42:24.000,74,11123914,-795,0,1678923743,12956.362957149999,190.87133688000176,54522.22795248
2023-03-15,23:42:25.000,74,11123958,-795,0,1678923744,12956.47747441999,190.8501894900037,54522.179042640004
2023-03-15,23:42:26.000,74,11123928,-795,0,1678923745,12956.6660911,190.9277299200039,54522.10218432001
2023-03-15,23:42:27.000,74,11123995,-795,0,1678923746,12956.78734468,190.94182818000263,54522.02532600001
2023-03-15,23:42:28.000,74,11123974,-795,0,1678923747,12956.928807190001,190.92068079000455,54522.14410704001
2023-03-15,23:42:29.000,74,11124008,-795,0,1678923748,12957.164578039992,190.98412295999879,54522.130132800005
2023-03-15,23:42:30.000,74,11123984,-795,0,1678923749,12957.279095309998,190.94182818000263,54522.24192672001
2023-03-15,23:42:31.000,74,11124007,-795,0,1678923750,12957.312776860002,190.9277299200039,54521.88558360001
2023-03-15,23:42:32.000,74,11123932,-795,0,1678923751,12957.562020329999,190.97002470000007,54522.06724872
2023-03-15,23:42:33.000,74,11124019,-795,0,1678923752,12957.602438189999,191.0123194800035,54521.99737752
2023-03-15,23:42:34.000,74,11123953,-795,0,1678923753,12957.690010219994,191.08281078000437,54522.032313120006
2023-03-15,23:42:35.000,74,11123948,-795,0,1678923754,12957.76410963,191.11805643000116,54521.89955784
2023-03-15,23:42:36.000,74,11124025,-795,0,1678923755,12957.86515428,191.061663389999,54521.94846768
2023-03-15,23:42:37.000,74,11123959,-795,0,1678923756,12958.013353099996,191.20264599000075,54521.97641616001
2023-03-15,23:42:38.000,74,11124001,-795,0,1678923757,12958.12787037,191.21674424999946,54522.0951972
2023-03-15,23:42:39.000,74,11123912,-795,0,1678923758,12958.215442399996,191.23084250999818,54522.0602616
2023-03-15,23:42:40.000,74,11123855,-795,0,1678923759,12958.303014429992,191.25198990000354,54522.00436464001
2023-03-15,23:42:41.000,74,11123973,-795,0,1678923760,12958.410795390002,191.2942846799997,54521.843660880004
2023-03-15,23:42:42.000,74,11123924,-795,0,1678923761,12958.417531699997,191.21674424999946,54521.78776392001
2023-03-15,23:42:43.000,74,11123969,-795,0,1678923762,12958.511840040002,191.24494077000418,54521.82269952
2023-03-15,23:42:44.000,74,11123943,-795,0,1678923763,12958.552257900003,191.1955968600014,54521.88558360001
2023-03-15,23:42:45.000,74,11123978,-795,0,1678923764,12958.579203139998,191.24494077000418,54521.864622240006
2023-03-15,23:42:46.000,74,11123946,-795,0,1678923765,12958.558994209998,191.08281078000437,54521.794751040004
2023-03-15,23:42:47.000,74,11123966,-795,0,1678923766,12958.565730519993,191.11805643000116,54521.73885408001
2023-03-15,23:42:48.000,74,11123982,-795,0,1678923767,12958.585939449993,191.0475651300003,54521.55718896
2023-03-15,23:42:49.000,74,11123982,-795,0,1678923768,12958.606148379993,190.97707382999943,54521.59911168001
2023-03-15,23:42:50.000,74,11123974,-795,0,1678923769,12958.707193029994,191.0123194800035,54521.66199576
2023-03-15,23:42:51.000,74,11123966,-795,0,1678923770,12958.693720409989,190.90658252999856,54521.58513744
2023-03-15,23:42:52.000,74,11123965,-795,0,1678923771,12958.774556129989,190.85723862000305,54521.508279120004
2023-03-15,23:42:53.000,74,11123975,-795,0,1678923772,12958.83518291999,190.89248426999984,54521.40347232001
2023-03-15,23:42:54.000,74,11123996,-795,0,1678923773,12958.87560077999,190.77969819000282,54521.49430488
2023-03-15,23:42:55.000,74,11124029,-795,0,1678923774,12958.97664542999,190.68805950000387,54521.48731776
2023-03-15,23:42:56.000,74,11123918,-795,0,1678923775,12958.99685435999,190.70920689000195,54521.34757536
2023-03-15,23:42:57.000,74,11124024,-795,0,1678923776,12959.030535909995,190.56117516000086,54521.36853672
2023-03-15,23:42:58.000,74,11123979,-795,0,1678923777,12959.05748114999,190.54002777000278,54521.09603904001
2023-03-15,23:42:59.000,74,11123987,-795,0,1678923778,12959.15852579999,190.57527341999958,54521.24975568
2023-03-15,23:43:00.000,74,11123938,-795,0,1678923779,12959.171998419995,190.44133995000448,54521.08905192
2023-03-15,23:43:01.000,74,11123975,-795,0,1678923780,12959.28651569,190.34970125999826,54521.03315496
2023-03-15,23:43:02.000,74,11124019,-795,0,1678923781,12959.32693355,190.34970125999826,54521.144948880006
2023-03-15,23:43:03.000,74,11123972,-795,0,1678923782,12959.26630676,190.22281692000251,54520.94930952001
2023-03-15,23:43:04.000,74,11123983,-795,0,1678923783,12959.488604990001,190.11003083999822,54520.92136104
2023-03-15,23:43:05.000,74,11123985,-795,0,1678923784,12959.495341299997,190.06773606000206,54520.71174744001
2023-03-15,23:43:06.000,74,11123984,-795,0,1678923785,12959.576177019997,190.01839214999927,54520.65585048
2023-03-15,23:43:07.000,74,11124031,-795,0,1678923786,12959.717639529998,189.95494997999776,54520.68379896001
2023-03-15,23:43:08.000,74,11123964,-795,0,1678923787,12959.724375839993,189.9972447600012,54520.67681184
2023-03-15,23:43:09.000,74,11124026,-795,0,1678923788,12959.852365729988,189.9338025899997,54520.809567120006
2023-03-15,23:43:10.000,74,11123973,-795,0,1678923789,12959.973619309989,189.91970433000097,54520.690786080006
2023-03-15,23:43:11.000,74,11123992,-795,0,1678923790,12959.919728829998,189.85626215999946,54520.453224000004
2023-03-15,23:43:12.000,74,11123983,-795,0,1678923791,12960.07466395999,189.80691825000395,54520.60694064
2023-03-15,23:43:13.000,74,11123961,-795,0,1678923792,12960.25654432999,189.76462347000052,54520.55104368
2023-03-15,23:43:14.000,74,11124031,-795,0,1678923793,12960.310434809995,189.76462347000052,54520.53706944
2023-03-15,23:43:15.000,74,11123975,-795,0,1678923794,12960.472106249996,189.68003391000093,54520.43226264
2023-03-15,23:43:16.000,74,11123939,-795,0,1678923795,12960.627041380001,189.67298478000157,54520.36239144
2023-03-15,23:43:17.000,74,11123989,-795,0,1678923796,12960.788712820002,189.64478826000413,54520.523095200006
2023-03-15,23:43:18.000,74,11123969,-795,0,1678923797,12960.970593190003,189.6518373900035,54520.4881596
2023-03-15,23:43:19.000,74,11123938,-795,0,1678923798,12961.213100349989,189.69413216999965,54520.502133840004
2023-03-15,23:43:20.000,74,11123965,-795,0,1678923799,12961.240045589999,189.70823042999837,54520.37636568001
2023-03-15,23:43:21.000,74,11124000,-795,0,1678923800,12961.40171703,189.74347608000244,54520.27155888
2023-03-15,23:43:22.000,74,11123964,-795,0,1678923801,12961.529706919995,189.74347608000244,54520.27155888
2023-03-15,23:43:23.000,74,11123968,-795,0,1678923802,12961.68464205,189.77167259999987,54520.26457176
2023-03-15,23:43:24.000,74,11123979,-795,0,1678923803,12961.886731350001,189.88445868000417,54520.20867480001
2023-03-15,23:43:25.000,74,11123966,-795,0,1678923804,12961.974303379997,189.80691825000395,54520.26457176
2023-03-15,23:43:26.000,74,11124023,-795,0,1678923805,12962.055139099997,189.85626215999946,54520.14579072
2023-03-15,23:43:27.000,74,11123925,-795,0,1678923806,12962.257228399998,189.87036041999818,54520.05495816
2023-03-15,23:43:28.000,74,11123957,-795,0,1678923807,12962.324591499993,189.85626215999946,54520.020022560006
2023-03-15,23:43:29.000,74,11123948,-795,0,1678923808,12962.499735559999,189.83511477000138,54520.020022560006
2023-03-15,23:43:30.000,74,11123923,-795,0,1678923809,12962.64119807,189.8774095500048,54519.999061200004
2023-03-15,23:43:31.000,74,11123972,-795,0,1678923810,12962.76245165,189.7857708599986,54519.79643472001
2023-03-15,23:43:32.000,74,11124019,-795,0,1678923811,12962.890441539996,189.7998691200046,54519.75451200001
2023-03-15,23:43:33.000,74,11123970,-795,0,1678923812,12963.132948699997,189.82806564000202,54519.81040896
2023-03-15,23:43:34.000,74,11123968,-795,0,1678923813,12963.213784419997,189.75757434000116,54519.684640800006
2023-03-15,23:43:35.000,74,11123965,-795,0,1678923814,12963.361983239993,189.70823042999837,54519.64271808
2023-03-15,23:43:36.000,74,11123920,-795,0,1678923815,12963.516918369998,189.6870830400003,54519.52393704
2023-03-15,23:43:37.000,74,11123959,-795,0,1678923816,12963.71227135999,189.58134609000263,54519.36323328
2023-03-15,23:43:38.000,74,11124022,-795,0,1678923817,12963.786370769994,189.77167259999987,54519.1955424
2023-03-15,23:43:39.000,74,11123957,-795,0,1678923818,12963.92109697,189.89150781000353,54519.20252952001
2023-03-15,23:43:40.000,74,11123975,-795,0,1678923819,12963.77289814999,189.9338025899997,54519.07676136
2023-03-15,23:43:41.000,74,11123961,-795,0,1678923820,12963.82005232,189.8774095500048,54518.99990304
2023-03-15,23:43:42.000,74,11123959,-795,0,1678923821,12963.89415172999,189.8774095500048,54519.04881288
2023-03-15,23:43:43.000,74,11123955,-795,0,1678923822,12963.9413059,189.79281998999795,54518.91605760001
2023-03-15,23:43:44.000,74,11123932,-795,0,1678923823,12964.06255948,189.72937782000372,54518.91605760001
2023-03-15,23:43:45.000,74,11123945,-795,0,1678923824,12964.089504719996,189.82101651000266,54518.825225040004
2023-03-15,23:43:46.000,74,11124001,-795,0,1678923825,12964.08276841,189.76462347000052,54518.62259856001
2023-03-15,23:43:47.000,74,11123993,-795,0,1678923826,12964.136658889991,189.77872172999923,54518.57368872
2023-03-15,23:43:48.000,74,11123967,-795,0,1678923827,12964.1433952,189.84216390000074,54518.61561144
2023-03-15,23:43:49.000,74,11123972,-795,0,1678923828,12964.210758299996,189.79281998999795,54518.52477888
2023-03-15,23:43:50.000,74,11123950,-795,0,1678923829,12964.224230920001,189.8774095500048,54518.54574024
2023-03-15,23:43:51.000,74,11123922,-795,0,1678923830,12964.257912469991,189.8774095500048,54518.31516528001
2023-03-15,23:43:52.000,74,11123966,-795,0,1678923831,12964.325275570001,189.9126552000016,54518.37804936
2023-03-15,23:43:53.000,74,11124058,-795,0,1678923832,12964.332011879997,189.8774095500048,54518.16144864
2023-03-15,23:43:54.000,74,11124000,-795,0,1678923833,12964.385902360002,189.91970433000097,54518.03568048
2023-03-15,23:43:55.000,74,11123989,-795,0,1678923834,12964.486947010002,189.85626215999946,54517.958822160006
2023-03-15,23:43:56.000,74,11123986,-795,0,1678923835,12964.493683319997,189.88445868000417,54517.83305400001
2023-03-15,23:43:57.000,74,11124008,-795,0,1678923836,12964.655354759998,189.88445868000417,54517.90991232001
2023-03-15,23:43:58.000,74,11123968,-795,0,1678923837,12964.702508929993,189.8774095500048,54517.82606688
2023-03-15,23:43:59.000,74,11123973,-795,0,1678923838,12964.837235129999,189.90560607000225,54517.78414416001
2023-03-15,23:44:00.000,74,11123889,-795,0,1678923839,12964.958488709999,189.88445868000417,54517.76318280001
2023-03-15,23:44:01.000,74,11123938,-795,0,1678923840,12964.945016089994,189.8985569400029,54517.47671088001
2023-03-15,23:44:02.000,74,11123986,-795,0,1678923841,12964.924807159994,189.94085171999905,54517.455749520006
2023-03-15,23:44:03.000,74,11123965,-795,0,1678923842,12965.07974229,189.89150781000353,54517.47671088001
2023-03-15,23:44:04.000,74,11123943,-795,0,1678923843,12965.07300597999,189.84216390000074,54517.23914880001
2023-03-15,23:44:05.000,74,11123999,-795,0,1678923844,12965.18078694,189.85626215999946,54517.10639352
2023-03-15,23:44:06.000,74,11123970,-795,0,1678923845,12965.40308517,189.75757434000116,54517.14831624
2023-03-15,23:44:07.000,74,11123920,-795,0,1678923846,12965.524338750001,189.75757434000116,54517.0295352
2023-03-15,23:44:08.000,74,11123937,-795,0,1678923847,12965.591701849997,189.79281998999795,54516.86184432
2023-03-15,23:44:09.000,74,11123962,-795,0,1678923848,12965.726428050002,189.701181299999,54516.7500504
2023-03-15,23:44:10.000,74,11123951,-795,0,1678923849,12965.834209009998,189.63068999999814,54516.547423920005
2023-03-15,23:44:11.000,74,11124017,-795,0,1678923850,12965.968935209989,189.51790392000112,54516.393707279996
2023-03-15,23:44:12.000,74,11123999,-795,0,1678923851,12965.989144139989,189.46856000999833,54516.43563
2023-03-15,23:44:13.000,74,11123996,-795,0,1678923852,12966.137342959999,189.44741262000025,54516.547423920005
2023-03-15,23:44:14.000,74,11123995,-795,0,1678923853,12966.204706059994,189.3416756700026,54516.561398159996
2023-03-15,23:44:15.000,74,11123930,-795,0,1678923854,12966.33943226,189.3416756700026,54516.47755272
2023-03-15,23:44:16.000,74,11123980,-795,0,1678923855,12966.31922333,189.27823350000108,54516.27492624001
2023-03-15,23:44:17.000,74,11123951,-795,0,1678923856,12966.39332273999,189.257086110003,54516.19806792
2023-03-15,23:44:18.000,74,11123965,-795,0,1678923857,12966.47415845999,189.17249655000342,54516.27492624001
2023-03-15,23:44:19.000,74,11123979,-795,0,1678923858,12966.548257869996,189.17954568000278,54516.15614520001
2023-03-15,23:44:20.000,74,11123955,-795,0,1678923859,12966.568466799996,189.1443000299987,54515.96749296001
2023-03-15,23:44:21.000,74,11124019,-795,0,1678923860,12966.703193000001,189.11610351000127,54515.98845432001
2023-03-15,23:44:22.000,74,11123936,-795,0,1678923861,12966.858128129992,189.03856308000104,54516.07229976
2023-03-15,23:44:23.000,74,11123942,-795,0,1678923862,12966.898545989992,189.17249655000342,54515.96749296001
2023-03-15,23:44:24.000,74,11124025,-795,0,1678923863,12967.033272189998,189.06675959999848,54515.84871192001
2023-03-15,23:44:25.000,74,11124031,-795,0,1678923864,12967.060217429993,189.17249655000342,54515.757879360004
2023-03-15,23:44:26.000,74,11123964,-795,0,1678923865,12967.181471009993,189.24298785000428,54515.736918
2023-03-15,23:44:27.000,74,11123986,-795,0,1678923866,12967.262306729994,189.17954568000278,54515.68800816
2023-03-15,23:44:28.000,74,11123992,-795,0,1678923867,12967.262306729994,189.17954568000278,54515.65307256001
2023-03-15,23:44:29.000,74,11124084,-795,0,1678923868,12967.302724589994,189.21479132999957,54515.50634304
2023-03-15,23:44:30.000,74,11123988,-795,0,1678923869,12967.43745079,189.1936439400015,54515.611149840006
2023-03-15,23:44:31.000,74,11123997,-795,0,1678923870,12967.444187099994,189.1583982900047,54515.4574332
2023-03-15,23:44:32.000,74,11123965,-795,0,1678923871,12967.565440679995,189.12315264000063,54515.34563928001
2023-03-15,23:44:33.000,74,11123990,-795,0,1678923872,12967.61259484999,189.1936439400015,54515.33166504
2023-03-15,23:44:34.000,74,11124044,-795,0,1678923873,12967.646276399995,189.16544742000406,54515.2827552
2023-03-15,23:44:35.000,74,11123953,-795,0,1678923874,12967.63954009,189.16544742000406,54514.99628328
2023-03-15,23:44:36.000,74,11123997,-795,0,1678923875,12967.59912223,189.2288895899983,54515.09410296
2023-03-15,23:44:37.000,74,11123944,-795,0,1678923876,12967.666485329995,189.18659481000213,54515.10109008001
2023-03-15,23:44:38.000,74,11123995,-795,0,1678923877,12967.69343056999,189.15134915999806,54515.03121888001
2023-03-15,23:44:39.000,74,11123911,-795,0,1678923878,12967.70016688,189.13725089999934,54514.870515120005
2023-03-15,23:44:40.000,74,11123986,-795,0,1678923879,12967.76079367,189.13020176999999,54514.79365680001
2023-03-15,23:44:41.000,74,11123949,-795,0,1678923880,12967.706903189996,189.06675959999848,54514.653914400005
2023-03-15,23:44:42.000,74,11123936,-795,0,1678923881,12967.7810026,189.05266133999976,54514.59801744001
2023-03-15,23:44:43.000,74,11123970,-795,0,1678923882,12967.84162939,189.02446482000232,54514.64692728001
2023-03-15,23:44:44.000,74,11123970,-795,0,1678923883,12967.888783559996,189.02446482000232,54514.56308184
2023-03-15,23:44:45.000,74,11123941,-795,0,1678923884,12967.882047250001,188.95397352000145,54514.416352320004
2023-03-15,23:44:46.000,74,11123997,-795,0,1678923885,12967.888783559996,188.91872787000466,54514.36045536001
2023-03-15,23:44:47.000,74,11123965,-795,0,1678923886,12967.942674040001,188.90462960999866,54514.13686752
2023-03-15,23:44:48.000,74,11123945,-795,0,1678923887,12967.915728799991,188.8341383099978,54514.20673872
2023-03-15,23:44:49.000,74,11123971,-795,0,1678923888,12967.875310939991,188.77774527000292,54514.080970560004
2023-03-15,23:44:50.000,74,11123970,-795,0,1678923889,12967.84162939,188.8482365700038,54514.03904784
2023-03-15,23:44:51.000,74,11123936,-795,0,1678923890,12967.727112119996,188.798892660001,54513.8503956
2023-03-15,23:44:52.000,74,11123953,-795,0,1678923891,12967.67322163999,188.72135223000078,54513.696678960005
2023-03-15,23:44:53.000,74,11123963,-795,0,1678923892,12967.686694259995,188.80594179000036,54513.73860168001
2023-03-15,23:44:54.000,74,11123984,-795,0,1678923893,12967.646276399995,188.7636470100042,54513.79449864
2023-03-15,23:44:55.000,74,11123917,-795,0,1678923894,12967.585649609995,188.7002048400027,54513.66174336
2023-03-15,23:44:56.000,74,11123897,-795,0,1678923895,12967.43071447999,188.77069614000357,54513.41719416
2023-03-15,23:44:57.000,74,11123957,-795,0,1678923896,12967.41724186,188.798892660001,54513.36828432
2023-03-15,23:44:58.000,74,11123949,-795,0,1678923897,12967.255570419999,188.8341383099978,54513.3263616
2023-03-15,23:44:59.000,74,11123975,-795,0,1678923898,12967.194943629998,188.8482365700038,54513.35431008001
2023-03-15,23:45:00.000,74,11123989,-795,0,1678923899,12967.093898979998,188.89053134999995,54513.21456768001
2023-03-15,23:45:01.000,74,11123973,-795,0,1678923900,12966.905282300002,188.87643309000123,54513.10976088
2023-03-15,23:45:02.000,74,11123944,-795,0,1678923901,12966.925491230002,188.8834822200006,54513.10277376
2023-03-15,23:45:03.000,74,11123963,-795,0,1678923902,12966.804237650002,188.8834822200006,54513.17963208
2023-03-15,23:45:04.000,74,11124001,-715,0,1678923903,12966.736874549992,188.91167873999802,54513.03290256
2023-03-15,23:45:05.000,74,11123994,-795,0,1678923904,12966.588675729996,188.9469243900021,54512.94207
2023-03-15,23:45:06.000,74,11123999,-795,0,1678923905,12966.55499417999,188.92577700000402,54512.84425032
2023-03-15,23:45:07.000,74,11123991,-795,0,1678923906,12966.528048939996,188.9469243900021,54512.72546928
2023-03-15,23:45:08.000,74,11123999,-795,0,1678923907,12966.52131263,189.0103665600036,54512.81630184
2023-03-15,23:45:09.000,74,11123967,-795,0,1678923908,12966.52131263,188.96807178000017,54512.82328896
2023-03-15,23:45:10.000,74,11123996,-795,0,1678923909,12966.42026798,189.08085786000447,54512.71149504001
2023-03-15,23:45:11.000,74,11123930,-795,0,1678923910,12966.31248701999,189.07380872999784,54512.56476552001
2023-03-15,23:45:12.000,74,11124001,-795,0,1678923911,12966.305750709995,189.03856308000104,54512.55079128
2023-03-15,23:45:13.000,74,11123953,-795,0,1678923912,12966.2990144,189.08085786000447,54512.55079128
2023-03-15,23:45:14.000,74,11123952,-795,0,1678923913,12966.17102450999,189.12315264000063,54512.59970112
2023-03-15,23:45:15.000,74,11123955,-795,0,1678923914,12966.157551889999,189.13725089999934,54512.53681704001
2023-03-15,23:45:16.000,74,11123994,-795,0,1678923915,12966.016089379998,189.17954568000278,54512.39707464001
2023-03-15,23:45:17.000,74,11123967,-795,0,1678923916,12965.975671519998,189.22184045999893,54512.404061760004
2023-03-15,23:45:18.000,74,11124031,-795,0,1678923917,12965.820736389993,189.27118437000172,54512.28528072
2023-03-15,23:45:19.000,74,11123991,-795,0,1678923918,12965.793791149998,189.34872480000195,54512.34117768
2023-03-15,23:45:20.000,74,11123971,-795,0,1678923919,12965.766845910002,189.3557739300013,54512.27829360001
2023-03-15,23:45:21.000,74,11123928,-795,0,1678923920,12965.719691739992,189.37692131999938,54512.18047392001
2023-03-15,23:45:22.000,74,11123943,-795,0,1678923921,12965.584965540002,189.4403634900009,54512.068680000004
2023-03-15,23:45:23.000,74,11123964,-795,0,1678923922,12965.760109599993,189.32757741000387,54512.12457696
2023-03-15,23:45:24.000,74,11123981,-795,0,1678923923,12965.679273879992,189.34872480000195,54512.12457696
2023-03-15,23:45:25.000,74,11124018,-795,0,1678923924,12965.598438159992,189.33462654000323,54511.94291184001
2023-03-15,23:45:26.000,74,11123966,-795,0,1678923925,12965.430030409996,189.31347914999787,54511.88701488
2023-03-15,23:45:27.000,74,11123974,-795,0,1678923926,12965.40308517,189.30643001999852,54511.90797624
2023-03-15,23:45:28.000,74,11123964,-795,0,1678923927,12965.26162266,189.3205282800045,54511.7891952
2023-03-15,23:45:29.000,74,11123993,-795,0,1678923928,12965.15384169999,189.39806871000474,54511.67740128001
2023-03-15,23:45:30.000,74,11123985,-795,0,1678923929,12965.15384169999,189.32757741000387,54511.60054296
2023-03-15,23:45:31.000,74,11123994,-795,0,1678923930,12964.904598229994,189.34872480000195,54511.38394224
2023-03-15,23:45:32.000,74,11123965,-795,0,1678923931,12964.769872029989,189.36282306000066,54511.35599376
2023-03-15,23:45:33.000,74,11124022,-795,0,1678923932,12964.810289889989,189.3205282800045,54511.42586496
2023-03-15,23:45:34.000,74,11123987,-715,0,1678923933,12964.628409520003,189.33462654000323,54511.34201952001
2023-03-15,23:45:35.000,74,11124012,-795,0,1678923934,12964.540837489993,189.3205282800045,54511.30708392
2023-03-15,23:45:36.000,74,11123969,-795,0,1678923935,12964.399374979992,189.32757741000387,54510.99965064
2023-03-15,23:45:37.000,74,11123995,-795,0,1678923936,12964.298330329992,189.27823350000108,54510.97868928
2023-03-15,23:45:38.000,74,11123985,-795,0,1678923937,12964.1433952,189.36987219000002,54510.93676656001
2023-03-15,23:45:39.000,74,11123962,-795,0,1678923938,12964.01540530999,189.4192161000028,54510.75510144
2023-03-15,23:45:40.000,74,11124031,-795,0,1678923939,12963.93456958999,189.44741262000025,54510.64330752
2023-03-15,23:45:41.000,74,11123981,-795,0,1678923940,12963.79310707999,189.43331436000153,54510.60837192
2023-03-15,23:45:42.000,74,11123984,-795,0,1678923941,12963.638171949999,189.46151087999897,54510.6363204
2023-03-15,23:45:43.000,74,11123990,-795,0,1678923942,12963.570808849989,189.5038056600024,54510.52452648001
2023-03-15,23:45:44.000,74,11123972,-795,0,1678923943,12963.402401099993,189.51790392000112,54510.39875832
2023-03-15,23:45:45.000,74,11123987,-795,0,1678923944,12963.180102869992,189.49675653000304,54510.30792576
2023-03-15,23:45:46.000,74,11124023,-795,0,1678923945,12963.058849289991,189.61659173999942,54510.15420912
2023-03-15,23:45:47.000,74,11123961,-795,0,1678923946,12962.937595709991,189.59544435000134,54510.11927352001
2023-03-15,23:45:48.000,74,11123957,-795,0,1678923947,12962.728770099995,189.5531495699979,54510.0424152
2023-03-15,23:45:49.000,74,11124023,-795,0,1678923948,12962.72203379,189.65888652000285,54510.00049248001
2023-03-15,23:45:50.000,74,11123996,-795,0,1678923949,12962.56036235,189.68003391000093,54510.0424152
2023-03-15,23:45:51.000,74,11123992,-795,0,1678923950,12962.486262939994,189.63773913000477,54509.91664704
2023-03-15,23:45:52.000,74,11123924,-795,0,1678923951,12962.338064119998,189.64478826000413,54509.96555688
2023-03-15,23:45:53.000,74,11123960,-795,0,1678923952,12962.250492089988,189.74347608000244,54509.89568568
2023-03-15,23:45:54.000,74,11123988,-795,0,1678923953,12962.102293269993,189.701181299999,54509.87472432
2023-03-15,23:45:55.000,74,11123970,-795,0,1678923954,12962.007984930002,189.75757434000116,54509.81882736
2023-03-15,23:45:56.000,74,11123976,-795,0,1678923955,12961.785686700001,189.7998691200046,54509.71402056001
2023-03-15,23:45:57.000,74,11123987,-795,0,1678923956,12961.69811466999,189.84216390000074,54509.70004632
2023-03-15,23:45:58.000,74,11124011,-795,0,1678923957,12961.63748787999,189.84216390000074,54509.81184024001
2023-03-15,23:45:59.000,74,11123969,-795,0,1678923958,12961.45560750999,189.92675346000033,54509.721007680004
2023-03-15,23:46:00.000,74,11123992,-795,0,1678923959,12961.347826549994,189.92675346000033,54509.64414936001
2023-03-15,23:46:01.000,74,11123961,-795,0,1678923960,12961.172682489989,189.95494997999776,54509.44851000001
2023-03-15,23:46:02.000,74,11123995,-795,0,1678923961,12961.064901529993,189.96904824000376,54509.46248424
2023-03-15,23:46:03.000,74,11123948,-795,0,1678923962,12961.105319389993,189.9338025899997,54509.525368320006
2023-03-15,23:46:04.000,74,11124000,-795,0,1678923963,12960.977329499998,189.94085171999905,54509.44152288
2023-03-15,23:46:05.000,74,11124003,-795,0,1678923964,12960.936911639998,189.9338025899997,54509.287806240005
2023-03-15,23:46:06.000,74,11123960,-795,0,1678923965,12960.876284849997,189.80691825000395,54508.89652752001
2023-03-15,23:46:07.000,74,11124006,-795,0,1678923966,12960.903230089993,189.83511477000138,54509.217935040004
2023-03-15,23:46:08.000,74,11123982,-795,0,1678923967,12960.916702709997,189.8492130300001,54509.071205520006
2023-03-15,23:46:09.000,74,11124014,-795,0,1678923968,12960.930175330002,189.75757434000116,54509.0292828
2023-03-15,23:46:10.000,74,11123998,-795,0,1678923969,12960.788712820002,189.72937782000372,54508.98037296
2023-03-15,23:46:11.000,74,11123999,-795,0,1678923970,12960.795449129997,189.82101651000266,54508.784733600005
2023-03-15,23:46:12.000,74,11123963,-795,0,1678923971,12960.680931859992,189.70823042999837,54508.8196692
2023-03-15,23:46:13.000,74,11123991,-795,0,1678923972,12960.647250310001,189.701181299999,54508.91748888
2023-03-15,23:46:14.000,74,11123972,-795,0,1678923973,12960.627041380001,189.65888652000285,54508.86857904
2023-03-15,23:46:15.000,74,11124014,-795,0,1678923974,12960.499051489991,189.6024934800007,54508.82665632001
2023-03-15,23:46:16.000,74,11123966,-795,0,1678923975,12960.40474315,189.5672478300039,54508.57512
2023-03-15,23:46:17.000,74,11123984,-795,0,1678923976,12960.40474315,189.51790392000112,54508.58210712
2023-03-15,23:46:18.000,74,11123956,-795,0,1678923977,12960.37779790999,189.46856000999833,54508.686913920006
2023-03-15,23:46:19.000,74,11123975,-795,0,1678923978,12960.371061599995,189.4403634900009,54508.67293968
2023-03-15,23:46:20.000,74,11123952,-795,0,1678923979,12960.31717111999,189.3557739300013,54508.47031320001
2023-03-15,23:46:21.000,74,11123969,-795,0,1678923980,12960.37779790999,189.32757741000387,54508.55415864
2023-03-15,23:46:22.000,74,11124008,-795,0,1678923981,12960.411479459995,189.30643001999852,54508.67293968
2023-03-15,23:46:23.000,74,11124000,-795,0,1678923982,12960.37779790999,189.31347914999787,54508.58909424001
2023-03-15,23:46:24.000,74,11123976,-795,0,1678923983,12960.330643739995,189.27118437000172,54508.65197832
2023-03-15,23:46:25.000,74,11123995,-795,0,1678923984,12960.22286278,189.27823350000108,54508.42839048
2023-03-15,23:46:26.000,74,11124007,-795,0,1678923985,12960.26328064,189.22184045999893,54508.351532160006
2023-03-15,23:46:27.000,74,11124029,-795,0,1678923986,12960.26328064,189.21479132999957,54508.47730032
2023-03-15,23:46:28.000,74,11123992,-795,0,1678923987,12960.24307171,189.20069307000085,54508.5052488
2023-03-15,23:46:29.000,74,11124029,-795,0,1678923988,12960.27675325999,189.1443000299987,54508.547171520004
2023-03-15,23:46:30.000,74,11123960,-795,0,1678923989,12960.36432529,189.10200525000255,54508.41441624
2023-03-15,23:46:31.000,74,11123958,-795,0,1678923990,12960.35758897999,189.0456122100004,54508.37249352001
2023-03-15,23:46:32.000,74,11124002,-795,0,1678923991,12960.3036985,189.0103665600036,54508.26768672
2023-03-15,23:46:33.000,74,11123901,-795,0,1678923992,12960.38453422,189.01741569000296,54508.33755792
2023-03-15,23:46:34.000,74,11123997,-795,0,1678923993,12960.38453422,189.01741569000296,54508.30960944
2023-03-15,23:46:35.000,74,11123992,-795,0,1678923994,12960.492315179996,188.9469243900021,54508.32358368001
2023-03-15,23:46:36.000,74,11124033,-795,0,1678923995,12960.42495208,188.93987526000274,54508.21877688
2023-03-15,23:46:37.000,74,11124018,-795,0,1678923996,12960.512524109996,188.86938396000187,54508.20480264001
2023-03-15,23:46:38.000,74,11124023,-795,0,1678923997,12960.52599673,188.91167873999802,54508.26768672
2023-03-15,23:46:39.000,74,11123958,-795,0,1678923998,12960.519260419991,188.8482365700038,54508.21877688
2023-03-15,23:46:40.000,74,11123971,-795,0,1678923999,12960.552941969996,188.91167873999802,54508.12794432
2023-03-15,23:46:41.000,74,11123994,-795,0,1678924000,12960.46536994,188.8623348300025,54508.211789760004
2023-03-15,23:46:42.000,74,11124027,-795,0,1678924001,12960.42495208,188.8623348300025,54508.065060240006
2023-03-15,23:46:43.000,74,11123980,-795,0,1678924002,12960.40474315,188.7354504899995,54508.09999584
2023-03-15,23:46:44.000,74,11123999,-795,0,1678924003,12960.472106249996,188.6508609299999,54508.211789760004
2023-03-15,23:46:45.000,74,11123997,-795,0,1678924004,12960.48557887,188.54512398000224,54508.24672536
2023-03-15,23:46:46.000,74,11123980,-715,0,1678924005,12960.431688389996,188.5380748500029,54508.1908284
2023-03-15,23:46:47.000,74,11123961,-795,0,1678924006,12960.40474315,188.41823963999923,54508.05807312001
2023-03-15,23:46:48.000,74,11123980,-795,0,1678924007,12960.350852669995,188.43938703000458,54508.13493144001
2023-03-15,23:46:49.000,74,11123988,-795,0,1678924008,12960.23633539999,188.41119050999987,54508.051086
2023-03-15,23:46:50.000,74,11123968,-795,0,1678924009,12960.15549967999,188.41823963999923,54508.07903448
2023-03-15,23:46:51.000,74,11124014,-795,0,1678924010,12960.047718719994,188.43233789999795,54508.044098880004
2023-03-15,23:46:52.000,74,11123953,-795,0,1678924011,12959.906256209993,188.4534852900033,54508.00217616
2023-03-15,23:46:53.000,74,11124001,-795,0,1678924012,12959.953410379989,188.39709225000115,54508.10698296001
2023-03-15,23:46:54.000,74,11123996,-795,0,1678924013,12959.859102039998,188.47463268000138,54508.10698296001
2023-03-15,23:46:55.000,74,11123972,-795,0,1678924014,12959.785002629993,188.46053442000266,54508.00916328001
2023-03-15,23:46:56.000,74,11123968,-795,0,1678924015,12959.751321080003,188.4887309400001,54507.85544664
2023-03-15,23:46:57.000,74,11124006,-795,0,1678924016,12959.737848459998,188.43938703000458,54507.75762696
2023-03-15,23:46:58.000,74,11124015,-795,0,1678924017,12959.785002629993,188.4534852900033,54507.848459520006
2023-03-15,23:46:59.000,74,11124009,-795,0,1678924018,12959.818684179998,188.43233789999795,54507.93929208001
2023-03-15,23:47:00.000,74,11123974,-795,0,1678924019,12959.886047279993,188.36184660000436,54507.8065368
2023-03-15,23:47:01.000,74,11123975,-795,0,1678924020,12959.973619309989,188.34774833999836,54507.876408000004
2023-03-15,23:47:02.000,74,11123956,-795,0,1678924021,12959.987091929994,188.33365007999964,54507.91833072001
2023-03-15,23:47:03.000,74,11123948,-795,0,1678924022,12960.061191339999,188.22086400000262,54507.897369360006
2023-03-15,23:47:04.000,74,11123977,-795,0,1678924023,12959.987091929994,188.24906052000006,54507.81352392
2023-03-15,23:47:05.000,74,11124055,-795,0,1678924024,12959.973619309989,188.1433235700024,54507.78557544
2023-03-15,23:47:06.000,74,11123997,-795,0,1678924025,12959.980355619999,188.11512704999768,54507.659807280004
2023-03-15,23:47:07.000,74,11123954,-795,0,1678924026,12959.919728829998,188.02348835999874,54507.38730960001
2023-03-15,23:47:08.000,74,11123962,-795,0,1678924027,12959.960146689999,187.96709532000386,54507.72269136001
2023-03-15,23:47:09.000,74,11124008,-795,0,1678924028,12960.09487288999,187.91775141000107,54507.82051104001
2023-03-15,23:47:10.000,74,11123988,-795,0,1678924029,12960.101609199999,187.7485722900019,54507.69474288
2023-03-15,23:47:11.000,74,11123976,-795,0,1678924030,12960.14202706,187.72037577000447,54507.65282016001
2023-03-15,23:47:12.000,74,11123992,-795,0,1678924031,12960.16223599,187.67103186000168,54507.659807280004
2023-03-15,23:47:13.000,74,11124021,-795,0,1678924032,12960.189181229995,187.50890187000186,54507.527052
2023-03-15,23:47:14.000,74,11123967,-795,0,1678924033,12960.19591753999,187.52300013000058,54507.58993608
2023-03-15,23:47:15.000,74,11123969,-795,0,1678924034,12960.148763369994,187.52300013000058,54507.35936112
2023-03-15,23:47:16.000,74,11123991,-795,0,1678924035,12960.24307171,187.45955795999907,54507.4222452
2023-03-15,23:47:17.000,74,11124004,-795,0,1678924036,12960.229599089995,187.45250882999972,54507.45019368
2023-03-15,23:47:18.000,74,11123953,-795,0,1678924037,12960.249808019995,187.46660708999843,54507.373335360004
2023-03-15,23:47:19.000,74,11123956,-795,0,1678924038,12960.17570860999,187.46660708999843,54507.31045128
2023-03-15,23:47:20.000,74,11124013,-795,0,1678924039,12960.148763369994,187.4031649200042,54507.23359296
2023-03-15,23:47:21.000,74,11123998,-795,0,1678924040,12960.088136579994,187.438410570001,54507.05192784001
2023-03-15,23:47:22.000,74,11123984,-795,0,1678924041,12960.047718719994,187.49480361000315,54507.058914960005
2023-03-15,23:47:23.000,74,11123983,-795,0,1678924042,12960.088136579994,187.4736562199978,54507.058914960005
2023-03-15,23:47:24.000,74,11123958,-795,0,1678924043,12960.020773479999,187.50890187000186,54507.16372176
2023-03-15,23:47:25.000,74,11124002,-795,0,1678924044,12960.047718719994,187.52300013000058,54507.2126316
2023-03-15,23:47:26.000,74,11123998,-795,0,1678924045,12960.020773479999,187.55824578000465,54507.13577328
2023-03-15,23:47:27.000,74,11123972,-795,0,1678924046,12959.980355619999,187.53004925999994,54507.107824800005
2023-03-15,23:47:28.000,74,11123953,-795,0,1678924047,12959.933201449989,187.50890187000186,54507.08686344
2023-03-15,23:47:29.000,74,11124007,-795,0,1678924048,12959.886047279993,187.48070535000443,54507.037953600004
2023-03-15,23:47:30.000,74,11123969,-795,0,1678924049,12959.771530010003,187.4031649200042,54507.02397936
2023-03-15,23:47:31.000,74,11123991,-795,0,1678924050,12959.697430599997,187.36087014000077,54506.85628848
2023-03-15,23:47:32.000,74,11123962,-795,0,1678924051,12959.529022850002,187.36791927000013,54506.821352880004
2023-03-15,23:47:33.000,74,11123989,-795,0,1678924052,12959.421241889992,187.27628058000118,54506.79340440001
2023-03-15,23:47:34.000,74,11123987,-795,0,1678924053,12959.293251999996,187.1916910200016,54506.842314240006
2023-03-15,23:47:35.000,74,11123944,-795,0,1678924054,12959.212416279996,187.13529797999945,54506.81436576001
2023-03-15,23:47:36.000,74,11123984,-795,0,1678924055,12958.990118049995,187.05775754999922,54506.485971120004
2023-03-15,23:47:37.000,74,11123998,-795,0,1678924056,12958.92275495,186.98726624999836,54506.54885520001
2023-03-15,23:47:38.000,74,11124020,-795,0,1678924057,12958.841919229999,186.90267668999877,54506.52789384001
2023-03-15,23:47:39.000,74,11124007,-795,0,1678924058,12958.700456719998,186.8321853899979,54506.41609992
2023-03-15,23:47:40.000,74,11124017,-795,0,1678924059,12958.606148379993,186.7616940900043,54506.29033176001
2023-03-15,23:47:41.000,74,11124011,-795,0,1678924060,12958.686984099993,186.69120279000344,54506.171550720006
2023-03-15,23:47:42.000,74,11123994,-795,0,1678924061,12958.666775169993,186.56431845000043,54506.29033176001
2023-03-15,23:47:43.000,74,11123968,-795,0,1678924062,12958.727401959994,186.4233358499987,54506.269370400005
2023-03-15,23:47:44.000,74,11124024,-795,0,1678924063,12958.633093619988,186.31759890000103,54506.21347344001
2023-03-15,23:47:45.000,74,11124010,-795,0,1678924064,12958.565730519993,186.1766162999993,54506.02482120001
2023-03-15,23:47:46.000,74,11124037,-795,0,1678924065,12958.457949559997,186.12022326000442,54506.052769680005
2023-03-15,23:47:47.000,74,11123949,-795,0,1678924066,12958.377113839997,186.07087935000163,54506.14360224001
2023-03-15,23:47:48.000,74,11124030,-795,0,1678924067,12958.276069189997,186.05678109000291,54506.08770528
2023-03-15,23:47:49.000,74,11124002,-795,0,1678924068,12958.195233469996,185.97219153000333,54506.15757648
2023-03-15,23:47:50.000,74,11124025,-795,0,1678924069,12958.080716199991,185.92284762000054,54506.101679520005
2023-03-15,23:47:51.000,74,11123989,-795,0,1678924070,12957.99988047999,185.8453071900003,54505.947962879996
2023-03-15,23:47:52.000,74,11124021,-795,0,1678924071,12957.87862689999,185.82415980000223,54505.82918184001
2023-03-15,23:47:53.000,74,11124034,-795,0,1678924072,12957.88536321,185.71842285000457,54505.82918184001
2023-03-15,23:47:54.000,74,11123984,-795,0,1678924073,12957.79779117999,185.619735029999,54505.80123336
2023-03-15,23:47:55.000,74,11124019,-795,0,1678924074,12957.70348284,185.65498068000306,54505.836168960006
2023-03-15,23:47:56.000,74,11124010,-795,0,1678924075,12957.595701879989,185.57039112000348,54505.68245232
2023-03-15,23:47:57.000,74,11124038,-795,0,1678924076,12957.555284019989,185.47875243000453,54505.69642656
2023-03-15,23:47:58.000,74,11124032,-795,0,1678924077,12957.467711989993,185.52809634000005,54505.7453364
2023-03-15,23:47:59.000,74,11123988,-795,0,1678924078,12957.380139959998,185.47875243000453,54505.717387920005
2023-03-15,23:48:00.000,74,11123982,-795,0,1678924079,12957.366667339993,185.44350678000046,54505.55668416
2023-03-15,23:48:01.000,74,11123949,-795,0,1678924080,12957.178050659997,185.5210472100007,54505.3610448
2023-03-15,23:48:02.000,74,11123965,-795,0,1678924081,12957.164578039992,185.4998998200026,54505.47283872001
2023-03-15,23:48:03.000,74,11123976,-795,0,1678924082,12957.110687560002,185.5351454699994,54505.38899328
2023-03-15,23:48:04.000,74,11124005,-795,0,1678924083,12957.036588149997,185.55629286000476,54505.47283872001
2023-03-15,23:48:05.000,74,11123968,-795,0,1678924084,12957.056797079997,185.56334199000412,54505.549697040005
2023-03-15,23:48:06.000,74,11124009,-795,0,1678924085,12956.949016120001,185.56334199000412,54505.52174856001
2023-03-15,23:48:07.000,74,11124016,-795,0,1678924086,12956.901861949991,185.55629286000476,54505.47283872001
2023-03-15,23:48:08.000,74,11123965,-795,0,1678924087,12956.67956371999,185.46465416999854,54505.20732816001
2023-03-15,23:48:09.000,74,11124021,-795,0,1678924088,12956.67956371999,185.5210472100007,54505.3610448
2023-03-15,23:48:10.000,74,11123998,-795,0,1678924089,12956.70650896,185.45055590999982,54505.38899328
2023-03-15,23:48:11.000,74,11124009,-795,0,1678924090,12956.52462859,185.4717032999979,54505.19335392
2023-03-15,23:48:12.000,74,11123925,-795,0,1678924091,12956.53810120999,185.45055590999982,54505.25623800001
2023-03-15,23:48:13.000,74,11124022,-795,0,1678924092,12956.57851906999,185.47875243000453,54505.34008344
2023-03-15,23:48:14.000,74,11123966,-795,0,1678924093,12956.423583939999,185.46465416999854,54505.30514784001
2023-03-15,23:48:15.000,74,11123993,-795,0,1678924094,12956.376429769989,185.44350678000046,54505.31912208
2023-03-15,23:48:16.000,74,11123937,-795,0,1678924095,12956.356220839989,185.40826113000367,54505.11649560001
2023-03-15,23:48:17.000,74,11123950,-795,0,1678924096,12956.309066669994,185.36596635000024,54505.095534240005
2023-03-15,23:48:18.000,74,11123976,-795,0,1678924097,12956.389902389994,185.3377698300028,54505.17937968
2023-03-15,23:48:19.000,74,11123998,-795,0,1678924098,12956.4640018,185.3377698300028,54505.28418648001
2023-03-15,23:48:20.000,74,11124000,-795,0,1678924099,12956.423583939999,185.29547504999937,54505.109508479996
2023-03-15,23:48:21.000,74,11124034,-795,0,1678924100,12956.49768334999,185.23203287999786,54505.11649560001
2023-03-15,23:48:22.000,74,11124010,-795,0,1678924101,12956.571782759995,185.21088548999978,54505.20732816001
2023-03-15,23:48:23.000,74,11124027,-795,0,1678924102,12956.4640018,185.18268897000235,54505.17937968
2023-03-15,23:48:24.000,74,11124016,-795,0,1678924103,12956.423583939999,185.14039418999891,54505.03265016
2023-03-15,23:48:25.000,74,11123961,-795,0,1678924104,12956.43705655999,185.0276081100019,54505.08854712001
2023-03-15,23:48:26.000,74,11123988,-795,0,1678924105,12956.383166079999,185.0910502800034,54505.10252136
2023-03-15,23:48:27.000,74,11124016,-795,0,1678924106,12956.329275599994,184.96416594000038,54505.10252136
2023-03-15,23:48:28.000,74,11123989,-795,0,1678924107,12956.214758329988,184.95711681000103,54504.99072744001
2023-03-15,23:48:29.000,74,11123999,-795,0,1678924108,12956.214758329988,184.96416594000038,54505.12348272
2023-03-15,23:48:30.000,74,11124025,-795,0,1678924109,12956.113713680003,184.9289202900036,54505.07457288
2023-03-15,23:48:31.000,74,11124022,-795,0,1678924110,12955.999196409997,184.86547812000208,54504.95579184
2023-03-15,23:48:32.000,74,11123934,-795,0,1678924111,12955.952042240002,184.9430185500023,54505.0116888
2023-03-15,23:48:33.000,74,11124046,-795,0,1678924112,12955.850997590001,184.86547812000208,54504.95579184
2023-03-15,23:48:34.000,74,11123998,-795,0,1678924113,12955.696062459996,184.90072376999888,54504.81604944
2023-03-15,23:48:35.000,74,11123991,-795,0,1678924114,12955.52091839999,184.97121506999974,54504.73220400001
2023-03-15,23:48:36.000,74,11123993,-795,0,1678924115,12955.44681899,184.93596942000295,54504.66931992
2023-03-15,23:48:37.000,74,11123950,-795,0,1678924116,12955.163893969999,184.95006768000167,54504.39682224001
2023-03-15,23:48:38.000,74,11123996,-795,0,1678924117,12955.184102899999,185.00646072000382,54504.79508808
2023-03-15,23:48:39.000,74,11123994,-795,0,1678924118,12955.110003489994,184.93596942000295,54504.7671396
2023-03-15,23:48:40.000,74,11123964,-795,0,1678924119,12954.921386809998,184.9782641999991,54504.75316536001
2023-03-15,23:48:41.000,74,11124000,-795,0,1678924120,12954.746242749992,184.96416594000038,54504.6273972
2023-03-15,23:48:42.000,74,11124013,-795,0,1678924121,12954.651934410002,184.97121506999974,54504.557526
2023-03-15,23:48:43.000,74,11124010,-795,0,1678924122,12954.517208209996,184.96416594000038,54504.63438432001
2023-03-15,23:48:44.000,74,11124009,-795,0,1678924123,12954.416163559996,184.99941159000446,54504.592461600005
2023-03-15,23:48:45.000,74,11124010,-795,0,1678924124,12954.30164628999,184.9782641999991,54504.557526
2023-03-15,23:48:46.000,74,11123983,-795,0,1678924125,12954.12650223,185.04875549999997,54504.56451312001
2023-03-15,23:48:47.000,74,11123986,-795,0,1678924126,12954.07934805999,185.02055898000253,54504.66931992
2023-03-15,23:48:48.000,74,11124005,-795,0,1678924127,12953.850313519994,185.0276081100019,54504.592461600005
2023-03-15,23:48:49.000,74,11123992,-795,0,1678924128,12953.776214109988,185.0910502800034,54504.494641920006
2023-03-15,23:48:50.000,74,11123979,-795,0,1678924129,12953.621278979997,185.0628537599987,54504.543551760005
2023-03-15,23:48:51.000,74,11124023,-795,0,1678924130,12953.446134919992,185.01350985000317,54504.382848
2023-03-15,23:48:52.000,74,11123956,-795,0,1678924131,12953.331617650001,185.07695202000468,54504.35489952
2023-03-15,23:48:53.000,74,11124007,-795,0,1678924132,12953.264254549991,185.05580462999933,54504.494641920006
2023-03-15,23:48:54.000,74,11124016,-795,0,1678924133,12953.12952835,185.07695202000468,54504.34791240001
2023-03-15,23:48:55.000,74,11123979,-795,0,1678924134,12953.10931942,185.08400115000404,54504.33393816
2023-03-15,23:48:56.000,74,11123992,-795,0,1678924135,12952.90723012,185.0417063700006,54504.10336320001
2023-03-15,23:48:57.000,74,11123982,-795,0,1678924136,12952.94764798,185.06990288999805,54504.159260160006
2023-03-15,23:48:58.000,74,11124007,-795,0,1678924137,12952.853339639994,185.0628537599987,54504.20118288001
2023-03-15,23:48:59.000,74,11123990,-795,0,1678924138,12952.772503919994,185.01350985000317,54504.14528592
2023-03-15,23:49:00.000,74,11123983,-795,0,1678924139,12952.765767609999,185.0628537599987,54504.03349200001
2023-03-15,23:49:01.000,74,11124015,-795,0,1678924140,12952.79944915999,185.08400115000404,54504.05445336
2023-03-15,23:49:02.000,74,11123976,-795,0,1678924141,12952.79944915999,185.0628537599987,54504.05445336
2023-03-15,23:49:03.000,74,11123968,-795,0,1678924142,12952.772503919994,185.04875549999997,54504.0684276
2023-03-15,23:49:04.000,74,11123988,-795,0,1678924143,12952.772503919994,185.03465724000125,54504.040479120005
2023-03-15,23:49:05.000,74,11123990,-795,0,1678924144,12952.691668199994,185.01350985000317,54503.87977536
2023-03-15,23:49:06.000,74,11123979,-795,0,1678924145,12952.637777719989,185.01350985000317,54503.91471096001
2023-03-15,23:49:07.000,74,11124016,-795,0,1678924146,12952.725349749999,185.0276081100019,54503.991569280006
2023-03-15,23:49:08.000,74,11124009,-795,0,1678924147,12952.765767609999,185.00646072000382,54504.14528592
2023-03-15,23:49:09.000,74,11123975,-795,0,1678924148,12952.718613439989,184.97121506999974,54503.79592992001
2023-03-15,23:49:10.000,74,11123937,-795,0,1678924149,12952.671459269994,185.00646072000382,54503.94964656
2023-03-15,23:49:11.000,74,11123947,-795,0,1678924150,12952.8263944,185.05580462999933,54504.16624728
2023-03-15,23:49:12.000,74,11123956,-795,0,1678924151,12952.772503919994,185.1262959300002,54504.18022152001
2023-03-15,23:49:13.000,74,11124038,-795,0,1678924152,12952.86007594999,185.09809941000276,54504.23611848
2023-03-15,23:49:14.000,74,11123990,-795,0,1678924153,12952.86681226,185.21793461999914,54504.326951040006
2023-03-15,23:49:15.000,74,11124048,-795,0,1678924154,12952.90049380999,185.21793461999914,54504.25009272001
2023-03-15,23:49:16.000,74,11124003,-795,0,1678924155,12952.92743905,185.2531802700032,54504.28502832
2023-03-15,23:49:17.000,74,11123987,-795,0,1678924156,12953.015011079995,185.28137679000065,54504.46669344001
2023-03-15,23:49:18.000,74,11123995,-795,0,1678924157,12953.04195631999,185.34481896000216,54504.57150024
2023-03-15,23:49:19.000,74,11124024,-795,0,1678924158,12953.06216524999,185.41531026000303,54504.5225904
2023-03-15,23:49:20.000,74,11124025,-795,0,1678924159,12953.10931942,185.40826113000367,54504.592461600005
2023-03-15,23:49:21.000,74,11123993,-795,0,1678924160,12953.116055729995,185.44350678000046,54504.5225904
2023-03-15,23:49:22.000,74,11124001,-795,0,1678924161,12953.055428939995,185.45760503999918,54504.50162904
2023-03-15,23:49:23.000,74,11123995,-795,0,1678924162,12953.18341882999,185.4717032999979,54504.592461600005
2023-03-15,23:49:24.000,74,11123999,-795,0,1678924163,12953.18341882999,185.52809634000005,54504.66931992
2023-03-15,23:49:25.000,74,11124006,-795,0,1678924164,12953.203627759991,185.51399808000133,54504.64835856
2023-03-15,23:49:26.000,74,11123991,-795,0,1678924165,12953.21036407,185.57744025000284,54504.67630704
2023-03-15,23:49:27.000,74,11123996,-795,0,1678924166,12953.291199790001,185.55629286000476,54504.80207520001
2023-03-15,23:49:28.000,74,11123973,-795,0,1678924167,12953.264254549991,185.54924372999812,54504.84399792
2023-03-15,23:49:29.000,74,11123991,-795,0,1678924168,12953.297936099996,185.52809634000005,54504.78810096
2023-03-15,23:49:30.000,74,11123979,-795,0,1678924169,12953.27099086,185.4998998200026,54504.91386912
2023-03-15,23:49:31.000,74,11123959,-795,0,1678924170,12953.27099086,185.45760503999918,54504.81604944
2023-03-15,23:49:32.000,74,11123986,-795,0,1678924171,12953.10931942,185.35186809000152,54504.85797216
2023-03-15,23:49:33.000,74,11123987,-795,0,1678924172,12953.176682519996,185.39416286999767,54505.00470168
2023-03-15,23:49:34.000,74,11124006,-795,0,1678924173,12953.035220009995,185.40826113000367,54505.03963728001
2023-03-15,23:49:35.000,74,11124019,-795,0,1678924174,12952.974593219995,185.3871137399983,54505.03265016
2023-03-15,23:49:36.000,74,11123980,-795,0,1678924175,12952.96785691,185.4717032999979,54504.89989488001
2023-03-15,23:49:37.000,74,11124023,-795,0,1678924176,12953.04869263,185.5351454699994,54504.96277896
2023-03-15,23:49:38.000,74,11123995,-795,0,1678924177,12953.08237417999,185.47875243000453,54505.05361152
2023-03-15,23:49:39.000,74,11123964,-795,0,1678924178,12953.21036407,185.42235939000238,54505.07457288
2023-03-15,23:49:40.000,74,11123996,-795,0,1678924179,12953.217100379996,185.35891722000088,54505.10252136
2023-03-15,23:49:41.000,74,11123975,-795,0,1678924180,12953.324881339991,185.3377698300028,54505.13046984
2023-03-15,23:49:42.000,74,11123984,-795,0,1678924181,12953.452871230002,185.19678723000106,54505.37501904001
2023-03-15,23:49:43.000,74,11123997,-795,0,1678924182,12953.466343849992,185.1544924500049,54505.37501904001
2023-03-15,23:49:44.000,74,11123981,-795,0,1678924183,12953.466343849992,185.16859071000363,54505.28418648001
2023-03-15,23:49:45.000,74,11124035,-795,0,1678924184,12953.459607539997,185.0628537599987,54505.23527664001
2023-03-15,23:49:46.000,74,11123973,-795,0,1678924185,12953.459607539997,185.0276081100019,54505.277199359996
2023-03-15,23:49:47.000,74,11123997,-795,0,1678924186,12953.500025399997,184.9289202900036,54505.34008344
2023-03-15,23:49:48.000,74,11123999,-795,0,1678924187,12953.567388499992,184.90777289999824,54505.40296752001
2023-03-15,23:49:49.000,74,11123997,-795,0,1678924188,12953.641487909998,184.8795763800008,54505.45886448
2023-03-15,23:49:50.000,74,11124015,-795,0,1678924189,12953.607806359993,184.76679030000378,54505.37501904001
2023-03-15,23:49:51.000,74,11123966,-795,0,1678924190,12953.580861119997,184.67515161000483,54505.31912208
2023-03-15,23:49:52.000,74,11123999,-795,0,1678924191,12953.587597429992,184.64695509000012,54505.43790312
2023-03-15,23:49:53.000,74,11124016,-795,0,1678924192,12953.587597429992,184.64695509000012,54505.42392888001
2023-03-15,23:49:54.000,74,11124018,-795,0,1678924193,12953.587597429992,184.55531640000117,54505.444890239996
2023-03-15,23:49:55.000,74,11123992,-795,0,1678924194,12953.466343849992,184.56236553000053,54505.37501904001
2023-03-15,23:49:56.000,74,11123968,-795,0,1678924195,12953.459607539997,184.4848251000003,54505.38899328
2023-03-15,23:49:57.000,74,11123978,-795,0,1678924196,12953.466343849992,184.4707268400016,54505.45886448
2023-03-15,23:49:58.000,74,11124039,-795,0,1678924197,12953.405717059992,184.41433379999944,54505.51476144
2023-03-15,23:49:59.000,74,11124004,-795,0,1678924198,12953.372035510001,184.34384249999857,54505.479825840004
2023-03-15,23:50:00.000,74,11124021,-795,0,1678924199,12953.324881339991,184.35089162999793,54505.4658516
2023-03-15,23:50:01.000,74,11123967,-795,0,1678924200,12953.291199790001,184.386137280002,54505.3610448
2023-03-15,23:50:02.000,74,11123995,-795,0,1678924201,12953.277727169996,184.35794076000457,54505.3959804
2023-03-15,23:50:03.000,74,11123974,-795,0,1678924202,12953.25078193,184.35089162999793,54505.45187736001
2023-03-15,23:50:04.000,74,11124005,-795,0,1678924203,12953.16320989999,184.40023554000072,54505.38899328
2023-03-15,23:50:05.000,74,11123994,-795,0,1678924204,12953.203627759991,184.4213829299988,54505.34707056
2023-03-15,23:50:06.000,74,11124040,-795,0,1678924205,12953.12952835,184.36498989000393,54505.35405768001
2023-03-15,23:50:07.000,74,11123937,-795,0,1678924206,12953.237309309996,184.37908815000264,54505.430916000005
2023-03-15,23:50:08.000,74,11123946,-795,0,1678924207,12953.16320989999,184.35794076000457,54505.40296752001
2023-03-15,23:50:09.000,74,11123997,-795,0,1678924208,12953.203627759991,184.35089162999793,54505.32610920001
2023-03-15,23:50:10.000,74,11123916,-795,0,1678924209,12953.156473589996,184.36498989000393,54505.144444080004
2023-03-15,23:50:11.000,74,11123976,-795,0,1678924210,12953.12952835,184.37203902000329,54505.15841832001
2023-03-15,23:50:12.000,74,11124007,-795,0,1678924211,12953.264254549991,184.34384249999857,54505.17937968
2023-03-15,23:50:13.000,74,11123983,-795,0,1678924212,12953.318145029996,184.30154772000242,54505.29816072
2023-03-15,23:50:14.000,74,11123972,-795,0,1678924213,12953.345090269991,184.31564598000114,54505.31912208
2023-03-15,23:50:15.000,74,11124008,-795,0,1678924214,12953.338353959996,184.29449859000306,54505.34707056
2023-03-15,23:50:16.000,74,11123957,-795,0,1678924215,12953.257518239996,184.21695816000283,54505.10252136
2023-03-15,23:50:17.000,74,11123952,-795,0,1678924216,12953.297936099996,184.23105642000155,54505.20034104
2023-03-15,23:50:18.000,74,11124015,-795,0,1678924217,12953.230573,184.2381055500009,54505.15841832001
2023-03-15,23:50:19.000,74,11123957,-795,0,1678924218,12953.244045619991,184.23105642000155,54505.24226376
2023-03-15,23:50:20.000,74,11124015,-715,0,1678924219,12953.230573,184.2240072900022,54505.27021224
2023-03-15,23:50:21.000,74,11123964,-795,0,1678924220,12953.203627759991,184.21695816000283,54505.2911736
2023-03-15,23:50:22.000,74,11123998,-795,0,1678924221,12953.257518239996,184.23105642000155,54505.40995464
2023-03-15,23:50:23.000,74,11123986,-795,0,1678924222,12953.358562889996,184.26630206999835,54505.54270992001
2023-03-15,23:50:24.000,74,11124001,-795,0,1678924223,12953.324881339991,184.20990903000347,54505.479825840004
2023-03-15,23:50:25.000,74,11124009,-795,0,1678924224,12953.291199790001,184.24515468000027,54505.38899328
2023-03-15,23:50:26.000,74,11123968,-795,0,1678924225,12953.318145029996,184.30859685000178,54505.430916000005
2023-03-15,23:50:27.000,74,11123973,-795,0,1678924226,12953.351826580001,184.3367933699992,54505.549697040005
2023-03-15,23:50:28.000,74,11124005,-795,0,1678924227,12953.398980749997,184.34384249999857,54505.54270992001
2023-03-15,23:50:29.000,74,11124004,-795,0,1678924228,12953.412453370001,184.40728467000008,54505.605594
2023-03-15,23:50:30.000,74,11123995,-795,0,1678924229,12953.439398609997,184.44253032000415,54505.54270992001
2023-03-15,23:50:31.000,74,11123981,-795,0,1678924230,12953.311408720001,184.40728467000008,54505.40995464
2023-03-15,23:50:32.000,74,11123961,-795,0,1678924231,12953.338353959996,184.45662858000287,54505.479825840004
2023-03-15,23:50:33.000,74,11124013,-795,0,1678924232,12953.365299199992,184.41433379999944,54505.52174856001
2023-03-15,23:50:34.000,74,11124039,-795,0,1678924233,12953.351826580001,184.4213829299988,54505.51476144
2023-03-15,23:50:35.000,74,11124056,-795,0,1678924234,12953.264254549991,184.37203902000329,54505.444890239996
2023-03-15,23:50:36.000,74,11123995,-795,0,1678924235,12953.257518239996,184.4213829299988,54505.34707056
2023-03-15,23:50:37.000,74,11124004,-795,0,1678924236,12953.304672409991,184.386137280002,54505.49380008001
2023-03-15,23:50:38.000,74,11123998,-795,0,1678924237,12953.237309309996,184.35089162999793,54505.49380008001
2023-03-15,23:50:39.000,74,11123977,-795,0,1678924238,12953.257518239996,184.32974423999985,54505.45187736001
2023-03-15,23:50:40.000,74,11123994,-795,0,1678924239,12953.223836689991,184.30154772000242,54505.42392888001
2023-03-15,23:50:41.000,74,11124016,-795,0,1678924240,12953.10931942,184.2240072900022,54505.2911736
2023-03-15,23:50:42.000,74,11123907,-795,0,1678924241,12953.116055729995,184.28040033000434,54505.2911736
2023-03-15,23:50:43.000,74,11124043,-795,0,1678924242,12953.14300096999,184.2874494600037,54505.41694176
2023-03-15,23:50:44.000,74,11123990,-795,0,1678924243,12953.18341882999,184.25220380999963,54505.34707056
2023-03-15,23:50:45.000,74,11123992,-795,0,1678924244,12953.14300096999,184.25220380999963,54505.312134960004
2023-03-15,23:50:46.000,74,11124032,-795,0,1678924245,12953.19015514,184.2381055500009,54505.31912208
2023-03-15,23:50:47.000,74,11123968,-795,0,1678924246,12953.277727169996,184.259252939999,54505.38899328
2023-03-15,23:50:48.000,74,11123956,-795,0,1678924247,12953.358562889996,184.2874494600037,54505.3610448
2023-03-15,23:50:49.000,74,11123999,-795,0,1678924248,12953.338353959996,184.2733511999977,54505.24925088
2023-03-15,23:50:50.000,74,11123961,-795,0,1678924249,12953.432662300002,184.2733511999977,54505.277199359996
2023-03-15,23:50:51.000,74,11123966,-795,0,1678924250,12953.398980749997,184.20990903000347,54505.17239256
2023-03-15,23:50:52.000,74,11123985,-795,0,1678924251,12953.439398609997,184.18876163999812,54505.19335392
2023-03-15,23:50:53.000,74,11124024,-795,0,1678924252,12953.648224219993,184.1394177300026,54505.36803192
2023-03-15,23:50:54.000,74,11123997,-795,0,1678924253,12953.729059939993,184.11827034000453,54505.28418648001
2023-03-15,23:50:55.000,74,11123937,-795,0,1678924254,12953.756005179988,184.09007381999982,54505.27021224
2023-03-15,23:50:56.000,74,11123902,-795,0,1678924255,12953.803159349998,184.04777904000366,54505.07457288
2023-03-15,23:50:57.000,74,11123943,-795,0,1678924256,12953.870522449994,184.0266316499983,54505.12348272
2023-03-15,23:50:58.000,74,11124022,-795,0,1678924257,12953.904203999999,184.01958251999895,54505.08156
2023-03-15,23:50:59.000,74,11124048,-795,0,1678924258,12954.01872126999,183.92794383,54505.20732816001
2023-03-15,23:51:00.000,74,11124024,-795,0,1678924259,12954.01872126999,183.8926981800032,54505.08854712001
2023-03-15,23:51:01.000,74,11123967,-795,0,1678924260,12954.09955698999,183.87155078999785,54505.144444080004
2023-03-15,23:51:02.000,74,11124002,-795,0,1678924261,12954.22754688,183.7658138400002,54505.25623800001
2023-03-15,23:51:03.000,74,11123999,-795,0,1678924262,12954.193865329995,183.7799120999989,54505.20732816001
2023-03-15,23:51:04.000,74,11124058,-795,0,1678924263,12954.26796474,183.70237166999868,54505.28418648001
2023-03-15,23:51:05.000,74,11123979,-795,0,1678924264,12954.274701049995,183.67417515000125,54505.30514784001
2023-03-15,23:51:06.000,74,11124023,-795,0,1678924265,12954.32859153,183.66007689000253,54505.214315280005
2023-03-15,23:51:07.000,74,11124023,-795,0,1678924266,12954.335327839995,183.6177821099991,54505.28418648001
2023-03-15,23:51:08.000,74,11123969,-795,0,1678924267,12954.44984511,183.57548733000294,54505.382006160005
2023-03-15,23:51:09.000,74,11124053,-795,0,1678924268,12954.537417139996,183.5190942900008,54505.45187736001
2023-03-15,23:51:10.000,74,11124043,-795,0,1678924269,12954.631725480001,183.5190942900008,54505.50777432
2023-03-15,23:51:11.000,74,11123991,-795,0,1678924270,12954.564362379992,183.4204064700025,54505.17937968
2023-03-15,23:51:12.000,74,11123947,-795,0,1678924271,12954.604780239992,183.41335734000313,54505.36803192
2023-03-15,23:51:13.000,74,11123997,-795,0,1678924272,12954.847287399993,183.34991517000162,54505.4658516
2023-03-15,23:51:14.000,74,11124017,-795,0,1678924273,12954.894441570003,183.2371290900046,54505.45187736001
2023-03-15,23:51:15.000,74,11124017,-795,0,1678924274,12954.901177879998,183.25827648000268,54505.41694176
2023-03-15,23:51:16.000,74,11124031,-795,0,1678924275,12955.022431459998,183.1736869200031,54505.45886448
2023-03-15,23:51:17.000,74,11124010,-795,0,1678924276,12955.089794559994,183.15253952999774,54505.312134960004
2023-03-15,23:51:18.000,74,11124022,-795,0,1678924277,12955.116739799989,183.11024475000158,54505.479825840004
2023-03-15,23:51:19.000,74,11123921,-795,0,1678924278,12955.30535648,183.0609008399988,54505.605594
2023-03-15,23:51:20.000,74,11123942,-795,0,1678924279,12955.35924695999,183.0890973600035,54505.57065840001
2023-03-15,23:51:21.000,74,11124026,-795,0,1678924280,12955.291883859994,183.11729388000094,54505.430916000005
2023-03-15,23:51:22.000,74,11123944,-795,0,1678924281,12955.32556541,183.0749991000048,54505.382006160005
2023-03-15,23:51:23.000,74,11124007,-795,0,1678924282,12955.36598327,183.1243430100003,54505.50777432
2023-03-15,23:51:24.000,74,11123964,-795,0,1678924283,12955.3861922,183.14549039999838,54505.56367128
2023-03-15,23:51:25.000,74,11124008,-795,0,1678924284,12955.32556541,183.15253952999774,54505.56367128
2023-03-15,23:51:26.000,74,11123999,-795,0,1678924285,12955.291883859994,183.20188344000053,54505.57065840001
2023-03-15,23:51:27.000,74,11123939,-795,0,1678924286,12955.372719579995,183.23007995999797,54505.68943944001
2023-03-15,23:51:28.000,74,11124024,-795,0,1678924287,12955.291883859994,183.3076203899982,54505.70341368
2023-03-15,23:51:29.000,74,11124007,-795,0,1678924288,12955.30535648,183.31466952000483,54505.70341368
2023-03-15,23:51:30.000,74,11123976,-795,0,1678924289,12955.21778444999,183.3710625599997,54505.80123336
2023-03-15,23:51:31.000,74,11123968,-795,0,1678924290,12955.136948729989,183.3992590800044,54505.75232352
2023-03-15,23:51:32.000,74,11123980,-795,0,1678924291,12955.21778444999,183.45565211999929,54505.79424624
2023-03-15,23:51:33.000,74,11123986,-795,0,1678924292,12955.103267179999,183.52614342000015,54505.92700152001
2023-03-15,23:51:34.000,74,11123975,-795,0,1678924293,12955.069585629994,183.5331925499995,54505.97591136001
2023-03-15,23:51:35.000,74,11124020,-795,0,1678924294,12955.056113009989,183.54729080999823,54506.052769680005
2023-03-15,23:51:36.000,74,11123980,-795,0,1678924295,12954.995486219988,183.54729080999823,54506.04578256001
2023-03-15,23:51:37.000,74,11123991,-795,0,1678924296,12954.941595739998,183.56138907000422,54505.90604016001
2023-03-15,23:51:38.000,74,11123922,-795,0,1678924297,12954.955068359988,183.58958559000166,54506.003859840006
2023-03-15,23:51:39.000,74,11124049,-795,0,1678924298,12954.907914189993,183.63188036999782,54506.052769680005
2023-03-15,23:51:40.000,74,11124024,-795,0,1678924299,12954.975277289988,183.5331925499995,54506.12264088001
2023-03-15,23:51:41.000,74,11124014,-795,0,1678924300,12954.934859429988,183.59663472000102,54506.17853784
2023-03-15,23:51:42.000,74,11123995,-795,0,1678924301,12954.928123119993,183.56138907000422,54506.26238328001
2023-03-15,23:51:43.000,74,11124013,-795,0,1678924302,12954.934859429988,183.5331925499995,54506.25539616
2023-03-15,23:51:44.000,74,11123933,-795,0,1678924303,12954.880968949998,183.54729080999823,54506.19251208001
2023-03-15,23:51:45.000,74,11123995,-795,0,1678924304,12954.800133229997,183.50499603000208,54506.13661512
2023-03-15,23:51:46.000,74,11123944,-795,0,1678924305,12954.860760019998,183.5331925499995,54506.14360224001
2023-03-15,23:51:47.000,74,11123992,-795,0,1678924306,12954.887705259993,183.5331925499995,54506.31129312001
2023-03-15,23:51:48.000,74,11124006,-795,0,1678924307,12954.901177879998,183.56843820000358,54506.29033176001
2023-03-15,23:51:49.000,74,11123953,-795,0,1678924308,12954.934859429988,183.55433994000487,54506.318280240004
2023-03-15,23:51:50.000,74,11123990,-795,0,1678924309,12954.860760019998,183.55433994000487,54506.388151440005
2023-03-15,23:51:51.000,74,11123981,-795,0,1678924310,12954.833814780002,183.5825364600023,54506.25539616
2023-03-15,23:51:52.000,74,11123985,-795,0,1678924311,12954.894441570003,183.56843820000358,54506.40212568
2023-03-15,23:51:53.000,74,11124030,-795,0,1678924312,12954.813605850002,183.59663472000102,54506.46500976
2023-03-15,23:51:54.000,74,11124006,-795,0,1678924313,12954.806869539992,183.60368385000038,54506.41609992
2023-03-15,23:51:55.000,74,11124012,-795,0,1678924314,12954.692352270002,183.58958559000166,54506.304306
2023-03-15,23:51:56.000,74,11124004,-795,0,1678924315,12954.638461789997,183.63188036999782,54506.33225448001
2023-03-15,23:51:57.000,74,11123988,-795,0,1678924316,12954.719297509997,183.62483123999846,54506.49295824
2023-03-15,23:51:58.000,74,11124035,-795,0,1678924317,12954.726033819992,183.66007689000253,54506.54186808
2023-03-15,23:51:59.000,74,11124008,-795,0,1678924318,12954.712561200002,183.6459786300038,54506.5139196
2023-03-15,23:52:00.000,74,11123938,-795,0,1678924319,12954.705824889992,183.61073297999974,54506.49295824
2023-03-15,23:52:01.000,74,11124008,-795,0,1678924320,12954.638461789997,183.63188036999782,54506.40911280001
2023-03-15,23:52:02.000,74,11123968,-795,0,1678924321,12954.598043929996,183.63188036999782,54506.437061280005
2023-03-15,23:52:03.000,74,11123954,-795,0,1678924322,12954.658670719997,183.6177821099991,54506.54885520001
2023-03-15,23:52:04.000,74,11124006,-795,0,1678924323,12954.699088579997,183.66007689000253,54506.534880960004
2023-03-15,23:52:05.000,74,11124039,-795,0,1678924324,12954.638461789997,183.6459786300038,54506.56282944
2023-03-15,23:52:06.000,74,11123986,-795,0,1678924325,12954.651934410002,183.66007689000253,54506.5139196
2023-03-15,23:52:07.000,74,11123988,-795,0,1678924326,12954.712561200002,183.63892950000445,54506.653662000004
2023-03-15,23:52:08.000,74,11123962,-795,0,1678924327,12954.705824889992,183.71646993000468,54506.57680368001
2023-03-15,23:52:09.000,74,11124027,-795,0,1678924328,12954.712561200002,183.6459786300038,54506.66064912
2023-03-15,23:52:10.000,74,11123989,-795,0,1678924329,12954.685615959992,183.66007689000253,54506.702571840004
2023-03-15,23:52:11.000,74,11124014,-795,0,1678924330,12954.584571309992,183.62483123999846,54506.57680368001
2023-03-15,23:52:12.000,74,11123980,-795,0,1678924331,12954.557626069996,183.69532253999932,54506.6885976
2023-03-15,23:52:13.000,74,11124015,-795,0,1678924332,12954.537417139996,183.69532253999932,54506.80039152
2023-03-15,23:52:14.000,74,11124011,-795,0,1678924333,12954.638461789997,183.68827340999997,54506.870262720004
2023-03-15,23:52:15.000,74,11123996,-795,0,1678924334,12954.611516550001,183.66007689000253,54506.88423696001
2023-03-15,23:52:16.000,74,11123999,-795,0,1678924335,12954.564362379992,183.70237166999868,54506.83532712001
2023-03-15,23:52:17.000,74,11123988,-795,0,1678924336,12954.503735589991,183.63188036999782,54506.79340440001
2023-03-15,23:52:18.000,74,11123977,-795,0,1678924337,12954.571098690001,183.67417515000125,54506.81436576001
2023-03-15,23:52:19.000,74,11123988,-795,0,1678924338,12954.530680830001,183.65302776000317,54507.037953600004
2023-03-15,23:52:20.000,74,11123982,-795,0,1678924339,12954.510471900001,183.65302776000317,54506.95410816
2023-03-15,23:52:21.000,74,11124022,-795,0,1678924340,12954.544153449991,183.5825364600023,54506.97506952
2023-03-15,23:52:22.000,74,11124025,-795,0,1678924341,12954.591307620001,183.60368385000038,54507.11481192
2023-03-15,23:52:23.000,74,11124004,-795,0,1678924342,12954.591307620001,183.52614342000015,54507.226605840006
2023-03-15,23:52:24.000,74,11123999,-795,0,1678924343,12954.564362379992,183.52614342000015,54507.09385056
2023-03-15,23:52:25.000,74,11123984,-795,0,1678924344,12954.517208209996,183.46270124999864,54507.17070888001
2023-03-15,23:52:26.000,74,11124018,-795,0,1678924345,12954.550889760001,183.46270124999864,54507.12179904
2023-03-15,23:52:27.000,74,11124017,-795,0,1678924346,12954.550889760001,183.31466952000483,54507.226605840006
2023-03-15,23:52:28.000,74,11124011,-795,0,1678924347,12954.550889760001,183.37811168999906,54507.26154144
2023-03-15,23:52:29.000,74,11124000,-795,0,1678924348,12954.604780239992,183.28647300000011,54507.394296720006
2023-03-15,23:52:30.000,74,11124010,-795,0,1678924349,12954.624989169992,183.2089325699999,54507.31045128
2023-03-15,23:52:31.000,74,11123966,-795,0,1678924350,12954.550889760001,183.14549039999838,54507.205644480004
2023-03-15,23:52:32.000,74,11124012,-795,0,1678924351,12954.537417139996,183.11729388000094,54507.345386880006
2023-03-15,23:52:33.000,74,11123987,-795,0,1678924352,12954.530680830001,183.01860606000264,54507.28948992
2023-03-15,23:52:34.000,74,11124009,-795,0,1678924353,12954.530680830001,182.99745867000456,54507.26154144
2023-03-15,23:52:35.000,74,11124015,-795,0,1678924354,12954.40942725,182.98336040999857,54507.25455432
2023-03-15,23:52:36.000,74,11124011,-795,0,1678924355,12954.36900939,182.98336040999857,54507.275515680005
2023-03-15,23:52:37.000,74,11124032,-795,0,1678924356,12954.436372489996,182.8635252000022,54507.40827096
2023-03-15,23:52:38.000,74,11124024,-795,0,1678924357,12954.32185521999,182.88467259000026,54507.40827096
2023-03-15,23:52:39.000,74,11124000,-795,0,1678924358,12954.32185521999,182.83532868000475,54507.4222452
2023-03-15,23:52:40.000,74,11124049,-795,0,1678924359,12954.22754688,182.76483738000388,54507.373335360004
2023-03-15,23:52:41.000,74,11124037,-795,0,1678924360,12954.16692009,182.72254260000045,54507.29647704001
2023-03-15,23:52:42.000,74,11124006,-795,0,1678924361,12954.072611749994,182.7154934700011,54507.30346416
2023-03-15,23:52:43.000,74,11124029,-795,0,1678924362,12954.03893019999,182.63795304000087,54507.373335360004
2023-03-15,23:52:44.000,74,11123998,-795,0,1678924363,12954.05913912999,182.58155999999872,54507.443206560005
2023-03-15,23:52:45.000,74,11123998,-795,0,1678924364,12953.937885549989,182.55336348000128,54507.33141264
2023-03-15,23:52:46.000,74,11124034,-795,0,1678924365,12953.924412929999,182.56041261000064,54507.352374
2023-03-15,23:52:47.000,74,11123995,-795,0,1678924366,12953.971567099994,182.4335282700049,54507.41525808001
2023-03-15,23:52:48.000,74,11123980,-795,0,1678924367,12953.897467689989,182.39828262000083,54507.29647704001
2023-03-15,23:52:49.000,74,11124028,-795,0,1678924368,12953.897467689989,182.33484044999932,54507.29647704001
2023-03-15,23:52:50.000,74,11124005,-795,0,1678924369,12953.870522449994,182.27844741000445,54507.28948992
2023-03-15,23:52:51.000,74,11123993,-795,0,1678924370,12953.789686729993,182.24320176000037,54507.18468312
2023-03-15,23:52:52.000,74,11124004,-795,0,1678924371,12953.830104589993,182.19385785000486,54507.226605840006
2023-03-15,23:52:53.000,74,11123975,-795,0,1678924372,12953.951358169994,182.123366550004,54507.31045128
2023-03-15,23:52:54.000,74,11124032,-795,0,1678924373,12953.883995069998,182.109268289998,54507.373335360004
2023-03-15,23:52:55.000,74,11124007,-795,0,1678924374,12953.904203999999,182.05992438000249,54507.24756720001
2023-03-15,23:52:56.000,74,11123997,-795,0,1678924375,12953.877258759989,182.03172785999777,54507.19167024
2023-03-15,23:52:57.000,74,11123968,-795,0,1678924376,12953.830104589993,181.9753348200029,54507.17070888001
2023-03-15,23:52:58.000,74,11124014,-795,0,1678924377,12953.850313519994,181.9753348200029,54507.275515680005
2023-03-15,23:52:59.000,74,11124023,-795,0,1678924378,12953.830104589993,181.91894178000075,54507.275515680005
2023-03-15,23:53:00.000,74,11124017,-795,0,1678924379,12953.729059939993,181.9118926500014,54507.16372176
2023-03-15,23:53:01.000,74,11124002,-795,0,1678924380,12953.762741489998,181.84845047999988,54507.1427604
2023-03-15,23:53:02.000,74,11124022,-795,0,1678924381,12953.729059939993,181.8766470000046,54507.205644480004
2023-03-15,23:53:03.000,74,11124016,-795,0,1678924382,12953.695378390003,181.85549960999924,54507.275515680005
2023-03-15,23:53:04.000,74,11123989,-795,0,1678924383,12953.688642079993,181.79205743999773,54507.18468312
2023-03-15,23:53:05.000,74,11123986,-795,0,1678924384,12953.601070049997,181.79910657000437,54507.09385056
2023-03-15,23:53:06.000,74,11124009,-755,0,1678924385,12953.594333740002,181.73566440000286,54507.0728892
2023-03-15,23:53:07.000,74,11124001,-795,0,1678924386,12953.654960530002,181.65812397000263,54507.037953600004
2023-03-15,23:53:08.000,74,11123986,-795,0,1678924387,12953.628015289993,181.665173100002,54507.19865736001
2023-03-15,23:53:09.000,74,11124019,-795,0,1678924388,12953.648224219993,181.57353441000305,54507.16372176
2023-03-15,23:53:10.000,74,11124017,-795,0,1678924389,12953.628015289993,181.50304311000218,54507.107824800005
2023-03-15,23:53:11.000,74,11124005,-795,0,1678924390,12953.661696839998,181.39730616000452,54507.037953600004
2023-03-15,23:53:12.000,74,11123989,-795,0,1678924391,12953.749268869993,181.3056674699983,54507.037953600004
2023-03-15,23:53:13.000,74,11124007,-795,0,1678924392,12953.715587319988,181.22812703999807,54506.989043760004
2023-03-15,23:53:14.000,74,11124043,-795,0,1678924393,12953.634751600002,181.16468487000384,54506.92615968
2023-03-15,23:53:15.000,74,11124041,-795,0,1678924394,12953.769477799993,181.0237022700021,54506.842314240006
2023-03-15,23:53:16.000,74,11124027,-795,0,1678924395,12953.803159349998,180.91796532000444,54506.99603088
2023-03-15,23:53:17.000,74,11124037,-795,0,1678924396,12953.836840899989,180.8122283699995,54506.84930136
2023-03-15,23:53:18.000,74,11124015,-795,0,1678924397,12953.890731379994,180.72058968000056,54506.91218544001
2023-03-15,23:53:19.000,74,11123997,-795,0,1678924398,12953.971567099994,180.60780360000354,54506.97506952
2023-03-15,23:53:20.000,74,11123941,-795,0,1678924399,12953.951358169994,180.5655088200001,54506.92615968
2023-03-15,23:53:21.000,74,11123998,-795,0,1678924400,12953.897467689989,180.53731230000267,54506.85628848
2023-03-15,23:53:22.000,74,11123994,-795,0,1678924401,12953.937885549989,180.41042795999965,54506.82834
2023-03-15,23:53:23.000,74,11124019,-795,0,1678924402,12954.04566651,180.3681331800035,54506.91917256
2023-03-15,23:53:24.000,74,11124040,-795,0,1678924403,12954.032193889994,180.36108405000414,54506.85628848
2023-03-15,23:53:25.000,74,11124032,-795,0,1678924404,12954.025457579999,180.29059275000327,54506.81436576001
2023-03-15,23:53:26.000,74,11123991,-795,0,1678924405,12954.06587544,180.20600319000368,54506.91218544001
2023-03-15,23:53:27.000,74,11124027,-795,0,1678924406,12954.14671116,180.2201014500024,54507.00301800001
2023-03-15,23:53:28.000,74,11123992,-795,0,1678924407,12954.11976591999,180.14961015000154,54506.98205664001
2023-03-15,23:53:29.000,74,11123989,-795,0,1678924408,12954.133238539995,180.0932171099994,54506.870262720004
2023-03-15,23:53:30.000,74,11124000,-795,0,1678924409,12954.09955698999,180.0932171099994,54506.842314240006
2023-03-15,23:53:31.000,74,11123980,-795,0,1678924410,12954.16692009,180.0368240700045,54506.79340440001
2023-03-15,23:53:32.000,74,11124003,-795,0,1678924411,12954.254492119995,180.00157842000044,54506.86327560001
2023-03-15,23:53:33.000,74,11124035,-795,0,1678924412,12954.40942725,179.9451853799983,54507.06590208
2023-03-15,23:53:34.000,74,11123995,-795,0,1678924413,12954.544153449991,179.88879234000342,54507.01699224
2023-03-15,23:53:35.000,74,11123995,-795,0,1678924414,12954.631725480001,179.86764494999807,54507.037953600004
2023-03-15,23:53:36.000,74,11123999,-795,0,1678924415,12954.651934410002,179.85354668999935,54506.94712104
2023-03-15,23:53:37.000,74,11124003,-795,0,1678924416,12954.800133229997,179.77600625999912,54507.08686344
2023-03-15,23:53:38.000,74,11123948,-795,0,1678924417,12954.847287399993,179.78305538999848,54507.05192784001
2023-03-15,23:53:39.000,74,11124013,-795,0,1678924418,12954.961804669998,179.77600625999912,54507.107824800005
2023-03-15,23:53:40.000,74,11123988,-795,0,1678924419,12954.955068359988,179.74780974000168,54507.1427604
2023-03-15,23:53:41.000,74,11124028,-795,0,1678924420,12955.056113009989,179.74780974000168,54507.2126316
2023-03-15,23:53:42.000,74,11124033,-795,0,1678924421,12955.163893969999,179.71961322000425,54507.36634824001
2023-03-15,23:53:43.000,74,11124001,-795,0,1678924422,12955.224520759999,179.7125640900049,54507.40827096
2023-03-15,23:53:44.000,74,11124037,-795,0,1678924423,12955.211048139994,179.7619080000004,54507.394296720006
2023-03-15,23:53:45.000,74,11124000,-795,0,1678924424,12955.184102899999,179.74780974000168,54507.29647704001
2023-03-15,23:53:46.000,74,11123991,-795,0,1678924425,12955.231257069994,179.74076061000233,54507.30346416
2023-03-15,23:53:47.000,74,11124055,-795,0,1678924426,12955.312092789994,179.75485887000104,54507.513077760006
2023-03-15,23:53:48.000,74,11123992,-795,0,1678924427,12955.40640113,179.6984658299989,54507.610897440005
2023-03-15,23:53:49.000,74,11124015,-795,0,1678924428,12955.46702792,179.70551495999825,54507.71570424
2023-03-15,23:53:50.000,74,11124064,-795,0,1678924429,12955.50744578,179.64912192000338,54507.71570424
2023-03-15,23:53:51.000,74,11123955,-795,0,1678924430,12955.52091839999,179.62797452999803,54507.680768640006
2023-03-15,23:53:52.000,74,11124004,-795,0,1678924431,12955.54112732999,179.52223758000036,54507.58993608
2023-03-15,23:53:53.000,74,11124018,-795,0,1678924432,12955.5882815,179.43764802000078,54507.62487168
2023-03-15,23:53:54.000,74,11124032,-795,0,1678924433,12955.62196304999,179.37420584999927,54507.68775576
2023-03-15,23:53:55.000,74,11123996,-795,0,1678924434,12955.702798769991,179.3178128100044,54507.76461408
2023-03-15,23:53:56.000,74,11124010,-795,0,1678924435,12955.68932615,179.13453542999923,54507.60391032001
2023-03-15,23:53:57.000,74,11124049,-795,0,1678924436,12955.716271389996,179.04994586999965,54507.67378152001
2023-03-15,23:53:58.000,74,11124034,-795,0,1678924437,12955.817316039997,179.0076510900035,54507.75063984001
2023-03-15,23:53:59.000,74,11123942,-795,0,1678924438,12955.864470209992,178.87371762000112,54507.71570424
2023-03-15,23:54:00.000,74,11124008,-795,0,1678924439,12955.871206520002,178.76798067000345,54507.72269136001
2023-03-15,23:54:01.000,74,11124061,-795,0,1678924440,12955.965514859992,178.70453850000195,54507.68775576
2023-03-15,23:54:02.000,74,11123983,-795,0,1678924441,12955.884679139992,178.6481454599998,54507.61788456
2023-03-15,23:54:03.000,74,11124049,-795,0,1678924442,12955.965514859992,178.5001137299987,54507.71570424
2023-03-15,23:54:04.000,74,11124044,-795,0,1678924443,12955.999196409997,178.38732765000168,54507.729678480006
2023-03-15,23:54:05.000,74,11124002,-795,0,1678924444,12955.965514859992,178.28863983000338,54507.71570424
2023-03-15,23:54:06.000,74,11124040,-795,0,1678924445,12955.931833310002,178.19700114000443,54507.65282016001
2023-03-15,23:54:07.000,74,11123993,-795,0,1678924446,12955.938569619997,178.09831331999885,54507.64583304
2023-03-15,23:54:08.000,74,11124021,-795,0,1678924447,12955.945305929992,178.01372375999927,54507.58294896001
2023-03-15,23:54:09.000,74,11124066,-795,0,1678924448,12955.978987479997,177.91503594000096,54507.61788456
2023-03-15,23:54:10.000,74,11123992,-795,0,1678924449,12955.992460100002,177.76700420999987,54507.527052
2023-03-15,23:54:11.000,74,11124027,-795,0,1678924450,12955.985723789992,177.65421813000285,54507.45019368
2023-03-15,23:54:12.000,74,11124014,-795,0,1678924451,12956.086768439993,177.5625794400039,54507.492116400004
2023-03-15,23:54:13.000,74,11124007,-795,0,1678924452,12956.201285709998,177.47094074999768,54507.53403912001
2023-03-15,23:54:14.000,74,11124026,-795,0,1678924453,12956.228230949993,177.37930205999874,54507.57596184
2023-03-15,23:54:15.000,74,11123965,-795,0,1678924454,12956.174340469988,177.3017616299985,54507.35936112
2023-03-15,23:54:16.000,74,11123975,-795,0,1678924455,12956.248439879993,177.19602468000085,54507.40128384
2023-03-15,23:54:17.000,74,11123996,-795,0,1678924456,12956.342748219999,177.1396316399987,54507.4571808
2023-03-15,23:54:18.000,74,11124013,-795,0,1678924457,12956.41684762999,177.1043859900019,54507.48512928001
2023-03-15,23:54:19.000,74,11124022,-795,0,1678924458,12956.4640018,177.06209120999847,54507.513077760006
2023-03-15,23:54:20.000,74,11124022,-795,0,1678924459,12956.45726548999,177.08323860000382,54507.41525808001
2023-03-15,23:54:21.000,74,11123994,-795,0,1678924460,12956.48421073,177.06914033999783,54507.527052
2023-03-15,23:54:22.000,74,11124013,-795,0,1678924461,12956.511155969994,177.06209120999847,54507.62487168
2023-03-15,23:54:23.000,74,11124041,-795,0,1678924462,12956.551573829995,177.03389469000103,54507.659807280004
2023-03-15,23:54:24.000,74,11123979,-795,0,1678924463,12956.50441966,177.0409438200004,54507.64583304
2023-03-15,23:54:25.000,74,11123989,-795,0,1678924464,12956.49768334999,177.01979643000232,54507.52006488
2023-03-15,23:54:26.000,74,11124046,-795,0,1678924465,12956.49768334999,177.07618947000446,54507.5969232
2023-03-15,23:54:27.000,74,11124010,-795,0,1678924466,12956.53810120999,177.04799294999975,54507.62487168
2023-03-15,23:54:28.000,74,11124009,-795,0,1678924467,12956.55831013999,177.09028773000318,54507.680768640006
2023-03-15,23:54:29.000,74,11124027,-795,0,1678924468,12956.551573829995,177.09028773000318,54507.72269136001
2023-03-15,23:54:30.000,74,11124031,-795,0,1678924469,12956.51789227999,177.09733686000254,54507.7366656
2023-03-15,23:54:31.000,74,11123982,-795,0,1678924470,12956.531364899995,177.16077903000405,54507.708717120004
2023-03-15,23:54:32.000,74,11124005,-795,0,1678924471,12956.443792869999,177.21012293999956,54507.64583304
2023-03-15,23:54:33.000,74,11124006,-795,0,1678924472,12956.470738109994,177.1889755500015,54507.729678480006
2023-03-15,23:54:34.000,74,11124007,-795,0,1678924473,12956.470738109994,177.28061424000043,54507.79256256
2023-03-15,23:54:35.000,74,11123982,-795,0,1678924474,12956.51789227999,177.3017616299985,54507.827498160004
2023-03-15,23:54:36.000,74,11124042,-795,0,1678924475,12956.4640018,177.3158598900045,54507.76461408
2023-03-15,23:54:37.000,74,11124001,-795,0,1678924476,12956.551573829995,177.34405641000194,54507.83448528
2023-03-15,23:54:38.000,74,11124011,-795,0,1678924477,12956.531364899995,177.40749858000345,54507.82051104001
2023-03-15,23:54:39.000,74,11124016,-755,0,1678924478,12956.591991689995,177.42159684000217,54507.946279200005
2023-03-15,23:54:40.000,74,11124003,-795,0,1678924479,12956.54483752,177.4497933599996,54507.92531784
2023-03-15,23:54:41.000,74,11124044,-795,0,1678924480,12956.54483752,177.42159684000217,54507.897369360006
2023-03-15,23:54:42.000,74,11124010,-795,0,1678924481,12956.531364899995,177.43569510000088,54507.89038224001
2023-03-15,23:54:43.000,74,11124016,-795,0,1678924482,12956.55831013999,177.4145477100028,54507.9113436
2023-03-15,23:54:44.000,74,11124015,-795,0,1678924483,12956.54483752,177.3511055400013,54508.044098880004
2023-03-15,23:54:45.000,74,11124020,-795,0,1678924484,12956.531364899995,177.29471249999915,54508.162879920004
2023-03-15,23:54:46.000,74,11124028,-795,0,1678924485,12956.47747441999,177.29471249999915,54508.065060240006
2023-03-15,23:54:47.000,74,11124014,-795,0,1678924486,12956.423583939999,177.25946685000235,54507.97422768
2023-03-15,23:54:48.000,74,11124031,-795,0,1678924487,12956.376429769989,177.21717206999892,54508.10698296001
2023-03-15,23:54:49.000,74,11124010,-795,0,1678924488,12956.349484529994,177.19602468000085,54508.09300872
2023-03-15,23:54:50.000,74,11124009,-795,0,1678924489,12956.329275599994,177.1678281600034,54508.14890568
2023-03-15,23:54:51.000,74,11124037,-795,0,1678924490,12956.214758329988,177.12553337999998,54508.044098880004
2023-03-15,23:54:52.000,74,11124041,-795,0,1678924491,12956.181076779998,177.09733686000254,54508.00916328001
2023-03-15,23:54:53.000,74,11124033,-795,0,1678924492,12956.248439879993,177.08323860000382,54508.10698296001
2023-03-15,23:54:54.000,74,11124002,-795,0,1678924493,12956.208022019993,177.0056981700036,54508.15589280001
2023-03-15,23:54:55.000,74,11124043,-795,0,1678924494,12956.221494639998,176.93520687000273,54508.19781552
2023-03-15,23:54:56.000,74,11123978,-795,0,1678924495,12956.113713680003,176.91405948000465,54508.02313752
2023-03-15,23:54:57.000,74,11124039,-795,0,1678924496,12956.093504750002,176.86471557000186,54508.016150400006
2023-03-15,23:54:58.000,74,11124018,-795,0,1678924497,12956.100241059998,176.77307688000292,54508.05807312001
2023-03-15,23:54:59.000,74,11123997,-795,0,1678924498,12956.039614269997,176.7307820999995,54508.044098880004
2023-03-15,23:55:00.000,74,11124044,-795,0,1678924499,12955.965514859992,176.5968486300044,54507.93929208001
2023-03-15,23:55:01.000,74,11124045,-795,0,1678924500,12956.026141649992,176.52635733000352,54507.90435648
2023-03-15,23:55:02.000,74,11124000,-795,0,1678924501,12956.059823199997,176.43471864000458,54507.98820192001
2023-03-15,23:55:03.000,74,11124020,-795,0,1678924502,12956.120449989998,176.34307994999836,54507.876408000004
2023-03-15,23:55:04.000,74,11124021,-795,0,1678924503,12956.133922610003,176.32898168999964,54507.827498160004
2023-03-15,23:55:05.000,74,11124024,-795,0,1678924504,12956.086768439993,176.32898168999964,54507.71570424
2023-03-15,23:55:06.000,74,11124032,-795,0,1678924505,12955.958778549997,176.37127647000307,54507.54801336
2023-03-15,23:55:07.000,74,11124026,-795,0,1678924506,12955.871206520002,176.43471864000458,54507.47115504
2023-03-15,23:55:08.000,74,11124024,-795,0,1678924507,12955.783634489992,176.3994729900005,54507.40128384
2023-03-15,23:55:09.000,74,11124012,-795,0,1678924508,12955.803843419992,176.37832560000243,54507.61788456
2023-03-15,23:55:10.000,74,11123985,-795,0,1678924509,12955.675853529996,176.41357124999922,54507.67378152001
2023-03-15,23:55:11.000,74,11124028,-795,0,1678924510,12955.514182089995,176.4981608099988,54507.54801336
2023-03-15,23:55:12.000,74,11123965,-795,0,1678924511,12955.332301719995,176.43471864000458,54507.64583304
2023-03-15,23:55:13.000,74,11124044,-795,0,1678924512,12955.190839209994,176.42062037999858,54507.62487168
2023-03-15,23:55:14.000,74,11124022,-795,0,1678924513,12955.042640389998,176.3501290799977,54507.64583304
2023-03-15,23:55:15.000,74,11124042,-795,0,1678924514,12954.928123119993,176.27258865000476,54507.58294896001
2023-03-15,23:55:16.000,74,11124028,-795,0,1678924515,12954.766451679992,176.2514412599994,54507.50609064001
2023-03-15,23:55:17.000,74,11124021,-795,0,1678924516,12954.800133229997,176.1879990899979,54507.68775576
2023-03-15,23:55:18.000,74,11123951,-795,0,1678924517,12954.827078469993,176.10340952999832,54507.680768640006
2023-03-15,23:55:19.000,74,11123958,-795,0,1678924518,12954.766451679992,176.03996736000408,54507.60391032001
2023-03-15,23:55:20.000,74,11124033,-795,0,1678924519,12954.705824889992,176.04701649000344,54507.56897472
2023-03-15,23:55:21.000,74,11124025,-795,0,1678924520,12954.651934410002,176.03996736000408,54507.53403912001
2023-03-15,23:55:22.000,74,11124038,-795,0,1678924521,12954.530680830001,175.96242693000386,54507.373335360004
2023-03-15,23:55:23.000,74,11124036,-795,0,1678924522,12954.544153449991,175.96242693000386,54507.35936112
2023-03-15,23:55:24.000,74,11124061,-795,0,1678924523,12954.463317729991,175.93423040999915,54507.43621944001
2023-03-15,23:55:25.000,74,11124040,-795,0,1678924524,12954.483526659991,175.97652519000258,54507.43621944001
2023-03-15,23:55:26.000,74,11123998,-795,0,1678924525,12954.38921832,175.96242693000386,54507.41525808001
2023-03-15,23:55:27.000,74,11124075,-795,0,1678924526,12954.294909979995,175.9906234500013,54507.35936112
2023-03-15,23:55:28.000,74,11124002,-795,0,1678924527,12954.28817367,175.94832866999786,54507.31045128
2023-03-15,23:55:29.000,74,11124033,-795,0,1678924528,12954.20733795,175.94832866999786,54507.275515680005
2023-03-15,23:55:30.000,74,11124024,-795,0,1678924529,12954.11976591999,175.89898476000235,54507.26852856001
2023-03-15,23:55:31.000,74,11124006,-795,0,1678924530,12954.011984959994,175.91308302000107,54507.06590208
2023-03-15,23:55:32.000,74,11124030,-795,0,1678924531,12953.917676619989,175.891935630003,54507.1427604
2023-03-15,23:55:33.000,74,11124000,-795,0,1678924532,12953.917676619989,175.8707882400049,54507.18468312
2023-03-15,23:55:34.000,74,11124033,-795,0,1678924533,12953.803159349998,175.8707882400049,54507.19167024
2023-03-15,23:55:35.000,74,11124010,-795,0,1678924534,12953.803159349998,175.82144433000212,54507.18468312
2023-03-15,23:55:36.000,74,11124022,-795,0,1678924535,12953.688642079993,175.75800216000061,54507.010005120006
2023-03-15,23:55:37.000,74,11123987,-795,0,1678924536,12953.587597429992,175.75095303000126,54506.96109528001
2023-03-15,23:55:38.000,74,11123973,-795,0,1678924537,12953.520234329997,175.65226521000295,54506.96109528001
2023-03-15,23:55:39.000,74,11123995,-795,0,1678924538,12953.419189679997,175.6593143400023,54506.97506952
2023-03-15,23:55:40.000,74,11124023,-795,0,1678924539,12953.304672409991,175.62406868999824,54506.87724984
2023-03-15,23:55:41.000,74,11124009,-795,0,1678924540,12953.244045619991,175.55357739000465,54506.84930136
2023-03-15,23:55:42.000,74,11124052,-795,0,1678924541,12953.196891449996,175.56767565000337,54506.95410816
2023-03-15,23:55:43.000,74,11124028,-795,0,1678924542,12953.156473589996,175.53947912999865,54506.96109528001
2023-03-15,23:55:44.000,74,11123960,-795,0,1678924543,12953.02174738999,175.5324299999993,54506.870262720004
2023-03-15,23:55:45.000,74,11124026,-795,0,1678924544,12953.00153845999,175.49013522000314,54506.7584688
2023-03-15,23:55:46.000,74,11123981,-795,0,1678924545,12952.873548569994,175.52538086999994,54506.66064912
2023-03-15,23:55:47.000,74,11124038,-795,0,1678924546,12952.833130709994,175.44079131000035,54506.702571840004
2023-03-15,23:55:48.000,74,11123993,-795,0,1678924547,12952.833130709994,175.47603696000442,54506.76545592001
2023-03-15,23:55:49.000,74,11124034,-795,0,1678924548,12952.84660333,175.37734913999884,54506.7584688
2023-03-15,23:55:50.000,74,11124029,-795,0,1678924549,12952.77924022999,175.35620175000076,54506.64667488001
2023-03-15,23:55:51.000,74,11124029,-795,0,1678924550,12952.711877129994,175.3350543600027,54506.63270064
2023-03-15,23:55:52.000,74,11123990,-795,0,1678924551,12952.752294989994,175.3491526200014,54506.68161048
2023-03-15,23:55:53.000,74,11124025,-795,0,1678924552,12952.705140819999,175.2857104499999,54506.674623360006
2023-03-15,23:55:54.000,74,11124006,-795,0,1678924553,12952.637777719989,175.27866132000054,54506.59776504001
2023-03-15,23:55:55.000,74,11124026,-795,0,1678924554,12952.556941999988,175.25751393000246,54506.49295824
2023-03-15,23:55:56.000,74,11124041,-795,0,1678924555,12952.516524139988,175.27866132000054,54506.54186808
2023-03-15,23:55:57.000,74,11124040,-795,0,1678924556,12952.496315210003,175.2504648000031,54506.485971120004
2023-03-15,23:55:58.000,74,11124034,-795,0,1678924557,12952.476106280003,175.22931740999775,54506.56282944
2023-03-15,23:55:59.000,74,11124019,-795,0,1678924558,12952.489578899993,175.20817001999967,54506.534880960004
2023-03-15,23:56:00.000,74,11123966,-795,0,1678924559,12952.402006869997,175.2222682799984,54506.42308704
2023-03-15,23:56:01.000,74,11124052,-795,0,1678924560,12952.388534249993,175.21521914999903,54506.29033176001
2023-03-15,23:56:02.000,74,11123965,-795,0,1678924561,12952.334643770002,175.25751393000246,54506.1994992
2023-03-15,23:56:03.000,74,11124036,-795,0,1678924562,12952.375061630002,175.20817001999967,54506.33225448001
2023-03-15,23:56:04.000,74,11124012,-795,0,1678924563,12952.314434840002,175.2857104499999,54506.318280240004
2023-03-15,23:56:05.000,74,11124028,-795,0,1678924564,12952.274016980002,175.24341567000374,54506.1994992
2023-03-15,23:56:06.000,74,11124039,-795,0,1678924565,12952.226862809992,175.25751393000246,54506.150589360004
2023-03-15,23:56:07.000,74,11124005,-795,0,1678924566,12952.253808050002,175.29980870999862,54506.19251208001
2023-03-15,23:56:08.000,74,11124035,-795,0,1678924567,12952.179708639997,175.29980870999862,54506.14360224001
2023-03-15,23:56:09.000,74,11124049,-795,0,1678924568,12952.213390190002,175.32800523000333,54506.12264088001
2023-03-15,23:56:10.000,74,11124017,-795,0,1678924569,12952.146027089992,175.32095610000397,54506.04578256001
2023-03-15,23:56:11.000,74,11124034,-795,0,1678924570,12952.119081849996,175.36325088000012,54505.982898480004
2023-03-15,23:56:12.000,74,11124001,-795,0,1678924571,12952.152763400001,175.433742180001,54505.9200144
2023-03-15,23:56:13.000,74,11124018,-795,0,1678924572,12952.139290779996,175.41964392000227,54505.86411744
2023-03-15,23:56:14.000,74,11124013,-795,0,1678924573,12952.226862809992,175.44079131000035,54505.947962879996
2023-03-15,23:56:15.000,74,11124017,-795,0,1678924574,12952.247071739992,175.45488956999907,54505.933988640005
2023-03-15,23:56:16.000,74,11124029,-795,0,1678924575,12952.260544359997,175.433742180001,54505.87809168001
2023-03-15,23:56:17.000,74,11124007,-795,0,1678924576,12952.193181260001,175.39144740000484,54505.38899328
2023-03-15,23:56:18.000,74,11124008,-795,0,1678924577,12952.280753289997,175.40554566000355,54505.598606880005
2023-03-15,23:56:19.000,74,11124021,-795,0,1678924578,12952.354852700002,175.39144740000484,54505.7453364
2023-03-15,23:56:20.000,74,11124048,-795,0,1678924579,12952.388534249993,175.39144740000484,54505.647516720004
2023-03-15,23:56:21.000,74,11123993,-795,0,1678924580,12952.435688420002,175.35620175000076,54505.605594
2023-03-15,23:56:22.000,74,11124042,-795,0,1678924581,12952.455897350002,175.4125947900029,54505.6754652
2023-03-15,23:56:23.000,74,11124001,-795,0,1678924582,12952.469369969993,175.3843982699982,54505.68245232
2023-03-15,23:56:24.000,74,11123984,-795,0,1678924583,12952.496315210003,175.42669305000163,54505.647516720004
2023-03-15,23:56:25.000,74,11124007,-795,0,1678924584,12952.496315210003,175.46193869999843,54505.47283872001
2023-03-15,23:56:26.000,74,11123993,-795,0,1678924585,12952.489578899993,175.46193869999843,54505.49380008001
2023-03-15,23:56:27.000,74,11124005,-795,0,1678924586,12952.536733069988,175.46193869999843,54505.5357228
2023-03-15,23:56:28.000,74,11124023,-795,0,1678924587,12952.550205689993,175.51128261000122,54505.54270992001
2023-03-15,23:56:29.000,74,11123964,-795,0,1678924588,12952.536733069988,175.53947912999865,54505.598606880005
2023-03-15,23:56:30.000,74,11124033,-795,0,1678924589,12952.563678309998,175.5958721700008,54505.56367128
2023-03-15,23:56:31.000,74,11124035,-795,0,1678924590,12952.583887239998,175.60997042999952,54505.5357228
2023-03-15,23:56:32.000,74,11124068,-795,0,1678924591,12952.631041409993,175.62406868999824,54505.56367128
2023-03-15,23:56:33.000,74,11123996,-795,0,1678924592,12952.705140819999,175.70865824999782,54505.56367128
2023-03-15,23:56:34.000,74,11124034,-795,0,1678924593,12952.732086059994,175.78619867999805,54505.52174856001
2023-03-15,23:56:35.000,74,11124029,-795,0,1678924594,12952.698404509989,175.78619867999805,54505.32610920001
2023-03-15,23:56:36.000,74,11124048,-795,0,1678924595,12952.698404509989,175.8707882400049,54505.382006160005
2023-03-15,23:56:37.000,74,11123976,-795,0,1678924596,12952.833130709994,175.9553778000045,54505.50777432
2023-03-15,23:56:38.000,74,11124028,-795,0,1678924597,12952.86007594999,176.01881996999873,54505.48681296
2023-03-15,23:56:39.000,74,11124033,-795,0,1678924598,12952.913966429995,175.97652519000258,54505.430916000005
2023-03-15,23:56:40.000,74,11124003,-795,0,1678924599,12952.90723012,176.01881996999873,54505.40995464
2023-03-15,23:56:41.000,74,11124007,-795,0,1678924600,12952.92743905,176.03291823000473,54505.20732816001
2023-03-15,23:56:42.000,74,11124027,-795,0,1678924601,12952.913966429995,176.03291823000473,54505.23527664001
2023-03-15,23:56:43.000,74,11124023,-795,0,1678924602,12953.00153845999,176.03996736000408,54505.30514784001
2023-03-15,23:56:44.000,74,11124024,-795,0,1678924603,12953.075637869995,176.03996736000408,54505.382006160005
2023-03-15,23:56:45.000,74,11124022,-795,0,1678924604,12953.19015514,176.03996736000408,54505.43790312
2023-03-15,23:56:46.000,74,11124015,-795,0,1678924605,12953.21036407,176.06111475000216,54505.34008344
2023-03-15,23:56:47.000,74,11123966,-795,0,1678924606,12953.27099086,176.01177083999937,54505.25623800001
2023-03-15,23:56:48.000,74,11123969,-795,0,1678924607,12953.372035510001,176.01881996999873,54505.312134960004
2023-03-15,23:56:49.000,74,11124095,-795,0,1678924608,12953.452871230002,176.01881996999873,54505.277199359996
2023-03-15,23:56:50.000,74,11124011,-795,0,1678924609,12953.452871230002,175.9906234500013,54505.312134960004
2023-03-15,23:56:51.000,74,11124028,-795,0,1678924610,12953.500025399997,176.03996736000408,54505.17937968
2023-03-15,23:56:52.000,74,11124035,-795,0,1678924611,12953.540443259997,175.97652519000258,54505.17239256
2023-03-15,23:56:53.000,74,11124032,-795,0,1678924612,12953.695378390003,176.01881996999873,54505.2911736
2023-03-15,23:56:54.000,74,11124043,-795,0,1678924613,12953.735796249988,176.0258690999981,54505.34008344
2023-03-15,23:56:55.000,74,11123975,-795,0,1678924614,12953.830104589993,176.03996736000408,54505.30514784001
2023-03-15,23:56:56.000,74,11124041,-795,0,1678924615,12953.843577209998,176.04701649000344,54505.24226376
2023-03-15,23:56:57.000,74,11124028,-795,0,1678924616,12953.890731379994,176.04701649000344,54505.263225120005
2023-03-15,23:56:58.000,74,11124020,-795,0,1678924617,12953.951358169994,176.03996736000408,54505.312134960004
2023-03-15,23:56:59.000,74,11124010,-795,0,1678924618,12954.005248649999,176.07521301000088,54505.2911736
2023-03-15,23:57:00.000,74,11123978,-795,0,1678924619,12953.951358169994,176.09636039999896,54505.2213024
2023-03-15,23:57:01.000,74,11124048,-795,0,1678924620,12954.011984959994,176.12455692000367,54505.30514784001
2023-03-15,23:57:02.000,74,11124041,-795,0,1678924621,12954.08608437,176.1175077900043,54505.3959804
2023-03-15,23:57:03.000,74,11123925,-795,0,1678924622,12954.09955698999,176.14570431000175,54505.333096320006
2023-03-15,23:57:04.000,74,11124008,-795,0,1678924623,12954.092820679994,176.1386551800024,54505.34707056
2023-03-15,23:57:05.000,74,11124011,-795,0,1678924624,12954.04566651,176.17390082999918,54505.29816072
2023-03-15,23:57:06.000,74,11124047,-795,0,1678924625,12954.025457579999,176.16685169999982,54505.263225120005
2023-03-15,23:57:07.000,74,11124003,-795,0,1678924626,12954.04566651,176.17390082999918,54505.2911736
2023-03-15,23:57:08.000,74,11124003,-795,0,1678924627,12954.01872126999,176.17390082999918,54505.3610448
2023-03-15,23:57:09.000,74,11124026,-795,0,1678924628,12954.04566651,176.18094995999854,54505.41694176
2023-03-15,23:57:10.000,74,11124001,-795,0,1678924629,12953.99851233999,176.23029387000133,54505.31912208
2023-03-15,23:57:11.000,74,11124018,-795,0,1678924630,12953.97830340999,176.24439213000005,54505.214315280005
2023-03-15,23:57:12.000,74,11124017,-795,0,1678924631,12953.944621859999,176.25849038999877,54505.30514784001
2023-03-15,23:57:13.000,74,11124005,-795,0,1678924632,12953.917676619989,176.27258865000476,54505.24226376
2023-03-15,23:57:14.000,74,11123999,-795,0,1678924633,12953.850313519994,176.34307994999836,54505.27021224
2023-03-15,23:57:15.000,74,11123995,-795,0,1678924634,12953.809895659993,176.34307994999836,54505.2213024
2023-03-15,23:57:16.000,74,11124023,-795,0,1678924635,12953.789686729993,176.32898168999964,54505.13745696001
2023-03-15,23:57:17.000,74,11124035,-795,0,1678924636,12953.803159349998,176.31488343000092,54505.263225120005
2023-03-15,23:57:18.000,74,11124036,-795,0,1678924637,12953.688642079993,176.3501290799977,54505.15841832001
2023-03-15,23:57:19.000,74,11123990,-795,0,1678924638,12953.735796249988,176.32193256000028,54505.10252136
2023-03-15,23:57:20.000,74,11124008,-795,0,1678924639,12953.776214109988,176.30783430000156,54505.20732816001
2023-03-15,23:57:21.000,74,11124012,-795,0,1678924640,12953.796423039988,176.3642273400037,54505.17937968
2023-03-15,23:57:22.000,74,11124002,-795,0,1678924641,12953.843577209998,176.32898168999964,54505.109508479996
2023-03-15,23:57:23.000,74,11124026,-795,0,1678924642,12953.951358169994,176.32898168999964,54505.24925088
2023-03-15,23:57:24.000,74,11124049,-795,0,1678924643,12954.032193889994,176.35717821000435,54505.25623800001
2023-03-15,23:57:25.000,74,11124033,-795,0,1678924644,12954.09955698999,176.3501290799977,54505.24925088
2023-03-15,23:57:26.000,74,11124044,-795,0,1678924645,12954.18712902,176.34307994999836,54505.17937968
2023-03-15,23:57:27.000,74,11124024,-795,0,1678924646,12954.3083826,176.3501290799977,54505.2911736
2023-03-15,23:57:28.000,74,11123993,-795,0,1678924647,12954.34880046,176.32898168999964,54505.263225120005
2023-03-15,23:57:29.000,74,11124029,-795,0,1678924648,12954.436372489996,176.28668691000348,54505.24925088
2023-03-15,23:57:30.000,74,11124019,-795,0,1678924649,12954.463317729991,176.32193256000028,54505.333096320006
2023-03-15,23:57:31.000,74,11124034,-795,0,1678924650,12954.422899869991,176.25849038999877,54505.19335392
2023-03-15,23:57:32.000,74,11124039,-795,0,1678924651,12954.416163559996,176.28668691000348,54505.144444080004
2023-03-15,23:57:33.000,74,11124003,-795,0,1678924652,12954.476790349996,176.25849038999877,54505.36803192
2023-03-15,23:57:34.000,74,11124050,-795,0,1678924653,12954.483526659991,176.27258865000476,54505.30514784001
2023-03-15,23:57:35.000,74,11124042,-795,0,1678924654,12954.436372489996,176.27258865000476,54505.3610448
2023-03-15,23:57:36.000,74,11124033,-795,0,1678924655,12954.416163559996,176.32898168999964,54505.214315280005
2023-03-15,23:57:37.000,74,11123998,-795,0,1678924656,12954.463317729991,176.37832560000243,54505.28418648001
2023-03-15,23:57:38.000,74,11124008,-795,0,1678924657,12954.463317729991,176.42766950999794,54505.35405768001
2023-03-15,23:57:39.000,74,11124048,-795,0,1678924658,12954.557626069996,176.45586603000265,54505.34707056
2023-03-15,23:57:40.000,74,11124018,-795,0,1678924659,12954.537417139996,176.5827503699984,54505.3610448
2023-03-15,23:57:41.000,74,11124007,-795,0,1678924660,12954.544153449991,176.6109468900031,54505.34008344
2023-03-15,23:57:42.000,74,11124028,-795,0,1678924661,12954.571098690001,176.6955364500027,54505.31912208
2023-03-15,23:57:43.000,74,11124023,-795,0,1678924662,12954.624989169992,176.7589786200042,54505.38899328
2023-03-15,23:57:44.000,74,11124032,-795,0,1678924663,12954.645198099992,176.75192949000484,54505.37501904001
2023-03-15,23:57:45.000,74,11124022,-795,0,1678924664,12954.712561200002,176.80127340000035,54505.333096320006
2023-03-15,23:57:46.000,74,11124024,-795,0,1678924665,12954.739506439997,176.8294699199978,54505.30514784001
2023-03-15,23:57:47.000,74,11124012,-795,0,1678924666,12954.759715369997,176.85061731000314,54505.382006160005
2023-03-15,23:57:48.000,74,11123996,-795,0,1678924667,12954.813605850002,176.87176470000122,54505.24226376
2023-03-15,23:57:49.000,74,11124056,-795,0,1678924668,12954.874232640002,176.8294699199978,54505.382006160005
2023-03-15,23:57:50.000,74,11123999,-795,0,1678924669,12954.894441570003,176.82242078999843,54505.36803192
2023-03-15,23:57:51.000,74,11124051,-795,0,1678924670,12954.934859429988,176.82242078999843,54505.29816072
2023-03-15,23:57:52.000,74,11124048,-795,0,1678924671,12954.975277289988,176.794224270001,54505.43790312
2023-03-15,23:57:53.000,74,11124040,-795,0,1678924672,12954.988749909993,176.78012601000228,54505.40296752001
2023-03-15,23:57:54.000,74,11124035,-795,0,1678924673,12955.002222529998,176.77307688000292,54505.42392888001
2023-03-15,23:57:55.000,74,11124048,-795,0,1678924674,12955.015695149988,176.7096347100014,54505.41694176
2023-03-15,23:57:56.000,74,11124017,-795,0,1678924675,12954.982013599998,176.66733992999798,54505.43790312
2023-03-15,23:57:57.000,74,11124051,-795,0,1678924676,12955.029167769993,176.57570123999903,54505.5357228
2023-03-15,23:57:58.000,74,11124071,-795,0,1678924677,12955.035904079989,176.5475047200016,54505.58463264
2023-03-15,23:57:59.000,74,11123958,-795,0,1678924678,12955.015695149988,176.46996429000137,54505.55668416
2023-03-15,23:58:00.000,74,11124039,-795,0,1678924679,12954.914650500003,176.40652211999986,54505.500787200006
2023-03-15,23:58:01.000,74,11124021,-795,0,1678924680,12954.854023710002,176.39242386000114,54505.42392888001
2023-03-15,23:58:02.000,74,11124045,-795,0,1678924681,12954.860760019998,176.3501290799977,54505.36803192
2023-03-15,23:58:03.000,74,11124013,-795,0,1678924682,12954.806869539992,176.3007851700022,54505.29816072
2023-03-15,23:58:04.000,74,11124050,-795,0,1678924683,12954.867496329993,176.2373430000007,54505.430916000005
2023-03-15,23:58:05.000,74,11124073,-795,0,1678924684,12954.800133229997,176.24439213000005,54505.32610920001
2023-03-15,23:58:06.000,74,11124066,-795,0,1678924685,12954.800133229997,176.22324474000197,54505.38899328
2023-03-15,23:58:07.000,74,11123988,-795,0,1678924686,12954.726033819992,176.2373430000007,54505.277199359996
2023-03-15,23:58:08.000,74,11124036,-795,0,1678924687,12954.699088579997,176.26553951999813,54505.34707056
2023-03-15,23:58:09.000,74,11124046,-795,0,1678924688,12954.692352270002,176.27258865000476,54505.312134960004
2023-03-15,23:58:10.000,74,11124030,-795,0,1678924689,12954.658670719997,176.27258865000476,54505.2911736
2023-03-15,23:58:11.000,74,11124045,-795,0,1678924690,12954.604780239992,176.30783430000156,54505.17239256
2023-03-15,23:58:12.000,74,11124064,-795,0,1678924691,12954.564362379992,176.30783430000156,54505.12348272
2023-03-15,23:58:13.000,74,11124022,-795,0,1678924692,12954.510471900001,176.35717821000435,54505.06758576001
2023-03-15,23:58:14.000,74,11124015,-795,0,1678924693,12954.490262970001,176.3501290799977,54505.15841832001
2023-03-15,23:58:15.000,74,11124042,-795,0,1678924694,12954.463317729991,176.37832560000243,54505.01867592001
2023-03-15,23:58:16.000,74,11124038,-795,0,1678924695,12954.315118909995,176.336030819999,54504.94880472001
2023-03-15,23:58:17.000,74,11124019,-795,0,1678924696,12954.18712902,176.37832560000243,54504.809062320004
2023-03-15,23:58:18.000,74,11124023,-795,0,1678924697,12954.06587544,176.3642273400037,54504.82303656001
2023-03-15,23:58:19.000,74,11124007,-795,0,1678924698,12953.97830340999,176.3994729900005,54504.88592064
2023-03-15,23:58:20.000,74,11124036,-795,0,1678924699,12953.836840899989,176.41357124999922,54504.71822976
2023-03-15,23:58:21.000,74,11124036,-795,0,1678924700,12953.789686729993,176.42766950999794,54504.85797216
2023-03-15,23:58:22.000,74,11124017,-795,0,1678924701,12953.756005179988,176.42062037999858,54504.941817599996
2023-03-15,23:58:23.000,74,11124027,-795,0,1678924702,12953.702114699998,176.37832560000243,54504.91386912
2023-03-15,23:58:24.000,74,11124008,-795,0,1678924703,12953.567388499992,176.3501290799977,54504.81604944
2023-03-15,23:58:25.000,74,11124048,-795,0,1678924704,12953.466343849992,176.34307994999836,54504.69028128
2023-03-15,23:58:26.000,74,11123991,-795,0,1678924705,12953.398980749997,176.27963778000412,54504.69028128
2023-03-15,23:58:27.000,74,11124007,-795,0,1678924706,12953.378771819996,176.25849038999877,54504.711242640005
2023-03-15,23:58:28.000,74,11124048,-795,0,1678924707,12953.304672409991,176.2020973500039,54504.67630704
2023-03-15,23:58:29.000,74,11124009,-795,0,1678924708,12953.318145029996,176.2020973500039,54504.71822976
2023-03-15,23:58:30.000,74,11124033,-795,0,1678924709,12953.297936099996,176.19504822000454,54504.68329416001
2023-03-15,23:58:31.000,74,11124054,-795,0,1678924710,12953.338353959996,176.17390082999918,54504.58547448001
2023-03-15,23:58:32.000,74,11123983,-795,0,1678924711,12953.311408720001,176.18094995999854,54504.53656464001
2023-03-15,23:58:33.000,74,11124019,-795,0,1678924712,12953.338353959996,176.17390082999918,54504.51560328001
2023-03-15,23:58:34.000,74,11124075,-795,0,1678924713,12953.432662300002,176.20914648000326,54504.56451312001
2023-03-15,23:58:35.000,74,11124053,-795,0,1678924714,12953.520234329997,176.1879990899979,54504.69028128
2023-03-15,23:58:36.000,74,11124025,-795,0,1678924715,12953.526970639992,176.2020973500039,54504.62041008
2023-03-15,23:58:37.000,74,11124037,-795,0,1678924716,12953.621278979997,176.2020973500039,54504.57848736
2023-03-15,23:58:38.000,74,11124040,-795,0,1678924717,12953.749268869993,176.20914648000326,54504.79508808
2023-03-15,23:58:39.000,74,11124014,-795,0,1678924718,12953.863786139998,176.1879990899979,54504.62041008
2023-03-15,23:58:40.000,74,11123984,-795,0,1678924719,12953.917676619989,176.21619561000261,54504.68329416001
2023-03-15,23:58:41.000,74,11124039,-795,0,1678924720,12954.005248649999,176.18094995999854,54504.63438432001
2023-03-15,23:58:42.000,74,11124036,-795,0,1678924721,12954.133238539995,176.24439213000005,54504.64835856
2023-03-15,23:58:43.000,74,11124013,-795,0,1678924722,12954.28143735999,176.23029387000133,54504.72521688
2023-03-15,23:58:44.000,74,11124064,-795,0,1678924723,12954.443108799991,176.2373430000007,54504.81604944
2023-03-15,23:58:45.000,74,11123990,-795,0,1678924724,12954.490262970001,176.28668691000348,54504.78810096
2023-03-15,23:58:46.000,74,11124044,-795,0,1678924725,12954.591307620001,176.26553951999813,54504.79508808
2023-03-15,23:58:47.000,74,11124017,-795,0,1678924726,12954.712561200002,176.30783430000156,54504.94880472001
2023-03-15,23:58:48.000,74,11124022,-795,0,1678924727,12954.726033819992,176.3501290799977,54504.98374032
2023-03-15,23:58:49.000,74,11123995,-795,0,1678924728,12954.813605850002,176.3853747300018,54504.95579184
2023-03-15,23:58:50.000,74,11124059,-795,0,1678924729,12954.840551089997,176.41357124999922,54505.03265016
2023-03-15,23:58:51.000,74,11124045,-795,0,1678924730,12954.833814780002,176.41357124999922,54504.92085624001
2023-03-15,23:58:52.000,74,11124017,-795,0,1678924731,12954.894441570003,176.4840625500001,54505.01867592001
2023-03-15,23:58:53.000,74,11124013,-795,0,1678924732,12954.941595739998,176.50520993999817,54505.144444080004
2023-03-15,23:58:54.000,74,11124074,-795,0,1678924733,12955.002222529998,176.56865210999968,54505.17937968
2023-03-15,23:58:55.000,74,11124039,-795,0,1678924734,12955.042640389998,176.5827503699984,54505.17239256
2023-03-15,23:58:56.000,74,11124028,-795,0,1678924735,12954.934859429988,176.60389776000375,54504.99072744001
2023-03-15,23:58:57.000,74,11124044,-795,0,1678924736,12954.955068359988,176.60389776000375,54504.98374032
2023-03-15,23:58:58.000,74,11124064,-795,0,1678924737,12954.955068359988,176.68143819000397,54505.046624400005
2023-03-15,23:58:59.000,74,11124032,-795,0,1678924738,12954.968540979993,176.66733992999798,54505.08854712001
2023-03-15,23:59:00.000,74,11124055,-795,0,1678924739,12954.921386809998,176.68143819000397,54505.05361152
2023-03-15,23:59:01.000,74,11124028,-795,0,1678924740,12954.975277289988,176.68848732000333,54505.07457288
2023-03-15,23:59:02.000,74,11124042,-795,0,1678924741,12955.008958839993,176.68848732000333,54505.27021224
2023-03-15,23:59:03.000,74,11124021,-795,0,1678924742,12955.049376699993,176.66029079999862,54505.144444080004
2023-03-15,23:59:04.000,74,11124008,-795,0,1678924743,12955.015695149988,176.6461925399999,54505.08854712001
2023-03-15,23:59:05.000,74,11124018,-795,0,1678924744,12955.015695149988,176.61799602000247,54504.94880472001
2023-03-15,23:59:06.000,74,11124014,-795,0,1678924745,12954.955068359988,176.56865210999968,54504.99072744001
2023-03-15,23:59:07.000,74,11124013,-795,0,1678924746,12954.995486219988,176.52635733000352,54505.109508479996
2023-03-15,23:59:08.000,74,11124017,-795,0,1678924747,12954.948332049993,176.53340646000288,54505.12348272
2023-03-15,23:59:09.000,74,11124034,-795,0,1678924748,12954.982013599998,176.45586603000265,54505.1514312
2023-03-15,23:59:10.000,74,11124058,-795,0,1678924749,12954.941595739998,176.3853747300018,54505.08854712001
2023-03-15,23:59:11.000,74,11124015,-795,0,1678924750,12954.907914189993,176.37127647000307,54505.06758576001
2023-03-15,23:59:12.000,74,11124014,-795,0,1678924751,12954.948332049993,176.3007851700022,54505.046624400005
2023-03-15,23:59:13.000,74,11123986,-795,0,1678924752,12954.880968949998,176.20914648000326,54504.99072744001
2023-03-15,23:59:14.000,74,11124022,-795,0,1678924753,12954.867496329993,176.13160605000303,54504.96277896
2023-03-15,23:59:15.000,74,11124048,-795,0,1678924754,12954.847287399993,176.07521301000088,54504.976753200004
2023-03-15,23:59:16.000,74,11124057,-795,0,1678924755,12954.827078469993,175.98357432000194,54504.98374032
2023-03-15,23:59:17.000,74,11124075,-795,0,1678924756,12954.827078469993,175.891935630003,54504.96277896
2023-03-15,23:59:18.000,74,11124041,-795,0,1678924757,12954.840551089997,175.7791495499987,54504.96277896
2023-03-15,23:59:19.000,74,11124022,-795,0,1678924758,12954.874232640002,175.68751085999975,54505.08156
2023-03-15,23:59:20.000,74,11124013,-795,0,1678924759,12954.759715369997,175.62406868999824,54504.82303656001
2023-03-15,23:59:21.000,74,11124067,-795,0,1678924760,12954.672143340002,175.51833174000058,54504.65534568001
2023-03-15,23:59:22.000,74,11123955,-795,0,1678924761,12954.766451679992,175.46193869999843,54504.78810096
2023-03-15,23:59:23.000,74,11124022,-795,0,1678924762,12954.786660609992,175.37030000999948,54504.89989488001
2023-03-15,23:59:24.000,74,11124085,-795,0,1678924763,12954.813605850002,175.34210349000205,54504.93483048
2023-03-15,23:59:25.000,74,11124018,-795,0,1678924764,12954.759715369997,175.30685783999797,54504.87194640001
2023-03-15,23:59:26.000,74,11124021,-795,0,1678924765,12954.752979060002,175.3491526200014,54504.85098504001
2023-03-15,23:59:27.000,74,11124034,-795,0,1678924766,12954.800133229997,175.30685783999797,54504.878933520005
2023-03-15,23:59:28.000,74,11124010,-795,0,1678924767,12954.752979060002,175.3139069700046,54504.830023680006
2023-03-15,23:59:29.000,74,11124075,-795,0,1678924768,12954.752979060002,175.2857104499999,54504.81604944
2023-03-15,23:59:30.000,74,11124064,-795,0,1678924769,12954.732770130002,175.29275957999926,54504.82303656001
2023-03-15,23:59:31.000,74,11124037,-795,0,1678924770,12954.685615959992,175.3139069700046,54504.662332800006
2023-03-15,23:59:32.000,74,11124047,-795,0,1678924771,12954.739506439997,175.3139069700046,54504.66931992
2023-03-15,23:59:33.000,74,11124042,-795,0,1678924772,12954.746242749992,175.29275957999926,54504.82303656001
2023-03-15,23:59:34.000,74,11124039,-795,0,1678924773,12954.766451679992,175.2857104499999,54504.830023680006
2023-03-15,23:59:35.000,74,11124017,-795,0,1678924774,12954.739506439997,175.26456306000182,54504.830023680006
2023-03-15,23:59:36.000,74,11124022,-795,0,1678924775,12954.631725480001,175.26456306000182,54504.711242640005
2023-03-15,23:59:37.000,74,11123993,-795,0,1678924776,12954.638461789997,175.19407176000095,54504.62041008
2023-03-15,23:59:38.000,74,11124055,-795,0,1678924777,12954.598043929996,175.20817001999967,54504.62041008
2023-03-15,23:59:39.000,74,11124008,-795,0,1678924778,12954.624989169992,175.1376787199988,54504.6273972
2023-03-15,23:59:40.000,74,11124024,-795,0,1678924779,12954.584571309992,175.11653133000073,54504.48066768
2023-03-15,23:59:41.000,74,11124033,-795,0,1678924780,12954.631725480001,175.07423655000457,54504.494641920006
2023-03-15,23:59:42.000,74,11124033,-795,0,1678924781,12954.678879649997,175.04604002999986,54504.60643584001
2023-03-15,23:59:43.000,74,11123957,-795,0,1678924782,12954.658670719997,175.01079438000306,54504.62041008
2023-03-15,23:59:44.000,74,11124024,-795,0,1678924783,12954.712561200002,174.98259785999835,54504.50162904
2023-03-15,23:59:45.000,74,11124023,-795,0,1678924784,12954.672143340002,174.975548729999,54504.424770720005
2023-03-15,23:59:46.000,74,11123943,-795,0,1678924785,12954.672143340002,174.975548729999,54504.39682224001
2023-03-15,23:59:47.000,74,11124025,-795,0,1678924786,12954.719297509997,174.96145047000027,54504.494641920006
2023-03-15,23:59:48.000,74,11124069,-795,0,1678924787,12954.739506439997,175.04604002999986,54504.543551760005
2023-03-15,23:59:49.000,74,11124021,-795,0,1678924788,12954.779924299997,174.99669612000434,54504.543551760005
2023-03-15,23:59:50.000,74,11124011,-795,0,1678924789,12954.766451679992,175.07423655000457,54504.46669344001
2023-03-15,23:59:51.000,74,11124025,-795,0,1678924790,12954.726033819992,174.975548729999,54504.382848
2023-03-15,23:59:52.000,74,11123973,-795,0,1678924791,12954.591307620001,174.9896469899977,54504.208170000005
2023-03-15,23:59:53.000,74,11124029,-795,0,1678924792,12954.672143340002,175.0037452500037,54504.43175784
2023-03-15,23:59:54.000,74,11124026,-795,0,1678924793,12954.665407029992,174.975548729999,54504.46669344001
2023-03-15,23:59:55.000,74,11123992,-795,0,1678924794,12954.645198099992,174.91915569000412,54504.5225904
2023-03-15,23:59:56.000,74,11124048,-795,0,1678924795,12954.44984511,174.88391004000005,54504.50162904
2023-03-15,23:59:57.000,74,11124053,-795,0,1678924796,12954.483526659991,174.84866439000325,54504.50162904
2023-03-15,23:59:58.000,74,11124027,-795,0,1678924797,12954.422899869991,174.81341873999918,54504.5225904